Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 18,0003,0005,0968.1,+06.5,070,0132,1669731687 09,0002,0003,0968.1,+06.1,071,0151,1669731987 35,0001,0002,0968.1,+06.5,071,0149,1669732287 42,0002,0003,0968.4,+06.7,070,0146,1669732588 40,0002,0003,0968.2,+06.3,072,0148,1669732888 37,0001,0002,0968.4,+06.0,073,0147,1669733187 40,0003,0005,0968.4,+05.8,074,0139,1669733787 37,0002,0003,0968.4,+05.7,075,0157,1669734087 40,0002,0003,0968.5,+05.6,075,0146,1669734387 40,0004,0006,0968.6,+05.6,075,0144,1669734687 37,0005,0007,0968.6,+05.6,075,0133,1669734987 37,0004,0006,0968.4,+05.6,075,0155,1669735287 37,0004,0006,0968.6,+05.6,075,0168,1669735588 40,0002,0003,0968.4,+05.6,075,0167,1669735888 37,0001,0002,0968.6,+05.5,076,0159,1669736188 37,0002,0003,0968.8,+05.5,075,0150,1669736488 40,0001,0002,0968.7,+05.6,074,0143,1669736788 30,0001,0002,0968.5,+05.3,074,0152,1669737688,28.176 35,0001,0002,0968.9,+06.8,071,0125,1669737988,28.146 30,0001,0002,0968.4,+05.2,074,0125,1669738288,28.121 30,0001,0002,0968.5,+05.3,073,0152,1669738588,28.061 30,0001,0002,0968.8,+05.3,074,0148,1669738888,28.067 30,0001,0002,0968.8,+05.2,074,0142,1669739188,28.198 28,0001,0002,0968.7,+05.2,074,0159,1669739788,28.215 28,0001,0002,0969.0,+05.1,075,0157,1669740088,28.194 28,0001,0002,0968.9,+04.9,075,0149,1669740388,28.245 30,0001,0002,0968.7,+05.0,075,0126,1669740688,28.211 30,0000,0001,0968.9,+04.9,075,0144,1669740988,28.188 42,0002,0003,0968.7,+04.8,076,0132,1669741288,28.184 28,0001,0002,0969.0,+04.8,075,0164,1669741588,28.201 28,0001,0002,0969.2,+04.9,076,0146,1669741888,28.18 28,0003,0005,0969.0,+05.0,075,0151,1669742188,28.158 30,0002,0003,0969.2,+05.0,075,0132,1669742488,28.178 30,0002,0003,0969.1,+05.0,075,0159,1669742788,28.288 30,0001,0002,0969.3,+04.8,075,0149,1669743088,28.318 30,0002,0003,0969.3,+04.9,075,0137,1669743388,28.304 30,0001,0002,0969.4,+04.8,075,0152,1669743688,28.342 28,0002,0003,0969.5,+04.9,075,0156,1669744288,28.296 30,0001,0002,0969.0,+04.7,075,0136,1669744588,28.293 28,0001,0002,0969.4,+04.8,075,0129,1669744888,28.304 28,0003,0005,0969.2,+04.8,075,0156,1669745488,28.3 25,0004,0006,0969.1,+04.8,075,0163,1669745788,28.341 25,0002,0003,0969.1,+04.7,075,0148,1669746088,28.332 28,0002,0003,0969.2,+04.9,075,0160,1669746388,28.44 30,0001,0002,0969.2,+04.9,074,0159,1669746688,28.454 28,0001,0002,0969.1,+04.8,075,0160,1669746988,28.425 28,0001,0002,0969.2,+04.8,075,0134,1669747288,28.444 30,0001,0002,0969.2,+04.8,074,0151,1669747588,28.467 28,0002,0003,0969.3,+04.9,074,0132,1669747888,28.449 28,0001,0002,0969.6,+04.9,074,0161,1669748488,28.416 25,0001,0002,0969.3,+05.0,074,0166,1669748788,28.431 28,0001,0002,0969.2,+05.0,074,0141,1669749088,28.406 28,0001,0002,0969.4,+04.9,075,0150,1669749388,28.411 23,0001,0002,0969.4,+05.0,075,0161,1669749688,28.396 18,0001,0002,0969.1,+05.0,074,0139,1669749988,28.518 13,0001,0002,0969.2,+05.0,074,0140,1669750288,28.559 13,0001,0002,0969.1,+05.1,074,0122,1669750888,28.554 18,0001,0002,0969.3,+05.1,075,0138,1669751188,28.553 13,0001,0002,0969.0,+05.1,074,0149,1669752088,28.544 13,0001,0002,0969.2,+05.0,074,0160,1669752388,28.555 13,0001,0002,0969.1,+05.0,074,0143,1669752688,28.528 13,0001,0002,0969.4,+05.0,075,0138,1669752988,28.536 06,0001,0002,0969.1,+05.0,074,0146,1669753288,28.632 06,0001,0002,0969.3,+05.0,075,0145,1669753588,28.652 09,0001,0002,0969.2,+05.0,074,0148,1669753888,28.696 09,0002,0003,0969.4,+04.9,074,0146,1669754188,28.704 11,0001,0002,0969.2,+05.0,074,0166,1669754488,28.671 09,0001,0002,0969.4,+05.0,074,0171,1669754788,28.66 11,0001,0002,0969.6,+04.9,075,0153,1669755088,28.657 23,0001,0002,0969.4,+04.9,075,0148,1669755388,28.653 18,0001,0002,0969.2,+05.0,074,0142,1669755688,28.656 16,0002,0003,0969.2,+05.0,074,0148,1669755988,28.659 23,0002,0003,0969.1,+04.9,074,0125,1669756288,28.64 23,0002,0003,0969.1,+05.0,074,0147,1669756588,28.643 25,0001,0002,0969.6,+04.9,074,0146,1669756888,28.64 23,0002,0003,0969.4,+04.9,075,0123,1669757188,28.765 23,0001,0002,0969.4,+04.9,074,0141,1669757488,28.785 23,0001,0002,0969.3,+04.8,074,0129,1669757788,28.779 23,0002,0003,0969.1,+04.9,074,0142,1669758088,28.778 23,0005,0007,0969.5,+04.9,074,0137,1669758388,28.782 23,0001,0002,0969.4,+04.9,074,0131,1669758688,28.775 23,0001,0002,0969.2,+05.0,073,0118,1669758988,28.766 25,0002,0003,0969.1,+05.0,073,0146,1669759288,28.764 23,0001,0002,0969.4,+04.8,075,0134,1669759588,28.761 23,0001,0002,0969.2,+05.0,073,0141,1669759888,28.757 23,0001,0002,0969.1,+04.9,073,0148,1669760188,28.75 25,0001,0002,0969.1,+04.8,074,0150,1669760488,28.751 28,0003,0005,0969.2,+04.8,074,0155,1669760788,28.885 28,0002,0003,0969.2,+04.9,074,0140,1669761088,28.9 25,0002,0003,0968.9,+04.9,074,0152,1669761388,28.902 25,0001,0002,0969.2,+04.9,073,0119,1669761688,28.902 25,0002,0003,0969.1,+04.9,073,0150,1669761988,28.901 25,0002,0003,0969.2,+04.8,074,0147,1669762288,28.891 25,0001,0002,0968.7,+04.8,074,0132,1669762589,29.034 23,0003,0005,0969.2,+04.8,075,0121,1669762888,28.887 23,0002,0003,0969.1,+04.9,074,0146,1669763188,28.892 23,0002,0003,0969.1,+04.9,073,0153,1669763488,28.877 21,0002,0003,0969.0,+04.8,074,0150,1669763788,28.882 23,0002,0003,0968.7,+04.8,074,0135,1669764088,28.873 35,0001,0002,0968.8,+04.8,074,0120,1669764389,29.009 35,0001,0002,0968.9,+04.8,074,0137,1669764689,29.027 25,0002,0003,0968.8,+04.9,073,0154,1669764989,29.032 37,0002,0003,0968.6,+04.9,074,0118,1669765289,29.011 40,0002,0003,0968.6,+04.9,074,0114,1669765589,29.013 35,0001,0002,0968.7,+04.9,074,0130,1669765889,29.014 35,0001,0002,0968.7,+04.9,074,0153,1669766189,29.022 33,0002,0003,0968.9,+04.9,074,0134,1669766489,29.013 28,0003,0005,0968.9,+04.9,074,0138,1669766789,29.025 23,0002,0003,0968.6,+04.9,075,0126,1669767389,29.006 18,0002,0003,0968.8,+05.0,074,0161,1669767688,28.999 21,0002,0003,0968.9,+05.0,073,0142,1669767989,29.121 21,0002,0003,0968.7,+04.9,074,0135,1669768289,29.15 18,0003,0005,0968.7,+04.9,074,0133,1669768589,29.145 23,0002,0003,0968.9,+05.0,074,0126,1669768889,29.134 23,0003,0005,0968.8,+04.9,075,0131,1669769189,29.13 21,0002,0003,0968.8,+05.0,074,0131,1669769489,29.132 33,0002,0003,0968.7,+05.0,074,0124,1669769789,29.129 25,0003,0005,0968.9,+05.0,074,0140,1669770089,29.126 23,0002,0003,0968.4,+05.0,074,0142,1669770389,29.111 23,0002,0003,0968.4,+05.1,074,0113,1669770689,29.113 23,0002,0003,0968.3,+05.1,073,0120,1669770989,29.109 25,0002,0003,0968.5,+05.1,073,0148,1669771289,29.098 21,0002,0003,0968.2,+05.0,074,0115,1669771589,29.237 23,0002,0003,0968.5,+05.1,073,0123,1669771889,29.256 23,0003,0005,0968.4,+05.1,073,0135,1669772189,29.247 18,0002,0003,0968.5,+05.0,074,0143,1669772489,29.248 11,0002,0003,0968.3,+05.1,073,0122,1669772789,29.247 11,0001,0002,0968.3,+05.1,074,0122,1669773089,29.234 13,0002,0003,0968.3,+05.1,074,0143,1669773389,29.229 18,0002,0003,0968.3,+05.0,074,0163,1669773689,29.226 16,0003,0005,0968.2,+05.1,074,0138,1669773989,29.227 13,0003,0005,0968.3,+05.0,074,0134,1669774289,29.23 16,0002,0003,0968.3,+05.0,074,0151,1669774589,29.219 16,0002,0003,0968.2,+05.1,074,0143,1669774889,29.22 23,0002,0003,0968.5,+05.1,073,0124,1669775189,29.352 23,0002,0003,0968.1,+05.1,074,0144,1669775489,29.372 18,0002,0003,0968.3,+05.1,074,0132,1669775789,29.365 18,0002,0003,0968.4,+05.1,074,0134,1669776089,29.365 21,0002,0003,0968.4,+05.2,074,0139,1669776389,29.364 25,0002,0003,0968.3,+05.1,074,0141,1669776689,29.353 18,0002,0003,0968.4,+05.2,074,0149,1669776989,29.357 13,0002,0003,0968.6,+05.2,074,0155,1669777289,29.351 13,0001,0002,0968.6,+05.2,073,0119,1669777589,29.34 13,0002,0003,0968.4,+05.2,073,0144,1669777889,29.346 13,0001,0002,0968.4,+05.1,073,0135,1669778189,29.342 25,0002,0003,0968.4,+05.2,073,0153,1669778489,29.345 25,0003,0005,0968.5,+05.1,074,0140,1669778789,29.475 21,0002,0003,0968.3,+05.2,073,0150,1669779089,29.5 21,0002,0003,0968.4,+05.2,074,0123,1669779389,29.481 13,0002,0003,0968.6,+05.3,074,0147,1669779689,29.474 06,0003,0005,0968.4,+05.2,075,0142,1669779989,29.487 06,0005,0007,0968.6,+05.2,075,0163,1669780289,29.476 09,0004,0006,0968.6,+05.3,075,0145,1669780589,29.475 11,0008,0011,0968.5,+05.3,075,0145,1669780889,29.474 11,0006,0008,0968.5,+05.3,075,0120,1669781189,29.459 13,0006,0008,0968.6,+05.2,075,0146,1669781489,29.46 13,0006,0008,0968.5,+05.2,076,0149,1669781789,29.461 11,0004,0006,0968.8,+05.2,076,0130,1669782089,29.456 11,0003,0005,0969.0,+05.1,076,0151,1669782389,29.584 11,0003,0005,0969.1,+05.2,076,0140,1669782689,29.6 11,0003,0005,0969.0,+05.2,076,0156,1669782989,29.594 13,0003,0005,0969.0,+05.2,076,0131,1669783289,29.594 11,0003,0005,0969.1,+05.2,076,0154,1669783589,29.595 16,0003,0005,0969.0,+05.2,076,0158,1669783889,29.594 16,0005,0007,0969.1,+05.2,076,0145,1669784189,29.593 13,0004,0006,0969.3,+05.2,076,0146,1669784489,29.582 16,0003,0005,0969.2,+05.3,076,0127,1669784789,29.591 16,0003,0005,0969.0,+05.2,076,0154,1669785089,29.583 16,0003,0005,0969.2,+05.2,076,0163,1669785389,29.58 16,0004,0006,0969.2,+05.2,076,0141,1669785689,29.572 13,0004,0006,0969.4,+05.2,076,0145,1669785989,29.706 13,0004,0006,0969.3,+05.3,076,0137,1669786289,29.727 16,0003,0005,0969.3,+05.3,076,0158,1669786589,29.732 13,0003,0005,0969.1,+05.2,075,0150,1669786889,29.72 18,0003,0005,0969.2,+05.2,075,0141,1669787189,29.724 18,0002,0003,0969.2,+05.2,075,0144,1669787789,29.716 11,0002,0003,0969.2,+05.2,074,0138,1669788089,29.751 11,0003,0005,0969.4,+05.3,074,0133,1669788389,29.716 13,0001,0002,0969.2,+05.2,074,0112,1669788689,29.704 13,0002,0003,0969.5,+05.2,075,0143,1669788989,29.703 18,0002,0003,0969.3,+05.2,074,0162,1669789289,29.705 18,0002,0003,0969.7,+05.2,074,0139,1669789589,29.851 16,0002,0003,0969.6,+05.2,075,0132,1669789889,29.85 18,0002,0003,0969.8,+05.1,075,0146,1669790189,29.841 16,0001,0002,0969.6,+05.2,075,0163,1669790489,29.848 18,0002,0003,0969.5,+05.2,075,0131,1669790789,29.849 13,0002,0003,0969.8,+05.1,074,0155,1669791089,29.86 21,0002,0003,0969.6,+05.0,075,0126,1669791689,29.828 18,0001,0002,0969.9,+05.1,075,0131,1669791989,29.822 21,0002,0003,0969.7,+05.1,074,0149,1669792289,29.822 21,0001,0002,0969.9,+05.2,074,0166,1669792589,29.827 21,0003,0005,0969.9,+05.1,075,0124,1669792889,29.845 23,0002,0003,0970.0,+05.1,074,0136,1669793189,29.96 21,0003,0005,0969.7,+05.0,074,0143,1669793489,29.966 21,0002,0003,0969.9,+05.1,074,0160,1669793789,29.971 21,0001,0002,0969.9,+05.2,074,0150,1669794089,29.959 23,0001,0002,0969.8,+05.2,075,0128,1669794389,29.961 21,0001,0002,0970.1,+05.2,075,0143,1669794689,29.957 21,0002,0003,0969.9,+05.2,075,0140,1669794989,29.952 21,0001,0002,0969.9,+05.4,074,0142,1669795289,29.951 23,0002,0003,0969.8,+05.3,074,0140,1669795589,29.944 16,0002,0003,0970.0,+05.2,073,0137,1669795889,29.941 21,0001,0002,0970.0,+05.1,073,0154,1669796189,29.942 21,0001,0002,0970.1,+05.1,074,0149,1669796489,29.929 23,0001,0002,0970.0,+05.1,073,0142,1669796790,30.061 21,0254,0343,0970.0,+05.2,073,0143,1669797390,30.079 21,0077,0103,0970.1,+05.2,074,0124,1669797690,30.115 21,0290,0391,0969.9,+05.2,073,0128,1669798590,30.07 18,0026,0036,0969.6,+05.2,074,0142,1669798890,30.057 21,0003,0005,0969.5,+05.3,074,0155,1669799490,30.125 23,0004,0006,0969.4,+05.4,074,0166,1669799790,30.068 23,0002,0003,0969.7,+05.4,074,0143,1669800090,30.049 25,0002,0003,0969.4,+05.4,073,0162,1669800390,30.179 21,0002,0003,0969.5,+05.5,073,0158,1669800690,30.206 23,0002,0003,0969.8,+05.4,074,0142,1669801590,30.197 21,0002,0003,0969.2,+05.3,075,0155,1669801890,30.213 21,0001,0002,0969.4,+05.3,075,0158,1669802190,30.192 23,0003,0005,0969.7,+05.4,074,0142,1669802490,30.189 21,0010,0013,0969.5,+05.4,075,0162,1669802790,30.182 21,0002,0003,0969.2,+05.2,075,0150,1669803090,30.23 23,0008,0011,0969.5,+05.4,074,0138,1669803390,30.214 23,0002,0003,0969.5,+05.3,075,0166,1669803690,30.174 21,0002,0003,0969.4,+05.4,075,0157,1669803990,30.309 23,0002,0003,0969.5,+05.4,075,0142,1669804590,30.313 21,0001,0002,0969.3,+05.4,074,0165,1669805190,30.317 23,0001,0002,0969.4,+05.3,075,0146,1669805490,30.304 21,0001,0002,0969.2,+05.3,075,0191,1669805790,30.307 23,0001,0002,0969.6,+05.3,075,0155,1669806090,30.304 25,0001,0002,0969.6,+05.3,074,0138,1669806390,30.292 25,0001,0002,0969.5,+05.4,074,0145,1669806690,30.313 25,0001,0002,0969.4,+05.4,075,0155,1669806990,30.292 25,0002,0003,0968.9,+05.5,075,0131,1669807290,30.653 25,0002,0003,0969.1,+05.4,074,0151,1669807590,30.42 25,0001,0002,0969.2,+05.5,074,0157,1669808190,30.446 28,0002,0003,0969.5,+05.5,074,0168,1669808790,30.43 25,0001,0002,0969.5,+05.6,074,0137,1669809390,30.429 42,0001,0002,0969.5,+05.7,074,0138,1669809690,30.413 42,0001,0002,0969.8,+05.8,075,0132,1669810290,30.408 25,0001,0002,0969.7,+05.8,075,0146,1669810590,30.413 25,0002,0003,0969.7,+05.7,075,0138,1669810890,30.402 25,0002,0003,0969.8,+05.8,075,0138,1669811190,30.528 28,0004,0006,0969.4,+05.6,075,0144,1669811490,30.55 25,0016,0022,0969.7,+05.8,074,0123,1669811790,30.556 25,0034,0047,0969.8,+05.8,075,0142,1669812090,30.556 25,0028,0038,0969.7,+05.8,074,0147,1669812390,30.538 28,0003,0005,0969.7,+05.7,075,0131,1669812690,30.539 21,0003,0005,0969.7,+05.7,074,0147,1669812990,30.528 21,0004,0006,0969.9,+05.6,075,0154,1669813290,30.521 23,0007,0010,0969.8,+05.6,075,0153,1669813590,30.518 21,0003,0005,0969.7,+05.5,075,0142,1669813890,30.508 16,0002,0003,0969.7,+05.5,074,0141,1669814190,30.516 11,0001,0002,0969.8,+05.5,074,0138,1669814490,30.511 11,0002,0003,0969.8,+05.6,074,0132,1669814790,30.647 18,0001,0002,0969.6,+05.4,074,0133,1669815090,30.667 13,0001,0002,0969.8,+05.4,074,0144,1669815390,30.666 13,0001,0002,0969.7,+05.4,074,0147,1669815690,30.651 13,0001,0002,0969.9,+05.5,074,0154,1669815990,30.66 13,0002,0003,0969.9,+05.3,074,0139,1669816290,30.658 13,0001,0002,0969.7,+05.3,074,0134,1669816590,30.649 18,0001,0002,0969.6,+05.2,074,0128,1669816890,30.648 13,0001,0002,0969.5,+05.2,073,0147,1669817190,30.647 13,0002,0003,0969.6,+05.2,073,0151,1669817490,30.642 11,0002,0003,0969.7,+05.3,073,0138,1669817790,30.643 16,0002,0003,0969.9,+05.4,073,0136,1669818090,30.63 13,0002,0003,0969.6,+05.4,072,0134,1669818390,30.77 13,0001,0002,0970.0,+05.4,072,0160,1669818690,30.783 16,0002,0003,0969.8,+05.4,073,0151,1669818990,30.776 13,0001,0002,0969.6,+05.3,072,0151,1669819590,30.778 13,0002,0003,0969.9,+05.3,073,0118,1669819890,30.77 13,0001,0002,0969.8,+05.1,073,0148,1669820190,30.771 13,0001,0002,0970.0,+05.2,072,0162,1669820490,30.758 13,0001,0002,0969.7,+04.9,074,0152,1669820790,30.759 00,0003,0005,0970.2,+04.9,074,0145,1669823790,30.891 45,0002,0003,0970.5,+05.2,071,0126,1669837736,56.909 28,0002,0003,0970.4,+05.3,071,0163,1669838036,56.853 45,0002,0003,0970.6,+05.4,071,0133,1669838336,56.879 45,0002,0003,0970.5,+05.1,072,0145,1669838936,56.816 45,0002,0003,0970.4,+05.0,072,0146,1669839236,56.82 33,0002,0003,0970.4,+04.9,072,0141,1669840136,56.967 42,0003,0005,0970.5,+04.9,072,0124,1669840436,56.978 35,0003,0005,0970.4,+05.0,072,0132,1669840736,56.979 35,0001,0002,0970.5,+04.9,072,0146,1669841037,57.046 28,0001,0002,0970.2,+04.8,073,0156,1669841336,56.953 30,0001,0002,0970.3,+04.9,072,0161,1669841636,56.946 35,0001,0002,0970.5,+04.8,073,0145,1669841936,56.941 35,0001,0002,0970.6,+04.8,073,0127,1669842236,56.932 28,0002,0003,0970.7,+04.8,073,0131,1669842836,56.93 35,0001,0002,0970.5,+04.9,072,0156,1669843136,56.929 28,0002,0003,0970.5,+04.9,073,0126,1669843436,56.984 42,0001,0002,0970.4,+04.8,073,0137,1669843737,57.078 35,0001,0002,0970.6,+04.8,073,0142,1669844337,57.07 25,0001,0002,0970.3,+04.7,074,0140,1669844637,57.077 30,0002,0003,0970.6,+04.8,073,0127,1669844937,57.069 30,0001,0002,0970.6,+04.8,073,0152,1669845237,57.073 33,0001,0002,0970.4,+04.9,073,0159,1669845537,57.068 33,0001,0002,0970.2,+04.8,074,0143,1669845837,57.065 25,0001,0002,0970.4,+04.9,073,0147,1669846137,57.058 30,0001,0002,0970.4,+04.8,073,0139,1669846437,57.057 33,0001,0002,0970.3,+04.8,073,0133,1669846737,57.058 30,0001,0002,0970.7,+04.7,073,0142,1669847037,57.106 33,0001,0002,0970.3,+04.8,073,0111,1669847337,57.243 30,0001,0002,0970.5,+04.7,073,0145,1669847637,57.218 25,0001,0002,0970.5,+04.8,072,0142,1669847937,57.205 33,0001,0002,0970.2,+04.8,073,0133,1669848237,57.202 33,0002,0003,0970.4,+04.7,073,0161,1669848537,57.191 33,0001,0002,0970.4,+04.7,073,0110,1669848837,57.178 33,0001,0002,0970.1,+04.7,073,0110,1669849137,57.184 25,0001,0002,0970.3,+04.6,074,0143,1669849437,57.174 30,0001,0002,0970.3,+04.6,074,0158,1669849737,57.183 33,0001,0002,0970.2,+04.6,073,0141,1669850037,57.182 30,0001,0002,0970.0,+04.8,072,0134,1669850337,57.173 25,0001,0002,0970.0,+04.7,073,0141,1669850637,57.231 33,0001,0002,0970.2,+04.6,073,0138,1669851237,57.321 21,0004,0006,0970.0,+04.6,073,0142,1669851537,57.328 21,0001,0002,0969.9,+04.6,073,0133,1669851837,57.321 16,0001,0002,0969.9,+04.7,073,0152,1669852437,57.31 18,0001,0002,0970.0,+04.6,075,0153,1669852737,57.309 18,0001,0002,0970.2,+04.6,075,0132,1669853037,57.318 18,0002,0003,0969.9,+04.7,075,0158,1669853337,57.298 25,0001,0002,0970.0,+04.8,075,0128,1669853637,57.297 28,0001,0002,0969.8,+04.7,075,0138,1669853937,57.292 25,0002,0003,0969.8,+04.7,075,0144,1669854237,57.344 30,0001,0002,0969.7,+04.7,075,0144,1669854537,57.44 25,0002,0003,0970.0,+04.5,075,0143,1669854837,57.451 23,0001,0002,0969.8,+04.6,074,0163,1669855137,57.445 23,0002,0003,0969.6,+04.6,075,0168,1669855437,57.441 30,0002,0003,0969.7,+04.6,075,0130,1669855737,57.442 21,0001,0002,0969.5,+04.6,075,0162,1669856037,57.43 21,0002,0003,0969.6,+04.6,075,0134,1669856337,57.431 18,0001,0002,0969.7,+04.5,074,0198,1669856637,57.44 21,0001,0002,0969.7,+04.3,075,0158,1669857237,57.418 21,0003,0005,0969.3,+04.5,075,0146,1669857537,57.42 23,0001,0002,0969.6,+04.4,076,0141,1669857837,57.481 21,0002,0003,0969.5,+04.4,075,0151,1669858137,57.569 21,0001,0002,0969.6,+04.4,075,0144,1669858437,57.568 21,0001,0002,0969.6,+04.4,075,0148,1669858737,57.559 23,0001,0002,0969.3,+04.5,074,0130,1669859037,57.557 25,0001,0002,0969.4,+04.4,074,0152,1669859337,57.557 23,0001,0002,0969.0,+04.4,074,0150,1669859637,57.559 21,0001,0002,0969.2,+04.3,074,0143,1669859937,57.548 21,0001,0002,0969.3,+04.3,074,0170,1669860237,57.547 21,0001,0002,0969.2,+04.4,074,0135,1669860537,57.544 33,0001,0002,0969.1,+04.4,073,0140,1669860837,57.542 25,0000,0001,0969.2,+04.4,073,0165,1669861137,57.538 25,0001,0002,0969.0,+04.4,073,0154,1669861437,57.59 25,0001,0002,0969.1,+04.4,073,0124,1669861737,57.686 21,0001,0002,0969.0,+04.3,073,0144,1669862037,57.689 18,0001,0002,0969.0,+04.4,073,0160,1669862337,57.679 21,0001,0002,0969.0,+04.4,073,0134,1669862637,57.689 23,0001,0002,0969.1,+04.4,073,0147,1669862937,57.69 25,0001,0002,0969.2,+04.5,073,0144,1669863237,57.682 35,0001,0002,0969.1,+04.5,073,0150,1669863537,57.683 33,0001,0002,0969.1,+04.4,073,0135,1669863837,57.666 23,0002,0003,0969.0,+04.6,072,0159,1669864137,57.67 23,0002,0003,0968.7,+04.5,072,0150,1669864437,57.655 33,0001,0002,0968.8,+04.5,072,0129,1669864737,57.663 25,0001,0002,0969.2,+04.5,072,0124,1669865037,57.708 35,0001,0002,0968.7,+04.5,072,0129,1669865337,57.816 25,0001,0002,0968.8,+04.5,072,0138,1669865637,57.815 25,0001,0002,0968.9,+04.5,072,0131,1669865937,57.802 25,0001,0002,0968.9,+04.5,072,0138,1669866237,57.813 23,0001,0002,0968.9,+04.5,072,0136,1669866537,57.798 21,0001,0002,0968.8,+04.6,072,0149,1669866837,57.795 23,0000,0001,0968.8,+04.6,072,0140,1669867137,57.79 23,0001,0002,0969.0,+04.6,072,0151,1669867437,57.783 21,0001,0002,0969.1,+04.5,072,0142,1669867737,57.791 21,0001,0002,0969.0,+04.5,071,0129,1669868037,57.789 21,0001,0002,0968.9,+04.6,071,0157,1669868337,57.792 21,0001,0002,0968.9,+04.6,071,0135,1669868637,57.824 21,0001,0002,0969.0,+04.5,072,0140,1669868937,57.928 18,0001,0002,0969.1,+04.4,071,0131,1669869237,57.925 23,0001,0002,0969.4,+04.5,072,0158,1669869537,57.925 25,0001,0002,0969.2,+04.5,071,0135,1669869837,57.925 23,0002,0003,0969.2,+04.5,071,0142,1669870137,57.92 23,0001,0002,0969.1,+04.4,071,0130,1669870437,57.93 23,0001,0002,0969.3,+04.3,072,0146,1669870737,57.924 23,0003,0005,0969.2,+04.3,072,0144,1669871037,57.919 21,0001,0002,0969.4,+04.1,072,0124,1669871337,57.908 23,0001,0002,0969.4,+04.2,073,0136,1669871637,57.907 23,0001,0002,0969.3,+04.0,073,0175,1669871937,57.906 21,0001,0002,0969.2,+04.1,072,0148,1669872237,57.963 23,0001,0002,0969.4,+04.1,072,0139,1669872538,58.058 23,0001,0002,0969.3,+04.1,072,0154,1669872838,58.052 23,0002,0003,0969.3,+04.0,073,0154,1669873138,58.042 23,0001,0002,0969.1,+04.0,073,0156,1669873438,58.041 21,0001,0002,0969.4,+04.0,073,0142,1669873738,58.042 23,0001,0002,0969.5,+03.9,073,0134,1669874038,58.031 21,0001,0002,0969.6,+03.9,073,0136,1669874338,58.03 23,0001,0002,0969.6,+03.9,073,0143,1669874638,58.027 23,0002,0003,0969.6,+03.8,073,0146,1669874938,58.026 21,0001,0002,0969.7,+03.9,073,0162,1669875238,58.027 18,0001,0002,0969.5,+03.9,073,0149,1669875538,58.02 18,0001,0002,0969.6,+03.9,073,0134,1669875838,58.074 23,0001,0002,0969.5,+03.9,073,0143,1669876138,58.161 21,0001,0002,0969.2,+03.8,073,0145,1669876438,58.158 21,0002,0003,0969.4,+03.8,074,0132,1669876738,58.161 21,0001,0002,0969.2,+03.8,073,0162,1669877038,58.154 16,0001,0002,0969.7,+03.9,073,0129,1669877338,58.149 18,0001,0002,0969.1,+03.7,074,0149,1669877638,58.154 18,0001,0002,0969.3,+03.8,073,0138,1669877938,58.149 18,0001,0002,0969.3,+03.8,074,0168,1669878238,58.144 21,0001,0002,0969.3,+03.8,074,0127,1669878838,58.147 21,0004,0006,0969.4,+03.8,073,0129,1669879138,58.146 18,0001,0002,0969.3,+03.7,074,0148,1669879438,58.194 16,0001,0002,0969.3,+03.8,074,0144,1669879738,58.292 16,0003,0005,0969.6,+03.9,074,0159,1669880038,58.295 16,0002,0003,0969.7,+04.0,073,0146,1669880338,58.29 18,0002,0003,0969.6,+03.9,074,0120,1669880638,58.286 16,0001,0002,0969.6,+03.9,074,0121,1669880938,58.285 13,0002,0003,0969.6,+04.1,073,0131,1669881238,58.28 21,0004,0006,0969.6,+04.0,074,0126,1669881538,58.283 23,0004,0006,0969.5,+04.0,074,0150,1669881838,58.276 23,0003,0005,0969.6,+04.1,074,0153,1669882138,58.275 23,0001,0002,0969.4,+04.2,073,0160,1669882438,58.28 23,0001,0002,0969.6,+03.9,074,0156,1669882738,58.259 23,0001,0002,0969.6,+04.0,074,0125,1669883038,58.323 21,0001,0002,0969.5,+04.2,075,0157,1669883338,58.423 21,0001,0002,0969.4,+04.2,074,0135,1669883638,58.418 21,0001,0002,0969.6,+04.2,074,0151,1669883938,58.558 23,0001,0002,0969.5,+04.2,074,0176,1669884238,58.407 21,0001,0002,0969.5,+04.2,074,0155,1669884538,58.409 23,0001,0002,0969.4,+04.2,074,0146,1669884838,58.435 23,0001,0002,0969.4,+04.1,074,0142,1669885138,58.415 23,0001,0002,0969.4,+04.2,074,0166,1669885438,58.432 23,0002,0003,0969.1,+04.2,074,0156,1669885738,58.396 23,0001,0002,0969.2,+04.2,073,0130,1669886038,58.399 23,0001,0002,0969.2,+04.1,074,0141,1669886338,58.384 21,0001,0002,0969.3,+04.2,073,0133,1669886638,58.441 23,0001,0002,0969.1,+04.3,073,0137,1669886938,58.534 25,0003,0005,0969.2,+04.3,074,0140,1669887238,58.537 28,0001,0002,0968.9,+04.2,074,0164,1669887538,58.53 23,0001,0002,0968.9,+04.2,074,0152,1669887838,58.563 28,0001,0002,0968.7,+04.2,074,0162,1669888138,58.552 23,0001,0002,0968.9,+04.1,074,0130,1669888438,58.513 21,0000,0001,0968.7,+04.2,074,0140,1669888738,58.524 06,0001,0002,0968.6,+04.2,074,0150,1669889038,58.543 11,0001,0002,0968.8,+04.3,074,0159,1669889338,58.511 11,0001,0002,0968.8,+04.4,073,0125,1669889638,58.524 09,0001,0002,0968.7,+04.5,073,0142,1669889938,58.509 06,0001,0002,0968.9,+04.4,074,0151,1669890238,58.55 06,0001,0002,0968.8,+04.4,074,0157,1669890538,58.665 13,0001,0002,0968.6,+04.4,073,0149,1669890838,58.658 13,0002,0003,0968.7,+04.4,074,0143,1669891138,58.651 13,0000,0001,0968.4,+04.3,074,0139,1669891438,58.65 13,0001,0002,0968.7,+04.4,074,0137,1669891738,58.68 06,0001,0002,0968.6,+04.3,074,0148,1669892038,58.643 04,0001,0002,0968.6,+04.4,074,0149,1669892338,58.64 06,0001,0002,0968.4,+04.4,073,0159,1669892638,58.641 09,0001,0002,0968.4,+04.5,074,0126,1669892938,58.641 09,0001,0002,0968.3,+04.4,074,0131,1669893238,58.655 21,0001,0002,0968.5,+04.5,074,0147,1669893538,58.627 06,0001,0002,0968.7,+04.5,074,0139,1669893838,58.678 04,0002,0003,0968.5,+04.5,074,0147,1669894138,58.775 06,0001,0002,0968.5,+04.4,075,0159,1669894438,58.77 06,0001,0002,0968.3,+04.4,074,0157,1669894738,58.779 13,0001,0002,0968.7,+04.5,074,0147,1669895038,58.783 06,0001,0002,0968.3,+04.4,073,0147,1669895338,58.794 06,0000,0001,0968.5,+04.4,074,0132,1669895638,58.768 06,0000,0001,0968.4,+04.4,075,0169,1669895938,58.756 21,0001,0002,0968.3,+04.3,075,0127,1669896238,58.789 13,0001,0002,0968.3,+04.3,074,0141,1669896538,58.756 06,0001,0002,0968.1,+04.3,075,0157,1669896838,58.755 04,0001,0002,0968.4,+04.3,074,0133,1669897138,58.762 06,0000,0001,0968.2,+04.3,073,0157,1669897438,58.816 04,0001,0002,0968.1,+04.3,074,0149,1669897738,58.911 06,0001,0002,0968.3,+04.3,073,0149,1669898038,58.897 09,0001,0002,0968.4,+04.4,073,0127,1669898338,58.894 06,0001,0002,0968.3,+04.3,073,0159,1669898638,58.9 06,0001,0002,0968.4,+04.4,073,0160,1669898938,58.886 09,0001,0002,0968.2,+04.5,073,0164,1669899238,58.878 09,0001,0002,0968.3,+04.6,073,0145,1669899538,58.88 06,0002,0003,0968.2,+04.6,074,0143,1669899838,58.869 06,0005,0007,0968.2,+04.6,074,0145,1669900138,58.874 09,0001,0002,0968.3,+04.7,075,0138,1669900438,58.876 06,0001,0002,0968.2,+04.6,075,0133,1669900738,58.947 06,0002,0003,0968.3,+04.5,075,0164,1669901038,58.922 16,0003,0005,0968.4,+04.4,075,0143,1669901339,59.013 09,0002,0003,0968.3,+04.4,074,0166,1669901639,59.074 06,0003,0005,0968.4,+04.4,074,0154,1669901939,59.013 13,0002,0003,0968.3,+04.5,074,0133,1669902239,59.016 09,0006,0008,0968.1,+04.5,074,0146,1669902539,59.026 06,0001,0002,0968.2,+04.3,074,0178,1669902839,59.01 06,0003,0005,0968.2,+04.6,074,0138,1669903139,59.009 09,0002,0003,0968.0,+04.5,073,0136,1669903439,59.016 06,0001,0002,0968.3,+04.4,074,0163,1669903738,58.999 09,0001,0002,0968.3,+04.3,074,0154,1669904038,58.998 04,0001,0002,0968.4,+04.4,074,0146,1669904339,59.082 16,0001,0002,0968.3,+04.4,074,0141,1669904639,59.05 06,0001,0002,0968.5,+04.4,074,0151,1669904939,59.154 16,0005,0007,0968.3,+04.4,074,0148,1669905239,59.147 09,0003,0005,0968.4,+04.4,074,0145,1669905839,59.142 06,0003,0005,0968.5,+04.4,075,0156,1669906139,59.131 16,0005,0007,0968.3,+04.4,074,0149,1669906739,59.123 06,0003,0005,0968.4,+04.4,074,0135,1669907039,59.117 06,0005,0007,0968.5,+04.5,075,0147,1669907339,59.127 09,0026,0036,0968.5,+04.5,075,0137,1669907639,59.118 04,0035,0048,0968.6,+04.5,075,0137,1669907939,59.141 06,0048,0065,0968.5,+04.5,074,0130,1669908239,59.194 16,0014,0018,0968.5,+04.5,075,0158,1669908539,59.304 06,0008,0011,0968.5,+04.5,074,0141,1669908839,59.257 06,0009,0012,0968.7,+04.5,074,0157,1669909139,59.305 06,0010,0013,0968.7,+04.5,075,0149,1669909439,59.254 06,0003,0005,0968.7,+04.5,074,0135,1669909739,59.242 06,0004,0006,0969.0,+04.4,075,0147,1669910039,59.239 06,0014,0018,0968.9,+04.3,075,0164,1669910339,59.253 09,0011,0015,0969.0,+04.3,075,0159,1669910639,59.332 06,0004,0006,0968.8,+04.2,074,0167,1669910939,59.259 04,0006,0008,0968.8,+04.2,075,0153,1669911239,59.24 16,0005,0007,0968.8,+04.2,075,0138,1669911539,59.242 06,0003,0005,0968.8,+04.2,075,0128,1669911839,59.293 09,0010,0013,0968.9,+04.2,075,0156,1669912139,59.444 09,0009,0012,0968.5,+04.2,075,0148,1669912439,59.393 06,0007,0010,0968.8,+04.2,074,0155,1669912739,59.378 06,0005,0007,0968.8,+04.2,075,0162,1669913039,59.373 06,0005,0007,0969.0,+04.3,075,0147,1669913339,59.37 09,0001,0002,0968.8,+04.3,074,0155,1669913639,59.391 06,0001,0002,0968.9,+04.3,074,0150,1669914239,59.367 06,0006,0008,0968.9,+04.3,075,0155,1669914539,59.39 16,0011,0015,0968.9,+04.2,075,0140,1669914839,59.369 06,0003,0005,0969.5,+04.2,074,0150,1669915139,59.356 06,0010,0013,0969.2,+04.0,075,0157,1669915439,59.415 09,0007,0010,0969.3,+04.0,075,0139,1669915739,59.507 06,0033,0045,0969.6,+03.9,075,0147,1669916039,59.51 04,0016,0022,0969.3,+04.0,075,0142,1669916339,59.511 09,0027,0037,0969.4,+03.9,075,0178,1669916639,59.5 06,0011,0015,0969.5,+03.7,075,0175,1669916939,59.493 06,0013,0017,0969.2,+03.7,075,0132,1669917239,59.492 16,0010,0013,0969.1,+03.7,075,0143,1669917539,59.481 06,0008,0011,0969.3,+03.7,074,0155,1669917839,59.482 18,0010,0013,0969.2,+03.5,075,0154,1669918139,59.479 06,0008,0011,0969.5,+03.8,075,0172,1669918439,59.494 06,0005,0007,0969.3,+03.7,074,0143,1669918739,59.486 06,0006,0008,0969.2,+03.8,074,0160,1669919039,59.527 09,0004,0006,0969.6,+03.8,074,0153,1669919339,59.624 06,0004,0006,0969.3,+03.7,074,0155,1669919639,59.618 06,0015,0021,0969.2,+03.7,074,0154,1669919939,59.611 06,0011,0015,0969.6,+03.8,075,0150,1669920239,59.614 04,0008,0011,0969.4,+03.9,074,0146,1669920539,59.624 06,0005,0007,0969.4,+03.8,075,0151,1669920839,59.612 04,0009,0012,0969.4,+03.8,075,0163,1669921139,59.61 06,0008,0011,0969.5,+03.8,075,0148,1669921439,59.611 16,0008,0011,0969.8,+03.9,075,0136,1669921739,59.606 06,0013,0017,0969.4,+03.7,075,0138,1669922039,59.614 16,0011,0015,0969.2,+03.8,075,0153,1669922339,59.608 16,0007,0010,0969.4,+03.7,074,0144,1669922639,59.702 06,0008,0011,0969.4,+03.7,075,0151,1669922939,59.763 13,0019,0026,0969.6,+03.6,075,0162,1669923239,59.76 04,0006,0008,0969.3,+03.8,075,0147,1669923539,59.756 04,0005,0007,0969.4,+03.7,075,0166,1669923839,59.761 04,0007,0010,0969.5,+03.7,075,0125,1669924139,59.764 13,0006,0008,0969.4,+03.7,075,0135,1669924439,59.759 04,0004,0006,0969.6,+03.7,075,0149,1669924739,59.738 06,0008,0011,0969.3,+03.6,075,0147,1669925039,59.741 04,0005,0007,0969.3,+03.6,075,0134,1669925339,59.723 13,0006,0008,0969.6,+03.5,075,0153,1669925639,59.736 06,0007,0010,0969.5,+03.5,076,0142,1669925939,59.742 04,0008,0011,0969.5,+03.7,076,0136,1669926239,59.788 04,0007,0010,0969.6,+03.7,075,0128,1669926539,59.882 04,0009,0012,0969.7,+03.6,076,0130,1669926839,59.899 13,0007,0010,0969.5,+03.7,076,0156,1669927139,59.874 04,0008,0011,0969.6,+03.6,076,0153,1669927439,59.883 04,0007,0010,0969.6,+03.7,076,0136,1669927739,59.89 16,0007,0010,0969.4,+03.4,076,0123,1669928039,59.861 04,0008,0011,0969.7,+03.7,076,0118,1669928339,59.886 11,0016,0022,0969.6,+03.7,076,0164,1669928639,59.861 04,0011,0015,0969.7,+03.7,076,0174,1669928939,59.898 13,0009,0012,0969.7,+03.4,077,0146,1669929239,59.865 13,0013,0017,0969.6,+03.6,076,0147,1669929539,59.862 06,0020,0027,0969.6,+03.8,076,0139,1669929839,59.906 06,0017,0023,0969.7,+03.6,077,0150,1669930140,0.016 16,0013,0017,0969.8,+03.6,076,0150,1669930440,0.018 06,0011,0015,0970.1,+03.7,076,0138,1669931339,59.998 06,0010,0013,0970.0,+03.6,077,0132,1669931639,59.985 13,0008,0011,0969.7,+03.8,077,0162,1669931939,59.995 06,0004,0006,0969.7,+03.9,076,0150,1669932239,59.986 06,0006,0008,0969.8,+03.9,076,0128,1669932539,59.989 04,0008,0011,0969.7,+03.9,076,0140,1669932839,59.985 13,0009,0012,0970.0,+04.0,076,0136,1669933139,59.983 04,0007,0010,0969.9,+04.1,076,0159,1669933440,0.035 04,0003,0005,0969.9,+04.0,076,0144,1669933740,0.128 13,0003,0005,0969.9,+04.0,076,0121,1669934040,0.121 13,0004,0006,0969.9,+04.1,076,0158,1669934340,0.13 13,0004,0006,0969.8,+04.0,076,0137,1669934640,0.133 11,0003,0005,0970.0,+04.0,076,0147,1669934940,0.126 09,0003,0005,0969.5,+04.1,076,0139,1669935240,0.123 99,0003,0005,0969.5,+04.1,075,0141,1669935540,0.116 11,0002,0003,0969.6,+04.1,075,0157,1669935840,0.112 09,0004,0006,0969.5,+04.1,076,0147,1669936140,0.118 04,0002,0003,0969.3,+04.1,076,0149,1669936440,0.105 09,0001,0002,0969.5,+04.2,076,0135,1669936740,0.092 04,0001,0002,0969.6,+04.2,075,0175,1669937040,0.163 06,0001,0002,0969.4,+04.2,076,0156,1669937340,0.251 01,0001,0002,0969.2,+04.2,076,0145,1669937640,0.26 06,0001,0002,0969.4,+04.2,076,0137,1669937940,0.273 09,0001,0002,0969.5,+04.1,076,0141,1669938240,0.256 13,0001,0002,0969.8,+04.2,076,0153,1669938540,0.241 11,0001,0002,0969.8,+04.2,076,0128,1669938840,0.236 11,0001,0002,0969.9,+04.2,075,0152,1669939140,0.233 13,0001,0002,0969.7,+04.2,075,0129,1669939440,0.25 01,0000,0001,0969.6,+04.2,075,0140,1669939740,0.234 09,0001,0002,0969.8,+04.2,075,0146,1669940040,0.222 09,0001,0002,0969.9,+04.2,076,0142,1669940340,0.217 13,0001,0002,0969.8,+04.2,076,0149,1669940640,0.325 11,0001,0002,0969.7,+04.2,076,0139,1669940940,0.371 04,0001,0002,0969.9,+04.2,076,0154,1669941240,0.374 13,0001,0002,0969.8,+04.2,076,0176,1669941540,0.363 13,0001,0002,0969.9,+04.2,076,0128,1669941840,0.36 13,0002,0003,0969.9,+04.3,076,0148,1669942140,0.359 16,0001,0002,0969.9,+04.2,076,0159,1669942440,0.356 13,0001,0002,0969.7,+04.2,076,0154,1669942740,0.357 13,0001,0002,0969.6,+04.2,076,0151,1669943040,0.35 11,0001,0002,0969.6,+04.2,076,0161,1669943340,0.342 13,0002,0003,0969.6,+04.2,076,0161,1669943640,0.346 04,0001,0002,0969.6,+04.3,076,0159,1669943940,0.363 06,0001,0002,0969.7,+04.2,076,0146,1669944240,0.391 04,0001,0002,0969.6,+04.3,076,0154,1669944540,0.487 04,0002,0003,0969.5,+04.2,075,0125,1669944840,0.48 06,0002,0003,0969.8,+04.3,076,0144,1669945140,0.483 06,0002,0003,0969.6,+04.3,076,0146,1669945440,0.492 13,0002,0003,0969.8,+04.3,075,0137,1669945740,0.481 09,0002,0003,0969.8,+04.3,076,0157,1669946340,0.475 09,0001,0002,0969.8,+04.3,076,0137,1669946640,0.463 11,0001,0002,0969.9,+04.4,076,0135,1669946940,0.475 06,0002,0003,0969.7,+04.4,076,0160,1669947240,0.465 04,0003,0005,0969.5,+04.4,076,0153,1669947540,0.458 06,0001,0002,0969.9,+04.4,076,0146,1669947840,0.516 09,0002,0003,0969.8,+04.3,076,0135,1669948140,0.612 06,0001,0002,0969.7,+04.3,076,0137,1669948740,0.607 01,0001,0002,0969.5,+04.2,076,0146,1669949040,0.604 09,0001,0002,0969.7,+04.3,075,0155,1669949340,0.607 09,0001,0002,0969.7,+04.3,075,0149,1669949640,0.605 06,0001,0002,0969.5,+04.2,075,0138,1669949940,0.603 09,0001,0002,0969.6,+04.2,075,0155,1669950240,0.59 01,0001,0002,0969.7,+04.2,075,0148,1669950540,0.613 04,0003,0005,0969.6,+04.3,075,0136,1669950840,0.61 04,0001,0002,0969.6,+04.2,075,0132,1669951140,0.585 06,0001,0002,0969.5,+04.2,075,0148,1669952040,0.721 01,0001,0002,0969.8,+04.3,075,0123,1669952340,0.754 01,0002,0003,0969.7,+04.3,074,0140,1669952640,0.749 04,0002,0003,0969.8,+04.3,075,0143,1669952940,0.736 09,0002,0003,0969.6,+04.3,075,0128,1669953540,0.738 09,0001,0002,0969.4,+04.2,075,0139,1669953840,0.732 11,0002,0003,0969.7,+04.2,075,0132,1669954140,0.739 06,0001,0002,0969.6,+04.3,075,0115,1669954440,0.729 09,0002,0003,0969.6,+04.3,075,0134,1669954740,0.716 13,0002,0003,0969.6,+04.3,075,0126,1669955040,0.768 13,0001,0002,0970.0,+04.4,075,0139,1669955940,0.866 11,0001,0002,0970.0,+04.4,076,0149,1669956240,0.86 11,0001,0002,0969.9,+04.3,075,0132,1669956540,0.853 13,0001,0002,0970.5,+04.3,075,0160,1669956840,0.848 13,0001,0002,0970.4,+04.4,076,0139,1669957140,0.843 11,0001,0002,0970.3,+04.4,076,0120,1669957440,0.84 13,0001,0002,0970.3,+04.4,075,0135,1669957740,0.85 09,0001,0002,0970.6,+04.4,075,0146,1669958040,0.824 13,0001,0002,0970.5,+04.4,075,0130,1669958640,0.891 11,0001,0002,0970.6,+04.4,075,0140,1669958940,0.985 11,0002,0003,0970.6,+04.4,075,0130,1669959540,0.978 04,0001,0002,0970.7,+04.4,075,0160,1669960440,0.979 16,0001,0002,0970.6,+04.3,074,0138,1669960740,0.958 11,0001,0002,0970.6,+04.4,075,0148,1669961040,0.957 13,0001,0002,0970.8,+04.4,075,0133,1669961340,0.952 13,0001,0002,0970.9,+04.4,075,0141,1669961640,0.945 16,0000,0001,0971.0,+04.4,075,0129,1669961940,0.942 16,0002,0003,0971.0,+04.4,075,0130,1669962241,1 11,0000,0001,0970.8,+04.5,075,0148,1669963441,1.096 09,0001,0002,0971.1,+04.5,075,0123,1669963741,1.091 06,0001,0002,0971.0,+04.6,075,0136,1669964041,1.085 04,0001,0002,0971.0,+04.6,075,0140,1669964341,1.093 04,0001,0002,0971.1,+04.6,074,0139,1669964641,1.086 04,0001,0002,0971.2,+04.7,075,0145,1669964941,1.087 13,0001,0002,0971.2,+04.7,075,0141,1669965541,1.072 13,0000,0001,0971.2,+04.7,075,0126,1669965841,1.135 06,0000,0001,0971.5,+04.7,076,0125,1669966441,1.242 06,0000,0001,0971.4,+04.8,075,0135,1669966741,1.218 04,0000,0001,0971.5,+04.8,075,0149,1669967041,1.242 06,0001,0002,0971.5,+04.9,075,0157,1669967341,1.216 25,0008,0011,0972.7,+08.1,074,0108,1669991985,45.39 21,0009,0012,0972.5,+07.8,074,0146,1669992285,45.339 18,0019,0026,0972.6,+07.4,074,0147,1669992585,45.334 21,0011,0015,0972.5,+07.1,076,0142,1669992885,45.326 21,0017,0023,0972.3,+07.0,076,0144,1669993185,45.326 21,0016,0022,0972.7,+07.0,076,0137,1669993485,45.319 21,0010,0013,0972.4,+07.1,076,0134,1669993785,45.32 21,0010,0013,0972.8,+07.0,076,0127,1669994085,45.319 21,0009,0012,0972.8,+07.0,076,0136,1669994385,45.296 23,0006,0008,0972.7,+07.0,076,0139,1669994685,45.378 21,0006,0008,0972.5,+06.8,076,0135,1669994985,45.444 16,0009,0012,0973.0,+07.1,075,0155,1669995285,45.439 16,0006,0008,0972.7,+06.9,076,0144,1669995585,45.444 16,0008,0011,0972.8,+06.9,076,0151,1669995885,45.439 18,0006,0008,0972.6,+06.9,075,0152,1669996185,45.438 18,0005,0007,0972.9,+06.9,075,0135,1669996485,45.439 16,0006,0008,0973.0,+06.9,075,0151,1669996785,45.425 16,0007,0010,0973.4,+06.8,076,0142,1669997085,45.415 16,0006,0008,0973.3,+06.8,076,0162,1669997385,45.431 16,0006,0008,0973.3,+06.8,075,0167,1669997685,45.405 16,0006,0008,0973.1,+06.7,075,0142,1669997985,45.404 18,0006,0008,0973.2,+06.7,076,0142,1669998285,45.471 16,0007,0010,0973.4,+06.8,075,0149,1669998585,45.563 16,0007,0010,0973.1,+06.6,075,0143,1669998885,45.558 18,0006,0008,0973.0,+06.7,075,0159,1669999185,45.557 16,0007,0010,0973.1,+06.6,075,0151,1669999485,45.548 16,0006,0008,0973.4,+06.6,075,0149,1669999785,45.551 18,0007,0010,0973.5,+06.6,076,0129,1670000085,45.552 16,0007,0010,0973.2,+06.6,076,0160,1670000385,45.561 18,0010,0013,0973.5,+06.6,077,0126,1670000685,45.54 16,0011,0015,0973.4,+06.6,077,0165,1670000985,45.531 16,0013,0017,0973.6,+06.5,077,0145,1670001285,45.554 16,0018,0024,0973.4,+06.5,077,0130,1670001585,45.545 16,0018,0024,0973.4,+06.4,078,0148,1670002485,45.673 18,0029,0039,0973.3,+06.4,078,0137,1670002785,45.674 16,0034,0047,0973.7,+06.2,079,0146,1670003085,45.657 18,0033,0045,0973.5,+06.3,079,0141,1670003385,45.669 16,0042,0057,0973.7,+06.3,079,0146,1670003985,45.645 18,0035,0048,0973.6,+06.2,079,0131,1670004285,45.649 18,0038,0052,0973.7,+06.2,079,0130,1670004585,45.648 16,0027,0037,0973.7,+06.2,079,0127,1670004885,45.64 16,0024,0032,0973.9,+06.1,079,0151,1670005185,45.661 16,0018,0024,0973.7,+06.1,079,0133,1670005485,45.73 16,0015,0021,0973.9,+06.0,080,0146,1670005785,45.799 18,0017,0023,0973.9,+06.0,080,0139,1670006085,45.81 18,0020,0027,0974.2,+06.0,080,0144,1670006385,45.791 16,0019,0026,0974.0,+06.0,080,0135,1670006685,45.806 16,0019,0026,0974.3,+06.1,079,0132,1670006985,45.783 16,0020,0027,0974.0,+06.0,080,0128,1670007585,45.764 16,0022,0029,0974.2,+06.0,080,0158,1670007885,45.766 16,0017,0023,0974.1,+05.9,080,0164,1670008185,45.763 16,0018,0024,0974.3,+06.0,080,0130,1670008785,45.751 16,0029,0039,0974.2,+06.1,079,0138,1670009085,45.826 16,0017,0023,0974.0,+06.1,079,0169,1670009385,45.923 18,0015,0021,0974.1,+06.1,079,0142,1670009685,45.912 16,0014,0018,0974.1,+06.1,079,0142,1670009985,45.907 16,0016,0022,0974.3,+06.1,079,0137,1670010585,45.896 16,0014,0018,0974.2,+06.1,079,0146,1670010885,45.888 16,0017,0023,0974.2,+06.1,079,0139,1670011185,45.885 13,0013,0017,0974.1,+06.1,079,0123,1670011785,45.901 16,0013,0017,0974.2,+06.1,079,0156,1670012085,45.866 16,0011,0015,0974.2,+06.1,079,0130,1670012385,45.869 16,0015,0021,0974.0,+06.1,079,0151,1670012685,45.949 13,0024,0032,0974.1,+06.0,079,0138,1670012986,46.021 16,0015,0021,0974.2,+06.0,079,0134,1670013286,46.03 13,0015,0021,0974.3,+05.9,079,0171,1670013586,46.015 16,0014,0018,0974.6,+05.9,079,0136,1670013886,46.022 16,0017,0023,0974.5,+05.8,080,0131,1670014785,45.991 18,0034,0047,0974.2,+06.0,080,0143,1670015085,45.995 16,0031,0043,0974.6,+05.9,079,0135,1670015385,45.988 16,0028,0038,0974.5,+05.9,079,0135,1670015686,46.007 13,0019,0026,0974.4,+05.9,079,0158,1670015985,45.99 16,0017,0023,0974.4,+05.9,079,0148,1670016286,46.076 13,0015,0021,0974.3,+05.9,079,0142,1670016886,46.118 16,0013,0017,0974.2,+05.9,080,0154,1670017186,46.129 16,0024,0032,0974.5,+05.9,080,0157,1670017486,46.135 16,0018,0024,0974.3,+05.9,079,0135,1670017786,46.135 13,0021,0028,0974.5,+05.9,079,0143,1670018386,46.123 13,0020,0027,0974.3,+06.0,079,0123,1670018686,46.117 13,0016,0022,0974.3,+06.0,079,0150,1670019286,46.108 18,0019,0026,0974.3,+06.0,079,0154,1670019586,46.097 16,0020,0027,0974.3,+06.0,079,0156,1670019886,46.174 16,0017,0023,0974.2,+05.9,079,0147,1670020186,46.253 16,0020,0027,0974.4,+05.9,080,0127,1670020486,46.253 16,0024,0032,0974.3,+05.8,080,0148,1670020786,46.253 16,0026,0036,0974.4,+05.8,079,0138,1670021086,46.244 16,0018,0024,0974.4,+05.9,079,0143,1670021386,46.237 13,0027,0037,0974.3,+05.9,079,0150,1670021686,46.238 16,0022,0029,0974.2,+05.9,079,0123,1670021986,46.236 16,0018,0024,0974.0,+05.9,080,0120,1670022286,46.228 16,0015,0021,0974.1,+06.0,079,0134,1670022586,46.225 16,0012,0016,0974.0,+06.0,079,0134,1670022886,46.224 13,0011,0015,0974.1,+05.9,079,0149,1670023186,46.219 13,0016,0022,0974.1,+06.0,079,0120,1670023486,46.308 16,0015,0021,0974.3,+05.9,079,0152,1670023786,46.369 16,0012,0016,0974.3,+05.9,079,0163,1670024086,46.361 16,0014,0018,0973.9,+05.7,080,0142,1670024386,46.357 13,0038,0052,0974.2,+05.7,080,0139,1670024686,46.356 16,0050,0068,0974.2,+05.7,080,0126,1670024986,46.341 16,0033,0045,0974.4,+05.8,080,0137,1670025286,46.357 16,0016,0022,0974.2,+05.8,080,0140,1670025586,46.338 13,0022,0029,0974.2,+05.7,080,0156,1670025886,46.334 16,0013,0017,0974.2,+05.8,080,0148,1670026186,46.349 16,0012,0016,0974.5,+05.6,080,0129,1670026486,46.346 16,0019,0026,0974.3,+05.7,080,0144,1670026786,46.337 16,0011,0015,0974.2,+05.6,080,0152,1670027086,46.411 13,0010,0013,0974.3,+05.6,079,0170,1670027386,46.48 16,0013,0017,0974.7,+05.6,080,0143,1670027686,46.487 16,0015,0021,0974.2,+05.5,080,0173,1670027986,46.476 16,0009,0012,0974.4,+05.4,080,0122,1670028286,46.473 16,0010,0013,0974.8,+05.3,080,0133,1670028586,46.484 16,0008,0011,0974.6,+05.4,080,0138,1670028886,46.507 16,0014,0018,0974.5,+05.5,080,0119,1670029186,46.466 13,0010,0013,0974.7,+05.4,080,0136,1670029486,46.463 16,0016,0022,0974.5,+05.4,080,0140,1670029786,46.472 13,0012,0016,0974.7,+05.6,080,0160,1670030086,46.457 16,0009,0012,0974.6,+05.5,080,0167,1670030386,46.452 16,0013,0017,0974.6,+05.5,080,0147,1670030686,46.526 16,0009,0012,0974.7,+05.6,079,0170,1670030986,46.61 16,0006,0008,0974.9,+05.4,080,0160,1670031286,46.601 16,0007,0010,0975.0,+05.4,080,0153,1670031586,46.594 16,0006,0008,0975.0,+05.4,079,0135,1670031886,46.591 13,0008,0011,0975.2,+05.4,080,0155,1670032186,46.592 16,0008,0011,0974.9,+05.3,079,0144,1670032486,46.582 18,0008,0011,0974.9,+05.4,080,0142,1670032786,46.588 16,0007,0010,0974.9,+05.4,079,0124,1670033086,46.589 16,0009,0012,0974.9,+05.4,079,0164,1670033386,46.584 16,0007,0010,0974.9,+05.3,079,0133,1670033686,46.579 16,0010,0013,0974.7,+05.3,079,0152,1670033986,46.578 18,0005,0007,0975.0,+05.3,079,0161,1670034286,46.638 16,0007,0010,0974.9,+05.3,080,0159,1670034586,46.721 16,0009,0012,0974.9,+05.2,079,0130,1670034886,46.707 16,0008,0011,0975.2,+05.2,080,0155,1670035186,46.704 16,0008,0011,0975.0,+05.2,080,0164,1670035486,46.7 16,0007,0010,0975.0,+05.2,079,0130,1670035786,46.715 18,0008,0011,0975.0,+05.2,079,0138,1670036086,46.706 16,0010,0013,0975.3,+05.1,079,0147,1670036386,46.706 18,0009,0012,0975.3,+05.1,079,0148,1670036686,46.71 16,0007,0010,0975.1,+05.1,079,0122,1670036986,46.696 18,0009,0012,0974.9,+05.2,079,0175,1670037286,46.704 16,0005,0007,0975.3,+05.1,079,0141,1670037586,46.697 13,0008,0011,0975.5,+05.1,079,0148,1670037886,46.772 16,0007,0010,0975.1,+05.0,079,0144,1670038186,46.843 16,0007,0010,0975.3,+05.1,079,0148,1670038486,46.844 16,0007,0010,0974.9,+05.0,079,0149,1670038786,46.833 16,0006,0008,0975.0,+05.1,079,0132,1670039086,46.832 16,0005,0007,0975.2,+05.1,079,0149,1670039386,46.835 16,0005,0007,0975.5,+05.1,079,0145,1670039686,46.83 16,0006,0008,0975.5,+05.2,078,0146,1670039986,46.837 13,0005,0007,0975.4,+05.2,078,0139,1670040286,46.823 11,0005,0007,0975.3,+05.4,078,0140,1670040586,46.809 11,0005,0007,0975.3,+05.4,078,0126,1670040886,46.814 13,0006,0008,0975.4,+05.2,078,0143,1670041186,46.809 11,0007,0010,0975.5,+05.2,078,0146,1670041486,46.9 16,0005,0007,0975.5,+05.3,078,0117,1670041786,46.96 13,0006,0008,0975.4,+05.2,078,0141,1670042086,46.958 13,0006,0008,0975.2,+05.2,078,0169,1670042386,46.959 13,0004,0006,0975.5,+05.2,078,0150,1670042686,46.959 13,0006,0008,0975.5,+05.3,078,0153,1670042986,46.948 11,0006,0008,0975.5,+05.2,078,0172,1670043286,46.95 11,0005,0007,0975.3,+05.2,078,0142,1670043586,46.948 13,0005,0007,0975.7,+05.3,078,0122,1670043886,46.938 13,0005,0007,0975.8,+05.3,078,0134,1670044186,46.936 16,0005,0007,0975.9,+05.4,078,0154,1670044486,46.936 13,0006,0008,0975.6,+05.4,078,0147,1670044786,46.941 11,0028,0038,0975.8,+05.4,078,0141,1670045087,47.016 13,0013,0017,0975.5,+05.5,078,0150,1670045387,47.081 13,0008,0011,0975.5,+05.5,078,0138,1670045687,47.068 13,0008,0011,0975.7,+05.5,078,0134,1670045987,47.081 13,0009,0012,0975.5,+05.5,077,0108,1670046287,47.071 11,0010,0013,0975.9,+05.4,078,0125,1670046587,47.068 13,0010,0013,0975.7,+05.5,078,0167,1670046887,47.062 13,0008,0011,0975.8,+05.6,077,0150,1670047187,47.055 13,0010,0013,0976.1,+05.6,077,0138,1670047487,47.05 13,0009,0012,0975.8,+05.6,078,0138,1670047787,47.051 11,0008,0011,0976.0,+05.7,078,0124,1670048087,47.044 13,0007,0010,0976.2,+05.6,078,0156,1670048387,47.047 13,0011,0015,0976.1,+05.7,078,0150,1670048687,47.124 13,0012,0016,0976.3,+05.6,078,0145,1670048987,47.192 13,0013,0017,0976.2,+05.6,078,0146,1670049287,47.194 13,0010,0013,0976.4,+05.6,078,0155,1670049587,47.195 11,0008,0011,0976.2,+05.7,078,0138,1670049887,47.187 13,0008,0011,0976.4,+05.6,078,0105,1670050187,47.187 13,0009,0012,0976.3,+05.8,078,0137,1670050487,47.179 13,0009,0012,0976.4,+05.8,078,0147,1670050787,47.179 13,0009,0012,0976.1,+05.9,077,0153,1670051087,47.165 13,0011,0015,0976.2,+06.0,077,0125,1670051387,47.16 13,0007,0010,0976.1,+06.0,077,0155,1670051687,47.151 13,0006,0008,0976.3,+06.0,077,0137,1670051987,47.152 13,0012,0016,0976.4,+06.0,077,0136,1670052287,47.231 13,0006,0008,0976.3,+06.0,076,0129,1670052587,47.305 13,0010,0013,0976.6,+06.1,077,0135,1670052887,47.3 11,0007,0010,0976.4,+06.1,076,0151,1670053187,47.296 13,0005,0007,0976.4,+06.1,077,0141,1670053487,47.296 13,0007,0010,0976.2,+06.0,077,0150,1670053787,47.287 13,0008,0011,0976.3,+05.9,077,0137,1670054087,47.288 13,0010,0013,0976.4,+06.0,077,0142,1670054387,47.273 18,0006,0008,0976.3,+06.0,077,0134,1670054687,47.275 13,0006,0008,0976.3,+06.1,077,0155,1670054987,47.271 13,0006,0008,0976.6,+06.2,077,0128,1670055287,47.265 13,0006,0008,0976.6,+06.2,077,0145,1670055587,47.262 13,0009,0012,0976.3,+06.2,076,0131,1670055887,47.346 13,0007,0010,0976.7,+06.3,077,0135,1670056187,47.415 13,0009,0012,0976.3,+06.5,076,0128,1670056487,47.398 13,0012,0016,0976.3,+06.3,076,0138,1670056787,47.401 18,0038,0052,0976.4,+06.5,076,0143,1670057087,47.4 11,0009,0012,0976.4,+06.4,075,0123,1670057387,47.407 13,0037,0050,0976.8,+06.6,076,0132,1670057687,47.402 13,0030,0042,0976.3,+06.6,075,0151,1670057987,47.399 13,0011,0015,0976.5,+06.7,076,0144,1670058287,47.408 13,0009,0012,0976.6,+06.7,075,0158,1670058587,47.389 13,0006,0008,0976.5,+06.8,074,0133,1670058887,47.386 13,0008,0011,0976.2,+06.7,075,0119,1670059187,47.383 13,0005,0007,0976.3,+06.7,075,0116,1670059487,47.476 13,0006,0008,0976.5,+06.8,075,0127,1670059787,47.543 13,0008,0011,0976.5,+06.8,075,0150,1670060087,47.532 13,0011,0015,0976.5,+06.8,075,0149,1670060387,47.543 13,0007,0010,0976.4,+06.9,075,0150,1670060687,47.534 13,0006,0008,0976.4,+06.9,075,0156,1670060987,47.525 13,0015,0021,0976.5,+06.8,076,0177,1670061287,47.512 11,0011,0015,0976.1,+06.6,077,0151,1670061587,47.571 13,0014,0018,0976.0,+06.7,077,0152,1670061887,47.523 13,0019,0026,0976.0,+06.6,077,0139,1670062187,47.506 13,0016,0022,0975.8,+06.4,076,0129,1670062487,47.506 13,0022,0029,0976.1,+06.4,076,0146,1670062787,47.491 13,0019,0026,0975.8,+06.4,077,0142,1670063087,47.572 13,0017,0023,0975.9,+06.4,077,0172,1670063387,47.638 13,0019,0026,0976.0,+06.6,077,0133,1670063687,47.647 13,0016,0022,0975.8,+06.5,077,0149,1670063987,47.684 13,0016,0022,0976.0,+06.3,077,0155,1670064287,47.633 13,0014,0018,0975.9,+06.5,077,0142,1670064587,47.632 13,0092,0123,0975.9,+06.6,076,0140,1670064887,47.611 13,0019,0026,0975.9,+06.7,076,0138,1670065187,47.616 13,0014,0018,0976.0,+06.7,077,0141,1670065487,47.615 13,0012,0016,0976.1,+06.7,076,0152,1670065787,47.61 13,0015,0021,0976.1,+06.8,076,0149,1670066087,47.612 13,0012,0016,0976.0,+06.8,075,0145,1670066387,47.636 16,0013,0017,0975.7,+06.9,076,0142,1670066687,47.697 13,0011,0015,0975.9,+06.8,075,0131,1670066987,47.762 13,0010,0013,0975.8,+06.9,075,0146,1670067287,47.753 13,0012,0016,0975.7,+06.9,075,0152,1670067587,47.758 13,0012,0016,0976.2,+07.0,075,0134,1670067887,47.747 16,0015,0021,0975.8,+07.1,075,0164,1670068187,47.746 13,0015,0021,0975.7,+07.2,075,0157,1670068487,47.809 13,0011,0015,0975.9,+07.2,075,0155,1670068787,47.75 13,0008,0011,0975.6,+07.1,075,0137,1670069087,47.755 16,0010,0013,0976.0,+07.1,074,0151,1670069387,47.726 13,0011,0015,0975.8,+07.2,075,0142,1670069687,47.727 13,0009,0012,0976.0,+07.1,074,0149,1670069987,47.722 16,0008,0011,0976.1,+07.1,075,0142,1670070287,47.795 13,0010,0013,0976.2,+07.0,075,0113,1670070587,47.874 13,0010,0013,0976.1,+07.1,075,0157,1670070887,47.857 13,0012,0016,0976.1,+07.1,076,0128,1670071187,47.872 30,0025,0034,0975.8,+08.5,077,0158,1670071487,47.855 13,0015,0021,0976.0,+07.6,074,0161,1670071787,47.86 11,0057,0076,0975.9,+07.3,074,0130,1670072087,47.845 13,0023,0031,0975.9,+07.3,074,0147,1670072387,47.846 11,0022,0029,0975.9,+07.0,074,0137,1670072687,47.848 13,0020,0027,0975.7,+06.9,075,0129,1670072987,47.863 13,0021,0028,0976.1,+07.0,074,0134,1670073587,47.827 16,0015,0021,0975.9,+07.0,075,0128,1670073887,47.986 13,0017,0023,0976.3,+07.1,075,0119,1670074187,47.995 13,0015,0021,0975.9,+06.9,075,0152,1670074487,47.987 13,0014,0018,0976.0,+06.8,075,0140,1670074788,48.009 13,0023,0031,0976.2,+06.8,075,0145,1670075087,47.968 16,0056,0075,0976.1,+06.7,075,0121,1670075388,48.027 13,0030,0042,0976.0,+06.7,076,0138,1670075687,47.978 16,0013,0017,0975.9,+06.6,076,0135,1670075987,47.963 16,0013,0017,0976.0,+06.6,076,0129,1670076287,47.962 16,0015,0021,0976.2,+06.6,076,0152,1670076588,48.053 16,0019,0026,0976.3,+06.5,076,0127,1670076887,47.94 13,0016,0022,0976.3,+06.3,077,0127,1670077188,48.045 13,0018,0024,0976.2,+06.4,077,0155,1670077488,48.032 13,0015,0021,0976.0,+06.3,077,0160,1670077788,48.094 13,0019,0026,0976.1,+06.2,078,0152,1670078088,48.094 21,0022,0029,0976.1,+06.2,078,0111,1670078388,48.082 13,0062,0085,0976.2,+06.2,078,0125,1670078688,48.081 16,0049,0066,0976.4,+06.2,078,0141,1670078988,48.09 13,0045,0060,0976.5,+06.1,079,0139,1670079288,48.141 16,0038,0052,0976.3,+06.1,079,0139,1670079588,48.078 13,0057,0076,0976.2,+06.0,079,0135,1670079888,48.129 13,0062,0085,0976.3,+06.1,079,0143,1670080188,48.068 13,0053,0071,0976.3,+06.0,078,0150,1670080488,48.065 16,0041,0055,0976.3,+06.0,078,0142,1670080788,48.074 13,0028,0038,0976.4,+06.0,078,0143,1670081088,48.15 13,0024,0032,0976.5,+05.9,079,0144,1670081388,48.21 13,0028,0038,0976.4,+05.9,079,0151,1670081688,48.212 16,0026,0036,0976.4,+06.0,079,0163,1670081988,48.349 13,0024,0032,0976.6,+06.0,078,0137,1670082288,48.215 16,0017,0023,0976.5,+05.9,078,0129,1670082588,48.201 13,0018,0024,0976.6,+06.0,078,0135,1670082888,48.206 13,0020,0027,0976.7,+06.0,078,0165,1670083188,48.195 13,0019,0026,0976.8,+05.8,079,0138,1670083488,48.198 13,0016,0022,0977.0,+05.9,078,0136,1670083788,48.203 13,0017,0023,0976.9,+05.9,078,0142,1670084088,48.19 13,0017,0023,0977.1,+06.0,078,0145,1670084388,48.339 11,0017,0023,0976.8,+05.9,078,0137,1670084688,48.263 13,0016,0022,0976.7,+06.1,078,0132,1670084988,48.325 13,0021,0028,0976.9,+05.8,078,0142,1670085288,48.334 13,0020,0027,0976.9,+05.8,078,0140,1670085588,48.323 13,0015,0021,0977.1,+06.0,078,0141,1670085888,48.378 13,0014,0018,0976.9,+05.8,078,0133,1670086188,48.383 13,0021,0028,0977.0,+05.7,078,0136,1670086488,48.304 13,0020,0027,0977.1,+05.8,078,0137,1670086788,48.319 13,0026,0036,0977.2,+05.8,078,0133,1670087088,48.298 13,0017,0023,0977.2,+05.8,078,0157,1670087388,48.297 11,0015,0021,0976.9,+05.6,079,0151,1670087688,48.296 13,0019,0026,0977.1,+05.6,078,0146,1670087988,48.293 13,0026,0036,0977.1,+05.6,079,0134,1670088288,48.367 13,0016,0022,0977.3,+05.6,079,0117,1670088588,48.442 13,0018,0024,0977.0,+05.5,079,0132,1670088888,48.441 25,0018,0024,0977.2,+05.5,079,0136,1670089188,48.456 13,0019,0026,0977.2,+05.5,079,0134,1670089488,48.433 11,0018,0024,0977.5,+05.5,079,0137,1670090088,48.473 25,0020,0027,0977.4,+05.4,078,0113,1670090388,48.432 11,0018,0024,0977.7,+05.5,078,0146,1670090688,48.427 11,0021,0028,0977.5,+05.6,078,0120,1670091288,48.423 11,0017,0023,0977.6,+05.7,078,0138,1670091588,48.415 11,0017,0023,0977.8,+05.5,077,0141,1670091888,48.501 11,0014,0018,0977.6,+05.7,077,0146,1670092188,48.703 11,0016,0022,0977.7,+05.7,077,0130,1670092488,48.56 11,0016,0022,0977.6,+05.7,077,0141,1670092788,48.573 25,0018,0024,0977.7,+05.7,077,0140,1670093088,48.592 28,0015,0021,0977.3,+05.8,076,0139,1670093388,48.543 25,0015,0021,0977.6,+05.9,076,0126,1670093688,48.556 25,0013,0017,0977.7,+05.9,076,0151,1670093991,51.057 25,0010,0013,0977.4,+05.9,076,0134,1670094288,48.521 25,0011,0015,0977.7,+06.0,076,0171,1670094588,48.621 25,0011,0015,0977.4,+05.9,076,0135,1670094888,48.56 25,0010,0013,0977.7,+05.8,076,0141,1670095188,48.539 25,0011,0015,0977.6,+05.9,076,0123,1670095488,48.601 25,0009,0012,0977.6,+05.8,076,0136,1670095788,48.688 25,0037,0050,0977.7,+05.8,076,0132,1670096088,48.677 11,0016,0022,0977.7,+05.8,076,0137,1670096388,48.672 11,0027,0037,0977.7,+05.7,076,0121,1670096688,48.664 13,0023,0031,0977.7,+05.8,076,0135,1670096988,48.662 13,0038,0052,0977.9,+05.8,076,0159,1670097288,48.659 11,0050,0068,0977.5,+05.8,076,0145,1670097588,48.66 11,0033,0045,0977.6,+05.8,077,0123,1670097888,48.661 11,0039,0053,0977.9,+05.8,076,0120,1670098188,48.66 11,0049,0066,0977.8,+05.8,077,0128,1670098488,48.661 11,0047,0064,0977.5,+05.9,076,0125,1670098788,48.645 25,0032,0044,0977.6,+05.9,076,0117,1670099088,48.758 25,0020,0027,0977.8,+05.9,076,0129,1670099388,48.8 11,0016,0022,0977.8,+05.9,076,0147,1670099688,48.787 25,0012,0016,0977.8,+05.8,076,0143,1670099988,48.778 11,0011,0015,0977.9,+05.7,076,0142,1670100288,48.781 25,0023,0031,0978.0,+05.7,076,0138,1670100588,48.781 25,0026,0036,0977.7,+05.6,077,0147,1670100888,48.776 25,0023,0031,0977.7,+05.5,077,0158,1670101188,48.769 25,0053,0071,0977.7,+05.4,077,0121,1670101488,48.766 23,0051,0069,0977.8,+05.7,077,0131,1670101788,48.757 25,0082,0111,0977.7,+05.4,077,0135,1670102088,48.764 25,0067,0091,0977.5,+05.4,077,0127,1670102388,48.758 25,0028,0038,0977.5,+05.3,077,0147,1670102688,48.849 11,0022,0029,0977.7,+05.4,077,0124,1670102988,48.909 11,0017,0023,0977.8,+05.3,078,0148,1670103288,48.907 11,0029,0039,0977.8,+05.3,078,0125,1670103588,48.913 11,0027,0037,0977.9,+05.3,078,0154,1670103888,48.903 11,0022,0029,0977.8,+05.3,078,0136,1670104188,48.904 11,0025,0034,0977.8,+05.2,079,0140,1670104488,48.925 11,0027,0037,0977.8,+05.2,078,0146,1670104789,49.011 11,0031,0043,0977.8,+05.2,078,0126,1670105088,48.889 11,0020,0027,0978.0,+05.3,078,0150,1670105388,48.886 11,0020,0027,0977.8,+05.2,078,0130,1670105688,48.897 11,0020,0027,0977.8,+05.3,078,0161,1670105988,48.898 11,0022,0029,0977.7,+05.3,078,0119,1670106288,48.964 16,0019,0026,0977.9,+05.3,078,0132,1670106589,49.03 11,0015,0021,0977.6,+05.2,078,0127,1670106889,49.022 11,0021,0028,0977.4,+05.3,078,0136,1670107189,49.116 11,0016,0022,0977.7,+05.2,078,0133,1670107489,49.016 11,0025,0034,0977.7,+05.3,078,0143,1670107789,49.023 11,0020,0027,0977.6,+05.3,078,0133,1670108089,49.014 11,0020,0027,0977.5,+05.4,078,0136,1670108389,49.015 11,0020,0027,0977.6,+05.4,078,0137,1670108689,49.008 11,0015,0021,0977.5,+05.4,078,0151,1670109289,49.109 09,0017,0023,0977.4,+05.4,077,0135,1670109588,48.992 09,0014,0018,0977.6,+05.4,077,0130,1670109889,49.126 11,0019,0026,0977.6,+05.3,078,0117,1670110189,49.176 09,0022,0029,0977.4,+05.3,078,0140,1670110489,49.151 11,0017,0023,0977.6,+05.4,078,0137,1670110789,49.124 09,0020,0027,0977.5,+05.3,078,0120,1670111089,49.125 11,0025,0034,0977.7,+05.4,078,0130,1670111389,49.116 11,0019,0026,0977.5,+05.1,079,0147,1670111689,49.117 11,0027,0037,0977.8,+05.2,078,0139,1670111989,49.122 11,0015,0021,0977.6,+05.1,079,0133,1670112289,49.101 09,0016,0022,0977.3,+05.0,079,0127,1670112589,49.096 11,0013,0017,0977.8,+05.2,079,0144,1670112889,49.089 09,0016,0022,0977.6,+05.2,079,0100,1670113189,49.128 09,0015,0021,0977.7,+05.1,079,0119,1670113489,49.184 11,0014,0018,0977.5,+05.1,078,0142,1670113789,49.241 11,0015,0021,0977.4,+04.9,079,0138,1670114089,49.256 01,0014,0018,0977.5,+04.9,079,0145,1670114389,49.263 06,0021,0028,0977.6,+04.7,079,0159,1670114989,49.229 06,0015,0021,0977.4,+05.1,079,0117,1670115289,49.228 09,0016,0022,0977.7,+04.8,079,0153,1670115589,49.224 04,0015,0021,0977.6,+04.9,079,0128,1670115889,49.228 04,0015,0021,0977.5,+04.6,080,0119,1670116189,49.223 09,0016,0022,0977.4,+04.7,080,0144,1670117089,49.297 01,0014,0018,0977.4,+04.7,080,0144,1670117389,49.374 13,0016,0022,0977.5,+04.7,079,0135,1670117689,49.369 06,0017,0023,0977.5,+04.7,080,0151,1670118289,49.361 06,0022,0029,0977.5,+04.9,079,0143,1670118589,49.374 04,0018,0024,0977.6,+04.8,079,0135,1670118889,49.365 09,0017,0023,0977.6,+04.8,079,0127,1670119189,49.354 16,0016,0022,0977.6,+04.8,079,0141,1670119489,49.357 04,0016,0022,0977.3,+04.7,080,0152,1670119789,49.352 04,0017,0023,0977.4,+04.7,080,0130,1670120089,49.343 04,0014,0018,0977.5,+04.7,080,0146,1670120689,49.418 04,0015,0021,0977.2,+04.6,080,0143,1670120989,49.486 09,0017,0023,0977.5,+04.7,080,0134,1670121289,49.493 06,0015,0021,0977.2,+04.6,080,0124,1670121589,49.488 06,0010,0013,0977.5,+04.7,079,0122,1670121889,49.487 09,0009,0012,0977.3,+04.7,079,0152,1670122189,49.484 06,0010,0013,0977.3,+04.7,079,0130,1670122489,49.485 06,0008,0011,0977.3,+04.6,079,0133,1670122789,49.478 06,0009,0012,0977.5,+04.8,079,0139,1670123089,49.487 09,0008,0011,0977.2,+04.6,079,0131,1670123689,49.483 09,0008,0011,0977.5,+04.5,079,0134,1670123989,49.47 09,0008,0011,0977.4,+04.5,079,0134,1670124289,49.553 09,0006,0008,0977.6,+04.4,079,0124,1670124589,49.62 04,0009,0012,0977.4,+04.5,079,0139,1670124889,49.614 04,0006,0008,0977.4,+04.4,079,0144,1670125189,49.601 06,0011,0015,0977.3,+04.4,079,0133,1670125489,49.626 06,0006,0008,0977.4,+04.4,079,0143,1670125789,49.601 06,0006,0008,0977.7,+04.4,079,0140,1670126089,49.602 09,0006,0008,0977.6,+04.4,079,0145,1670126389,49.603 11,0006,0008,0977.5,+04.3,079,0134,1670126689,49.606 13,0009,0012,0977.5,+04.4,079,0138,1670127289,49.586 09,0005,0007,0977.5,+04.3,079,0131,1670127589,49.589 13,0009,0012,0977.4,+04.3,079,0134,1670127889,49.667 11,0005,0007,0977.6,+04.4,079,0135,1670128189,49.741 11,0007,0010,0977.7,+04.4,079,0133,1670128489,49.722 06,0005,0007,0977.6,+04.3,079,0134,1670128789,49.722 06,0006,0008,0977.9,+04.5,078,0140,1670129089,49.728 04,0006,0008,0977.6,+04.3,079,0121,1670129389,49.725 16,0006,0008,0977.7,+04.4,079,0135,1670129689,49.721 11,0007,0010,0977.9,+04.6,078,0151,1670129989,49.72 11,0007,0010,0977.8,+04.5,078,0118,1670130289,49.716 09,0006,0008,0977.6,+04.6,078,0146,1670130589,49.705 06,0007,0010,0977.7,+04.7,078,0136,1670130889,49.713 04,0005,0007,0977.8,+04.8,078,0150,1670131189,49.72 16,0008,0011,0978.0,+04.5,078,0151,1670131789,49.848 13,0007,0010,0978.0,+04.6,078,0134,1670132089,49.855 13,0009,0012,0977.8,+04.6,078,0140,1670132389,49.855 16,0007,0010,0977.8,+04.7,078,0119,1670132689,49.839 13,0008,0011,0977.8,+04.4,079,0143,1670132989,49.85 11,0006,0008,0977.7,+04.5,078,0122,1670133289,49.849 11,0006,0008,0978.0,+04.4,079,0117,1670133889,49.837 16,0007,0010,0978.1,+04.5,078,0127,1670134189,49.833 11,0006,0008,0978.2,+04.4,079,0152,1670134489,49.821 11,0006,0008,0978.2,+04.5,078,0125,1670134789,49.816 04,0006,0008,0978.4,+04.4,078,0155,1670135089,49.922 04,0008,0011,0978.3,+04.6,078,0123,1670135389,49.983 00,0007,0010,0978.4,+04.4,078,0125,1670135689,49.986 06,0008,0011,0978.4,+04.5,078,0127,1670136289,49.965 06,0009,0012,0978.5,+04.5,078,0134,1670136589,49.984 09,0008,0011,0978.3,+04.7,077,0147,1670136889,49.962 09,0005,0007,0978.5,+04.5,077,0123,1670137189,49.961 13,0013,0017,0978.4,+04.4,078,0122,1670137789,49.943 18,0008,0011,0978.6,+04.6,077,0124,1670138089,49.946 18,0005,0007,0978.3,+04.3,078,0139,1670138389,49.943 16,0005,0007,0978.6,+04.2,078,0174,1670138690,50.015 11,0005,0007,0978.6,+04.5,077,0116,1670138990,50.09 16,0004,0006,0978.4,+04.4,077,0134,1670139590,50.111 16,0005,0007,0978.8,+04.5,077,0137,1670139890,50.142 04,0005,0007,0978.6,+04.4,077,0144,1670140190,50.089 11,0007,0010,0978.9,+04.3,077,0154,1670140490,50.098 16,0004,0006,0978.6,+04.4,077,0139,1670141090,50.084 04,0005,0007,0978.5,+04.3,077,0127,1670142590,50.238 09,0004,0006,0978.5,+04.3,076,0139,1670143190,50.24 11,0007,0010,0978.6,+04.4,077,0122,1670143490,50.197 06,0005,0007,0978.6,+04.4,076,0138,1670143790,50.201 11,0008,0011,0978.6,+04.3,076,0126,1670144090,50.202 09,0003,0005,0978.6,+04.5,077,0131,1670144390,50.195 13,0004,0006,0978.5,+04.4,077,0135,1670145290,50.209 09,0004,0006,0978.4,+04.4,077,0131,1670145590,50.185 16,0005,0007,0978.2,+04.3,077,0142,1670145890,50.284 13,0004,0006,0978.3,+04.4,076,0124,1670146190,50.376 16,0005,0007,0978.2,+04.3,077,0154,1670146490,50.333 13,0004,0006,0978.1,+04.4,077,0151,1670147390,50.327 13,0006,0008,0978.2,+04.4,078,0130,1670147690,50.325 13,0004,0006,0978.1,+04.5,077,0135,1670147990,50.321 13,0005,0007,0978.1,+04.7,077,0127,1670148590,50.34 13,0007,0010,0977.8,+04.4,077,0137,1670148890,50.307 13,0006,0008,0977.9,+04.5,077,0132,1670149190,50.307 13,0007,0010,0977.7,+04.8,076,0125,1670149490,50.395 16,0007,0010,0977.9,+04.6,076,0135,1670149790,50.47 13,0011,0015,0977.8,+04.5,076,0138,1670150090,50.472 16,0030,0042,0977.7,+04.5,076,0122,1670150390,50.471 13,0054,0073,0977.5,+04.6,076,0127,1670150690,50.474 13,0020,0027,0977.5,+04.7,076,0132,1670150990,50.466 13,0007,0010,0977.4,+04.7,076,0129,1670151890,50.483 13,0005,0007,0977.6,+04.8,076,0142,1670152190,50.441 16,0012,0016,0977.3,+04.6,076,0114,1670152790,50.434 13,0007,0010,0977.2,+04.7,076,0146,1670153090,50.516 13,0007,0010,0977.3,+05.0,075,0151,1670153390,50.57 13,0008,0011,0977.3,+05.0,074,0132,1670153690,50.584 13,0008,0011,0977.4,+05.2,075,0152,1670153990,50.584 16,0026,0036,0977.5,+05.0,075,0131,1670154590,50.567 16,0017,0023,0977.0,+04.9,075,0133,1670154890,50.608 16,0017,0023,0977.1,+04.9,076,0133,1670155190,50.556 13,0017,0023,0977.4,+05.1,075,0163,1670155490,50.557 13,0006,0008,0977.1,+05.3,074,0124,1670156690,50.621 13,0012,0016,0977.0,+04.9,074,0135,1670156990,50.721 13,0014,0018,0976.9,+05.2,074,0140,1670157590,50.706 13,0013,0017,0976.8,+05.2,074,0126,1670157890,50.698 16,0012,0016,0976.8,+05.1,074,0114,1670158190,50.721 13,0012,0016,0977.1,+05.2,074,0117,1670158490,50.725 13,0012,0016,0976.9,+05.4,074,0130,1670159090,50.685 13,0018,0024,0976.9,+05.2,075,0153,1670160290,50.757 13,0016,0022,0977.1,+05.2,074,0141,1670161490,50.829 13,0020,0027,0977.1,+05.2,074,0138,1670162390,50.808 13,0012,0016,0977.2,+05.1,074,0136,1670162690,50.791 13,0016,0022,0977.2,+05.1,074,0136,1670163290,50.807 13,0012,0016,0977.1,+05.1,074,0126,1670163590,50.794 13,0011,0015,0977.5,+05.1,075,0143,1670163890,50.884 13,0011,0015,0977.4,+05.0,075,0150,1670164190,50.937 13,0009,0012,0977.5,+05.1,074,0138,1670164490,50.934 13,0013,0017,0977.2,+05.2,075,0152,1670165090,50.958 13,0011,0015,0977.3,+05.3,075,0143,1670165390,50.927 13,0007,0010,0977.5,+05.4,074,0107,1670165990,50.921 13,0006,0008,0977.5,+05.4,074,0132,1670166290,50.948 16,0009,0012,0977.3,+05.4,075,0128,1670167791,51.066 16,0036,0049,0977.3,+05.4,074,0124,1670168991,51.068 16,0012,0016,0977.4,+05.3,075,0117,1670169591,51.042 23,0023,0031,0977.3,+05.3,075,0131,1670170191,51.04 16,0005,0007,0977.4,+05.4,075,0158,1670171091,51.105 16,0009,0012,0977.5,+05.4,075,0131,1670171691,51.177 25,0006,0008,0977.4,+05.4,075,0125,1670172291,51.163 13,0014,0018,0977.6,+05.4,075,0129,1670173491,51.153 13,0006,0008,0977.5,+05.4,075,0136,1670174091,51.15 13,0006,0008,0977.6,+05.3,075,0132,1670174391,51.141 13,0005,0007,0977.8,+05.3,075,0128,1670174691,51.244 16,0005,0007,0977.5,+05.3,075,0121,1670174991,51.294 16,0008,0011,0977.6,+05.4,075,0124,1670175591,51.283 13,0008,0011,0977.8,+05.4,075,0120,1670175891,51.288 16,0006,0008,0977.6,+05.4,075,0118,1670176191,51.275 23,0010,0013,0977.9,+05.3,075,0130,1670176791,51.261 23,0009,0012,0978.0,+05.3,076,0140,1670177991,51.263 13,0006,0008,0977.6,+05.4,076,0145,1670178591,51.409 16,0007,0010,0977.3,+05.3,076,0142,1670178891,51.419 13,0008,0011,0977.4,+05.3,076,0130,1670179191,51.405 13,0008,0011,0977.5,+05.3,076,0138,1670179491,51.414 13,0006,0008,0977.6,+05.3,076,0119,1670179791,51.399 11,0005,0007,0977.6,+05.4,076,0137,1670180091,51.396 13,0016,0022,0977.6,+05.1,076,0138,1670180691,51.379 13,0013,0017,0977.7,+05.3,076,0154,1670180991,51.388 13,0012,0016,0977.8,+05.2,076,0107,1670181291,51.375 13,0011,0015,0977.8,+05.4,076,0143,1670181591,51.375 11,0013,0017,0977.4,+05.3,076,0141,1670182191,51.53 11,0013,0017,0977.7,+05.3,076,0142,1670182491,51.514 13,0018,0024,0977.7,+05.4,076,0145,1670183091,51.527 11,0018,0024,0977.7,+05.3,076,0123,1670183691,51.486 13,0011,0015,0977.8,+05.4,076,0148,1670183991,51.497 11,0014,0018,0977.5,+05.3,076,0134,1670184291,51.51 13,0012,0016,0977.6,+05.2,076,0131,1670185191,51.479 11,0014,0018,0977.5,+05.3,076,0147,1670185491,51.56 09,0012,0016,0977.3,+05.3,076,0138,1670185791,51.634 13,0015,0021,0978.0,+05.3,076,0162,1670186091,51.635 09,0025,0034,0977.4,+05.3,076,0109,1670186391,51.679 13,0025,0034,0977.5,+05.3,076,0143,1670186691,51.624 11,0012,0016,0977.4,+05.3,076,0143,1670186991,51.617 11,0011,0015,0977.5,+05.2,076,0169,1670187291,51.629 11,0011,0015,0977.4,+05.3,076,0129,1670187591,51.618 13,0012,0016,0977.4,+05.3,076,0140,1670187891,51.615 13,0008,0011,0977.6,+05.3,076,0148,1670188191,51.618 11,0007,0010,0977.5,+05.4,076,0143,1670188491,51.622 11,0006,0008,0977.4,+05.4,076,0149,1670188791,51.598 13,0006,0008,0977.5,+05.3,076,0143,1670189091,51.689 13,0005,0007,0977.4,+05.2,076,0125,1670189391,51.756 13,0006,0008,0977.4,+05.2,076,0139,1670189691,51.753 13,0005,0007,0977.3,+05.3,076,0144,1670189991,51.751 13,0007,0010,0977.5,+05.3,075,0127,1670190291,51.745 13,0006,0008,0977.4,+05.3,076,0146,1670190591,51.746 13,0005,0007,0977.4,+05.4,076,0137,1670190891,51.741 13,0007,0010,0977.5,+05.3,076,0145,1670191191,51.748 11,0005,0007,0977.3,+05.3,075,0139,1670191491,51.725 13,0006,0008,0977.5,+05.3,076,0108,1670191791,51.722 16,0007,0010,0977.2,+05.2,076,0135,1670192091,51.722 13,0007,0010,0977.2,+05.3,076,0127,1670192691,51.811 13,0006,0008,0977.4,+05.3,076,0148,1670192991,51.876 11,0007,0010,0977.3,+05.3,076,0145,1670193291,51.868 11,0005,0007,0977.4,+05.3,076,0141,1670193591,51.865 06,0007,0010,0977.4,+05.3,076,0133,1670193891,51.862 16,0006,0008,0977.2,+05.3,076,0122,1670194491,51.857 11,0006,0008,0977.3,+05.2,076,0132,1670194791,51.856 11,0006,0008,0977.1,+05.3,076,0129,1670195091,51.852 01,0008,0011,0977.3,+05.4,076,0125,1670195391,51.85 00,0007,0010,0977.2,+05.2,076,0120,1670195991,51.858 13,0006,0008,0977.2,+05.3,076,0128,1670196291,51.918 16,0006,0008,0977.2,+05.3,076,0133,1670196591,51.999 13,0007,0010,0977.0,+05.2,077,0131,1670196891,51.994 09,0004,0006,0977.2,+05.3,076,0123,1670197791,51.99 09,0006,0008,0977.2,+05.3,076,0148,1670198091,51.994 11,0007,0010,0977.1,+05.3,076,0154,1670198392,52.021 00,0007,0010,0977.2,+05.3,076,0131,1670198691,51.979 11,0006,0008,0977.3,+05.4,076,0144,1670198991,51.979 00,0007,0010,0977.3,+05.3,076,0136,1670199291,51.992 13,0007,0010,0977.4,+05.3,076,0140,1670199591,51.963 09,0006,0008,0977.3,+05.3,076,0139,1670199892,52.052 18,0007,0010,0977.4,+05.4,076,0144,1670200192,52.112 18,0005,0007,0977.1,+05.3,076,0113,1670200492,52.123 16,0005,0007,0977.1,+05.3,076,0141,1670200792,52.121 16,0007,0010,0977.2,+05.3,076,0130,1670201092,52.118 13,0009,0012,0977.0,+05.3,076,0137,1670201392,52.104 06,0007,0010,0976.9,+05.2,076,0132,1670201692,52.093 04,0005,0007,0977.2,+05.3,076,0132,1670201992,52.105 04,0007,0010,0977.2,+05.3,076,0137,1670202292,52.104 04,0006,0008,0977.2,+05.3,076,0117,1670202592,52.096 06,0007,0010,0977.2,+05.3,076,0141,1670202892,52.09 04,0007,0010,0977.1,+05.2,076,0163,1670203192,52.103 09,0009,0012,0976.8,+05.2,076,0163,1670203492,52.16 01,0009,0012,0976.8,+05.2,076,0143,1670203792,52.269 09,0007,0010,0977.0,+05.2,076,0144,1670204092,52.23 11,0006,0008,0977.0,+05.2,076,0133,1670204392,52.231 06,0008,0011,0977.0,+05.3,076,0131,1670204692,52.229 06,0007,0010,0977.1,+05.2,076,0127,1670204992,52.223 11,0007,0010,0976.6,+05.3,076,0131,1670205292,52.214 11,0007,0010,0976.7,+05.3,076,0128,1670205592,52.213 06,0013,0017,0976.7,+05.2,076,0140,1670206492,52.204 06,0009,0012,0976.7,+05.3,076,0137,1670206792,52.212 06,0008,0011,0976.6,+05.2,076,0139,1670207092,52.283 09,0013,0017,0976.6,+05.3,076,0122,1670207392,52.349 09,0009,0012,0976.7,+05.2,076,0143,1670207692,52.364 01,0010,0013,0976.6,+05.2,076,0146,1670207992,52.373 01,0012,0016,0976.7,+05.3,076,0134,1670208292,52.355 16,0009,0012,0976.7,+05.3,076,0137,1670208592,52.337 13,0010,0013,0976.7,+05.3,076,0143,1670208892,52.338 13,0010,0013,0976.5,+05.2,076,0115,1670209192,52.34 13,0012,0016,0976.5,+05.2,076,0139,1670209492,52.336 13,0010,0013,0976.4,+05.3,076,0129,1670209792,52.327 13,0011,0015,0976.6,+05.2,076,0129,1670210092,52.324 09,0012,0016,0976.8,+05.2,076,0144,1670210392,52.311 06,0008,0011,0976.5,+05.2,076,0158,1670210692,52.398 06,0012,0016,0976.5,+05.2,076,0136,1670211292,52.462 09,0012,0016,0976.6,+05.3,076,0144,1670211892,52.458 00,0013,0017,0976.7,+05.3,075,0163,1670212192,52.475 16,0011,0015,0976.7,+05.1,076,0136,1670212492,52.456 18,0014,0018,0977.0,+05.2,076,0139,1670212792,52.449 16,0013,0017,0977.0,+05.2,076,0153,1670213092,52.448 16,0012,0016,0976.9,+05.2,075,0123,1670213392,52.444 16,0010,0013,0976.7,+05.3,075,0137,1670213692,52.448 09,0010,0013,0977.0,+05.1,075,0152,1670213992,52.441 11,0013,0017,0976.7,+05.2,076,0121,1670214292,52.526 00,0012,0016,0976.5,+05.2,076,0146,1670214592,52.602 00,0011,0015,0976.5,+05.0,076,0133,1670214892,52.591 00,0011,0015,0976.9,+05.1,075,0131,1670215192,52.59 00,0010,0013,0976.8,+05.1,076,0140,1670215492,52.581 13,0009,0012,0976.7,+05.1,076,0138,1670215792,52.588 11,0011,0015,0976.9,+05.1,075,0126,1670216092,52.581 11,0010,0013,0976.9,+05.1,076,0128,1670216392,52.572 04,0012,0016,0977.1,+05.2,076,0124,1670216692,52.575 09,0011,0015,0977.1,+05.2,076,0141,1670216992,52.562 09,0010,0013,0976.8,+05.2,076,0125,1670217292,52.565 13,0011,0015,0976.8,+05.2,075,0137,1670217592,52.556 09,0016,0022,0977.0,+05.2,076,0146,1670217892,52.638 09,0010,0013,0977.1,+05.2,076,0109,1670218192,52.713 09,0011,0015,0977.0,+05.2,076,0118,1670218492,52.712 09,0010,0013,0977.0,+05.2,076,0128,1670218792,52.711 11,0010,0013,0977.1,+05.2,076,0136,1670219092,52.708 11,0010,0013,0976.8,+05.2,076,0119,1670219392,52.7 09,0010,0013,0976.9,+05.2,076,0145,1670219692,52.702 04,0011,0015,0977.0,+05.2,076,0129,1670219992,52.697 04,0010,0013,0977.0,+05.2,076,0137,1670220292,52.677 04,0010,0013,0976.8,+05.2,076,0129,1670220592,52.681 01,0010,0013,0977.1,+05.2,076,0128,1670220892,52.694 01,0012,0016,0976.9,+05.3,076,0130,1670221192,52.671 04,0011,0015,0977.1,+05.2,076,0119,1670221492,52.773 06,0032,0044,0976.7,+05.2,076,0143,1670221792,52.813 06,0018,0024,0976.9,+05.3,076,0157,1670222092,52.818 06,0012,0016,0976.9,+05.4,076,0140,1670222392,52.825 06,0010,0013,0976.9,+05.4,075,0142,1670222692,52.821 13,0013,0017,0976.9,+05.5,075,0138,1670222992,52.819 11,0013,0017,0976.9,+05.4,076,0155,1670223292,52.827 11,0013,0017,0977.0,+05.4,075,0144,1670223592,52.811 11,0014,0018,0977.1,+05.6,075,0132,1670224192,52.821 11,0012,0016,0977.1,+05.7,075,0138,1670224492,52.808 04,0010,0013,0977.1,+05.7,075,0153,1670224792,52.795 13,0011,0015,0977.5,+05.8,075,0130,1670225092,52.876 11,0014,0018,0977.5,+05.8,074,0134,1670225392,52.946 11,0011,0015,0977.3,+05.9,074,0145,1670225692,52.936 11,0012,0016,0977.6,+05.9,074,0118,1670225992,52.938 11,0010,0013,0977.6,+06.0,074,0117,1670226292,52.935 09,0012,0016,0977.3,+06.1,073,0120,1670226592,52.922 11,0013,0017,0977.5,+06.2,074,0144,1670227492,52.921 11,0011,0015,0977.5,+06.2,074,0143,1670227792,52.927 11,0012,0016,0977.4,+06.2,073,0139,1670228092,52.911 13,0011,0015,0977.7,+06.4,073,0141,1670228392,52.916 13,0012,0016,0977.4,+06.4,073,0143,1670228692,52.996 09,0012,0016,0977.4,+06.5,073,0134,1670229293,53.053 11,0012,0016,0977.4,+06.5,072,0121,1670229593,53.041 11,0012,0016,0977.2,+06.5,072,0124,1670229893,53.034 09,0011,0015,0977.3,+06.5,072,0135,1670230193,53.055 09,0013,0017,0977.3,+06.5,072,0153,1670230493,53.097 09,0011,0015,0977.3,+06.6,072,0155,1670230793,53.064 09,0013,0017,0977.2,+06.6,072,0135,1670231093,53.055 09,0012,0016,0977.1,+06.7,072,0152,1670231393,53.024 09,0011,0015,0976.9,+06.7,071,0150,1670231693,53.029 11,0009,0012,0977.4,+06.8,071,0138,1670231993,53.045 11,0008,0011,0976.9,+06.9,070,0148,1670232293,53.09 06,0009,0012,0976.9,+07.0,070,0145,1670232593,53.191 09,0009,0012,0976.8,+07.0,071,0165,1670232893,53.181 09,0016,0022,0976.7,+07.1,071,0128,1670233193,53.154 09,0012,0016,0977.0,+07.2,070,0132,1670233493,53.174 09,0008,0011,0976.6,+07.2,070,0131,1670233793,53.148 09,0009,0012,0976.6,+07.3,070,0160,1670234093,53.145 09,0010,0013,0976.7,+07.3,070,0130,1670234393,53.151 09,0008,0011,0976.7,+07.4,070,0132,1670234693,53.14 11,0009,0012,0976.5,+07.4,070,0126,1670234993,53.146 18,0006,0008,0976.6,+07.4,069,0133,1670235593,53.146 09,0008,0011,0976.8,+07.5,068,0124,1670235893,53.199 11,0008,0011,0976.6,+07.5,068,0134,1670236193,53.273 09,0042,0057,0976.7,+07.7,068,0134,1670237093,53.268 09,0025,0034,0976.4,+07.9,068,0118,1670237693,53.262 11,0010,0013,0976.1,+07.8,068,0138,1670237993,53.255 09,0009,0012,0976.3,+07.8,067,0146,1670238293,53.248 13,0007,0010,0976.1,+07.8,068,0129,1670238593,53.249 11,0009,0012,0976.1,+07.8,068,0149,1670238893,53.246 21,0026,0036,0976.3,+07.9,068,0145,1670239193,53.245 11,0011,0015,0976.3,+07.9,067,0148,1670239493,53.312 21,0007,0010,0976.3,+08.0,067,0153,1670239793,53.403 11,0081,0109,0976.1,+07.9,067,0156,1670240093,53.396 11,0013,0017,0976.1,+07.8,066,0159,1670240393,53.41 11,0007,0010,0976.0,+07.8,066,0147,1670240693,53.382 09,0007,0010,0976.1,+07.8,067,0150,1670240993,53.369 09,0008,0011,0976.1,+07.8,067,0138,1670241293,53.378 09,0007,0010,0976.0,+07.8,067,0143,1670241593,53.362 11,0054,0073,0976.1,+07.8,067,0156,1670241893,53.368 11,0008,0011,0976.0,+07.7,067,0141,1670242193,53.377 09,0022,0029,0975.9,+07.8,067,0146,1670242493,53.359 18,0014,0018,0976.0,+07.8,068,0146,1670242793,53.349 11,0008,0011,0975.7,+07.7,067,0150,1670243393,53.519 09,0013,0017,0975.8,+07.8,068,0149,1670243993,53.495 11,0008,0011,0975.8,+07.7,068,0118,1670244293,53.494 11,0010,0013,0976.0,+07.8,068,0167,1670244893,53.488 09,0037,0050,0975.7,+07.7,067,0124,1670245193,53.52 11,0032,0044,0975.8,+07.7,067,0147,1670245493,53.566 11,0008,0011,0975.5,+07.7,068,0142,1670246693,53.566 11,0006,0008,0975.8,+07.7,067,0141,1670246993,53.619 11,0005,0007,0975.6,+07.7,067,0125,1670247293,53.618 09,0011,0015,0975.6,+07.6,068,0123,1670247893,53.62 11,0018,0024,0975.4,+07.6,069,0148,1670248493,53.594 11,0015,0021,0975.4,+07.5,069,0117,1670248793,53.607 11,0009,0012,0975.5,+07.5,069,0132,1670249093,53.618 11,0012,0016,0975.3,+07.5,070,0140,1670249693,53.588 11,0018,0024,0975.1,+07.4,070,0117,1670250293,53.651 21,0029,0039,0975.2,+07.2,071,0144,1670251793,53.706 11,0020,0027,0975.3,+07.2,071,0150,1670252093,53.695 09,0015,0021,0975.0,+07.2,071,0127,1670252393,53.708 16,0025,0034,0975.2,+07.1,071,0147,1670252693,53.69 11,0023,0031,0975.3,+07.2,072,0128,1670252993,53.712 11,0023,0031,0975.4,+07.1,072,0129,1670253293,53.705 11,0023,0031,0975.4,+07.1,071,0137,1670253593,53.79 21,0025,0034,0975.5,+07.1,072,0146,1670253893,53.784 11,0020,0027,0975.5,+07.0,072,0153,1670254193,53.854 09,0022,0029,0975.4,+07.0,072,0149,1670254493,53.887 11,0020,0027,0975.5,+07.0,072,0131,1670254793,53.842 13,0019,0026,0975.4,+07.0,073,0137,1670255093,53.83 11,0048,0065,0975.4,+07.0,072,0143,1670255393,53.918 21,0035,0048,0975.1,+06.9,072,0137,1670255693,53.922 11,0037,0050,0975.1,+06.9,073,0137,1670255993,53.822 16,0030,0042,0975.4,+07.0,073,0160,1670256293,53.815 11,0025,0034,0975.6,+07.0,073,0140,1670256593,53.82 11,0023,0031,0975.5,+07.0,072,0131,1670256893,53.813 21,0052,0070,0975.4,+06.9,073,0131,1670257493,53.878 11,0029,0039,0975.4,+06.9,072,0135,1670257793,53.974 18,0027,0037,0975.7,+06.8,073,0144,1670258693,53.968 11,0026,0036,0975.5,+06.7,073,0142,1670258994,54.027 11,0028,0038,0975.6,+06.8,073,0141,1670259893,53.942 09,0027,0037,0975.6,+06.8,073,0147,1670260193,53.918 11,0027,0037,0975.7,+06.8,074,0156,1670260493,53.926 11,0026,0036,0975.8,+06.8,073,0151,1670260793,53.933 11,0028,0038,0975.7,+06.8,073,0150,1670261093,53.983 11,0150,0202,0975.5,+06.8,074,0144,1670261394,54.062 11,0194,0262,0975.7,+06.9,074,0138,1670261694,54.053 11,0039,0053,0975.5,+06.8,074,0135,1670261994,54.05 09,0018,0024,0975.6,+06.7,074,0133,1670262594,54.052 13,0023,0031,0975.5,+06.8,074,0162,1670262894,54.107 11,0027,0037,0975.6,+06.7,074,0136,1670263194,54.088 21,0025,0034,0975.8,+06.7,074,0149,1670263494,54.139 11,0023,0031,0975.6,+06.7,074,0159,1670263794,54.042 18,0025,0034,0975.8,+06.8,074,0148,1670264094,54.172 01,0031,0043,0975.6,+08.3,073,0116,1670264394,54.02 01,0026,0036,0975.7,+08.5,074,0141,1670264694,54.115 01,0034,0047,0975.6,+08.4,073,0157,1670264994,54.169 00,0027,0037,0975.8,+09.0,071,0147,1670265294,54.175 00,0023,0031,0975.9,+08.9,071,0130,1670265594,54.174 00,0023,0031,0975.6,+08.8,071,0141,1670265894,54.186 01,0028,0038,0975.6,+08.9,070,0139,1670266194,54.155 01,0029,0039,0975.5,+08.7,071,0126,1670266494,54.164 00,0020,0027,0975.6,+08.6,071,0153,1670266794,54.144 00,0022,0029,0975.4,+08.6,071,0138,1670267094,54.154 01,0019,0026,0975.7,+08.5,071,0126,1670267394,54.145 00,0020,0027,0975.7,+08.3,071,0153,1670267694,54.152 00,0023,0031,0975.8,+08.4,071,0136,1670267994,54.141 00,0022,0029,0975.6,+08.3,071,0136,1670268294,54.206 01,0018,0024,0975.7,+08.0,072,0124,1670268594,54.308 01,0018,0024,0975.3,+08.2,072,0131,1670268894,54.291 01,0020,0027,0975.4,+08.2,071,0144,1670269194,54.303 00,0018,0024,0975.4,+08.1,071,0142,1670269494,54.263 00,0031,0043,0975.4,+08.1,072,0140,1670269794,54.301 00,0030,0042,0975.4,+08.1,072,0129,1670270094,54.296 06,0023,0031,0975.7,+07.9,072,0138,1670270394,54.272 00,0023,0031,0975.6,+07.9,073,0156,1670270694,54.265 00,0026,0036,0975.3,+08.1,072,0131,1670270994,54.277 01,0023,0031,0975.6,+07.9,072,0129,1670271294,54.256 00,0021,0028,0975.6,+07.9,072,0161,1670271594,54.249 00,0022,0029,0975.4,+08.0,072,0151,1670271894,54.334 01,0023,0031,0975.3,+07.7,073,0134,1670272194,54.395 01,0021,0028,0975.2,+07.6,074,0146,1670272494,54.416 01,0019,0026,0975.2,+07.7,073,0149,1670272794,54.389 00,0022,0029,0975.3,+07.6,074,0148,1670273094,54.4 00,0016,0022,0975.3,+07.7,074,0131,1670273394,54.369 00,0015,0021,0975.3,+07.3,075,0123,1670273694,54.402 00,0014,0018,0975.0,+07.4,074,0138,1670273994,54.393 00,0025,0034,0975.4,+07.0,076,0140,1670274294,54.372 06,0016,0022,0975.1,+07.3,075,0149,1670274594,54.403 04,0018,0024,0975.0,+07.1,075,0133,1670274894,54.385 01,0018,0024,0975.1,+07.1,075,0131,1670275194,54.363 04,0012,0016,0974.9,+07.2,076,0137,1670275494,54.446 01,0010,0013,0975.0,+06.9,076,0136,1670275794,54.547 04,0007,0010,0975.3,+07.0,076,0142,1670276094,54.511 04,0008,0011,0975.0,+07.1,075,0121,1670276394,54.535 04,0007,0010,0975.0,+07.1,076,0143,1670276694,54.509 01,0008,0011,0975.2,+07.3,075,0150,1670276994,54.507 01,0008,0011,0974.9,+07.3,075,0137,1670277294,54.484 01,0009,0012,0974.7,+07.4,074,0145,1670277594,54.502 01,0009,0012,0975.0,+07.2,075,0102,1670277894,54.51 01,0008,0011,0974.8,+07.2,076,0110,1670278194,54.496 06,0008,0011,0974.5,+07.2,076,0119,1670278494,54.483 01,0008,0011,0974.6,+07.0,076,0126,1670278794,54.489 01,0005,0007,0974.4,+07.0,076,0135,1670279094,54.59 01,0004,0006,0974.5,+07.1,076,0119,1670279394,54.62 01,0003,0005,0974.5,+07.0,076,0132,1670279694,54.626 01,0003,0005,0974.4,+06.9,076,0143,1670279994,54.614 01,0004,0006,0974.5,+06.8,077,0152,1670280294,54.598 00,0005,0007,0974.5,+06.7,077,0144,1670280594,54.601 01,0005,0007,0974.3,+06.6,077,0155,1670280894,54.618 00,0004,0006,0974.5,+06.7,077,0154,1670281194,54.595 00,0005,0007,0974.5,+06.8,077,0139,1670281494,54.599 00,0004,0006,0974.3,+06.6,077,0146,1670281794,54.608 00,0003,0005,0974.2,+06.7,077,0120,1670282094,54.602 00,0003,0005,0974.3,+06.5,077,0124,1670282394,54.611 00,0003,0005,0974.1,+06.4,078,0144,1670282694,54.657 00,0004,0006,0974.0,+06.6,077,0131,1670282994,54.739 00,0004,0006,0974.0,+06.5,077,0148,1670283294,54.732 06,0004,0006,0973.8,+06.6,077,0122,1670283594,54.729 00,0004,0006,0973.9,+06.4,078,0137,1670283894,54.711 00,0004,0006,0974.0,+06.5,078,0108,1670284194,54.706 00,0003,0005,0973.6,+06.6,077,0119,1670284494,54.753 01,0004,0006,0973.7,+06.5,077,0149,1670284794,54.705 00,0006,0008,0973.8,+06.6,077,0149,1670285094,54.694 00,0004,0006,0973.9,+06.6,077,0137,1670285394,54.697 01,0004,0006,0973.8,+06.5,077,0165,1670285694,54.691 01,0006,0008,0973.6,+06.6,077,0126,1670285994,54.711 04,0006,0008,0973.5,+06.6,077,0147,1670286294,54.785 01,0004,0006,0973.7,+06.5,077,0132,1670286594,54.856 01,0005,0007,0973.6,+06.5,077,0140,1670286894,54.837 01,0005,0007,0973.6,+06.4,078,0144,1670287194,54.828 00,0005,0007,0973.4,+06.4,078,0130,1670287494,54.827 01,0008,0011,0973.6,+06.5,077,0146,1670287794,54.81 01,0006,0008,0973.6,+06.2,078,0140,1670288094,54.801 01,0005,0007,0973.3,+06.1,078,0138,1670288394,54.806 01,0006,0008,0973.2,+06.4,078,0135,1670288694,54.809 00,0007,0010,0973.5,+06.2,078,0156,1670288994,54.804 04,0006,0008,0973.2,+06.3,078,0144,1670289294,54.803 00,0006,0008,0973.6,+06.1,078,0138,1670289594,54.8 04,0008,0011,0973.2,+06.0,079,0124,1670289894,54.872 00,0007,0010,0973.3,+06.1,079,0141,1670290194,54.958 04,0008,0011,0973.4,+06.1,079,0108,1670290494,54.946 00,0008,0011,0973.2,+06.1,079,0132,1670290794,54.966 00,0010,0013,0973.2,+06.1,079,0138,1670291094,54.956 01,0008,0011,0972.8,+06.3,079,0130,1670291394,54.922 04,0010,0013,0973.0,+06.2,078,0142,1670291694,54.924 06,0005,0007,0973.1,+06.1,078,0120,1670291994,54.924 09,0007,0010,0972.8,+06.2,079,0175,1670292294,54.917 04,0007,0010,0972.9,+06.1,079,0132,1670292594,54.933 06,0007,0010,0972.9,+06.1,079,0146,1670292894,54.936 00,0005,0007,0972.6,+06.1,079,0139,1670293194,54.95 06,0006,0008,0972.9,+06.2,079,0144,1670293495,55.02 04,0006,0008,0972.7,+06.0,079,0145,1670293795,55.065 04,0006,0008,0972.7,+06.0,079,0136,1670294095,55.06 04,0005,0007,0972.8,+06.2,079,0129,1670294395,55.057 01,0009,0012,0972.7,+06.0,080,0111,1670294695,55.064 00,0006,0008,0972.7,+06.1,079,0146,1670294995,55.059 09,0008,0011,0972.9,+06.2,079,0150,1670295295,55.057 09,0007,0010,0972.9,+06.0,079,0150,1670295595,55.053 00,0005,0007,0973.1,+06.2,079,0141,1670295895,55.056 09,0010,0013,0972.7,+06.0,079,0127,1670296195,55.045 09,0009,0012,0972.9,+06.0,079,0135,1670296795,55.033 11,0005,0007,0972.7,+06.1,079,0158,1670297095,55.11 06,0007,0010,0972.8,+06.0,079,0122,1670297395,55.185 04,0007,0010,0972.9,+06.0,079,0137,1670297695,55.184 06,0006,0008,0972.7,+06.0,079,0143,1670297995,55.185 00,0008,0011,0972.8,+06.0,079,0127,1670298295,55.178 00,0008,0011,0972.7,+06.1,079,0138,1670298595,55.183 01,0011,0015,0972.7,+06.2,078,0140,1670299195,55.169 04,0007,0010,0972.9,+06.1,078,0139,1670299495,55.165 01,0006,0008,0972.8,+06.0,078,0146,1670299795,55.169 00,0007,0010,0972.7,+06.0,078,0147,1670300095,55.152 00,0007,0010,0972.9,+06.0,078,0127,1670300395,55.147 00,0009,0012,0972.6,+06.1,078,0130,1670300695,55.248 00,0010,0013,0972.7,+06.1,078,0127,1670300995,55.334 00,0010,0013,0972.8,+06.0,078,0135,1670301295,55.318 00,0014,0018,0972.7,+06.2,078,0136,1670301595,55.31 00,0008,0011,0972.6,+06.0,078,0148,1670301895,55.3 00,0010,0013,0972.6,+06.1,078,0161,1670302195,55.285 00,0008,0011,0972.5,+06.1,079,0155,1670302495,55.31 00,0007,0010,0972.8,+06.0,079,0136,1670302795,55.325 00,0006,0008,0972.7,+06.0,079,0148,1670303095,55.308 00,0007,0010,0972.6,+06.0,079,0120,1670303395,55.291 00,0007,0010,0972.7,+05.9,079,0160,1670303695,55.278 04,0006,0008,0972.5,+06.0,079,0128,1670304295,55.372 00,0005,0007,0972.5,+06.1,079,0115,1670304595,55.444 00,0005,0007,0972.7,+06.0,078,0144,1670304895,55.434 00,0006,0008,0972.6,+05.8,079,0133,1670305195,55.413 01,0007,0010,0972.5,+06.1,078,0126,1670305495,55.403 04,0007,0010,0972.5,+06.0,079,0144,1670305795,55.417 00,0004,0006,0972.5,+06.1,078,0121,1670306095,55.392 04,0005,0007,0972.5,+06.0,078,0125,1670306395,55.395 01,0006,0008,0972.4,+06.0,078,0132,1670306695,55.408 00,0007,0010,0972.7,+06.2,078,0154,1670307295,55.392 00,0006,0008,0972.6,+06.1,078,0158,1670307595,55.378 00,0015,0021,0972.7,+06.2,078,0144,1670308195,55.542 00,0009,0012,0972.5,+06.5,078,0134,1670309395,55.509 00,0007,0010,0972.6,+06.4,077,0139,1670309695,55.504 00,0005,0007,0973.0,+06.2,077,0147,1670309995,55.507 00,0006,0008,0972.6,+06.2,078,0136,1670310295,55.518 00,0007,0010,0972.4,+06.4,077,0156,1670310595,55.511 09,0010,0013,0972.5,+06.5,077,0155,1670310895,55.5 09,0008,0011,0972.6,+06.5,077,0116,1670311195,55.494 06,0015,0021,0972.7,+06.3,077,0122,1670311495,55.56 01,0006,0008,0972.4,+06.4,077,0115,1670311795,55.62 01,0006,0008,0972.6,+06.4,077,0132,1670312095,55.641 00,0008,0011,0972.7,+06.5,077,0131,1670312395,55.624 00,0007,0010,0972.7,+06.6,077,0145,1670312695,55.623 00,0007,0010,0972.8,+06.6,077,0135,1670312995,55.641 00,0007,0010,0972.4,+06.6,077,0156,1670313295,55.615 04,0007,0010,0972.4,+06.8,077,0142,1670313895,55.601 04,0096,0129,0972.4,+06.7,076,0135,1670314195,55.606 04,0019,0026,0972.5,+06.8,076,0145,1670314495,55.611 06,0010,0013,0972.5,+06.8,076,0140,1670314795,55.59 04,0074,0100,0972.7,+06.9,076,0150,1670315095,55.667 09,0009,0012,0972.5,+06.8,076,0123,1670315395,55.77 00,0202,0272,0972.5,+06.8,076,0126,1670315695,55.741 00,0039,0053,0972.6,+06.9,076,0152,1670315995,55.736 13,0080,0108,0972.3,+06.9,076,0128,1670316295,55.763 06,0037,0050,0972.3,+07.1,077,0134,1670316595,55.725 04,0037,0050,0972.1,+07.0,076,0124,1670316895,55.741 21,0079,0107,0972.1,+07.0,077,0130,1670317195,55.718 21,0052,0070,0972.2,+07.1,076,0123,1670317495,55.711 21,0025,0034,0971.9,+07.3,077,0144,1670317795,55.718 23,0052,0070,0972.1,+07.3,076,0147,1670318095,55.731 23,0011,0015,0972.3,+07.4,075,0120,1670318395,55.704 23,0009,0012,0971.8,+07.4,074,0160,1670318695,55.79 23,0054,0073,0971.7,+07.4,074,0128,1670318995,55.855 23,0019,0026,0971.6,+07.4,074,0138,1670319295,55.854 23,0034,0047,0971.4,+07.3,074,0106,1670319595,55.835 23,0008,0011,0971.6,+07.5,074,0143,1670319895,55.836 23,0008,0011,0971.4,+07.5,073,0144,1670320195,55.836 23,0269,0363,0971.7,+07.5,072,0143,1670320495,55.834 21,0255,0344,0971.4,+07.4,072,0137,1670320795,55.833 21,0288,0389,0971.0,+07.3,072,0131,1670321095,55.825 18,0029,0039,0971.3,+07.2,071,0118,1670321395,55.828 23,0050,0068,0971.2,+07.2,072,0158,1670321695,55.885 23,0154,0207,0971.1,+07.3,072,0143,1670321995,55.818 25,0096,0129,0971.1,+07.3,072,0139,1670322295,55.897 35,0052,0070,0971.2,+07.3,072,0132,1670322595,55.965 25,0028,0038,0971.3,+07.5,071,0141,1670322895,55.956 35,0013,0017,0971.0,+07.3,071,0122,1670323195,55.961 21,0013,0017,0971.0,+07.3,071,0139,1670323495,55.962 18,0007,0010,0970.9,+07.3,072,0149,1670323795,55.955 23,0006,0008,0970.9,+07.5,072,0128,1670324095,55.954 18,0008,0011,0971.0,+07.5,071,0146,1670324396,56.027 23,0053,0071,0970.8,+07.4,071,0126,1670324695,55.946 21,0036,0049,0970.5,+07.3,071,0129,1670324995,55.935 23,0060,0080,0970.6,+07.4,072,0117,1670325295,55.946 13,0044,0059,0970.4,+07.5,071,0146,1670325595,55.937 23,0022,0029,0970.4,+07.3,071,0145,1670325896,56.023 18,0009,0012,0970.4,+07.5,072,0141,1670326196,56.097 23,0010,0013,0970.1,+07.6,071,0131,1670326496,56.094 21,0007,0010,0970.2,+07.6,071,0134,1670326796,56.081 23,0019,0026,0970.4,+07.6,071,0147,1670327096,56.07 18,0008,0011,0970.3,+07.7,071,0130,1670327396,56.081 21,0007,0010,0970.0,+07.8,071,0114,1670327696,56.062 23,0006,0008,0970.3,+07.7,069,0154,1670327996,56.063 21,0011,0015,0969.9,+07.7,070,0125,1670328296,56.062 23,0015,0021,0970.0,+07.6,070,0150,1670328596,56.055 23,0008,0011,0970.3,+07.7,070,0149,1670328896,56.076 21,0009,0012,0969.9,+07.7,070,0131,1670329196,56.047 23,0009,0012,0969.8,+07.6,071,0140,1670329496,56.122 23,0010,0013,0969.9,+07.6,070,0145,1670329796,56.19 23,0016,0022,0969.7,+07.7,070,0133,1670330096,56.193 23,0050,0068,0969.8,+07.6,070,0123,1670330396,56.187 23,0017,0023,0969.6,+07.5,069,0146,1670330696,56.175 23,0018,0024,0969.7,+07.5,070,0133,1670330996,56.178 25,0011,0015,0969.9,+07.5,070,0155,1670331296,56.177 25,0008,0011,0969.9,+07.4,069,0133,1670331596,56.174 21,0013,0017,0969.9,+07.5,070,0115,1670331896,56.168 23,0014,0018,0969.9,+07.4,069,0124,1670332196,56.16 21,0028,0038,0969.7,+07.4,070,0122,1670332496,56.155 21,0010,0013,0969.6,+07.4,070,0121,1670332796,56.145 23,0012,0016,0969.7,+07.4,071,0148,1670333096,56.264 23,0011,0015,0969.7,+07.4,071,0136,1670333396,56.298 21,0011,0015,0969.7,+07.4,071,0142,1670333696,56.294 21,0013,0017,0969.6,+07.3,071,0120,1670333996,56.29 21,0011,0015,0969.7,+07.4,071,0129,1670334296,56.308 23,0009,0012,0969.5,+07.3,071,0122,1670334596,56.294 21,0012,0016,0969.6,+07.4,072,0143,1670334896,56.285 25,0010,0013,0969.6,+07.4,072,0118,1670335196,56.286 35,0021,0028,0969.5,+07.4,072,0144,1670335496,56.277 25,0027,0037,0969.5,+07.3,071,0134,1670335796,56.278 21,0030,0042,0969.5,+07.3,072,0136,1670336096,56.275 21,0025,0034,0969.5,+07.3,072,0132,1670336396,56.286 18,0019,0026,0969.6,+07.3,072,0149,1670336696,56.348 23,0018,0024,0969.7,+07.3,072,0141,1670336996,56.416 21,0016,0022,0969.6,+07.3,072,0141,1670337296,56.427 21,0013,0017,0969.5,+07.4,072,0129,1670337596,56.411 23,0011,0015,0969.4,+07.3,072,0149,1670337896,56.42 23,0011,0015,0969.7,+07.3,072,0139,1670338196,56.395 21,0014,0018,0969.7,+07.4,072,0148,1670338496,56.407 21,0017,0023,0969.4,+07.2,073,0142,1670338796,56.431 23,0015,0021,0969.5,+07.2,073,0147,1670339096,56.47 21,0011,0015,0969.5,+07.1,073,0141,1670339396,56.388 23,0011,0015,0969.5,+07.1,073,0120,1670339696,56.381 23,0010,0013,0969.9,+07.0,073,0112,1670339996,56.375 25,0013,0017,0969.6,+07.0,073,0149,1670340296,56.451 21,0041,0055,0969.7,+06.9,073,0143,1670340596,56.523 21,0047,0064,0969.7,+06.9,073,0134,1670340896,56.514 21,0027,0037,0969.5,+06.9,074,0142,1670341196,56.516 21,0017,0023,0969.6,+06.9,073,0138,1670341496,56.512 21,0018,0024,0969.9,+07.0,073,0117,1670341796,56.507 21,0024,0032,0969.7,+06.9,074,0129,1670342096,56.511 21,0018,0024,0969.8,+07.1,074,0156,1670342396,56.503 21,0017,0023,0969.5,+07.0,074,0132,1670342696,56.529 13,0014,0018,0969.4,+07.0,074,0150,1670342996,56.525 11,0017,0023,0969.4,+07.0,074,0114,1670343296,56.523 18,0028,0038,0969.6,+07.0,073,0122,1670343596,56.496 16,0021,0028,0969.3,+07.0,073,0135,1670343896,56.588 16,0019,0026,0969.4,+06.9,074,0134,1670344196,56.659 16,0013,0017,0969.6,+07.0,073,0136,1670344496,56.635 16,0017,0023,0969.4,+07.1,074,0139,1670344796,56.635 16,0020,0027,0969.2,+06.9,074,0121,1670345096,56.644 21,0017,0023,0969.3,+06.8,074,0144,1670345396,56.672 16,0018,0024,0969.1,+06.9,074,0136,1670345696,56.621 21,0015,0021,0969.1,+06.9,074,0135,1670345996,56.665 21,0073,0098,0969.2,+06.9,075,0146,1670346296,56.616 16,0044,0059,0969.2,+06.9,074,0145,1670346596,56.621 21,0016,0022,0969.2,+06.9,074,0145,1670346896,56.596 21,0016,0022,0969.6,+06.8,074,0170,1670347196,56.601 16,0014,0018,0969.4,+06.9,073,0153,1670347496,56.725 21,0014,0018,0969.2,+06.9,073,0149,1670347796,56.746 21,0013,0017,0969.2,+06.9,073,0140,1670348096,56.756 21,0014,0018,0969.6,+06.8,074,0133,1670348396,56.747 21,0015,0021,0969.5,+06.8,074,0135,1670348696,56.736 23,0019,0026,0969.2,+06.9,073,0134,1670348996,56.741 21,0022,0029,0969.6,+06.8,074,0115,1670349296,56.719 23,0022,0029,0969.5,+06.8,074,0134,1670349596,56.823 21,0021,0028,0969.6,+06.8,074,0149,1670349896,56.723 21,0021,0028,0969.1,+06.8,074,0128,1670350196,56.715 23,0020,0027,0969.1,+06.9,074,0134,1670350496,56.713 21,0018,0024,0969.3,+06.8,074,0130,1670350796,56.705 21,0018,0024,0969.1,+06.8,074,0148,1670351096,56.79 21,0019,0026,0969.0,+06.8,074,0144,1670351396,56.866 21,0019,0026,0969.0,+06.8,074,0154,1670351696,56.864 21,0023,0031,0969.2,+06.7,075,0153,1670351996,56.874 25,0022,0029,0969.2,+06.7,075,0125,1670352296,56.849 25,0018,0024,0969.0,+06.6,075,0158,1670352596,56.856 25,0018,0024,0969.1,+06.7,074,0127,1670352896,56.855 23,0015,0021,0968.9,+06.7,074,0136,1670353196,56.859 25,0016,0022,0969.1,+06.6,075,0129,1670353796,56.834 25,0017,0023,0969.0,+06.6,075,0128,1670354096,56.839 25,0017,0023,0968.9,+06.6,075,0127,1670354396,56.832 25,0021,0028,0969.0,+06.5,075,0133,1670354696,56.916 25,0018,0024,0968.7,+06.5,075,0140,1670354997,57.003 25,0018,0024,0968.6,+06.5,075,0134,1670355296,56.986 25,0014,0018,0968.6,+06.4,075,0128,1670355596,56.986 23,0017,0023,0968.7,+06.5,075,0139,1670355896,56.984 25,0012,0016,0968.6,+06.4,075,0132,1670356196,56.967 25,0014,0018,0968.7,+06.4,075,0146,1670356496,56.971 25,0016,0022,0968.5,+06.4,075,0134,1670356796,56.994 25,0020,0027,0968.5,+06.3,075,0128,1670357096,56.967 25,0010,0013,0968.3,+06.3,074,0142,1670357396,56.952 25,0010,0013,0968.7,+06.3,073,0132,1670357696,56.934 23,0010,0013,0968.4,+06.3,074,0151,1670357996,56.941 23,0010,0013,0968.4,+06.2,074,0151,1670358297,57.036 23,0017,0023,0968.7,+06.1,075,0122,1670358597,57.085 23,0013,0017,0968.3,+06.1,075,0140,1670358897,57.077 25,0014,0018,0968.7,+06.3,074,0143,1670359497,57.077 25,0012,0016,0968.3,+06.3,074,0136,1670359797,57.07 23,0011,0015,0968.6,+06.3,074,0137,1670360097,57.065 25,0012,0016,0968.6,+06.3,074,0153,1670360397,57.08 23,0011,0015,0968.4,+06.3,074,0146,1670360697,57.075 25,0012,0016,0968.4,+06.2,074,0148,1670360997,57.082 23,0010,0013,0968.4,+06.3,074,0137,1670361297,57.069 25,0010,0013,0968.2,+06.2,074,0140,1670361597,57.07 23,0010,0013,0968.3,+06.2,075,0140,1670361897,57.144 23,0009,0012,0968.3,+06.3,075,0128,1670362197,57.204 25,0010,0013,0968.1,+06.3,074,0162,1670362497,57.203 25,0013,0017,0968.1,+06.0,075,0151,1670362797,57.195 25,0014,0018,0968.1,+06.2,075,0134,1670363097,57.188 25,0018,0024,0968.2,+06.2,075,0147,1670363397,57.2 25,0020,0027,0968.1,+06.1,075,0150,1670363697,57.175 23,0015,0021,0968.2,+06.2,075,0142,1670363997,57.171 25,0012,0016,0968.1,+06.1,074,0143,1670364297,57.168 25,0010,0013,0967.8,+06.0,074,0126,1670364597,57.173 23,0013,0017,0968.0,+06.0,074,0147,1670364897,57.169 25,0014,0018,0967.9,+06.0,075,0145,1670365197,57.167 25,0016,0022,0967.8,+06.0,075,0145,1670365497,57.24 23,0015,0021,0968.0,+05.9,075,0137,1670365797,57.333 25,0014,0018,0967.9,+06.1,074,0159,1670366097,57.316 23,0007,0010,0967.8,+06.0,074,0143,1670366397,57.329 23,0011,0015,0967.6,+06.0,074,0151,1670366697,57.365 25,0012,0016,0967.5,+05.9,074,0149,1670366997,57.295 23,0009,0012,0967.6,+05.9,074,0140,1670367297,57.305 33,0011,0015,0967.5,+05.8,074,0135,1670367597,57.292 23,0011,0015,0967.6,+05.8,074,0145,1670367897,57.287 23,0013,0017,0967.6,+05.8,074,0124,1670368197,57.29 25,0013,0017,0967.6,+05.9,074,0153,1670368497,57.283 23,0013,0017,0967.5,+05.9,074,0132,1670368797,57.274 23,0010,0013,0967.4,+05.7,074,0124,1670369097,57.367 25,0009,0012,0967.8,+05.7,074,0130,1670369397,57.429 25,0010,0013,0967.6,+05.7,074,0131,1670369697,57.429 25,0008,0011,0967.4,+05.7,074,0136,1670369997,57.426 28,0011,0015,0967.6,+05.6,074,0175,1670370297,57.432 25,0008,0011,0967.6,+05.6,074,0148,1670370597,57.415 28,0009,0012,0967.5,+05.6,074,0138,1670370897,57.415 25,0010,0013,0967.6,+05.5,074,0138,1670371197,57.408 18,0009,0012,0967.7,+05.6,073,0137,1670371497,57.417 18,0009,0012,0967.6,+05.5,074,0129,1670371797,57.412 21,0010,0013,0967.5,+05.5,074,0146,1670372097,57.404 23,0008,0011,0967.4,+05.3,074,0135,1670372397,57.399 21,0012,0016,0967.3,+05.3,074,0145,1670372697,57.48 21,0009,0012,0967.5,+05.2,074,0142,1670372997,57.541 23,0009,0012,0967.3,+05.3,074,0135,1670373297,57.548 21,0012,0016,0967.6,+05.2,073,0141,1670373597,57.532 23,0008,0011,0967.7,+05.2,074,0152,1670373897,57.537 18,0009,0012,0967.4,+05.1,074,0136,1670374197,57.534 18,0009,0012,0967.5,+05.0,073,0141,1670374497,57.535 21,0007,0010,0967.4,+05.0,073,0155,1670374797,57.528 23,0009,0012,0967.4,+04.8,072,0133,1670375097,57.531 21,0012,0016,0967.3,+04.7,072,0140,1670375397,57.535 18,0014,0018,0967.5,+04.7,073,0126,1670375697,57.531 18,0011,0015,0967.4,+04.7,073,0142,1670375997,57.524 18,0010,0013,0967.2,+04.6,073,0138,1670376297,57.612 21,0010,0013,0967.0,+04.5,074,0125,1670376597,57.666 21,0010,0013,0967.0,+04.7,073,0138,1670376897,57.692 18,0010,0013,0967.2,+04.6,072,0143,1670377197,57.667 16,0009,0012,0967.0,+04.5,073,0139,1670377497,57.659 16,0013,0017,0966.9,+04.6,073,0163,1670377797,57.646 21,0009,0012,0967.0,+04.6,073,0150,1670378097,57.646 16,0009,0012,0967.0,+04.6,073,0141,1670378397,57.647 18,0010,0013,0966.9,+04.4,073,0118,1670378697,57.638 18,0010,0013,0966.9,+04.5,074,0144,1670378997,57.645 23,0008,0011,0966.8,+04.5,073,0143,1670380197,57.782 21,0012,0016,0966.9,+04.5,073,0139,1670380497,57.769 21,0008,0011,0966.8,+04.5,073,0169,1670380797,57.775 23,0007,0010,0966.8,+04.4,073,0141,1670381097,57.776 25,0008,0011,0966.8,+04.3,074,0128,1670381397,57.769 23,0009,0012,0966.8,+04.5,073,0162,1670381697,57.766 23,0009,0012,0966.7,+04.4,074,0149,1670381997,57.767 23,0009,0012,0966.5,+04.5,074,0147,1670382297,57.768 23,0008,0011,0966.4,+04.5,074,0141,1670382597,57.759 25,0009,0012,0966.8,+04.4,074,0161,1670382897,57.758 28,0010,0013,0966.5,+04.3,074,0133,1670383197,57.759 23,0010,0013,0966.4,+04.5,074,0143,1670383497,57.851 23,0009,0012,0966.6,+04.5,074,0140,1670383797,57.92 21,0011,0015,0966.5,+04.6,074,0122,1670384097,57.909 21,0012,0016,0966.6,+04.5,074,0142,1670384397,57.905 21,0009,0012,0966.6,+04.3,074,0147,1670384697,57.892 21,0010,0013,0966.7,+04.3,074,0153,1670384997,57.895 21,0016,0022,0966.6,+04.4,074,0143,1670385297,57.899 21,0020,0027,0966.6,+04.4,074,0143,1670385597,57.905 21,0014,0018,0966.5,+04.5,074,0138,1670385897,57.896 18,0012,0016,0966.3,+04.5,075,0137,1670386197,57.893 18,0011,0015,0966.6,+04.5,074,0152,1670386497,57.886 18,0010,0013,0966.3,+04.6,074,0146,1670386797,57.889 21,0009,0012,0966.3,+04.5,074,0145,1670387097,57.968 21,0011,0015,0966.5,+04.6,075,0141,1670387398,58.033 21,0010,0013,0966.2,+04.5,075,0134,1670387698,58.035 21,0010,0013,0966.2,+04.4,075,0132,1670387998,58.037 13,0013,0017,0966.5,+04.6,075,0142,1670388298,58.04 13,0010,0013,0966.2,+04.5,075,0149,1670388598,58.029 18,0025,0034,0966.4,+04.4,075,0146,1670388898,58.026 18,0013,0017,0966.5,+04.5,074,0148,1670389198,58.015 21,0012,0016,0966.3,+04.5,074,0129,1670389498,58.02 23,0013,0017,0966.3,+04.5,074,0129,1670389798,58.009 25,0012,0016,0966.3,+04.5,074,0148,1670390098,58.016 21,0012,0016,0966.4,+04.6,074,0143,1670390398,58.011 16,0011,0015,0966.2,+04.5,074,0144,1670390698,58.094 18,0011,0015,0966.3,+04.3,074,0142,1670390998,58.161 18,0011,0015,0966.3,+04.3,074,0151,1670391298,58.158 25,0008,0011,0966.5,+04.3,073,0137,1670391598,58.175 23,0015,0021,0966.6,+04.2,073,0134,1670391898,58.169 23,0011,0015,0966.4,+04.1,073,0137,1670392198,58.157 23,0009,0012,0966.3,+04.1,073,0151,1670392498,58.152 21,0011,0015,0966.6,+04.2,073,0140,1670392798,58.153 23,0014,0018,0966.4,+04.2,074,0130,1670393098,58.146 23,0038,0052,0966.6,+04.1,074,0148,1670393398,58.149 23,0011,0015,0966.6,+04.1,073,0122,1670393698,58.131 21,0011,0015,0966.7,+04.0,073,0149,1670393998,58.121 21,0011,0015,0966.5,+04.2,073,0153,1670394298,58.209 25,0010,0013,0966.7,+04.2,074,0127,1670394598,58.263 25,0010,0013,0966.3,+04.2,074,0146,1670394898,58.256 25,0017,0023,0966.4,+04.2,074,0162,1670395198,58.255 28,0016,0022,0966.4,+04.3,074,0124,1670395498,58.26 25,0011,0015,0966.3,+04.2,075,0145,1670395798,58.255 25,0014,0018,0966.5,+04.3,074,0136,1670396098,58.262 25,0014,0018,0966.8,+04.5,074,0149,1670396398,58.259 25,0014,0018,0966.6,+04.5,075,0147,1670396698,58.257 23,0012,0016,0966.5,+04.5,075,0147,1670396998,58.257 23,0012,0016,0966.5,+04.6,075,0122,1670397298,58.248 23,0011,0015,0966.6,+04.7,075,0119,1670397598,58.251 21,0011,0015,0966.7,+04.9,075,0128,1670397898,58.323 23,0025,0034,0966.6,+04.9,075,0127,1670398198,58.393 23,0015,0021,0967.0,+05.2,075,0146,1670398498,58.395 18,0017,0023,0967.0,+05.3,075,0132,1670398798,58.392 21,0013,0017,0967.0,+05.3,075,0132,1670399098,58.379 23,0015,0021,0966.8,+05.4,075,0149,1670399698,58.376 25,0011,0015,0967.1,+05.6,074,0122,1670399998,58.365 23,0016,0022,0966.8,+05.9,074,0116,1670400298,58.376 23,0016,0022,0967.0,+06.0,073,0150,1670400598,58.377 25,0011,0015,0966.6,+06.4,071,0139,1670401198,58.357 25,0019,0026,0967.2,+06.8,071,0136,1670401498,58.435 16,0016,0022,0967.0,+06.9,071,0132,1670402098,58.501 25,0022,0029,0966.8,+07.1,070,0137,1670402398,58.516 23,0019,0026,0966.8,+07.1,070,0115,1670402698,58.497 23,0060,0080,0966.9,+07.2,070,0130,1670402998,58.486 28,0080,0108,0966.6,+07.3,069,0160,1670403298,58.486 23,0025,0034,0966.7,+07.7,067,0135,1670403898,58.483 25,0074,0100,0966.8,+07.8,067,0123,1670404498,58.475 23,0022,0029,0966.6,+07.8,067,0124,1670404798,58.471 25,0033,0045,0966.7,+08.1,067,0131,1670405398,58.708 23,0067,0091,0966.2,+08.3,067,0126,1670406298,58.616 33,0024,0032,0966.5,+08.4,066,0165,1670406598,58.589 35,0305,0411,0966.3,+08.3,066,0133,1670407198,58.587 33,0084,0113,0965.9,+08.5,066,0151,1670407798,58.58 25,0044,0059,0966.0,+08.6,066,0142,1670408098,58.578 25,0161,0217,0966.0,+08.5,065,0132,1670408398,58.572 25,0030,0042,0966.1,+08.7,065,0143,1670408698,58.659 25,0045,0060,0965.9,+08.8,064,0116,1670409298,58.733 25,0018,0024,0965.7,+08.8,065,0144,1670409598,58.746 23,0012,0016,0965.8,+09.3,063,0141,1670410498,58.687 25,0013,0017,0965.7,+09.3,062,0117,1670410798,58.697 25,0013,0017,0965.7,+09.3,063,0137,1670411098,58.686 25,0017,0023,0965.6,+09.5,064,0137,1670411398,58.686 25,0015,0021,0965.5,+09.3,062,0134,1670411698,58.676 25,0013,0017,0965.5,+09.5,063,0134,1670412298,58.753 23,0011,0015,0965.2,+10.1,061,0130,1670412598,58.817 23,0013,0017,0965.3,+09.6,062,0128,1670413198,58.806 23,0012,0016,0965.4,+09.5,062,0125,1670413498,58.811 23,0011,0015,0965.1,+09.4,062,0137,1670413798,58.853 13,0017,0023,0965.3,+09.5,062,0137,1670414098,58.799 13,0013,0017,0965.2,+09.4,063,0146,1670414398,58.802 11,0015,0021,0964.9,+09.4,062,0151,1670414698,58.797 13,0013,0017,0964.9,+09.8,062,0139,1670414998,58.789 13,0012,0016,0964.8,+09.8,061,0139,1670415298,58.785 09,0014,0018,0964.8,+09.9,060,0159,1670415598,58.794 11,0011,0015,0964.7,+09.8,062,0143,1670415898,58.873 13,0016,0022,0964.6,+09.9,060,0148,1670416199,59.048 13,0014,0018,0964.9,+09.6,061,0134,1670416498,58.92 11,0015,0021,0964.7,+09.5,061,0148,1670416798,58.933 18,0015,0021,0965.1,+09.5,061,0130,1670417398,58.927 16,0018,0024,0964.9,+09.4,061,0149,1670417998,58.922 11,0012,0016,0964.8,+09.4,061,0137,1670418298,58.95 18,0011,0015,0964.8,+09.4,062,0138,1670418598,58.953 11,0011,0015,0964.9,+09.3,062,0146,1670418898,58.9 11,0028,0038,0964.9,+09.3,062,0119,1670419198,58.921 11,0043,0058,0965.0,+09.1,063,0124,1670419498,58.969 11,0021,0028,0965.0,+09.2,063,0123,1670419799,59.041 09,0019,0026,0964.9,+09.2,064,0140,1670420099,59.138 09,0014,0018,0964.7,+09.1,064,0150,1670420399,59.03 28,0013,0017,0964.6,+09.0,064,0155,1670420999,59.033 33,0016,0022,0964.7,+08.8,065,0161,1670421299,59.016 30,0017,0023,0965.0,+08.7,066,0152,1670421599,59.119 33,0016,0022,0964.7,+08.7,066,0126,1670421899,59.044 33,0020,0027,0964.8,+08.6,067,0143,1670422499,59.008 30,0026,0036,0964.7,+08.6,067,0149,1670422798,58.999 33,0021,0028,0965.0,+08.5,067,0139,1670423099,59.144 33,0023,0031,0964.8,+08.3,069,0129,1670423399,59.158 33,0044,0059,0964.8,+08.1,069,0146,1670423999,59.132 30,0031,0043,0964.7,+08.1,069,0125,1670424299,59.137 30,0039,0053,0964.9,+08.0,069,0165,1670424599,59.128 33,0028,0038,0964.7,+07.9,069,0152,1670424899,59.18 33,0022,0029,0964.9,+07.8,069,0132,1670425199,59.129 30,0022,0029,0964.9,+07.8,069,0136,1670425499,59.121 28,0020,0027,0964.9,+07.7,069,0149,1670425799,59.118 33,0030,0042,0964.5,+07.5,070,0138,1670426099,59.118 30,0027,0037,0964.7,+07.6,070,0121,1670426399,59.109 33,0020,0027,0965.0,+07.3,069,0140,1670426699,59.223 30,0020,0027,0964.9,+07.3,069,0150,1670426999,59.263 33,0037,0050,0965.0,+06.9,070,0149,1670427599,59.272 33,0025,0034,0964.7,+06.6,070,0142,1670427899,59.267 33,0019,0026,0964.9,+06.5,069,0117,1670428199,59.24 33,0021,0028,0964.8,+06.2,071,0127,1670428799,59.23 33,0043,0058,0964.9,+06.2,071,0142,1670429099,59.258 30,0030,0042,0964.9,+06.1,070,0151,1670429399,59.212 30,0029,0039,0965.0,+05.8,070,0140,1670429699,59.32 30,0026,0036,0965.2,+06.0,069,0159,1670429999,59.23 33,0022,0029,0965.1,+05.7,069,0147,1670430299,59.307 30,0019,0026,0965.3,+05.6,069,0129,1670430599,59.393 33,0020,0027,0965.1,+05.4,070,0140,1670431199,59.373 42,0014,0018,0965.1,+05.1,069,0145,1670431499,59.36 33,0028,0038,0965.3,+05.1,069,0149,1670431799,59.375 33,0028,0038,0965.3,+05.1,069,0145,1670432099,59.426 33,0025,0034,0965.1,+05.0,070,0115,1670432399,59.347 30,0014,0018,0965.4,+04.7,067,0137,1670432699,59.35 30,0015,0021,0965.2,+04.6,068,0126,1670432999,59.363 30,0016,0022,0965.5,+04.6,069,0144,1670433299,59.359 30,0022,0029,0965.7,+04.7,070,0124,1670433599,59.348 30,0022,0029,0965.6,+04.6,070,0148,1670433899,59.42 33,0021,0028,0965.4,+04.4,070,0154,1670434199,59.497 28,0024,0032,0965.5,+04.0,071,0129,1670434499,59.494 33,0024,0032,0965.5,+04.3,069,0149,1670435399,59.485 33,0020,0027,0965.9,+04.3,070,0157,1670435699,59.484 30,0014,0018,0965.4,+04.0,070,0144,1670435999,59.482 33,0013,0017,0965.4,+03.6,068,0153,1670436299,59.476 33,0022,0029,0965.7,+03.8,069,0133,1670436599,59.465 30,0030,0042,0965.5,+03.6,070,0147,1670436899,59.463 33,0016,0022,0965.6,+03.5,068,0164,1670437199,59.461 33,0026,0036,0965.6,+03.5,068,0118,1670437499,59.562 28,0028,0038,0965.3,+03.5,069,0150,1670437799,59.609 28,0016,0022,0965.3,+03.3,068,0145,1670438099,59.602 33,0019,0026,0965.4,+03.1,068,0151,1670438399,59.609 30,0022,0029,0965.4,+03.2,069,0147,1670438699,59.612 30,0015,0021,0965.6,+02.9,068,0131,1670438999,59.605 30,0016,0022,0965.6,+03.0,068,0119,1670439299,59.598 42,0015,0021,0965.5,+03.0,068,0139,1670439599,59.595 30,0016,0022,0965.2,+02.8,069,0152,1670439899,59.592 33,0016,0022,0965.5,+03.0,070,0156,1670440199,59.59 33,0019,0026,0965.5,+03.0,070,0151,1670440499,59.578 42,0015,0021,0965.2,+02.9,070,0131,1670440799,59.587 30,0016,0022,0965.4,+02.5,069,0152,1670441099,59.668 42,0018,0024,0965.7,+02.8,068,0127,1670441399,59.738 33,0018,0024,0965.4,+02.4,068,0152,1670441699,59.734 30,0019,0026,0965.2,+02.5,068,0122,1670441999,59.736 33,0022,0029,0965.7,+02.3,069,0144,1670442299,59.736 30,0022,0029,0965.3,+02.4,069,0137,1670442599,59.724 28,0013,0017,0965.3,+02.4,070,0156,1670442899,59.729 30,0015,0021,0965.1,+02.5,070,0140,1670443199,59.726 28,0016,0022,0965.7,+02.3,070,0144,1670443499,59.717 40,0022,0029,0965.4,+02.2,070,0156,1670443799,59.858 30,0031,0043,0965.5,+02.4,070,0132,1670444099,59.877 30,0027,0037,0965.6,+02.3,070,0135,1670444399,59.738 30,0015,0021,0965.4,+02.1,069,0132,1670444699,59.847 30,0015,0021,0965.4,+02.1,068,0139,1670444999,59.866 28,0015,0021,0965.7,+02.0,069,0159,1670445299,59.864 28,0014,0018,0965.6,+02.0,069,0131,1670445599,59.886 25,0018,0024,0965.3,+01.8,069,0136,1670446199,59.907 28,0014,0018,0965.6,+01.9,069,0150,1670446499,59.854 25,0014,0018,0965.4,+01.7,070,0138,1670447099,59.901 25,0017,0023,0965.3,+01.7,070,0145,1670447399,59.915 28,0015,0021,0965.4,+01.9,069,0146,1670447699,59.887 28,0013,0017,0965.6,+01.7,069,0127,1670447999,59.842 23,0014,0018,0965.6,+01.6,069,0129,1670448299,59.932 30,0010,0013,0965.6,+01.6,068,0148,1670448599,59.992 28,0014,0018,0965.6,+01.5,068,0144,1670448899,59.984 28,0012,0016,0965.7,+01.5,069,0127,1670449199,59.997 28,0011,0015,0965.7,+01.6,070,0131,1670449499,59.986 35,0011,0015,0965.7,+01.6,070,0132,1670449799,59.975 25,0010,0013,0965.7,+01.6,070,0140,1670450099,59.971 25,0013,0017,0965.4,+01.4,071,0156,1670450399,59.973 35,0016,0022,0965.6,+01.5,070,0115,1670450700,0.058 23,0014,0018,0965.4,+01.3,070,0138,1670450999,59.964 23,0012,0016,0965.5,+01.4,070,0160,1670451299,59.971 28,0015,0021,0965.4,+01.3,069,0154,1670451900,0.054 23,0016,0022,0965.3,+01.4,070,0152,1670452200,0.126 28,0020,0027,0965.3,+01.4,071,0138,1670452500,0.111 28,0015,0021,0965.5,+01.1,072,0122,1670452800,0.117 28,0012,0016,0965.4,+01.2,072,0139,1670453100,0.104 28,0015,0021,0965.4,+01.4,072,0123,1670453400,0.117 25,0015,0021,0965.3,+01.3,072,0140,1670453700,0.12 30,0017,0023,0965.6,+01.1,073,0149,1670454000,0.108 30,0013,0017,0965.2,+01.3,072,0136,1670454300,0.122 28,0016,0022,0965.3,+01.2,071,0141,1670454600,0.104 30,0017,0023,0965.3,+01.2,072,0141,1670454900,0.095 30,0015,0021,0965.4,+01.3,071,0149,1670455200,0.115 30,0013,0017,0965.7,+01.2,070,0143,1670455500,0.196 30,0013,0017,0965.3,+00.9,071,0141,1670455800,0.253 28,0018,0024,0965.6,+01.2,070,0150,1670456100,0.26 30,0015,0021,0965.6,+01.2,070,0154,1670456400,0.269 30,0015,0021,0965.7,+01.4,071,0142,1670456700,0.252 30,0013,0017,0965.6,+01.4,072,0135,1670457000,0.258 28,0013,0017,0965.7,+01.5,072,0136,1670457300,0.243 30,0019,0026,0965.7,+01.6,073,0130,1670457600,0.243 28,0017,0023,0965.8,+01.7,072,0129,1670457900,0.276 28,0015,0021,0965.8,+01.7,072,0162,1670458200,0.236 28,0013,0017,0965.9,+01.7,072,0150,1670458500,0.251 28,0014,0018,0965.6,+01.7,072,0158,1670458800,0.237 23,0020,0027,0965.8,+01.8,072,0129,1670459100,0.32 25,0011,0015,0965.7,+01.9,073,0117,1670459400,0.394 25,0014,0018,0965.5,+01.9,072,0129,1670459700,0.388 33,0014,0018,0965.8,+02.0,072,0151,1670460000,0.384 21,0014,0018,0965.8,+02.1,072,0135,1670460300,0.387 23,0014,0018,0966.1,+02.2,072,0150,1670460600,0.393 23,0014,0018,0965.8,+02.0,073,0133,1670460900,0.394 18,0015,0021,0965.7,+02.2,073,0151,1670461200,0.402 21,0019,0026,0965.7,+02.3,073,0144,1670461500,0.381 23,0013,0017,0965.9,+02.3,073,0135,1670461800,0.374 18,0015,0021,0965.8,+02.4,073,0147,1670462100,0.387 21,0018,0024,0965.7,+02.4,074,0142,1670462400,0.374 23,0013,0017,0965.8,+02.3,073,0143,1670462700,0.464 16,0011,0015,0966.0,+02.4,074,0148,1670463000,0.529 18,0014,0018,0965.7,+02.5,074,0140,1670463300,0.526 18,0016,0022,0965.5,+02.6,074,0144,1670463600,0.543 18,0017,0023,0965.7,+02.8,074,0165,1670463900,0.513 18,0018,0024,0965.8,+02.8,074,0141,1670464200,0.509 18,0014,0018,0965.5,+02.6,075,0124,1670464500,0.522 16,0019,0026,0965.7,+02.6,075,0132,1670464800,0.507 18,0017,0023,0965.6,+02.7,075,0134,1670465100,0.514 21,0017,0023,0965.8,+02.8,075,0147,1670465400,0.505 21,0015,0021,0965.8,+02.8,075,0128,1670465700,0.489 16,0013,0017,0965.5,+02.9,075,0124,1670466000,0.503 18,0015,0021,0965.3,+02.9,075,0149,1670466300,0.588 18,0016,0022,0965.6,+03.0,075,0142,1670466600,0.648 18,0013,0017,0965.6,+03.1,075,0143,1670466900,0.654 18,0014,0018,0965.8,+03.1,075,0132,1670467200,0.669 21,0014,0018,0965.5,+03.0,076,0128,1670467500,0.651 21,0015,0021,0965.5,+03.3,075,0162,1670467800,0.649 21,0015,0021,0965.4,+03.2,076,0134,1670468100,0.638 23,0017,0023,0965.5,+03.3,076,0131,1670468400,0.637 21,0015,0021,0965.6,+03.3,076,0157,1670468700,0.63 23,0013,0017,0965.5,+03.3,076,0140,1670469000,0.63 23,0015,0021,0965.7,+03.3,076,0142,1670469300,0.64 23,0013,0017,0965.3,+03.4,076,0135,1670469600,0.634 21,0014,0018,0965.6,+03.3,076,0142,1670469900,0.721 21,0013,0017,0965.5,+03.4,076,0128,1670470200,0.787 21,0016,0022,0965.9,+03.5,076,0137,1670470500,0.792 21,0015,0021,0965.7,+03.5,076,0128,1670470800,0.811 23,0017,0023,0965.8,+03.6,076,0134,1670471100,0.771 23,0015,0021,0965.6,+03.6,076,0164,1670471400,0.755 18,0018,0024,0965.7,+03.6,077,0147,1670471700,0.753 18,0015,0021,0965.6,+03.7,077,0122,1670472300,0.763 18,0014,0018,0965.7,+03.8,076,0145,1670472600,0.755 16,0020,0027,0966.0,+03.9,077,0124,1670472900,0.754 16,0017,0023,0965.7,+03.8,078,0160,1670473200,0.795 18,0018,0024,0965.9,+03.9,077,0140,1670473500,0.858 18,0019,0026,0965.9,+03.9,077,0144,1670473800,0.903 21,0022,0029,0965.9,+04.0,077,0129,1670474100,0.921 16,0016,0022,0965.8,+03.9,077,0136,1670474400,0.896 13,0025,0034,0966.0,+04.1,077,0167,1670474700,0.905 13,0017,0023,0965.8,+04.1,077,0121,1670475000,0.886 16,0023,0031,0966.0,+04.0,077,0139,1670475300,0.88 16,0031,0043,0966.0,+04.3,078,0159,1670475600,0.885 16,0030,0042,0966.0,+04.3,078,0146,1670475900,0.874 13,0029,0039,0965.9,+04.2,078,0137,1670476200,0.873 13,0027,0037,0965.7,+04.3,078,0142,1670476500,0.892 13,0021,0028,0965.8,+04.4,079,0132,1670476800,0.88 16,0029,0039,0966.4,+04.5,079,0124,1670477100,0.984 13,0032,0044,0966.2,+04.5,078,0142,1670477401,1.031 18,0025,0034,0966.6,+04.6,079,0140,1670477701,1.02 13,0025,0034,0966.5,+04.6,079,0147,1670478001,1.022 18,0024,0032,0966.2,+04.7,079,0141,1670478301,1.005 09,0031,0043,0966.1,+04.6,079,0137,1670478601,1.009 06,0023,0031,0966.1,+04.7,078,0162,1670478900,1 11,0026,0036,0966.3,+04.6,078,0143,1670479200,0.997 13,0023,0031,0966.3,+04.7,078,0145,1670479501,1.005 09,0025,0034,0966.3,+04.7,078,0138,1670479801,1.004 16,0024,0032,0966.5,+04.8,079,0160,1670480100,0.992 16,0022,0029,0966.5,+04.8,078,0160,1670480400,0.989 21,0020,0027,0966.4,+04.9,079,0160,1670480701,1.09 11,0025,0034,0966.6,+04.9,079,0138,1670481001,1.138 16,0018,0024,0966.4,+04.9,078,0155,1670481301,1.141 16,0016,0022,0966.5,+05.0,079,0138,1670481601,1.141 16,0023,0031,0966.9,+05.1,079,0150,1670481901,1.138 16,0024,0032,0966.6,+05.1,079,0124,1670482201,1.129 16,0017,0023,0966.7,+05.1,078,0146,1670482501,1.128 16,0018,0024,0966.8,+05.1,079,0168,1670482801,1.118 18,0027,0037,0966.9,+05.2,078,0141,1670483101,1.118 16,0026,0036,0967.0,+05.2,079,0151,1670483401,1.108 13,0021,0028,0966.8,+05.3,079,0128,1670483701,1.118 16,0020,0027,0967.0,+05.3,079,0140,1670484001,1.104 16,0019,0026,0967.0,+05.4,078,0141,1670484301,1.195 13,0020,0027,0966.7,+05.5,079,0145,1670484601,1.284 16,0020,0027,0967.0,+05.5,078,0126,1670484901,1.244 13,0020,0027,0967.1,+05.7,079,0146,1670485201,1.262 16,0026,0036,0967.4,+05.7,079,0130,1670485501,1.252 13,0015,0021,0967.2,+05.8,079,0122,1670485801,1.246 11,0019,0026,0967.2,+05.8,079,0135,1670486101,1.233 18,0016,0022,0967.5,+05.8,079,0154,1670486401,1.237 21,0017,0023,0967.2,+05.9,079,0133,1670486701,1.237 21,0018,0024,0967.2,+06.0,079,0130,1670487001,1.252 16,0015,0021,0967.4,+06.0,079,0156,1670487301,1.354 16,0015,0021,0967.2,+06.2,079,0162,1670487601,1.218 13,0014,0018,0967.3,+06.2,079,0130,1670487901,1.302 16,0015,0021,0967.4,+06.3,079,0143,1670488201,1.382 21,0015,0021,0967.2,+06.5,079,0140,1670488801,1.389 21,0015,0021,0967.4,+06.6,079,0143,1670489101,1.386 35,0016,0022,0967.3,+06.9,080,0151,1670489701,1.352 35,0014,0018,0967.1,+06.9,079,0113,1670490001,1.362 18,0018,0024,0967.1,+07.0,079,0126,1670490301,1.346 16,0017,0023,0967.1,+07.0,079,0124,1670490601,1.345 21,0018,0024,0967.0,+07.0,079,0159,1670490901,1.346 18,0014,0018,0966.8,+07.1,079,0134,1670491201,1.351 18,0021,0028,0967.1,+07.1,079,0138,1670491501,1.425 18,0019,0026,0966.8,+07.1,079,0140,1670491801,1.489 18,0017,0023,0966.9,+07.0,079,0140,1670492101,1.474 18,0015,0021,0967.3,+06.8,079,0125,1670492401,1.476 18,0016,0022,0967.2,+06.9,079,0114,1670492701,1.495 21,0018,0024,0967.1,+06.9,078,0137,1670493001,1.468 18,0017,0023,0966.9,+06.8,079,0144,1670493301,1.474 18,0019,0026,0966.8,+07.0,079,0134,1670493601,1.463 18,0018,0024,0966.8,+07.1,078,0130,1670493901,1.455 18,0021,0028,0967.0,+07.2,078,0139,1670494201,1.457 18,0015,0021,0966.5,+07.2,078,0138,1670494501,1.459 18,0017,0023,0966.4,+07.3,078,0151,1670494801,1.451 18,0018,0024,0966.4,+07.3,078,0133,1670495101,1.535 18,0016,0022,0966.6,+07.5,078,0127,1670495401,1.598 18,0015,0021,0966.5,+07.5,078,0144,1670495701,1.606 35,0015,0021,0966.3,+07.4,078,0150,1670496001,1.61 18,0016,0022,0966.3,+07.5,077,0132,1670496301,1.587 21,0015,0021,0966.4,+07.7,078,0137,1670496901,1.583 21,0014,0018,0966.3,+07.7,077,0142,1670497201,1.665 18,0016,0022,0966.2,+07.9,077,0171,1670497501,1.573 21,0019,0026,0966.0,+07.9,077,0142,1670497801,1.618 37,0018,0024,0966.4,+07.9,077,0142,1670498101,1.565 18,0017,0023,0966.3,+07.9,077,0118,1670498401,1.559 18,0016,0022,0966.2,+08.0,077,0140,1670498701,1.635 18,0019,0026,0966.1,+08.1,077,0159,1670499001,1.707 21,0017,0023,0966.0,+08.0,076,0135,1670499301,1.802 21,0016,0022,0966.1,+08.1,076,0148,1670499601,1.701 18,0016,0022,0965.9,+08.2,076,0129,1670499901,1.686 21,0015,0021,0965.9,+08.1,076,0157,1670500201,1.709 21,0016,0022,0965.8,+08.2,076,0133,1670500501,1.664 21,0014,0018,0966.0,+08.2,076,0150,1670500801,1.68 21,0017,0023,0965.9,+08.2,076,0144,1670501101,1.674 18,0015,0021,0965.7,+08.3,076,0140,1670501401,1.659 21,0014,0018,0965.7,+08.3,076,0137,1670501701,1.668 21,0014,0018,0966.0,+08.3,076,0130,1670502001,1.667 21,0019,0026,0965.8,+08.2,076,0158,1670502301,1.752 21,0015,0021,0965.7,+08.3,076,0130,1670502901,1.935 18,0014,0018,0965.9,+08.2,075,0125,1670503201,1.811 16,0016,0022,0965.9,+08.3,076,0133,1670503501,1.802 21,0016,0022,0966.0,+08.3,075,0139,1670503801,1.82 21,0017,0023,0965.8,+08.3,076,0144,1670504101,1.797 25,0018,0024,0965.7,+08.3,075,0136,1670504401,1.792 28,0014,0018,0965.9,+08.4,075,0123,1670504701,1.799 18,0015,0021,0965.8,+08.3,075,0148,1670505001,1.796 21,0015,0021,0966.0,+08.2,075,0127,1670505301,1.793 18,0015,0021,0965.9,+08.2,075,0116,1670505601,1.806 18,0014,0018,0965.9,+08.2,075,0155,1670505901,1.872 18,0015,0021,0965.9,+08.2,075,0139,1670506201,1.923 18,0014,0018,0966.0,+08.1,075,0144,1670506501,1.924 18,0016,0022,0965.8,+08.1,075,0134,1670506801,1.926 18,0015,0021,0966.0,+08.0,075,0137,1670507101,1.912 18,0017,0023,0965.8,+08.0,075,0120,1670507401,1.909 18,0015,0021,0965.7,+07.9,075,0149,1670507701,1.908 18,0022,0029,0966.1,+07.8,076,0166,1670508001,1.956 18,0015,0021,0965.9,+07.8,076,0119,1670508301,1.913 21,0017,0023,0966.0,+07.8,076,0138,1670508601,1.888 21,0016,0022,0965.9,+07.8,075,0139,1670508901,1.891 21,0014,0018,0965.9,+07.7,076,0147,1670509201,1.886 18,0018,0024,0965.9,+07.7,075,0133,1670509501,1.991 18,0016,0022,0966.1,+07.7,075,0149,1670509802,2.03 21,0018,0024,0965.9,+07.7,075,0123,1670510102,2.17 18,0019,0026,0966.1,+07.5,076,0152,1670510402,2.028 25,0020,0027,0966.2,+07.5,076,0137,1670510702,2.022 18,0019,0026,0966.3,+07.6,075,0130,1670511002,2.123 28,0018,0024,0966.4,+07.6,075,0125,1670511302,2.079 18,0017,0023,0966.1,+07.6,075,0138,1670511602,2.011 25,0015,0021,0966.2,+07.5,075,0142,1670511902,2 18,0019,0026,0965.9,+07.4,076,0126,1670512201,1.993 28,0018,0024,0965.9,+07.4,076,0132,1670512501,1.998 18,0017,0023,0966.2,+07.5,075,0134,1670512802,2.021 25,0016,0022,0966.3,+07.5,075,0165,1670513102,2.081 18,0012,0016,0966.1,+07.4,076,0143,1670513402,2.141 23,0015,0021,0966.1,+07.5,075,0147,1670513702,2.147 18,0017,0023,0966.0,+07.4,076,0127,1670514002,2.14 28,0022,0029,0965.9,+07.4,076,0131,1670514302,2.133 18,0018,0024,0965.9,+07.4,076,0122,1670514602,2.132 28,0016,0022,0966.0,+07.4,076,0135,1670514902,2.137 18,0016,0022,0965.9,+07.4,076,0134,1670515202,2.139 25,0016,0022,0965.8,+07.4,075,0145,1670515502,2.136 23,0017,0023,0966.0,+07.4,076,0139,1670515802,2.196 25,0020,0027,0965.9,+07.4,076,0107,1670516102,2.129 21,0015,0021,0966.2,+07.4,075,0158,1670516402,2.118 25,0013,0017,0965.9,+07.4,075,0138,1670516702,2.199 23,0018,0024,0965.9,+07.4,075,0125,1670517002,2.259 23,0015,0021,0965.8,+07.4,076,0151,1670517302,2.267 18,0015,0021,0965.9,+07.4,075,0142,1670517602,2.35 23,0014,0018,0966.2,+07.4,076,0137,1670517902,2.248 25,0018,0024,0966.0,+07.3,076,0144,1670518202,2.253 23,0017,0023,0966.1,+07.4,075,0122,1670518502,2.238 18,0015,0021,0966.1,+07.4,075,0131,1670518802,2.24 18,0020,0027,0966.3,+07.4,076,0126,1670519102,2.236 21,0017,0023,0966.1,+07.4,075,0138,1670519402,2.244 21,0018,0024,0966.2,+07.3,076,0125,1670519702,2.226 21,0015,0021,0966.3,+07.3,076,0148,1670520002,2.212 18,0015,0021,0966.1,+07.3,076,0155,1670520302,2.305 30,0016,0022,0965.9,+07.4,076,0144,1670520602,2.383 21,0024,0032,0966.1,+07.4,076,0154,1670520902,2.371 21,0016,0022,0965.8,+07.4,075,0131,1670521502,2.367 18,0017,0023,0965.9,+07.4,076,0128,1670522102,2.356 18,0019,0026,0966.1,+07.3,076,0137,1670522402,2.369 21,0019,0026,0965.9,+07.4,076,0127,1670522702,2.35 21,0020,0027,0966.1,+07.3,076,0126,1670523002,2.343 18,0023,0031,0965.9,+07.4,076,0132,1670523302,2.337 21,0021,0028,0966.0,+07.3,076,0142,1670523602,2.345 21,0024,0032,0966.1,+07.3,076,0136,1670523902,2.409 21,0023,0031,0966.0,+07.3,076,0136,1670524202,2.482 21,0017,0023,0965.9,+07.4,076,0131,1670524502,2.48 21,0017,0023,0966.0,+07.4,075,0155,1670524802,2.471 18,0016,0022,0966.0,+07.4,076,0160,1670525102,2.49 21,0018,0024,0966.1,+07.4,075,0122,1670525402,2.479 21,0013,0017,0965.9,+07.4,076,0159,1670525702,2.474 21,0018,0024,0966.0,+07.4,075,0146,1670526002,2.469 21,0015,0021,0966.1,+07.4,076,0143,1670526302,2.456 21,0017,0023,0966.2,+07.3,076,0131,1670526602,2.464 21,0017,0023,0966.2,+07.4,076,0144,1670526902,2.456 21,0016,0022,0966.0,+07.3,076,0157,1670527202,2.452 21,0016,0022,0966.1,+07.3,076,0147,1670527502,2.523 21,0018,0024,0966.1,+07.3,077,0152,1670527802,2.594 21,0015,0021,0966.0,+07.3,075,0125,1670528102,2.585 21,0014,0018,0966.1,+07.3,076,0158,1670528402,2.581 21,0017,0023,0966.0,+07.3,076,0131,1670528702,2.592 18,0016,0022,0966.5,+07.3,075,0137,1670529002,2.577 18,0017,0023,0966.1,+07.3,076,0114,1670529302,2.556 21,0013,0017,0966.0,+07.3,076,0147,1670529602,2.567 21,0016,0022,0966.1,+07.3,076,0118,1670529902,2.561 18,0017,0023,0966.5,+07.3,076,0111,1670530202,2.55 18,0015,0021,0966.4,+07.3,076,0148,1670530502,2.544 21,0015,0021,0966.4,+07.3,076,0161,1670530802,2.538 18,0018,0024,0966.4,+07.3,075,0133,1670531102,2.637 21,0015,0021,0966.6,+07.3,076,0131,1670531402,2.698 21,0017,0023,0966.3,+07.2,077,0123,1670531702,2.692 21,0018,0024,0966.4,+07.3,076,0123,1670532002,2.689 18,0018,0024,0966.3,+07.2,076,0147,1670532302,2.69 18,0019,0026,0966.3,+07.2,076,0135,1670532602,2.683 18,0016,0022,0966.4,+07.2,076,0158,1670532902,2.695 21,0019,0026,0966.2,+07.2,076,0135,1670533202,2.679 21,0018,0024,0966.4,+07.2,076,0137,1670533502,2.674 21,0020,0027,0966.1,+07.2,076,0134,1670533802,2.663 23,0020,0027,0966.3,+07.2,076,0157,1670534102,2.669 18,0019,0026,0966.5,+07.2,076,0149,1670534402,2.663 21,0018,0024,0966.2,+07.1,076,0136,1670534702,2.74 21,0025,0034,0966.5,+07.2,076,0157,1670535002,2.812 18,0025,0034,0966.2,+07.1,077,0129,1670535302,2.809 21,0021,0028,0966.2,+07.1,076,0147,1670535602,2.807 18,0018,0024,0966.2,+07.1,076,0154,1670535902,2.807 21,0019,0026,0966.3,+07.0,077,0127,1670536202,2.795 21,0019,0026,0966.1,+07.1,077,0145,1670536502,2.794 21,0019,0026,0966.5,+07.0,076,0137,1670536802,2.795 18,0023,0031,0966.7,+07.0,077,0121,1670537102,2.819 18,0025,0034,0966.3,+07.1,076,0150,1670537402,2.789 18,0031,0043,0966.3,+07.0,077,0151,1670537702,2.789 21,0024,0032,0966.3,+07.0,077,0133,1670538002,2.77 18,0020,0027,0966.2,+07.1,077,0131,1670538302,2.876 21,0024,0032,0966.3,+07.1,077,0144,1670538602,2.93 18,0024,0032,0966.3,+07.1,077,0148,1670538902,2.935 18,0023,0031,0966.3,+07.1,077,0128,1670539202,2.917 18,0025,0034,0966.2,+07.0,077,0136,1670539502,2.905 21,0018,0024,0966.0,+07.0,077,0133,1670539802,2.898 18,0017,0023,0966.1,+07.0,077,0164,1670540102,2.9 21,0016,0022,0966.1,+07.0,077,0114,1670540402,2.911 18,0022,0029,0966.1,+07.0,077,0145,1670540702,2.938 18,0022,0029,0966.0,+07.0,077,0145,1670541002,2.891 18,0024,0032,0966.2,+07.1,076,0149,1670541302,2.897 21,0021,0028,0965.9,+07.0,077,0133,1670541602,2.89 21,0028,0038,0966.1,+06.9,077,0132,1670541902,2.972 18,0025,0034,0965.7,+06.9,078,0153,1670542203,3.023 18,0022,0029,0965.9,+06.9,077,0145,1670542503,3.031 18,0017,0023,0966.1,+07.0,077,0146,1670542803,3.023 21,0021,0028,0966.1,+07.0,077,0149,1670543103,3.013 18,0028,0038,0966.2,+07.1,077,0144,1670543403,3.013 18,0031,0043,0966.6,+07.0,077,0124,1670543703,3.015 21,0024,0032,0966.6,+07.0,077,0139,1670544003,3.009 21,0020,0027,0966.2,+07.1,077,0157,1670544303,3.023 21,0028,0038,0966.1,+07.1,078,0124,1670544603,3.023 21,0024,0032,0966.1,+07.1,078,0148,1670544903,3.006 18,0023,0031,0966.2,+07.1,078,0145,1670545203,3.012 21,0021,0028,0966.5,+07.1,078,0149,1670545503,3.088 21,0024,0032,0966.7,+07.0,077,0140,1670545803,3.152 21,0021,0028,0966.2,+07.1,078,0137,1670546103,3.153 21,0024,0032,0966.2,+07.1,077,0141,1670546703,3.139 21,0023,0031,0966.2,+07.0,078,0116,1670547003,3.144 18,0026,0036,0966.7,+07.0,078,0135,1670547303,3.133 21,0026,0036,0966.3,+07.1,077,0149,1670547603,3.132 21,0031,0043,0966.2,+07.1,077,0125,1670547903,3.118 21,0041,0055,0966.3,+07.1,077,0128,1670548203,3.118 18,0028,0038,0966.8,+07.1,078,0146,1670548503,3.107 21,0025,0034,0966.6,+07.0,078,0148,1670548803,3.114 21,0031,0043,0966.7,+07.0,078,0132,1670549103,3.197 18,0032,0044,0966.3,+07.1,077,0173,1670549403,3.265 18,0031,0043,0966.3,+07.1,077,0149,1670549703,3.256 21,0032,0044,0966.6,+07.0,078,0151,1670550003,3.254 18,0028,0038,0966.3,+07.0,078,0133,1670550303,3.259 18,0033,0045,0966.2,+07.1,078,0147,1670550603,3.245 21,0024,0032,0966.4,+07.1,077,0120,1670550903,3.261 21,0028,0038,0966.1,+07.1,077,0134,1670551203,3.238 21,0029,0039,0966.1,+07.1,077,0142,1670551503,3.233 18,0033,0045,0966.1,+07.1,078,0142,1670551803,3.226 21,0032,0044,0966.0,+07.1,078,0131,1670552103,3.227 18,0024,0032,0966.1,+07.1,078,0147,1670552403,3.224 18,0030,0042,0966.2,+07.1,078,0157,1670552703,3.302 21,0026,0036,0966.2,+07.1,078,0149,1670553003,3.371 21,0028,0038,0966.2,+07.1,078,0149,1670553303,3.365 21,0025,0034,0966.2,+07.1,078,0149,1670553603,3.383 21,0017,0023,0966.2,+07.1,078,0133,1670553903,3.357 21,0022,0029,0966.2,+07.1,078,0162,1670554203,3.345 21,0026,0036,0965.9,+07.1,078,0135,1670554503,3.347 18,0021,0028,0966.1,+07.1,078,0136,1670554803,3.328 21,0018,0024,0966.1,+07.1,078,0144,1670555103,3.344 21,0024,0032,0966.3,+07.1,078,0147,1670555403,3.336 21,0022,0029,0966.2,+07.1,079,0121,1670555703,3.332 21,0019,0026,0966.5,+07.1,078,0147,1670556003,3.384 21,0018,0024,0966.2,+07.0,078,0130,1670556303,3.418 21,0017,0023,0966.6,+07.0,078,0154,1670556603,3.477 18,0016,0022,0966.3,+06.9,078,0142,1670556903,3.48 21,0013,0017,0966.4,+06.9,078,0142,1670557203,3.474 21,0013,0017,0966.4,+06.9,078,0142,1670557503,3.474 21,0015,0021,0966.3,+06.9,078,0153,1670557803,3.46 18,0014,0018,0966.4,+06.9,078,0143,1670558103,3.46 28,0010,0013,0966.9,+06.7,078,0129,1670558703,3.448 30,0009,0012,0966.9,+06.8,078,0139,1670559003,3.449 28,0011,0015,0966.6,+06.7,078,0148,1670559303,3.444 28,0013,0017,0966.6,+06.8,078,0140,1670559603,3.447 28,0015,0021,0966.6,+06.8,078,0134,1670559903,3.533 30,0017,0023,0966.6,+06.6,079,0161,1670560203,3.591 28,0016,0022,0966.8,+06.6,079,0129,1670560503,3.596 28,0012,0016,0966.7,+06.7,078,0147,1670560803,3.587 30,0015,0021,0966.3,+06.7,078,0129,1670561103,3.588 28,0013,0017,0966.6,+06.8,078,0144,1670561403,3.59 30,0013,0017,0966.8,+06.6,078,0136,1670561703,3.588 30,0016,0022,0966.4,+06.6,079,0140,1670562003,3.579 30,0012,0016,0966.4,+06.4,079,0136,1670562303,3.58 30,0008,0011,0966.4,+06.4,079,0159,1670562603,3.565 30,0009,0012,0966.5,+06.5,079,0116,1670562903,3.57 30,0010,0013,0966.5,+06.5,078,0156,1670563203,3.553 30,0008,0011,0966.5,+06.4,079,0148,1670563503,3.646 30,0010,0013,0966.4,+06.5,079,0143,1670563803,3.696 30,0011,0015,0966.6,+06.4,078,0142,1670564103,3.694 28,0011,0015,0966.5,+06.5,078,0141,1670564403,3.703 30,0010,0013,0966.9,+06.4,079,0118,1670564703,3.694 30,0008,0011,0966.8,+06.1,078,0118,1670565003,3.687 28,0006,0008,0966.7,+06.3,078,0134,1670565303,3.681 28,0009,0012,0966.7,+06.2,078,0136,1670565603,3.691 30,0009,0012,0966.8,+05.9,078,0149,1670565903,3.706 30,0006,0008,0966.8,+06.0,078,0155,1670566203,3.678 28,0009,0012,0967.0,+06.0,078,0135,1670566503,3.676 30,0006,0008,0966.8,+05.8,077,0131,1670566803,3.665 30,0007,0010,0966.8,+05.6,077,0147,1670567103,3.76 30,0008,0011,0966.9,+05.7,077,0130,1670567403,3.835 30,0011,0015,0966.8,+05.8,078,0143,1670567703,3.834 28,0009,0012,0966.6,+05.9,078,0128,1670568003,3.817 28,0007,0010,0966.9,+06.0,078,0142,1670568303,3.817 30,0007,0010,0967.1,+06.0,079,0137,1670568603,3.805 28,0005,0007,0967.0,+06.1,077,0140,1670568903,3.807 30,0006,0008,0966.8,+06.2,077,0148,1670569203,3.802 30,0007,0010,0966.8,+06.2,077,0127,1670569503,3.791 30,0005,0007,0966.7,+06.2,077,0140,1670569803,3.784 30,0005,0007,0966.9,+06.3,077,0160,1670570103,3.785 30,0006,0008,0967.0,+06.3,076,0132,1670570403,3.786 30,0006,0008,0966.8,+06.3,076,0140,1670570703,3.876 30,0007,0010,0966.8,+06.3,077,0136,1670571003,3.936 30,0007,0010,0967.0,+06.5,076,0138,1670571303,3.937 28,0005,0007,0967.1,+06.5,077,0138,1670571603,3.925 30,0006,0008,0967.2,+06.4,077,0131,1670571903,3.923 28,0004,0006,0967.2,+06.6,077,0152,1670572203,3.906 30,0003,0005,0967.0,+06.6,077,0119,1670572503,3.911 33,0005,0007,0967.3,+06.9,077,0145,1670572803,3.903 30,0006,0008,0967.4,+07.0,077,0125,1670573103,3.911 28,0005,0007,0967.3,+06.8,076,0138,1670573403,3.906 30,0005,0007,0967.5,+07.0,077,0138,1670573703,3.899 28,0006,0008,0967.3,+06.9,077,0160,1670574003,3.896 30,0011,0015,0967.5,+06.8,077,0128,1670574303,3.984 28,0007,0010,0967.4,+06.9,076,0139,1670574604,4.055 30,0006,0008,0967.5,+07.0,076,0123,1670574904,4.035 28,0009,0012,0967.3,+07.2,076,0167,1670575204,4.039 28,0009,0012,0967.2,+07.3,076,0132,1670575504,4.021 28,0011,0015,0967.1,+07.4,076,0138,1670575804,4.086 28,0010,0013,0967.0,+07.6,076,0139,1670576104,4.029 28,0006,0008,0967.4,+07.7,076,0146,1670576404,4.017 28,0021,0028,0967.2,+07.7,076,0139,1670576704,4.016 28,0021,0028,0966.7,+07.8,076,0137,1670577004,4.033 30,0012,0016,0967.1,+07.9,076,0153,1670577304,4.02 28,0018,0024,0966.9,+08.0,076,0144,1670577604,4.02 30,0047,0064,0966.6,+08.1,076,0118,1670577904,4.097 28,0025,0034,0966.6,+08.2,076,0107,1670578204,4.158 28,0006,0008,0966.6,+08.1,076,0135,1670578504,4.161 30,0006,0008,0966.6,+08.2,076,0130,1670578804,4.146 30,0009,0012,0966.6,+08.2,076,0163,1670579104,4.151 30,0014,0018,0966.3,+08.3,076,0146,1670579404,4.148 30,0006,0008,0966.1,+08.3,076,0154,1670579704,4.137 28,0011,0015,0966.3,+08.5,075,0142,1670580004,4.138 28,0009,0012,0966.1,+08.5,075,0136,1670580304,4.129 28,0017,0023,0966.2,+08.6,075,0152,1670580604,4.124 30,0019,0026,0966.1,+08.8,075,0135,1670580904,4.119 30,0012,0016,0966.4,+08.8,075,0135,1670581204,4.122 30,0066,0090,0966.0,+08.9,075,0129,1670581504,4.203 30,0019,0026,0966.0,+09.2,074,0135,1670581804,4.272 28,0023,0031,0966.0,+09.2,074,0135,1670582104,4.268 28,0022,0029,0966.1,+09.5,073,0165,1670582404,4.261 30,0012,0016,0965.7,+09.6,073,0123,1670582704,4.254 30,0012,0016,0966.1,+09.8,073,0133,1670583004,4.239 28,0012,0016,0965.5,+09.9,073,0161,1670583304,4.26 30,0016,0022,0965.6,+10.1,072,0147,1670583604,4.239 28,0015,0021,0965.6,+10.3,072,0134,1670583904,4.236 30,0020,0027,0965.8,+10.4,071,0142,1670584204,4.221 28,0023,0031,0965.4,+10.5,071,0151,1670584504,4.223 30,0027,0037,0965.6,+10.6,071,0141,1670584804,4.229 30,0052,0070,0965.7,+10.4,071,0143,1670585104,4.31 28,0024,0032,0965.6,+10.3,071,0119,1670585404,4.37 30,0021,0028,0965.3,+10.3,071,0154,1670585704,4.361 28,0019,0026,0965.4,+10.3,071,0137,1670586004,4.37 28,0023,0031,0965.5,+10.3,071,0147,1670586304,4.355 28,0021,0028,0965.5,+10.2,071,0123,1670586604,4.346 28,0030,0042,0965.3,+10.2,071,0149,1670586904,4.349 25,0025,0034,0965.4,+10.3,071,0118,1670587204,4.35 28,0022,0029,0965.3,+10.3,071,0121,1670587504,4.325 28,0021,0028,0965.1,+10.3,071,0134,1670587804,4.325 28,0021,0028,0965.1,+10.4,071,0136,1670588104,4.335 25,0026,0036,0965.1,+10.6,070,0161,1670588404,4.326 28,0027,0037,0964.9,+10.4,070,0142,1670588704,4.408 28,0035,0048,0965.0,+10.4,070,0133,1670589004,4.469 25,0026,0036,0964.9,+10.3,071,0129,1670589304,4.465 28,0026,0036,0965.1,+10.2,071,0165,1670589604,4.457 28,0030,0042,0965.1,+10.2,071,0133,1670589904,4.456 37,0021,0028,0965.1,+10.3,071,0128,1670590204,4.451 28,0024,0032,0965.0,+10.4,071,0136,1670590504,4.441 37,0026,0036,0964.8,+10.4,071,0139,1670590804,4.436 28,0027,0037,0964.8,+10.4,071,0146,1670591104,4.437 28,0031,0043,0965.1,+10.4,071,0139,1670591404,4.438 28,0029,0039,0964.9,+10.3,071,0131,1670591704,4.43 28,0024,0032,0965.1,+10.4,071,0124,1670592004,4.432 28,0027,0037,0964.9,+10.3,071,0137,1670592304,4.509 28,0024,0032,0964.9,+10.3,072,0124,1670592604,4.569 25,0020,0027,0965.1,+10.1,072,0149,1670592904,4.561 28,0018,0024,0965.2,+10.2,072,0138,1670593204,4.563 28,0016,0022,0964.9,+10.1,072,0143,1670593504,4.556 28,0016,0022,0965.0,+10.2,072,0142,1670593804,4.551 28,0017,0023,0964.9,+10.0,072,0150,1670594104,4.548 28,0016,0022,0964.9,+10.0,072,0127,1670594404,4.535 28,0015,0021,0964.7,+09.7,073,0130,1670594704,4.546 25,0015,0021,0965.1,+09.8,072,0147,1670595004,4.53 28,0015,0021,0965.0,+09.7,072,0145,1670595304,4.527 28,0018,0024,0964.9,+09.6,072,0118,1670595604,4.527 28,0018,0024,0964.8,+09.1,074,0119,1670595904,4.612 28,0018,0024,0964.9,+09.3,073,0120,1670596204,4.683 28,0019,0026,0964.9,+09.2,073,0135,1670596504,4.667 28,0018,0024,0964.5,+09.0,073,0140,1670596804,4.668 25,0019,0026,0965.0,+08.8,073,0153,1670597104,4.671 28,0020,0027,0964.9,+08.8,074,0138,1670597404,4.654 28,0024,0032,0964.7,+08.9,073,0129,1670597704,4.65 28,0017,0023,0964.9,+08.4,074,0153,1670598004,4.658 28,0019,0026,0964.6,+08.1,074,0139,1670598304,4.651 28,0018,0024,0964.9,+08.4,073,0134,1670598604,4.641 28,0016,0022,0965.0,+08.4,073,0138,1670598904,4.639 28,0018,0024,0964.8,+08.0,075,0156,1670599204,4.628 28,0015,0021,0964.8,+08.1,075,0123,1670599504,4.716 28,0017,0023,0964.9,+08.1,075,0142,1670599804,4.782 28,0020,0027,0964.8,+08.1,075,0128,1670600104,4.779 28,0017,0023,0964.6,+07.9,075,0147,1670600704,4.776 25,0017,0023,0964.8,+07.9,075,0123,1670601004,4.772 25,0015,0021,0964.5,+07.9,075,0140,1670601304,4.763 28,0018,0024,0964.5,+07.8,075,0119,1670601604,4.764 28,0017,0023,0964.5,+07.7,075,0143,1670601904,4.747 28,0017,0023,0964.9,+07.7,076,0120,1670602204,4.747 28,0018,0024,0964.6,+07.5,075,0129,1670602504,4.739 28,0021,0028,0964.4,+07.5,075,0152,1670602804,4.745 28,0021,0028,0964.6,+07.5,074,0121,1670603104,4.835 28,0020,0027,0964.6,+07.4,075,0138,1670603404,4.897 28,0017,0023,0964.6,+07.2,074,0131,1670603704,4.893 28,0014,0018,0964.6,+07.2,074,0132,1670604004,4.888 28,0016,0022,0964.9,+07.2,074,0152,1670604304,4.891 28,0020,0027,0964.3,+07.2,075,0134,1670604604,4.888 28,0012,0016,0964.5,+07.0,074,0140,1670604904,4.889 28,0016,0022,0964.5,+07.1,074,0129,1670605204,4.88 28,0014,0018,0964.5,+06.9,076,0125,1670605504,4.875 28,0012,0016,0964.2,+06.9,076,0138,1670605804,4.866 28,0014,0018,0964.1,+06.8,076,0145,1670606104,4.873 25,0013,0017,0964.1,+06.8,076,0162,1670606404,4.854 25,0013,0017,0964.1,+06.8,075,0123,1670606704,4.956 28,0012,0016,0964.4,+06.7,075,0155,1670607005,5.005 28,0013,0017,0964.2,+06.5,075,0146,1670607305,5.008 28,0014,0018,0964.2,+06.5,074,0144,1670607604,5 25,0012,0016,0964.2,+06.4,074,0144,1670607904,4.999 25,0040,0054,0964.3,+06.5,074,0129,1670608204,4.992 28,0028,0038,0964.3,+06.4,074,0131,1670608505,5.042 28,0016,0022,0964.3,+05.9,074,0136,1670608804,4.998 28,0017,0023,0964.2,+06.0,074,0151,1670609104,4.993 28,0017,0023,0964.4,+06.2,074,0119,1670609404,5 28,0017,0023,0964.1,+06.3,074,0158,1670609704,4.968 30,0044,0059,0964.1,+06.2,074,0150,1670610004,4.968 28,0058,0078,0964.1,+06.2,074,0157,1670610305,5.08 25,0017,0023,0964.2,+06.0,075,0119,1670610605,5.122 28,0014,0018,0964.3,+06.1,074,0132,1670610905,5.107 28,0012,0016,0964.0,+06.1,073,0145,1670611205,5.106 30,0013,0017,0964.3,+06.1,073,0125,1670611505,5.12 28,0012,0016,0964.0,+06.0,074,0147,1670611805,5.108 28,0131,0177,0964.0,+06.0,074,0151,1670612105,5.101 28,0032,0044,0963.7,+05.8,074,0139,1670612405,5.128 25,0019,0026,0963.8,+05.9,075,0130,1670612705,5.099 30,0018,0024,0963.9,+05.7,074,0132,1670613005,5.102 25,0014,0018,0963.9,+05.6,073,0138,1670613305,5.091 28,0015,0021,0963.7,+05.6,073,0151,1670613605,5.076 28,0012,0016,0963.9,+05.5,073,0146,1670613905,5.18 30,0013,0017,0963.9,+05.5,074,0146,1670614205,5.243 28,0014,0018,0964.1,+05.5,073,0130,1670614505,5.257 30,0023,0031,0964.0,+05.5,073,0147,1670614805,5.233 28,0030,0042,0964.0,+05.4,074,0140,1670615105,5.24 30,0024,0032,0963.9,+05.3,074,0126,1670615405,5.228 30,0027,0037,0963.9,+05.3,075,0150,1670616005,5.222 30,0014,0018,0964.0,+05.2,075,0132,1670616605,5.227 30,0012,0016,0963.8,+05.1,075,0133,1670617205,5.215 28,0014,0018,0963.5,+04.9,076,0142,1670617505,5.292 25,0022,0029,0963.6,+04.8,076,0134,1670617805,5.347 30,0037,0050,0963.5,+04.9,075,0143,1670618105,5.359 28,0015,0021,0963.5,+04.8,074,0137,1670618405,5.353 30,0014,0018,0963.4,+04.8,074,0140,1670618705,5.344 28,0019,0026,0963.4,+04.7,074,0136,1670619005,5.336 25,0010,0013,0963.4,+04.9,075,0127,1670619305,5.353 28,0017,0023,0963.4,+04.9,075,0139,1670619605,5.343 28,0011,0015,0963.3,+04.8,075,0151,1670620205,5.315 28,0011,0015,0963.7,+04.7,076,0143,1670620505,5.319 25,0014,0018,0963.4,+04.7,075,0148,1670620805,5.315 30,0015,0021,0963.2,+04.9,075,0131,1670621105,5.416 28,0013,0017,0963.2,+04.9,076,0155,1670621405,5.464 28,0013,0017,0963.2,+04.9,076,0137,1670621705,5.472 28,0013,0017,0963.5,+04.9,076,0119,1670622005,5.452 25,0013,0017,0963.2,+04.9,076,0139,1670622305,5.454 28,0013,0017,0963.0,+04.9,077,0133,1670622605,5.458 25,0019,0026,0962.9,+05.0,077,0157,1670622905,5.459 28,0015,0021,0962.8,+05.0,078,0140,1670623205,5.456 25,0016,0022,0962.9,+04.9,078,0164,1670623505,5.453 25,0016,0022,0962.6,+05.0,078,0148,1670623805,5.434 28,0017,0023,0962.8,+05.1,078,0141,1670624105,5.433 25,0015,0021,0962.9,+05.1,078,0145,1670624405,5.43 28,0013,0017,0962.9,+05.1,078,0171,1670624705,5.52 28,0014,0018,0963.0,+05.2,078,0151,1670625005,5.589 28,0013,0017,0963.1,+05.2,079,0151,1670625305,5.585 25,0011,0015,0962.6,+05.3,078,0157,1670625605,5.581 25,0010,0013,0963.0,+05.2,078,0141,1670625905,5.576 28,0014,0018,0962.4,+05.2,078,0146,1670626205,5.571 25,0009,0012,0962.8,+05.2,079,0153,1670626505,5.573 28,0012,0016,0962.3,+05.2,078,0141,1670626805,5.569 28,0009,0012,0962.3,+05.2,078,0140,1670627105,5.569 28,0013,0017,0962.5,+05.2,078,0158,1670627405,5.567 25,0008,0011,0962.3,+05.2,078,0145,1670627705,5.563 28,0009,0012,0962.4,+05.2,077,0144,1670628005,5.562 25,0011,0015,0962.2,+05.2,077,0136,1670628305,5.644 28,0010,0013,0962.2,+05.2,077,0132,1670628605,5.706 25,0009,0012,0962.3,+05.2,077,0151,1670628905,5.704 25,0011,0015,0962.3,+05.1,077,0146,1670629205,5.691 25,0010,0013,0962.1,+05.1,077,0142,1670629505,5.697 25,0015,0021,0962.0,+05.1,076,0157,1670629805,5.681 28,0017,0023,0962.1,+04.8,077,0140,1670630105,5.679 28,0016,0022,0961.9,+05.0,077,0146,1670630405,5.683 28,0011,0015,0962.0,+05.0,077,0131,1670630705,5.69 28,0010,0013,0962.0,+04.9,077,0156,1670631005,5.681 28,0010,0013,0962.1,+04.8,077,0146,1670631305,5.677 25,0012,0016,0961.9,+04.9,077,0129,1670631605,5.668 25,0010,0013,0962.2,+04.8,077,0148,1670631905,5.742 25,0010,0013,0961.8,+04.9,076,0138,1670632205,5.818 28,0014,0018,0961.8,+04.9,076,0158,1670632505,5.816 23,0012,0016,0962.0,+04.8,076,0173,1670632805,5.813 33,0012,0016,0962.1,+04.7,077,0151,1670633105,5.818 30,0014,0018,0961.8,+04.8,077,0125,1670633405,5.821 28,0014,0018,0962.0,+04.7,076,0129,1670633705,5.813 28,0014,0018,0961.7,+04.8,076,0158,1670634005,5.808 25,0010,0013,0961.7,+04.8,076,0140,1670634305,5.818 25,0011,0015,0961.7,+04.7,076,0150,1670634605,5.808 25,0010,0013,0962.0,+04.7,076,0150,1670634905,5.809 25,0009,0012,0961.7,+04.7,076,0166,1670635205,5.804 23,0009,0012,0961.8,+04.7,075,0127,1670635505,5.883 16,0008,0011,0961.8,+04.7,076,0146,1670635805,5.952 16,0009,0012,0961.7,+04.7,076,0142,1670636105,5.948 25,0009,0012,0961.6,+04.6,076,0144,1670636405,5.942 25,0009,0012,0961.5,+04.6,076,0138,1670636705,5.937 28,0006,0008,0961.6,+04.6,076,0124,1670637005,5.926 21,0014,0018,0961.4,+04.4,075,0135,1670637305,5.917 23,0009,0012,0961.4,+04.4,075,0156,1670637605,5.92 23,0011,0015,0961.3,+04.4,075,0157,1670637905,5.917 25,0010,0013,0961.3,+04.4,075,0140,1670638205,5.92 25,0008,0011,0961.2,+04.3,075,0143,1670638505,5.924 23,0010,0013,0961.2,+04.3,075,0125,1670638805,5.904 25,0009,0012,0961.3,+04.3,075,0154,1670639105,5.996 23,0008,0011,0961.0,+04.2,074,0151,1670639406,6.063 25,0007,0010,0961.0,+04.3,074,0154,1670639706,6.064 23,0009,0012,0961.3,+04.3,075,0119,1670640006,6.076 21,0011,0015,0961.1,+04.3,076,0132,1670640306,6.077 21,0010,0013,0961.1,+04.3,076,0154,1670640606,6.071 23,0011,0015,0961.1,+04.4,075,0129,1670640906,6.064 21,0015,0021,0961.1,+04.2,075,0145,1670641206,6.053 16,0015,0021,0961.2,+04.3,075,0163,1670641506,6.044 13,0015,0021,0961.0,+04.2,075,0148,1670641806,6.047 16,0011,0015,0961.1,+04.2,077,0130,1670642106,6.052 18,0007,0010,0961.1,+04.2,077,0126,1670642406,6.037 16,0009,0012,0961.2,+04.3,078,0120,1670642706,6.127 16,0008,0011,0961.2,+04.4,077,0143,1670643006,6.192 16,0008,0011,0961.0,+04.3,077,0130,1670643306,6.191 16,0010,0013,0960.9,+04.4,077,0161,1670643606,6.188 16,0011,0015,0961.0,+04.4,077,0143,1670643906,6.183 21,0008,0011,0960.7,+04.4,076,0147,1670644206,6.172 23,0010,0013,0960.6,+04.3,077,0152,1670644506,6.167 21,0011,0015,0960.7,+04.4,076,0155,1670645106,6.161 18,0011,0015,0960.9,+04.5,076,0143,1670645406,6.158 16,0009,0012,0960.9,+04.6,076,0143,1670645706,6.157 21,0009,0012,0961.0,+04.5,076,0139,1670646006,6.155 21,0011,0015,0960.8,+04.6,076,0134,1670646306,6.262 18,0009,0012,0960.6,+04.6,077,0147,1670646606,6.303 18,0010,0013,0960.5,+04.7,077,0149,1670646906,6.298 18,0009,0012,0960.9,+04.5,077,0150,1670647206,6.297 25,0008,0011,0960.8,+04.6,076,0141,1670647506,6.292 23,0008,0011,0960.4,+04.7,077,0154,1670647806,6.296 23,0013,0017,0960.5,+04.7,076,0139,1670648106,6.291 28,0015,0021,0960.5,+04.8,077,0137,1670648406,6.293 25,0011,0015,0960.9,+04.9,077,0157,1670648706,6.285 23,0012,0016,0960.9,+04.9,077,0138,1670649006,6.285 13,0011,0015,0960.9,+05.0,077,0136,1670649306,6.276 13,0010,0013,0961.0,+04.9,077,0126,1670649606,6.273 18,0009,0012,0960.9,+05.0,077,0146,1670649906,6.355 23,0009,0012,0960.7,+05.1,077,0123,1670650206,6.421 23,0013,0017,0960.6,+05.0,078,0145,1670650506,6.41 23,0010,0013,0960.8,+05.1,077,0129,1670650806,6.411 25,0012,0016,0960.7,+05.1,077,0156,1670651106,6.412 25,0008,0011,0960.7,+05.2,077,0135,1670651406,6.415 21,0010,0013,0960.8,+05.2,077,0145,1670651706,6.406 23,0009,0012,0960.7,+05.2,077,0150,1670652006,6.406 23,0008,0011,0960.9,+05.3,077,0126,1670652306,6.406 23,0009,0012,0960.9,+05.3,077,0172,1670652606,6.406 23,0008,0011,0960.6,+05.4,077,0132,1670652906,6.4 18,0009,0012,0960.6,+05.4,077,0148,1670653206,6.407 18,0014,0018,0960.6,+05.5,078,0144,1670653506,6.485 18,0018,0024,0960.4,+05.5,078,0159,1670653806,6.55 23,0013,0017,0960.6,+05.6,078,0132,1670654106,6.552 25,0013,0017,0960.7,+05.5,078,0137,1670654406,6.544 25,0014,0018,0960.3,+05.4,078,0123,1670654706,6.533 25,0020,0027,0960.6,+05.6,078,0143,1670655006,6.538 25,0010,0013,0960.5,+05.7,079,0126,1670655306,6.535 23,0013,0017,0960.3,+05.8,079,0149,1670655606,6.534 25,0011,0015,0960.5,+06.2,080,0149,1670656206,6.522 23,0010,0013,0960.4,+06.3,079,0133,1670656506,6.516 25,0025,0034,0960.5,+06.5,080,0147,1670656806,6.517 23,0030,0042,0960.7,+06.4,080,0181,1670657106,6.592 23,0017,0023,0960.6,+06.6,080,0152,1670657406,6.655 18,0012,0016,0960.3,+06.9,081,0137,1670657706,6.671 16,0014,0018,0960.5,+07.0,081,0138,1670658006,6.648 16,0034,0047,0960.6,+07.3,082,0124,1670658306,6.649 16,0042,0057,0960.4,+07.4,082,0149,1670658606,6.642 25,0026,0036,0960.4,+07.4,081,0119,1670658906,6.637 23,0021,0028,0960.6,+07.5,081,0138,1670659206,6.634 25,0018,0024,0960.4,+07.7,081,0127,1670659506,6.621 23,0018,0024,0960.5,+07.8,081,0160,1670659806,6.632 25,0016,0022,0960.3,+08.0,082,0144,1670660106,6.625 25,0021,0028,0960.5,+08.2,082,0160,1670660406,6.626 25,0022,0029,0960.5,+08.3,082,0141,1670660706,6.707 25,0027,0037,0960.4,+08.5,082,0132,1670661006,6.774 25,0020,0027,0960.5,+08.7,081,0123,1670661306,6.771 23,0020,0027,0960.2,+09.3,081,0149,1670661606,6.773 25,0015,0021,0960.4,+10.0,080,0125,1670661906,6.859 23,0021,0028,0960.5,+10.6,078,0151,1670662206,6.76 13,0014,0018,0960.3,+11.3,075,0140,1670662506,6.762 16,0023,0031,0960.2,+11.5,075,0127,1670662806,6.752 16,0018,0024,0960.3,+12.0,074,0147,1670663106,6.749 16,0016,0022,0959.9,+12.0,074,0138,1670663406,6.758 25,0021,0028,0960.0,+12.8,071,0135,1670663706,6.731 23,0017,0023,0959.8,+13.0,070,0154,1670664006,6.732 23,0019,0026,0959.7,+12.3,073,0167,1670664306,6.815 25,0010,0013,0959.8,+12.4,073,0133,1670664606,6.888 25,0022,0029,0959.5,+12.4,072,0165,1670664906,6.872 21,0016,0022,0959.5,+12.6,073,0143,1670665206,6.865 23,0013,0017,0959.3,+13.4,071,0109,1670665506,6.86 23,0012,0016,0959.6,+14.4,067,0144,1670665806,6.853 23,0017,0023,0959.3,+15.0,065,0119,1670666106,6.85 11,0012,0016,0959.2,+15.0,066,0143,1670666406,6.833 23,0018,0024,0959.2,+15.0,064,0157,1670666706,6.828 30,0007,0010,0958.8,+15.3,062,0134,1670667006,6.841 28,0012,0016,0959.0,+15.9,061,0147,1670667306,6.815 30,0009,0012,0959.1,+16.1,059,0139,1670667606,6.823 30,0017,0023,0958.9,+16.4,058,0151,1670667906,6.907 30,0008,0011,0959.1,+16.6,056,0139,1670668206,6.977 28,0006,0008,0958.7,+16.6,053,0138,1670668506,6.959 28,0006,0008,0959.1,+16.6,053,0132,1670668806,6.968 23,0006,0008,0958.4,+16.5,054,0117,1670669106,6.943 25,0005,0007,0958.2,+16.1,055,0145,1670669406,6.95 23,0006,0008,0958.3,+16.4,055,0158,1670669706,6.961 25,0004,0006,0958.3,+16.2,055,0137,1670670006,6.94 25,0006,0008,0958.4,+16.3,055,0137,1670670306,6.937 25,0011,0015,0958.6,+16.3,055,0156,1670670606,6.92 25,0010,0013,0958.5,+16.3,055,0129,1670670906,6.937 25,0010,0013,0958.4,+16.5,055,0138,1670671206,6.914 25,0008,0011,0958.2,+16.4,055,0146,1670671507,7.004 25,0007,0010,0958.2,+16.4,054,0145,1670671807,7.054 25,0008,0011,0958.3,+16.5,055,0158,1670672107,7.052 23,0008,0011,0958.1,+16.3,053,0134,1670672407,7.049 23,0006,0008,0958.1,+16.3,053,0125,1670672707,7.048 25,0004,0006,0958.2,+16.2,053,0134,1670673007,7.037 21,0011,0015,0958.0,+16.3,052,0147,1670673307,7.038 23,0010,0013,0957.8,+16.3,054,0156,1670673607,7.04 25,0005,0007,0957.7,+16.1,054,0163,1670673907,7.018 21,0010,0013,0957.6,+16.0,055,0143,1670674207,7.023 23,0008,0011,0957.6,+15.9,054,0140,1670674507,7.016 23,0006,0008,0957.4,+15.8,055,0152,1670674807,7.003 23,0009,0012,0957.3,+15.7,055,0145,1670675107,7.087 23,0006,0008,0957.4,+15.7,056,0146,1670675407,7.154 23,0006,0008,0957.4,+15.7,055,0139,1670675707,7.148 23,0007,0010,0957.3,+15.6,054,0141,1670676007,7.138 23,0006,0008,0957.1,+15.6,056,0157,1670676307,7.135 23,0017,0023,0957.4,+15.4,056,0137,1670676607,7.126 23,0010,0013,0957.6,+15.4,057,0154,1670676907,7.118 23,0008,0011,0957.3,+15.3,058,0152,1670677207,7.119 23,0009,0012,0957.3,+15.2,059,0138,1670677507,7.111 23,0008,0011,0957.3,+15.2,057,0150,1670677807,7.116 21,0013,0017,0957.4,+15.2,058,0154,1670678107,7.106 21,0016,0022,0957.5,+14.9,060,0146,1670678407,7.101 23,0011,0015,0957.5,+15.0,060,0135,1670678707,7.179 21,0018,0024,0957.1,+14.8,061,0141,1670679007,7.25 23,0015,0021,0957.1,+14.7,062,0160,1670679307,7.239 21,0020,0027,0957.3,+14.5,063,0132,1670679607,7.234 21,0053,0071,0957.4,+14.4,064,0140,1670679907,7.22 23,0085,0114,0957.2,+14.3,064,0130,1670680207,7.225 23,0066,0090,0957.4,+14.0,065,0127,1670680507,7.216 21,0031,0043,0957.3,+14.0,066,0144,1670680807,7.211 21,0031,0043,0957.1,+13.9,066,0138,1670681107,7.208 21,0045,0060,0957.0,+13.8,066,0155,1670681407,7.203 23,0032,0044,0957.2,+13.6,067,0141,1670681707,7.198 23,0028,0038,0956.9,+13.4,068,0147,1670682007,7.193 23,0021,0028,0956.8,+13.4,068,0169,1670682307,7.284 23,0030,0042,0956.9,+13.2,069,0139,1670682607,7.335 21,0024,0032,0957.0,+13.1,069,0135,1670682907,7.346 21,0022,0029,0956.6,+12.9,069,0145,1670683207,7.325 21,0023,0031,0956.7,+12.9,068,0147,1670683507,7.32 21,0036,0049,0957.0,+12.6,069,0118,1670683807,7.314 23,0058,0078,0956.8,+12.5,069,0143,1670684107,7.311 21,0031,0043,0956.7,+12.4,069,0143,1670684407,7.3 23,0040,0054,0957.0,+13.6,067,0123,1670684707,7.295 23,0037,0050,0956.6,+13.4,066,0123,1670685007,7.297 23,0069,0093,0956.5,+13.1,066,0143,1670685307,7.288 25,0142,0192,0956.7,+12.9,066,0137,1670685607,7.288 25,0073,0098,0956.7,+12.7,067,0143,1670685907,7.377 23,0047,0064,0956.7,+13.1,066,0137,1670686207,7.436 23,0037,0050,0956.8,+12.0,069,0147,1670686507,7.415 25,0043,0058,0956.7,+11.8,070,0162,1670686807,7.412 23,0036,0049,0956.7,+11.7,071,0148,1670687107,7.405 23,0026,0036,0956.3,+11.4,072,0136,1670687407,7.404 25,0025,0034,0956.6,+11.3,072,0130,1670687707,7.401 23,0030,0042,0956.4,+11.4,072,0140,1670688007,7.393 25,0030,0042,0956.5,+11.4,072,0138,1670688307,7.383 23,0029,0039,0956.2,+11.4,072,0129,1670688607,7.376 23,0027,0037,0956.4,+11.8,070,0132,1670688907,7.371 23,0082,0111,0956.6,+11.3,069,0156,1670689207,7.368 23,0056,0075,0956.2,+11.0,071,0161,1670689807,7.529 25,0088,0118,0956.4,+11.0,069,0150,1670690407,7.519 25,0038,0052,0956.4,+10.7,069,0128,1670690707,7.507 23,0042,0057,0956.4,+10.5,068,0134,1670691007,7.501 25,0036,0049,0956.5,+10.5,069,0133,1670691307,7.497 25,0031,0043,0956.2,+10.4,070,0142,1670691607,7.486 25,0031,0043,0956.1,+10.2,072,0143,1670691907,7.48 25,0042,0057,0956.1,+10.4,070,0143,1670692207,7.473 25,0127,0172,0956.0,+10.1,070,0149,1670692507,7.465 28,0130,0176,0955.8,+10.0,070,0143,1670692807,7.474 25,0050,0068,0955.8,+10.0,071,0148,1670693407,7.606 25,0035,0048,0955.9,+10.2,071,0154,1670693707,7.614 28,0084,0113,0955.9,+10.2,071,0150,1670694007,7.658 25,0045,0060,0955.6,+09.7,070,0126,1670694607,7.598 25,0022,0029,0955.3,+09.6,071,0143,1670695207,7.596 25,0024,0032,0955.5,+09.7,071,0146,1670695507,7.6 25,0025,0034,0955.4,+09.6,071,0144,1670695807,7.594 25,0048,0065,0955.4,+09.6,071,0152,1670696107,7.587 23,0042,0057,0955.6,+09.6,072,0140,1670696407,7.574 25,0058,0078,0955.4,+09.4,072,0136,1670696707,7.658 25,0051,0069,0955.2,+09.2,072,0160,1670697307,7.723 25,0044,0059,0955.2,+09.3,072,0139,1670697607,7.724 25,0057,0076,0955.1,+09.4,072,0126,1670697907,7.717 25,0061,0081,0955.3,+09.3,073,0140,1670698207,7.704 25,0040,0054,0955.1,+09.4,072,0131,1670698507,7.701 25,0037,0050,0954.9,+09.7,073,0133,1670698807,7.693 35,0034,0047,0955.0,+09.9,076,0162,1670699407,7.684 25,0037,0050,0954.6,+09.9,075,0146,1670699707,7.676 25,0027,0037,0955.1,+09.8,076,0133,1670700007,7.667 28,0023,0031,0954.9,+10.1,077,0137,1670700307,7.749 25,0015,0021,0954.5,+11.0,078,0131,1670700907,7.823 28,0012,0016,0954.5,+11.5,077,0157,1670701207,7.818 25,0012,0016,0954.4,+11.7,077,0152,1670701507,7.804 25,0012,0016,0954.3,+11.7,077,0155,1670701807,7.8 25,0009,0012,0954.4,+12.2,076,0140,1670702407,7.791 25,0007,0010,0954.4,+12.0,076,0148,1670702707,7.796 25,0011,0015,0954.2,+12.3,076,0129,1670703007,7.786 25,0008,0011,0954.0,+12.4,076,0154,1670703307,7.779 25,0009,0012,0953.8,+12.7,075,0131,1670703607,7.776 35,0007,0010,0953.8,+12.7,075,0130,1670703907,7.867 25,0007,0010,0953.9,+12.8,075,0126,1670704207,7.929 25,0008,0011,0953.7,+12.9,075,0143,1670704507,7.925 25,0008,0011,0953.6,+12.9,075,0139,1670704807,7.931 25,0007,0010,0953.6,+13.1,074,0164,1670705407,7.919 23,0011,0015,0953.6,+13.1,074,0160,1670705707,7.906 35,0009,0012,0953.5,+13.2,074,0133,1670706007,7.983 25,0009,0012,0953.3,+13.2,074,0158,1670706307,7.89 35,0013,0017,0953.2,+13.2,073,0119,1670706607,7.897 18,0012,0016,0953.3,+13.3,073,0133,1670706907,7.891 23,0008,0011,0953.0,+13.2,073,0118,1670707507,7.944 18,0009,0012,0952.8,+13.2,073,0166,1670707808,8.013 21,0008,0011,0952.5,+13.2,073,0127,1670708408,8.023 21,0009,0012,0952.6,+13.2,073,0133,1670708708,8.007 23,0009,0012,0952.4,+13.0,074,0141,1670709008,8.009 21,0012,0016,0952.6,+12.8,075,0143,1670709308,8.01 21,0013,0017,0952.5,+12.7,075,0154,1670709608,8.001 21,0009,0012,0952.4,+12.7,075,0130,1670709908,8.009 21,0016,0022,0952.4,+12.8,075,0147,1670710207,7.993 21,0012,0016,0952.5,+12.9,075,0153,1670710507,7.986 21,0011,0015,0952.3,+13.1,074,0163,1670710807,7.985 21,0013,0017,0952.1,+13.2,074,0129,1670711108,8.066 21,0010,0013,0951.8,+13.2,074,0139,1670711408,8.116 18,0010,0013,0952.0,+13.1,074,0141,1670711708,8.114 18,0010,0013,0952.2,+13.0,075,0132,1670712008,8.102 18,0015,0021,0951.7,+12.8,075,0157,1670712308,8.113 21,0010,0013,0951.7,+12.9,075,0145,1670712608,8.101 21,0010,0013,0951.7,+12.9,075,0140,1670712908,8.097 21,0011,0015,0951.8,+12.9,075,0135,1670713208,8.1 21,0010,0013,0951.6,+12.8,075,0140,1670713508,8.087 21,0012,0016,0951.7,+12.8,075,0151,1670713808,8.08 21,0015,0021,0951.2,+12.9,075,0168,1670714108,8.08 21,0011,0015,0951.1,+12.9,075,0134,1670714408,8.074 18,0010,0013,0951.1,+12.9,075,0148,1670714708,8.169 21,0010,0013,0950.9,+12.9,075,0130,1670715008,8.225 18,0010,0013,0950.6,+13.0,075,0140,1670715308,8.213 21,0013,0017,0950.4,+13.0,075,0123,1670715608,8.216 21,0009,0012,0950.4,+12.9,075,0157,1670715908,8.213 18,0017,0023,0950.5,+13.0,075,0127,1670716208,8.224 21,0012,0016,0950.7,+13.1,074,0147,1670716508,8.205 21,0015,0021,0950.4,+13.1,075,0137,1670716808,8.196 21,0019,0026,0950.1,+13.1,075,0142,1670717108,8.186 21,0020,0027,0949.9,+13.1,075,0162,1670717408,8.184 16,0013,0017,0950.1,+13.3,074,0122,1670717708,8.175 16,0014,0018,0949.8,+13.5,074,0157,1670718008,8.172 13,0015,0021,0950.0,+13.6,073,0177,1670718308,8.251 18,0014,0018,0950.1,+13.6,073,0136,1670718608,8.319 21,0019,0026,0950.0,+13.7,073,0148,1670718908,8.312 18,0013,0017,0949.7,+13.8,073,0150,1670719208,8.31 21,0021,0028,0949.2,+13.9,073,0143,1670719508,8.305 21,0018,0024,0948.8,+14.0,072,0148,1670719808,8.295 21,0018,0024,0948.8,+14.1,072,0153,1670720108,8.302 09,0016,0022,0948.7,+14.2,071,0151,1670720408,8.287 11,0025,0034,0948.9,+14.1,072,0126,1670720708,8.29 06,0017,0023,0949.7,+14.1,071,0137,1670721008,8.288 18,0020,0027,0948.9,+14.1,072,0145,1670721308,8.294 09,0013,0017,0948.3,+14.2,071,0134,1670721908,8.367 11,0013,0017,0948.3,+14.3,071,0139,1670722208,8.427 16,0014,0018,0948.3,+14.3,071,0143,1670722508,8.42 18,0011,0015,0948.4,+14.4,071,0134,1670722808,8.414 16,0012,0016,0948.5,+14.4,070,0141,1670723108,8.406 16,0012,0016,0948.4,+14.6,070,0151,1670723408,8.405 23,0015,0021,0948.3,+14.6,070,0163,1670723708,8.396 23,0010,0013,0948.3,+14.7,069,0135,1670724008,8.389 18,0015,0021,0948.0,+14.8,069,0144,1670724308,8.388 18,0008,0011,0947.9,+14.7,069,0141,1670724608,8.374 18,0008,0011,0947.8,+14.8,069,0131,1670724908,8.366 13,0009,0012,0947.7,+14.9,069,0148,1670725208,8.373 16,0010,0013,0947.7,+14.8,069,0128,1670725508,8.446 21,0009,0012,0947.2,+14.8,069,0156,1670725808,8.511 16,0007,0010,0947.6,+14.9,069,0136,1670726108,8.516 16,0009,0012,0947.4,+14.9,069,0163,1670726408,8.499 18,0010,0013,0947.3,+14.9,069,0145,1670726708,8.492 16,0008,0011,0947.3,+14.8,069,0135,1670727008,8.486 16,0006,0008,0947.2,+14.8,069,0134,1670727308,8.484 23,0007,0010,0947.3,+14.9,069,0135,1670727608,8.486 18,0010,0013,0946.9,+14.9,069,0135,1670727908,8.48 18,0008,0011,0947.1,+14.9,069,0149,1670728208,8.465 18,0006,0008,0947.1,+14.9,069,0154,1670728508,8.454 18,0010,0013,0947.0,+14.9,069,0155,1670728808,8.445 16,0004,0006,0946.7,+14.9,069,0173,1670729108,8.536 18,0007,0010,0946.9,+14.9,069,0155,1670729408,8.608 18,0010,0013,0947.2,+14.9,069,0135,1670729708,8.598 16,0011,0015,0947.2,+14.9,069,0137,1670730008,8.598 16,0007,0010,0947.2,+14.9,069,0131,1670730308,8.598 13,0012,0016,0946.7,+14.9,069,0135,1670730608,8.583 13,0007,0010,0946.6,+14.9,069,0153,1670730908,8.585 11,0010,0013,0946.9,+14.8,069,0142,1670731508,8.569 09,0007,0010,0947.0,+14.8,069,0136,1670731808,8.565 09,0016,0022,0946.8,+14.8,069,0159,1670732108,8.564 09,0013,0017,0946.8,+14.7,069,0153,1670732408,8.559 13,0008,0011,0946.9,+14.7,070,0149,1670732708,8.649 13,0010,0013,0946.6,+14.6,070,0148,1670733008,8.705 13,0009,0012,0946.7,+14.6,070,0157,1670733308,8.696 13,0016,0022,0946.6,+14.6,070,0140,1670733608,8.693 13,0008,0011,0947.2,+14.4,071,0151,1670733908,8.69 13,0011,0015,0947.3,+14.6,071,0166,1670734208,8.689 13,0012,0016,0947.2,+14.5,071,0124,1670734508,8.686 16,0015,0021,0947.1,+14.4,071,0135,1670734808,8.673 13,0011,0015,0947.2,+14.3,071,0139,1670735108,8.668 16,0013,0017,0947.3,+14.1,072,0162,1670735408,8.667 13,0017,0023,0947.3,+14.1,071,0150,1670735708,8.654 06,0015,0021,0947.8,+14.1,071,0138,1670736008,8.661 06,0012,0016,0947.8,+14.0,071,0136,1670736308,8.74 06,0012,0016,0947.9,+14.1,071,0140,1670736608,8.812 09,0008,0011,0947.8,+14.0,071,0122,1670736908,8.791 11,0021,0028,0947.6,+13.8,073,0146,1670737208,8.785 18,0009,0012,0947.7,+13.7,073,0153,1670737508,8.778 16,0015,0021,0947.7,+13.6,073,0134,1670737808,8.771 16,0007,0010,0947.7,+13.7,073,0159,1670738108,8.772 00,0010,0013,0947.9,+13.8,073,0138,1670738408,8.765 13,0007,0010,0948.1,+13.8,073,0141,1670739008,8.76 00,0006,0008,0948.4,+13.9,073,0133,1670739308,8.744 18,0008,0011,0948.3,+13.9,072,0137,1670739608,8.741 18,0008,0011,0948.5,+13.9,072,0165,1670739908,8.823 21,0011,0015,0948.6,+14.0,072,0134,1670740208,8.885 18,0007,0010,0948.5,+14.0,072,0138,1670740508,8.895 18,0006,0008,0948.6,+14.1,071,0138,1670740808,8.877 18,0019,0026,0948.4,+13.9,072,0148,1670741108,8.873 18,0011,0015,0948.5,+14.0,071,0121,1670741408,8.864 21,0011,0015,0948.8,+14.2,070,0148,1670741708,8.852 18,0044,0059,0948.6,+14.4,069,0174,1670742008,8.85 18,0021,0028,0948.7,+14.4,070,0123,1670742308,8.849 21,0011,0015,0948.7,+14.4,070,0135,1670742608,8.845 18,0021,0028,0948.7,+14.4,070,0155,1670742908,8.834 18,0121,0163,0948.6,+14.4,070,0116,1670743208,8.828 21,0071,0096,0948.7,+14.4,070,0160,1670743508,8.928 18,0112,0151,0948.6,+14.5,070,0152,1670743808,8.987 18,0020,0027,0948.6,+14.7,069,0126,1670744108,8.99 18,0386,0521,0948.7,+14.7,068,0139,1670744408,8.972 18,0026,0036,0948.7,+14.9,068,0127,1670744708,8.967 18,0074,0100,0949.0,+15.0,067,0176,1670745008,8.965 18,0026,0036,0948.9,+15.0,067,0128,1670745308,8.96 21,0027,0037,0948.8,+15.1,066,0150,1670745608,8.955 18,0023,0031,0948.6,+15.6,065,0138,1670745908,8.933 21,0104,0139,0948.7,+15.9,064,0126,1670746208,8.934 16,0082,0111,0948.7,+16.1,062,0127,1670746508,8.934 18,0107,0144,0948.7,+16.4,062,0144,1670746808,8.932 18,0014,0018,0948.9,+16.6,061,0152,1670747109,9.009 18,0008,0011,0948.4,+16.7,060,0141,1670747409,9.075 18,0008,0011,0948.8,+16.6,060,0131,1670747709,9.074 18,0154,0207,0948.8,+16.5,061,0147,1670748009,9.061 18,0066,0090,0948.6,+16.4,060,0150,1670748309,9.07 18,0071,0096,0948.4,+16.6,061,0137,1670748609,9.047 18,0007,0010,0948.3,+16.9,060,0140,1670748909,9.063 21,0009,0012,0948.4,+17.0,059,0149,1670749209,9.051 21,0010,0013,0948.7,+17.1,059,0147,1670749509,9.063 21,0009,0012,0948.4,+17.4,057,0153,1670749809,9.024 21,0007,0010,0948.6,+17.3,057,0138,1670750109,9.025 21,0005,0007,0948.3,+17.0,058,0138,1670750709,9.104 21,0009,0012,0948.2,+17.0,059,0139,1670751009,9.17 21,0003,0005,0948.0,+17.0,058,0136,1670751309,9.165 21,0008,0011,0948.2,+17.0,058,0145,1670751609,9.157 13,0008,0011,0948.1,+17.0,058,0143,1670751909,9.137 21,0008,0011,0948.2,+17.1,057,0147,1670752209,9.142 21,0005,0007,0948.0,+16.9,057,0140,1670752509,9.135 11,0007,0010,0947.9,+17.0,057,0132,1670752809,9.125 21,0004,0006,0948.2,+17.1,057,0151,1670753109,9.112 21,0005,0007,0948.0,+17.3,056,0138,1670753409,9.12 23,0006,0008,0947.6,+17.4,055,0121,1670753709,9.118 13,0005,0007,0947.9,+17.4,055,0145,1670754009,9.098 21,0004,0006,0948.0,+17.4,055,0145,1670754309,9.199 13,0003,0005,0948.2,+17.4,056,0145,1670754609,9.25 13,0006,0008,0948.2,+17.2,056,0133,1670754909,9.257 16,0006,0008,0947.8,+17.1,057,0146,1670755209,9.248 16,0003,0005,0948.0,+16.9,057,0126,1670755509,9.247 13,0005,0007,0948.1,+16.8,058,0159,1670755809,9.24 13,0007,0010,0948.1,+16.7,059,0142,1670756109,9.237 16,0005,0007,0948.2,+16.7,059,0137,1670756409,9.227 13,0010,0013,0948.1,+16.6,060,0167,1670756709,9.221 16,0009,0012,0947.8,+16.5,060,0137,1670757009,9.237 16,0005,0007,0948.0,+16.6,060,0148,1670757309,9.217 13,0004,0006,0947.7,+16.6,062,0145,1670757609,9.205 16,0007,0010,0947.6,+16.7,061,0161,1670757909,9.29 16,0006,0008,0947.6,+16.7,061,0152,1670758209,9.356 16,0005,0007,0947.4,+16.9,061,0135,1670758509,9.351 13,0006,0008,0947.7,+16.7,061,0152,1670758809,9.342 16,0007,0010,0947.6,+16.6,061,0140,1670759109,9.333 16,0009,0012,0947.4,+16.6,061,0128,1670759409,9.332 18,0008,0011,0947.5,+16.7,061,0153,1670759709,9.323 16,0008,0011,0947.7,+16.8,061,0144,1670760009,9.32 16,0006,0008,0947.2,+16.9,060,0117,1670760909,9.299 16,0013,0017,0947.2,+16.9,059,0135,1670761209,9.295 16,0009,0012,0947.4,+16.8,060,0140,1670761509,9.388 16,0008,0011,0947.0,+16.9,060,0124,1670762109,9.44 18,0009,0012,0947.1,+16.9,059,0127,1670762409,9.441 16,0006,0008,0947.3,+17.0,058,0135,1670762709,9.434 16,0008,0011,0947.1,+17.0,058,0155,1670763009,9.421 16,0006,0008,0947.3,+16.8,057,0147,1670763309,9.418 18,0009,0012,0947.6,+16.6,058,0146,1670763909,9.398 16,0012,0016,0947.4,+16.5,058,0124,1670764209,9.393 18,0019,0026,0947.1,+16.4,059,0129,1670764809,9.386 16,0004,0006,0947.0,+16.3,058,0136,1670765109,9.475 18,0008,0011,0947.1,+16.4,059,0147,1670765409,9.534 18,0010,0013,0946.9,+16.3,059,0161,1670765709,9.527 16,0008,0011,0946.9,+16.3,059,0150,1670766009,9.518 16,0011,0015,0947.2,+16.2,058,0140,1670766309,9.513 16,0009,0012,0947.2,+16.0,059,0147,1670766909,9.523 16,0004,0006,0947.2,+15.9,060,0165,1670767209,9.495 16,0009,0012,0947.1,+15.8,060,0133,1670767509,9.491 16,0008,0011,0947.2,+15.6,061,0123,1670767809,9.485 18,0006,0008,0947.5,+15.5,061,0138,1670768109,9.478 16,0011,0015,0947.4,+15.4,062,0155,1670768409,9.485 18,0008,0011,0947.0,+15.3,063,0134,1670768709,9.568 18,0019,0026,0947.3,+15.2,064,0153,1670769009,9.627 18,0008,0011,0947.5,+15.1,064,0127,1670769309,9.624 16,0011,0015,0947.5,+15.0,064,0144,1670769609,9.613 18,0008,0011,0947.3,+14.9,064,0159,1670769909,9.606 18,0005,0007,0947.7,+14.8,064,0135,1670770209,9.606 16,0010,0013,0947.5,+14.7,065,0133,1670770509,9.588 18,0007,0010,0947.9,+14.5,066,0146,1670771409,9.574 16,0004,0006,0947.9,+14.4,067,0132,1670771709,9.571 16,0005,0007,0948.0,+14.2,068,0117,1670772009,9.572 13,0010,0013,0948.1,+14.2,069,0128,1670772309,9.671 16,0003,0005,0947.8,+14.0,071,0135,1670772609,9.717 16,0010,0013,0948.0,+13.8,072,0152,1670772909,9.732 16,0009,0012,0947.9,+13.6,073,0145,1670773509,9.708 16,0007,0010,0947.8,+13.6,073,0117,1670773809,9.704 16,0006,0008,0947.9,+13.7,072,0127,1670774109,9.697 16,0007,0010,0947.9,+13.6,072,0124,1670774409,9.692 18,0007,0010,0948.0,+13.5,073,0131,1670775009,9.673 18,0009,0012,0948.0,+13.6,072,0146,1670775309,9.655 16,0006,0008,0947.8,+13.5,072,0136,1670775609,9.656 16,0010,0013,0948.0,+13.5,072,0133,1670775909,9.748 16,0012,0016,0947.9,+13.5,072,0138,1670776209,9.813 18,0012,0016,0948.0,+13.5,072,0119,1670776509,9.803 18,0011,0015,0948.0,+13.4,073,0141,1670776809,9.807 18,0007,0010,0947.9,+13.4,073,0151,1670777109,9.822 16,0008,0011,0947.8,+13.3,074,0133,1670777409,9.807 16,0013,0017,0947.9,+13.3,074,0135,1670777709,9.785 16,0010,0013,0947.9,+13.2,074,0153,1670778009,9.785 16,0010,0013,0948.2,+13.1,075,0145,1670778309,9.768 16,0013,0017,0947.9,+13.2,074,0147,1670778609,9.774 18,0013,0017,0948.2,+13.1,075,0124,1670778909,9.766 21,0006,0008,0948.0,+12.9,076,0140,1670779509,9.839 18,0022,0029,0947.8,+12.8,077,0125,1670779809,9.903 18,0026,0036,0947.6,+12.7,078,0142,1670780109,9.896 16,0034,0047,0948.1,+12.6,078,0139,1670780409,9.901 16,0013,0017,0947.9,+12.5,078,0152,1670780709,9.892 16,0008,0011,0948.0,+12.5,078,0152,1670781309,9.891 16,0007,0010,0947.9,+12.5,077,0140,1670781609,9.885 16,0009,0012,0948.0,+12.6,077,0148,1670781909,9.89 18,0007,0010,0948.0,+12.8,075,0137,1670782509,9.881 16,0011,0015,0948.1,+12.8,075,0144,1670782809,9.866 16,0008,0011,0948.3,+12.8,075,0127,1670783109,9.955 16,0009,0012,0948.2,+12.7,076,0152,1670783410,10.013 16,0007,0010,0948.4,+12.8,075,0150,1670783710,10.002 16,0012,0016,0948.5,+12.8,074,0123,1670784010,10.009 16,0024,0032,0948.7,+12.8,074,0132,1670785209,9.989 16,0023,0031,0948.8,+12.7,075,0123,1670785509,9.995 18,0026,0036,0948.9,+12.6,074,0130,1670785809,9.971 16,0015,0021,0949.1,+12.3,072,0150,1670786409,9.966 37,0003,0005,0949.5,+11.6,070,0133,1670787310,10.1 40,0004,0006,0950.1,+11.3,069,0152,1670787610,10.102 40,0003,0005,0949.9,+11.1,069,0143,1670787910,10.096 18,0005,0007,0950.2,+10.9,069,0171,1670788210,10.117 18,0004,0006,0950.1,+10.8,070,0135,1670788510,10.09 16,0003,0005,0950.0,+10.9,070,0148,1670789410,10.071 16,0003,0005,0950.1,+10.8,069,0142,1670789710,10.062 16,0001,0002,0949.7,+10.7,070,0145,1670790010,10.049 16,0002,0003,0949.8,+10.6,070,0126,1670790310,10.139 13,0002,0003,0950.6,+10.4,070,0128,1670790910,10.189 16,0001,0002,0950.3,+10.5,070,0141,1670791210,10.196 16,0004,0006,0950.5,+10.5,070,0142,1670791510,10.193 16,0007,0010,0950.4,+10.4,070,0151,1670791810,10.193 13,0003,0005,0950.2,+10.4,070,0155,1670792110,10.191 16,0002,0003,0950.2,+10.4,070,0155,1670792410,10.188 16,0002,0003,0950.2,+10.1,071,0144,1670792710,10.17 16,0002,0003,0950.3,+10.0,071,0141,1670793010,10.163 16,0002,0003,0950.4,+10.0,071,0125,1670793310,10.16 16,0003,0005,0950.3,+10.1,071,0143,1670793610,10.162 16,0004,0006,0950.3,+10.0,071,0145,1670793910,10.238 16,0004,0006,0950.3,+10.0,071,0143,1670794210,10.303 16,0004,0006,0950.6,+09.9,072,0150,1670794510,10.298 16,0002,0003,0950.8,+10.0,071,0149,1670794810,10.298 18,0004,0006,0950.9,+09.9,071,0140,1670795110,10.298 37,0002,0003,0950.9,+09.9,071,0161,1670795410,10.277 37,0001,0002,0951.0,+09.8,071,0138,1670795710,10.27 40,0003,0005,0950.9,+09.9,071,0145,1670796010,10.273 40,0002,0003,0950.9,+09.9,071,0146,1670796310,10.264 18,0002,0003,0951.2,+09.7,072,0148,1670796610,10.263 40,0001,0002,0951.1,+09.7,072,0167,1670796910,10.262 16,0002,0003,0951.1,+09.5,072,0141,1670797210,10.255 18,0002,0003,0950.9,+09.6,071,0162,1670797510,10.341 37,0001,0002,0951.5,+09.5,072,0145,1670797810,10.408 18,0001,0002,0951.2,+09.5,072,0141,1670798110,10.385 40,0002,0003,0951.5,+09.2,072,0126,1670798410,10.39 16,0001,0002,0951.1,+09.3,071,0131,1670798710,10.388 40,0001,0002,0951.2,+09.2,071,0131,1670799010,10.375 40,0002,0003,0951.5,+09.1,071,0169,1670799310,10.394 18,0002,0003,0951.2,+08.8,070,0157,1670799610,10.369 18,0002,0003,0951.3,+08.7,070,0147,1670799910,10.364 21,0002,0003,0951.3,+08.6,069,0143,1670800210,10.369 37,0001,0002,0951.4,+08.6,069,0147,1670800510,10.358 18,0001,0002,0951.4,+08.7,069,0146,1670800810,10.352 21,0001,0002,0951.2,+08.2,070,0135,1670801110,10.442 40,0001,0002,0951.4,+08.3,069,0141,1670801410,10.491 18,0001,0002,0951.8,+08.1,070,0153,1670801710,10.49 18,0001,0002,0951.7,+08.0,069,0142,1670802010,10.496 18,0002,0003,0951.6,+07.9,069,0138,1670802310,10.492 21,0002,0003,0951.6,+07.1,071,0125,1670802610,10.491 21,0002,0003,0951.8,+07.5,070,0148,1670802910,10.478 30,0002,0003,0951.9,+07.2,069,0157,1670803210,10.485 18,0002,0003,0952.1,+07.3,069,0144,1670803510,10.48 18,0002,0003,0952.3,+07.2,069,0149,1670803810,10.471 21,0001,0002,0952.1,+07.5,069,0129,1670804110,10.464 21,0002,0003,0952.4,+07.2,068,0152,1670804410,10.466 18,0001,0002,0952.4,+07.3,069,0141,1670804710,10.555 18,0001,0002,0952.3,+07.2,070,0153,1670805010,10.615 18,0001,0002,0952.7,+07.1,070,0149,1670805310,10.614 18,0001,0002,0952.6,+07.4,069,0138,1670805610,10.614 18,0001,0002,0952.4,+07.3,069,0154,1670805910,10.603 18,0002,0003,0952.8,+07.1,070,0141,1670806210,10.607 18,0001,0002,0952.6,+06.6,071,0152,1670806510,10.605 30,0002,0003,0952.5,+06.9,070,0139,1670806810,10.597 16,0002,0003,0952.8,+07.0,069,0132,1670807110,10.587 18,0010,0013,0952.6,+07.0,069,0132,1670807410,10.578 18,0012,0016,0952.8,+07.0,069,0165,1670807710,10.572 21,0003,0005,0952.9,+06.5,070,0139,1670808010,10.569 21,0001,0002,0952.9,+06.8,069,0153,1670808310,10.655 30,0002,0003,0952.9,+06.6,070,0154,1670808610,10.726 21,0002,0003,0953.2,+06.6,071,0142,1670808910,10.722 30,0003,0005,0953.0,+06.9,071,0161,1670809210,10.725 18,0005,0007,0953.2,+06.7,072,0137,1670809510,10.712 21,0003,0005,0953.0,+06.8,070,0157,1670809810,10.709 18,0002,0003,0953.2,+06.5,071,0148,1670810110,10.714 21,0002,0003,0953.1,+06.7,070,0149,1670810410,10.708 21,0003,0005,0953.2,+06.7,071,0166,1670810710,10.71 28,0001,0002,0953.2,+06.7,071,0130,1670811010,10.704 18,0002,0003,0953.1,+06.7,070,0137,1670811310,10.705 21,0001,0002,0953.4,+06.8,071,0150,1670811610,10.703 18,0002,0003,0953.2,+06.8,070,0138,1670811910,10.786 18,0002,0003,0953.3,+06.8,071,0147,1670812210,10.85 18,0002,0003,0953.5,+06.9,070,0144,1670812510,10.847 18,0002,0003,0953.5,+06.9,070,0154,1670812810,10.854 18,0001,0002,0953.8,+06.8,070,0143,1670813110,10.837 18,0003,0005,0953.7,+06.6,071,0155,1670813410,10.829 21,0001,0002,0953.9,+06.9,071,0153,1670813710,10.825 21,0003,0005,0953.9,+06.7,072,0141,1670814010,10.83 21,0001,0002,0954.1,+06.8,071,0154,1670814310,10.822 18,0001,0002,0953.9,+06.9,072,0135,1670814610,10.808 21,0001,0002,0954.2,+06.9,071,0159,1670814910,10.808 18,0001,0002,0954.0,+06.8,072,0150,1670815210,10.808 18,0001,0002,0954.0,+06.9,072,0131,1670815510,10.89 11,0002,0003,0954.1,+06.5,073,0149,1670815810,10.959 06,0003,0005,0954.0,+06.9,072,0151,1670816110,10.964 11,0002,0003,0954.2,+07.0,072,0125,1670816410,10.949 28,0002,0003,0954.2,+06.8,072,0135,1670816710,10.942 18,0003,0005,0954.1,+06.7,072,0142,1670817010,10.936 21,0003,0005,0954.2,+06.5,074,0143,1670817310,10.937 18,0003,0005,0954.1,+06.7,073,0143,1670817910,10.94 16,0004,0006,0954.3,+06.7,073,0152,1670818210,10.931 21,0003,0005,0954.2,+06.8,073,0158,1670818510,10.925 21,0003,0005,0954.1,+06.8,072,0132,1670818810,10.91 21,0002,0003,0954.3,+06.6,073,0148,1670819111,11.015 18,0002,0003,0954.1,+06.6,073,0170,1670819411,11.076 13,0002,0003,0954.4,+06.7,073,0137,1670819711,11.057 13,0003,0005,0954.0,+06.9,072,0161,1670820011,11.066 13,0002,0003,0954.6,+06.8,072,0134,1670820311,11.055 18,0001,0002,0954.6,+06.8,071,0153,1670820611,11.054 21,0003,0005,0954.7,+06.8,071,0151,1670820911,11.049 18,0001,0002,0954.7,+06.5,071,0144,1670821211,11.042 18,0002,0003,0954.7,+06.5,071,0140,1670821511,11.047 13,0003,0005,0954.6,+06.4,071,0122,1670821811,11.032 21,0004,0006,0954.8,+06.5,070,0157,1670822111,11.029 13,0002,0003,0954.8,+05.9,072,0150,1670822411,11.029 13,0007,0010,0954.8,+05.9,072,0148,1670822711,11.123 09,0008,0011,0954.9,+05.9,072,0145,1670823011,11.187 13,0004,0006,0955.2,+05.8,072,0136,1670823311,11.177 13,0003,0005,0955.0,+06.1,071,0156,1670823611,11.17 18,0003,0005,0955.3,+05.9,070,0137,1670823911,11.176 18,0004,0006,0955.1,+05.8,070,0141,1670824211,11.161 18,0002,0003,0955.3,+05.7,068,0156,1670824511,11.168 21,0002,0003,0955.7,+05.7,069,0138,1670824811,11.156 23,0005,0007,0955.0,+05.4,071,0143,1670825111,11.155 21,0001,0002,0955.3,+05.8,070,0124,1670825411,11.156 23,0004,0006,0955.4,+05.6,071,0154,1670825711,11.158 23,0002,0003,0955.7,+05.8,070,0138,1670826011,11.152 23,0001,0002,0955.4,+05.7,070,0141,1670826311,11.229 21,0006,0008,0955.7,+05.7,070,0165,1670826611,11.302 23,0002,0003,0955.7,+05.7,069,0133,1670826911,11.289 23,0001,0002,0955.4,+05.4,070,0149,1670827211,11.288 21,0007,0010,0955.6,+05.6,071,0151,1670827511,11.281 16,0004,0006,0955.8,+05.5,071,0148,1670827811,11.281 16,0003,0005,0955.8,+05.4,073,0150,1670828411,11.281 13,0010,0013,0956.2,+05.3,073,0132,1670828711,11.279 16,0009,0012,0955.9,+05.6,072,0146,1670829011,11.281 16,0003,0005,0956.2,+05.7,072,0156,1670829311,11.282 21,0008,0011,0956.1,+05.8,072,0140,1670829611,11.267 18,0007,0010,0956.4,+05.9,072,0143,1670829911,11.356 18,0003,0005,0956.1,+06.0,073,0147,1670830211,11.408 18,0013,0017,0956.5,+06.2,074,0128,1670830511,11.397 18,0009,0012,0956.1,+06.5,073,0163,1670830811,11.392 16,0008,0011,0956.3,+06.5,073,0135,1670831111,11.391 13,0006,0008,0956.5,+06.7,073,0143,1670831411,11.386 13,0007,0010,0956.7,+07.0,072,0139,1670831711,11.383 18,0005,0007,0956.6,+07.1,073,0149,1670832011,11.399 11,0006,0008,0956.8,+07.1,073,0128,1670832311,11.375 11,0012,0016,0956.5,+07.2,074,0147,1670832611,11.382 18,0017,0023,0956.5,+07.3,074,0138,1670832911,11.367 18,0023,0031,0956.8,+07.6,074,0141,1670833211,11.434 23,0008,0011,0956.6,+07.4,074,0135,1670833511,11.449 23,0005,0007,0956.7,+07.6,074,0137,1670833811,11.514 21,0004,0006,0957.0,+07.7,074,0156,1670834111,11.525 23,0004,0006,0956.8,+07.8,074,0120,1670834411,11.508 23,0004,0006,0957.0,+07.8,073,0157,1670834711,11.57 23,0002,0003,0957.1,+08.4,071,0157,1670835611,11.478 40,0004,0006,0956.8,+08.7,072,0114,1670835911,11.475 23,0002,0003,0956.7,+08.8,071,0144,1670836211,11.467 40,0004,0006,0956.7,+09.0,071,0152,1670836511,11.466 40,0003,0005,0957.1,+09.2,071,0126,1670836811,11.467 21,0002,0003,0956.9,+09.3,070,0134,1670837111,11.562 40,0006,0008,0956.8,+09.3,071,0148,1670837411,11.623 23,0004,0006,0957.1,+09.7,070,0146,1670837711,11.616 23,0002,0003,0957.1,+09.9,071,0118,1670838011,11.632 21,0003,0005,0957.0,+10.3,070,0166,1670838311,11.622 23,0008,0011,0956.8,+10.1,069,0136,1670838611,11.606 21,0005,0007,0956.8,+10.4,069,0144,1670838911,11.602 21,0003,0005,0957.0,+10.4,069,0139,1670839211,11.589 21,0002,0003,0956.8,+10.3,068,0144,1670839511,11.59 13,0003,0005,0956.7,+11.0,067,0140,1670839811,11.584 18,0002,0003,0956.6,+10.8,066,0124,1670840111,11.582 18,0002,0003,0956.6,+10.9,065,0142,1670840411,11.563 16,0001,0002,0956.5,+11.1,065,0146,1670840711,11.654 23,0002,0003,0956.5,+12.0,064,0120,1670841011,11.714 23,0003,0005,0956.7,+12.2,063,0141,1670841311,11.712 23,0002,0003,0956.6,+12.6,061,0141,1670841611,11.726 23,0002,0003,0956.4,+12.8,059,0151,1670842211,11.702 23,0002,0003,0956.3,+13.0,058,0144,1670842511,11.683 23,0002,0003,0956.4,+12.7,058,0145,1670842811,11.688 25,0002,0003,0956.6,+13.7,056,0131,1670843111,11.692 23,0002,0003,0956.3,+13.3,057,0153,1670843411,11.68 30,0002,0003,0956.3,+13.9,054,0124,1670843711,11.669 23,0002,0003,0956.3,+13.9,054,0143,1670844011,11.767 23,0001,0002,0956.2,+13.5,053,0159,1670844611,11.827 23,0008,0011,0956.2,+13.2,053,0128,1670844911,11.798 23,0021,0028,0956.4,+13.3,054,0120,1670845211,11.802 23,0025,0034,0956.1,+13.0,055,0134,1670845511,11.791 23,0003,0005,0956.0,+13.4,055,0152,1670845811,11.792 23,0004,0006,0956.0,+13.3,055,0138,1670846111,11.789 23,0002,0003,0955.9,+13.7,053,0132,1670846411,11.779 25,0002,0003,0956.1,+13.2,052,0139,1670846711,11.778 25,0004,0006,0956.1,+13.1,053,0137,1670847011,11.771 25,0002,0003,0956.0,+12.8,053,0123,1670847611,11.771 30,0002,0003,0956.1,+12.9,053,0137,1670847911,11.85 25,0002,0003,0955.8,+12.8,053,0141,1670848211,11.919 23,0002,0003,0956.1,+12.6,054,0140,1670848511,11.914 25,0004,0006,0956.1,+12.6,056,0139,1670848811,11.903 23,0003,0005,0956.2,+12.3,055,0132,1670849111,11.904 23,0002,0003,0956.0,+12.1,053,0144,1670849411,11.907 28,0003,0005,0956.4,+13.5,051,0157,1670849711,11.886 25,0002,0003,0956.1,+13.1,052,0145,1670850011,11.884 25,0001,0002,0955.9,+13.0,053,0139,1670850311,11.883 30,0006,0008,0956.1,+13.2,054,0153,1670850611,11.879 25,0003,0005,0956.3,+13.3,054,0154,1670850911,11.863 25,0107,0144,0956.3,+12.4,056,0126,1670851211,11.873 25,0108,0145,0956.1,+13.1,054,0131,1670851812,12.004 25,0032,0044,0956.4,+12.7,056,0126,1670852112,12.008 25,0064,0087,0956.1,+12.6,057,0142,1670852411,11.995 25,0020,0027,0956.3,+12.4,057,0134,1670852711,11.982 25,0020,0027,0956.5,+12.0,058,0159,1670853011,11.977 25,0015,0021,0956.1,+11.8,059,0115,1670853311,11.981 23,0011,0015,0956.5,+10.4,063,0132,1670853612,12.009 25,0010,0013,0956.0,+09.9,065,0141,1670853911,11.972 23,0009,0012,0956.3,+10.0,065,0146,1670854211,11.953 23,0009,0012,0956.2,+10.0,065,0145,1670854511,11.946 21,0007,0010,0956.3,+09.7,066,0154,1670854811,11.957 23,0010,0013,0956.2,+09.8,065,0130,1670855112,12.034 21,0013,0017,0956.6,+09.7,065,0145,1670855412,12.117 21,0008,0011,0956.3,+09.5,066,0115,1670856012,12.094 23,0007,0010,0956.5,+09.4,067,0139,1670856312,12.094 23,0007,0010,0956.3,+09.4,067,0131,1670856612,12.101 30,0015,0021,0956.3,+09.2,068,0150,1670856912,12.079 18,0008,0011,0956.3,+09.2,068,0126,1670857212,12.076 18,0008,0011,0956.3,+09.2,068,0131,1670857512,12.069 23,0021,0028,0956.5,+09.3,068,0124,1670857812,12.062 23,0015,0021,0956.2,+09.2,068,0134,1670858412,12.06 23,0016,0022,0956.3,+09.1,068,0132,1670858712,12.143 23,0008,0011,0956.4,+09.1,068,0133,1670859012,12.212 25,0008,0011,0956.3,+08.9,069,0150,1670859312,12.203 23,0008,0011,0956.1,+08.7,069,0139,1670859912,12.184 23,0006,0008,0956.4,+08.9,069,0139,1670860212,12.175 23,0007,0010,0956.5,+08.9,069,0173,1670860512,12.182 23,0010,0013,0956.8,+09.0,069,0149,1670861112,12.177 23,0009,0012,0956.8,+09.1,069,0152,1670861412,12.161 23,0012,0016,0956.8,+09.0,069,0146,1670861712,12.16 25,0010,0013,0956.7,+09.0,068,0146,1670862012,12.157 25,0007,0010,0956.4,+08.8,069,0140,1670862312,12.243 23,0009,0012,0956.6,+09.0,069,0149,1670862612,12.311 25,0008,0011,0956.8,+08.9,069,0171,1670862912,12.301 25,0008,0011,0956.4,+08.5,071,0137,1670863512,12.288 25,0008,0011,0956.5,+08.4,071,0134,1670863812,12.287 23,0006,0008,0956.3,+08.7,071,0131,1670864112,12.304 25,0008,0011,0956.1,+08.7,070,0146,1670864412,12.323 25,0011,0015,0956.4,+08.7,070,0132,1670865312,12.267 23,0006,0008,0956.1,+08.7,070,0155,1670865612,12.265 23,0007,0010,0956.0,+08.7,070,0140,1670865912,12.361 25,0009,0012,0956.2,+08.7,070,0152,1670866212,12.438 23,0009,0012,0956.4,+08.8,070,0119,1670866812,12.41 23,0008,0011,0956.1,+08.7,070,0133,1670867112,12.419 23,0007,0010,0956.4,+08.8,069,0138,1670867412,12.4 25,0008,0011,0956.3,+08.7,070,0139,1670867712,12.371 25,0007,0010,0956.3,+08.8,070,0132,1670868312,12.366 25,0007,0010,0956.3,+08.8,070,0124,1670868612,12.368 25,0008,0011,0956.4,+08.5,070,0145,1670868912,12.373 25,0012,0016,0956.6,+08.4,072,0137,1670869212,12.365 25,0011,0015,0956.7,+08.4,071,0139,1670869512,12.454 23,0009,0012,0956.6,+08.3,071,0153,1670869812,12.51 23,0010,0013,0956.4,+07.9,071,0136,1670870112,12.505 25,0009,0012,0956.7,+07.8,070,0145,1670870412,12.511 25,0009,0012,0956.7,+07.5,070,0125,1670870712,12.487 25,0008,0011,0956.7,+07.5,070,0133,1670871012,12.486 25,0009,0012,0956.9,+07.2,071,0126,1670871312,12.499 25,0010,0013,0956.7,+07.6,070,0143,1670871612,12.478 25,0008,0011,0956.5,+07.4,070,0140,1670871912,12.467 28,0009,0012,0956.5,+07.4,070,0148,1670872212,12.48 25,0011,0015,0956.6,+07.4,069,0114,1670872512,12.473 28,0010,0013,0957.0,+07.6,068,0132,1670872812,12.472 23,0014,0018,0956.5,+07.4,067,0124,1670873412,12.619 21,0009,0012,0956.5,+07.4,067,0150,1670873712,12.624 21,0010,0013,0956.8,+07.2,067,0125,1670874012,12.608 21,0012,0016,0957.0,+07.0,067,0146,1670874612,12.62 21,0013,0017,0957.0,+06.8,067,0153,1670874912,12.609 21,0007,0010,0957.3,+06.9,067,0131,1670875212,12.636 23,0008,0011,0957.0,+06.7,066,0157,1670875512,12.593 21,0008,0011,0957.3,+06.3,068,0155,1670875812,12.592 35,0010,0013,0957.6,+06.4,067,0144,1670876112,12.619 35,0009,0012,0957.0,+06.1,070,0138,1670876712,12.683 33,0008,0011,0957.0,+06.5,069,0121,1670877612,12.743 35,0007,0010,0957.3,+06.5,067,0118,1670877912,12.718 33,0006,0008,0957.2,+06.4,068,0143,1670878212,12.719 33,0006,0008,0957.4,+06.2,069,0149,1670878512,12.717 35,0006,0008,0957.5,+06.4,068,0153,1670878812,12.72 35,0006,0008,0957.6,+06.3,068,0151,1670879112,12.707 35,0004,0006,0957.6,+06.4,068,0134,1670879412,12.701 33,0002,0003,0957.6,+05.8,067,0124,1670880012,12.701 35,0001,0002,0958.1,+05.8,066,0154,1670880312,12.789 35,0002,0003,0957.8,+05.6,065,0152,1670880612,12.855 35,0002,0003,0958.2,+05.6,066,0137,1670880913,13.139 21,0002,0003,0958.1,+05.4,066,0162,1670881212,12.843 25,0001,0002,0958.2,+05.2,067,0158,1670881512,12.836 21,0001,0002,0958.5,+04.8,066,0138,1670881812,12.831 21,0001,0002,0958.3,+04.4,067,0153,1670882412,12.826 21,0002,0003,0958.2,+04.5,067,0137,1670882713,13.118 21,0002,0003,0958.3,+04.5,067,0154,1670883012,12.824 21,0012,0016,0958.3,+04.5,067,0138,1670883312,12.813 25,0009,0012,0958.2,+04.4,067,0146,1670883612,12.806 21,0005,0007,0958.4,+04.5,067,0112,1670883912,12.903 21,0002,0003,0958.3,+04.6,067,0141,1670884212,12.958 18,0002,0003,0958.2,+04.5,068,0119,1670884512,12.959 16,0002,0003,0958.4,+04.4,068,0144,1670884812,12.981 18,0002,0003,0958.2,+04.4,068,0159,1670885412,12.934 21,0002,0003,0958.7,+04.2,069,0176,1670885712,12.955 21,0003,0005,0958.4,+04.4,068,0149,1670886012,12.936 21,0003,0005,0958.4,+04.2,068,0160,1670887212,12.936 18,0003,0005,0958.7,+04.5,067,0136,1670887513,13.032 18,0006,0008,0958.4,+04.5,067,0145,1670888113,13.09 18,0007,0010,0958.7,+04.4,068,0144,1670888413,13.097 18,0004,0006,0958.7,+04.1,068,0142,1670889613,13.065 42,0001,0002,0958.6,+04.1,067,0132,1670891113,13.139 18,0001,0002,0958.4,+04.0,067,0123,1670892313,13.182 18,0001,0002,0958.6,+04.1,066,0161,1670892613,13.181 16,0001,0002,0958.6,+04.2,065,0149,1670892913,13.175 18,0001,0002,0958.9,+04.2,064,0142,1670893513,13.172 18,0001,0002,0959.1,+04.1,065,0145,1670893813,13.17 21,0001,0002,0958.9,+03.9,063,0150,1670894113,13.161 40,0001,0002,0959.3,+04.0,063,0137,1670894413,13.16 40,0001,0002,0959.2,+04.0,064,0130,1670894713,13.249 40,0001,0002,0958.8,+03.9,063,0140,1670895013,13.321 42,0001,0002,0958.8,+03.9,064,0135,1670895313,13.306 42,0001,0002,0958.9,+03.8,063,0136,1670895613,13.306 16,0001,0002,0959.0,+03.8,062,0120,1670896213,13.303 13,0002,0003,0959.2,+03.6,063,0147,1670896513,13.298 16,0002,0003,0958.8,+03.6,064,0159,1670896813,13.295 16,0001,0002,0959.3,+03.7,062,0181,1670897113,13.296 11,0002,0003,0959.1,+03.6,062,0135,1670897413,13.287 13,0002,0003,0959.0,+03.6,062,0135,1670897713,13.297 37,0002,0003,0958.9,+03.5,061,0128,1670898013,13.291 13,0002,0003,0959.2,+03.4,060,0135,1670898313,13.378 16,0002,0003,0959.2,+03.4,060,0145,1670898613,13.439 13,0002,0003,0959.2,+03.3,061,0139,1670898913,13.446 13,0002,0003,0959.5,+03.1,062,0136,1670899213,13.431 13,0002,0003,0959.4,+03.1,062,0129,1670899513,13.43 33,0003,0005,0959.5,+03.1,061,0130,1670899813,13.423 11,0003,0005,0959.4,+02.9,060,0138,1670900113,13.424 11,0003,0005,0959.2,+02.8,060,0139,1670900413,13.429 13,0002,0003,0959.5,+02.6,060,0152,1670900713,13.418 09,0002,0003,0959.2,+02.8,059,0152,1670901013,13.423 09,0003,0005,0959.2,+02.8,059,0125,1670901313,13.42 13,0002,0003,0959.6,+02.7,060,0136,1670901613,13.421 11,0005,0007,0959.4,+02.6,060,0116,1670901913,13.501 09,0003,0005,0959.3,+02.6,059,0149,1670902213,13.577 11,0002,0003,0959.4,+02.4,060,0156,1670902513,13.571 11,0002,0003,0959.4,+02.3,059,0143,1670902813,13.565 11,0003,0005,0959.7,+02.4,059,0124,1670903113,13.559 11,0002,0003,0959.6,+02.4,058,0139,1670903413,13.561 16,0007,0010,0959.4,+02.4,057,0130,1670904313,13.549 16,0003,0005,0959.6,+02.3,058,0154,1670904613,13.539 18,0004,0006,0959.3,+02.2,059,0140,1670904913,13.534 21,0003,0005,0959.2,+02.1,060,0116,1670905213,13.546 18,0004,0006,0959.3,+02.2,060,0141,1670905513,13.641 13,0005,0007,0959.4,+02.1,060,0138,1670905813,13.695 18,0003,0005,0959.6,+02.2,059,0119,1670906113,13.694 18,0004,0006,0959.6,+02.0,059,0139,1670906413,13.687 18,0005,0007,0959.6,+02.1,059,0147,1670906713,13.692 21,0003,0005,0959.5,+02.0,059,0125,1670907013,13.687 18,0004,0006,0959.9,+02.1,059,0141,1670907313,13.683 18,0002,0003,0959.9,+02.1,059,0124,1670907613,13.673 13,0002,0003,0959.9,+02.0,060,0140,1670907913,13.695 11,0003,0005,0960.3,+02.1,058,0153,1670908213,13.662 21,0003,0005,0960.4,+02.0,058,0163,1670908513,13.67 18,0004,0006,0960.3,+02.0,058,0126,1670908813,13.671 16,0004,0006,0960.3,+02.0,059,0138,1670909113,13.755 18,0007,0010,0960.2,+01.9,058,0144,1670909413,13.817 18,0004,0006,0960.7,+01.9,058,0139,1670909713,13.816 18,0005,0007,0960.5,+01.9,058,0117,1670910013,13.805 18,0004,0006,0960.6,+01.9,058,0144,1670910313,13.81 18,0004,0006,0960.7,+02.0,057,0128,1670910613,13.805 16,0003,0005,0960.5,+01.9,058,0144,1670910913,13.81 18,0004,0006,0960.6,+01.9,058,0146,1670911213,13.806 16,0004,0006,0960.9,+01.9,059,0137,1670911513,13.794 21,0004,0006,0960.7,+01.9,058,0137,1670911813,13.799 21,0004,0006,0961.0,+01.9,057,0119,1670912113,13.796 21,0004,0006,0961.1,+01.8,057,0149,1670912413,13.793 21,0005,0007,0961.0,+01.8,058,0139,1670912713,13.881 23,0004,0006,0961.2,+01.8,058,0143,1670913013,13.942 23,0004,0006,0961.2,+01.9,058,0162,1670913313,13.952 16,0003,0005,0961.3,+01.7,059,0163,1670913613,13.947 13,0006,0008,0961.3,+01.9,059,0137,1670913913,13.933 16,0006,0008,0961.4,+02.0,057,0138,1670914213,13.939 18,0008,0011,0961.4,+02.1,056,0144,1670914513,13.942 16,0007,0010,0961.5,+02.0,057,0136,1670914813,13.93 18,0007,0010,0961.9,+01.9,056,0144,1670915113,13.945 21,0007,0010,0962.0,+02.1,055,0141,1670915413,13.93 16,0006,0008,0961.6,+02.1,055,0112,1670915713,13.935 21,0004,0006,0961.7,+02.2,054,0137,1670916013,13.937 23,0004,0006,0962.0,+02.3,055,0142,1670916314,14.031 21,0004,0006,0961.9,+02.3,052,0161,1670916614,14.084 21,0004,0006,0962.0,+02.3,054,0141,1670916914,14.083 18,0005,0007,0962.1,+02.3,053,0123,1670917214,14.082 21,0004,0006,0962.1,+02.4,054,0139,1670917514,14.078 18,0004,0006,0962.3,+02.3,058,0137,1670917814,14.07 21,0004,0006,0962.1,+02.5,057,0143,1670918114,14.084 21,0006,0008,0962.5,+02.3,055,0136,1670918414,14.082 16,0004,0006,0962.4,+02.6,054,0143,1670918714,14.072 18,0005,0007,0962.3,+02.7,053,0163,1670919014,14.083 13,0003,0005,0962.5,+02.7,053,0127,1670919314,14.08 13,0005,0007,0962.4,+02.8,054,0144,1670919614,14.068 11,0006,0008,0962.7,+02.8,053,0149,1670919914,14.149 28,0004,0006,0962.4,+02.5,052,0132,1670920214,14.217 25,0006,0008,0962.3,+02.8,053,0158,1670920514,14.208 28,0005,0007,0962.7,+03.1,052,0135,1670921414,14.217 13,0004,0006,0962.5,+03.1,053,0131,1670921714,14.203 28,0005,0007,0962.7,+03.4,052,0139,1670922014,14.2 30,0004,0006,0962.6,+04.1,050,0143,1670922314,14.202 33,0004,0006,0962.4,+03.7,049,0147,1670922614,14.195 30,0005,0007,0962.5,+04.2,049,0145,1670922914,14.198 30,0004,0006,0962.3,+04.3,049,0136,1670923214,14.184 30,0005,0007,0962.3,+04.5,049,0155,1670923514,14.281 28,0004,0006,0962.5,+04.1,048,0132,1670923814,14.331 28,0005,0007,0962.2,+04.6,047,0143,1670924114,14.332 25,0004,0006,0962.3,+04.3,048,0149,1670924414,14.335 28,0003,0005,0962.5,+04.9,048,0140,1670924714,14.324 28,0010,0013,0962.3,+05.0,046,0162,1670925014,14.317 25,0005,0007,0962.0,+05.5,045,0128,1670925314,14.324 25,0004,0006,0962.0,+05.8,045,0139,1670925614,14.32 23,0003,0005,0961.9,+05.8,044,0150,1670925914,14.316 28,0002,0003,0962.0,+05.8,045,0147,1670926214,14.332 25,0003,0005,0961.6,+06.1,039,0135,1670926514,14.312 25,0004,0006,0962.0,+06.9,043,0121,1670926814,14.31 28,0003,0005,0961.8,+06.9,041,0126,1670927114,14.43 25,0003,0005,0961.9,+06.6,042,0130,1670927414,14.476 25,0002,0003,0961.8,+06.1,041,0139,1670927714,14.478 25,0004,0006,0962.0,+07.2,041,0149,1670928014,14.448 25,0003,0005,0961.9,+07.4,041,0142,1670928314,14.437 25,0003,0005,0961.9,+07.3,037,0128,1670928614,14.461 25,0004,0006,0961.9,+07.1,039,0134,1670928914,14.435 30,0003,0005,0962.0,+07.8,039,0132,1670929214,14.424 28,0005,0007,0961.9,+08.5,039,0151,1670929514,14.426 28,0003,0005,0961.6,+08.0,036,0152,1670929814,14.42 25,0003,0005,0961.8,+07.9,037,0159,1670930114,14.412 23,0003,0005,0961.8,+07.8,036,0115,1670930414,14.4 25,0003,0005,0961.7,+08.0,035,0139,1670930714,14.496 28,0004,0006,0961.7,+07.6,037,0133,1670931014,14.558 25,0004,0006,0961.6,+08.2,037,0124,1670931314,14.562 23,0019,0026,0961.6,+07.7,039,0155,1670931614,14.545 25,0004,0006,0961.4,+07.4,039,0130,1670931914,14.549 25,0012,0016,0961.5,+06.9,038,0144,1670932214,14.543 28,0030,0042,0961.5,+06.7,038,0125,1670932514,14.547 28,0018,0024,0961.8,+06.5,038,0158,1670932814,14.68 28,0009,0012,0961.6,+05.9,050,0127,1670933114,14.528 25,0009,0012,0961.5,+05.5,052,0142,1670933414,14.527 28,0006,0008,0961.5,+05.6,052,0144,1670933714,14.518 25,0006,0008,0961.6,+05.3,052,0143,1670934014,14.525 13,0007,0010,0961.5,+05.6,053,0124,1670934315,15.305 23,0005,0007,0961.5,+05.2,053,0135,1670934614,14.672 28,0008,0011,0961.4,+05.0,053,0138,1670934914,14.663 13,0005,0007,0961.5,+04.8,054,0138,1670935514,14.651 28,0006,0008,0961.4,+04.8,052,0139,1670935814,14.65 25,0011,0015,0961.6,+04.8,054,0125,1670936114,14.647 25,0006,0008,0961.6,+04.8,053,0119,1670936414,14.644 25,0007,0010,0961.6,+04.5,055,0143,1670936714,14.639 25,0008,0011,0961.8,+04.3,054,0136,1670937014,14.628 25,0009,0012,0961.7,+04.0,055,0109,1670937314,14.637 28,0009,0012,0962.0,+03.9,055,0162,1670937614,14.64 23,0007,0010,0962.1,+04.0,055,0134,1670937914,14.733 25,0005,0007,0962.0,+04.0,055,0137,1670938214,14.783 30,0007,0010,0962.0,+04.2,054,0146,1670938514,14.784 28,0006,0008,0962.1,+03.9,055,0124,1670938814,14.771 28,0007,0010,0961.8,+04.0,054,0136,1670939114,14.773 16,0006,0008,0961.9,+03.8,055,0161,1670939414,14.788 28,0011,0015,0962.3,+04.0,055,0141,1670939714,14.767 30,0044,0059,0962.2,+04.0,055,0145,1670940014,14.778 28,0007,0010,0962.6,+03.8,055,0124,1670940314,14.767 30,0006,0008,0962.6,+03.9,055,0140,1670940614,14.755 28,0009,0012,0962.6,+03.7,055,0130,1670940914,14.762 30,0013,0017,0962.6,+03.4,056,0140,1670941214,14.755 30,0009,0012,0962.8,+03.4,056,0154,1670941514,14.845 30,0008,0011,0962.9,+03.3,056,0148,1670941814,14.914 28,0008,0011,0963.1,+03.1,057,0104,1670942114,14.913 28,0013,0017,0963.5,+03.1,057,0141,1670942414,14.904 28,0009,0012,0962.9,+03.1,058,0156,1670942714,14.907 28,0029,0039,0963.3,+03.1,058,0119,1670943014,14.898 25,0015,0021,0962.8,+03.1,059,0128,1670943314,14.909 28,0015,0021,0963.0,+02.9,059,0146,1670943614,14.9 28,0011,0015,0963.0,+02.8,059,0158,1670943914,14.889 30,0016,0022,0963.0,+02.8,059,0157,1670944214,14.896 30,0024,0032,0963.3,+02.7,059,0132,1670944514,14.875 25,0014,0018,0963.0,+02.8,060,0131,1670944814,14.886 25,0015,0021,0962.9,+02.4,060,0118,1670945115,15.001 25,0016,0022,0963.1,+02.2,061,0133,1670945415,15.03 28,0021,0028,0963.3,+02.4,061,0142,1670945715,15.033 28,0012,0016,0963.2,+02.1,062,0154,1670946315,15.025 28,0005,0007,0963.4,+01.9,060,0127,1670946615,15.014 28,0009,0012,0963.3,+01.8,061,0125,1670946915,15.011 30,0006,0008,0963.3,+01.9,061,0125,1670947215,15.023 30,0009,0012,0963.1,+01.6,061,0130,1670947515,15.02 30,0009,0012,0963.2,+01.7,061,0136,1670947815,15.018 33,0012,0016,0963.3,+01.5,062,0146,1670948115,15.008 30,0020,0027,0963.3,+01.5,063,0137,1670948415,15.016 30,0007,0010,0963.2,+01.5,061,0130,1670948715,15.105 30,0008,0011,0963.7,+01.3,062,0136,1670949015,15.169 33,0014,0018,0963.7,+01.5,062,0146,1670949315,15.18 33,0007,0010,0963.7,+01.2,062,0132,1670949615,15.181 30,0007,0010,0964.2,+01.1,062,0131,1670950215,15.154 33,0006,0008,0963.9,+01.1,062,0141,1670950515,15.156 28,0009,0012,0964.3,+01.3,062,0133,1670950815,15.16 33,0007,0010,0964.4,+00.9,062,0131,1670951115,15.156 33,0005,0007,0964.4,+00.9,062,0166,1670951415,15.154 28,0006,0008,0964.3,+00.8,062,0141,1670951715,15.173 30,0014,0018,0964.5,+00.9,063,0132,1670952015,15.148 30,0025,0034,0964.2,+00.8,063,0143,1670952315,15.259 30,0011,0015,0964.1,+00.7,063,0117,1670952615,15.307 30,0007,0010,0964.7,+00.7,062,0139,1670952915,15.305 30,0008,0011,0964.3,+00.6,062,0155,1670953215,15.296 33,0008,0011,0964.4,+00.5,063,0159,1670953515,15.291 21,0006,0008,0964.6,+00.6,063,0125,1670953815,15.29 30,0007,0010,0964.6,+00.6,062,0155,1670954115,15.285 28,0006,0008,0964.5,+00.4,062,0146,1670954415,15.292 28,0007,0010,0964.5,+00.3,063,0149,1670954715,15.287 28,0011,0015,0964.4,+00.3,063,0149,1670955015,15.284 28,0007,0010,0964.6,+00.3,063,0141,1670955315,15.295 28,0007,0010,0964.5,+00.2,063,0127,1670955615,15.294 30,0006,0008,0964.6,+00.3,063,0146,1670955915,15.381 30,0005,0007,0964.6,+00.3,062,0148,1670956215,15.432 30,0006,0008,0964.1,+00.1,063,0128,1670956515,15.43 16,0015,0021,0964.6,+00.1,063,0155,1670956815,15.456 28,0007,0010,0964.7,-00.1,062,0131,1670957115,15.437 28,0009,0012,0964.6,-00.1,062,0153,1670957415,15.438 28,0007,0010,0964.4,-00.3,063,0143,1670957715,15.444 30,0006,0008,0964.7,-00.3,063,0159,1670958015,15.439 25,0008,0011,0964.7,-00.4,063,0130,1670958615,15.424 13,0005,0007,0964.6,-00.7,061,0135,1670958915,15.429 30,0006,0008,0964.7,-00.6,062,0120,1670959218,18.209 30,0005,0007,0964.7,-00.6,062,0137,1670959515,15.52 30,0005,0007,0964.7,-00.6,063,0126,1670960115,15.566 28,0008,0011,0964.8,-00.6,063,0123,1670960415,15.582 28,0014,0018,0964.6,-01.0,063,0143,1670960715,15.572 28,0007,0010,0964.6,-01.1,062,0139,1670961015,15.597 35,0006,0008,0964.8,-01.2,063,0127,1670961315,15.578 35,0009,0012,0964.5,-01.0,062,0144,1670961615,15.663 33,0010,0013,0964.5,-01.0,063,0131,1670961915,15.576 30,0012,0016,0964.9,-01.4,063,0137,1670962215,15.577 35,0011,0015,0964.6,-01.3,063,0146,1670962515,15.578 30,0011,0015,0964.5,-01.4,062,0146,1670962815,15.573 35,0006,0008,0964.7,-01.5,062,0148,1670963115,15.659 35,0006,0008,0964.9,-01.2,062,0142,1670963415,15.721 35,0010,0013,0964.7,-01.3,062,0118,1670963715,15.72 30,0019,0026,0964.4,-01.4,063,0137,1670964015,15.722 35,0007,0010,0964.7,-01.5,062,0142,1670964315,15.726 30,0007,0010,0964.9,-01.8,061,0143,1670964615,15.723 35,0006,0008,0964.8,-01.8,062,0151,1670964915,15.715 30,0007,0010,0965.0,-01.8,063,0133,1670965215,15.711 33,0007,0010,0964.6,-01.6,062,0127,1670965515,15.7 35,0011,0015,0964.8,-01.8,061,0158,1670965815,15.717 45,0006,0008,0964.9,-01.8,062,0128,1670966715,15.813 33,0008,0011,0964.8,-01.8,062,0144,1670967015,15.858 33,0011,0015,0964.7,-01.9,062,0158,1670967315,15.858 35,0013,0017,0964.9,-01.9,063,0137,1670967615,15.856 30,0012,0016,0964.7,-01.9,062,0129,1670967915,15.86 35,0008,0011,0964.6,-02.0,062,0159,1670968215,15.865 35,0007,0010,0964.9,-02.2,062,0129,1670968515,15.861 35,0006,0008,0964.4,-02.1,061,0119,1670968815,15.874 35,0010,0013,0964.4,-02.2,061,0132,1670969115,15.857 35,0006,0008,0964.5,-02.4,061,0147,1670969415,15.859 33,0006,0008,0964.5,-02.3,061,0132,1670969715,15.85 30,0010,0013,0964.5,-02.4,064,0151,1670970015,15.925 33,0016,0022,0964.6,-02.2,063,0115,1670970315,15.954 33,0006,0008,0964.6,-02.4,063,0115,1670970616,16.027 28,0006,0008,0964.4,-02.3,061,0151,1670970916,16.011 33,0006,0008,0964.6,-02.3,062,0135,1670971216,16.002 33,0007,0010,0964.6,-02.3,061,0146,1670971516,16.019 33,0007,0010,0964.6,-02.4,062,0157,1670971816,16.008 33,0006,0008,0964.6,-02.2,062,0133,1670972116,16.013 33,0005,0007,0964.5,-02.2,062,0122,1670972416,16.035 30,0007,0010,0964.6,-02.2,062,0129,1670972716,16.005 33,0005,0007,0964.5,-02.0,063,0143,1670973016,16.019 33,0004,0006,0964.6,-01.8,062,0133,1670973316,16.007 35,0006,0008,0964.6,-02.0,063,0131,1670973616,16.015 30,0007,0010,0964.7,-02.0,063,0147,1670973916,16.113 35,0007,0010,0964.9,-02.1,063,0130,1670974216,16.182 33,0007,0010,0964.5,-01.9,064,0128,1670974516,16.166 33,0006,0008,0964.6,-02.0,064,0151,1670974816,16.164 13,0006,0008,0964.5,-01.9,064,0144,1670975116,16.165 28,0006,0008,0964.7,-01.9,063,0146,1670975416,16.165 21,0007,0010,0964.8,-01.8,063,0126,1670975716,16.165 18,0006,0008,0964.9,-01.9,063,0137,1670976016,16.16 21,0006,0008,0965.0,-01.9,064,0126,1670976316,16.165 18,0006,0008,0964.9,-02.0,065,0140,1670976616,16.163 16,0007,0010,0964.8,-01.9,064,0119,1670976916,16.161 18,0006,0008,0965.2,-02.1,065,0132,1670977216,16.175 13,0005,0007,0965.3,-01.7,064,0140,1670977516,16.247 18,0006,0008,0965.1,-01.8,064,0122,1670977816,16.315 25,0007,0010,0964.9,-01.9,065,0139,1670978116,16.309 11,0007,0010,0965.2,-01.7,064,0135,1670978416,16.295 16,0006,0008,0965.0,-01.7,064,0129,1670978716,16.304 09,0009,0012,0964.8,-01.7,064,0137,1670979016,16.305 18,0007,0010,0964.9,-01.7,064,0147,1670979316,16.303 21,0009,0012,0964.7,-01.5,064,0128,1670979616,16.297 25,0006,0008,0964.8,-01.5,065,0156,1670979916,16.297 21,0006,0008,0964.8,-01.4,064,0125,1670980216,16.305 23,0006,0008,0964.7,-01.3,064,0118,1670980516,16.293 18,0005,0007,0964.8,-01.5,065,0124,1670980816,16.292 16,0006,0008,0964.8,-01.2,064,0142,1670981116,16.398 16,0005,0007,0964.8,-01.2,065,0143,1670981416,16.465 16,0005,0007,0964.6,-01.3,065,0124,1670981716,16.45 16,0007,0010,0964.6,-01.3,065,0148,1670982016,16.457 13,0006,0008,0964.7,-01.2,065,0141,1670982316,16.452 16,0006,0008,0964.8,-01.1,065,0135,1670982616,16.452 13,0008,0011,0964.8,-01.3,065,0149,1670982916,16.449 23,0008,0011,0964.6,-01.2,066,0143,1670984416,16.46 25,0009,0012,0964.8,-01.4,066,0142,1670984716,16.544 25,0008,0011,0965.1,-00.9,065,0126,1670985016,16.61 21,0009,0012,0965.1,-01.0,067,0128,1670985316,16.613 18,0007,0010,0965.2,-01.0,066,0143,1670985616,16.601 11,0007,0010,0965.1,-00.9,066,0138,1670985916,16.609 18,0007,0010,0965.2,-01.0,066,0135,1670986216,16.604 21,0006,0008,0965.2,-00.9,066,0152,1670986516,16.602 21,0008,0011,0964.9,-01.0,067,0125,1670986816,16.598 23,0009,0012,0965.2,-01.0,067,0141,1670987116,16.605 25,0011,0015,0965.3,-00.8,067,0131,1670987416,16.602 21,0008,0011,0965.1,-01.0,068,0129,1670987716,16.601 23,0008,0011,0965.4,-00.9,067,0135,1670988016,16.588 23,0008,0011,0965.3,-00.9,066,0135,1670988316,16.69 23,0008,0011,0965.1,-00.9,066,0175,1670988616,16.753 21,0009,0012,0965.3,-00.8,066,0131,1670988916,16.748 21,0009,0012,0965.0,-00.7,066,0157,1670989216,16.753 25,0008,0011,0964.9,-00.9,067,0149,1670989516,16.751 28,0007,0010,0965.2,-00.7,066,0130,1670989816,16.748 21,0008,0011,0965.2,-00.6,066,0126,1670990116,16.751 21,0008,0011,0965.3,-00.7,066,0139,1670990716,16.741 18,0008,0011,0965.2,-00.6,064,0123,1670991016,16.744 18,0009,0012,0965.2,-00.7,066,0120,1670991316,16.743 16,0007,0010,0965.2,-00.7,066,0135,1670991616,16.732 18,0008,0011,0964.8,-00.8,067,0136,1670991916,16.834 18,0008,0011,0964.9,-00.8,067,0146,1670992216,16.9 21,0007,0010,0964.7,-00.8,066,0122,1670992516,16.891 18,0009,0012,0964.8,-00.7,066,0150,1670992816,16.895 21,0010,0013,0964.8,-00.7,066,0143,1670993116,16.886 13,0009,0012,0964.7,-00.8,065,0145,1670993416,16.889 16,0008,0011,0964.7,-00.8,066,0137,1670993716,16.887 16,0007,0010,0964.7,-00.8,066,0127,1670994016,16.889 16,0008,0011,0964.8,-00.8,066,0153,1670994316,16.886 16,0008,0011,0964.8,-00.8,066,0138,1670994616,16.905 13,0008,0011,0965.1,-00.7,066,0137,1670994916,16.898 16,0007,0010,0965.1,-00.7,066,0136,1670995216,16.885 16,0007,0010,0965.2,-00.6,065,0122,1670995516,16.981 16,0007,0010,0965.1,-00.8,066,0141,1670995817,17.043 13,0035,0048,0965.1,-00.8,066,0137,1670996117,17.034 16,0016,0022,0965.2,-00.7,066,0147,1670996417,17.046 16,0008,0011,0965.5,-00.7,066,0142,1670996717,17.048 13,0007,0010,0965.4,-00.6,066,0144,1670997017,17.043 18,0007,0010,0965.5,-00.5,064,0142,1670997317,17.036 13,0010,0013,0965.5,-00.5,064,0132,1670997617,17.041 16,0008,0011,0965.4,-00.5,063,0141,1670997917,17.028 06,0010,0013,0965.6,-00.4,064,0145,1670998217,17.029 11,0010,0013,0965.6,-00.4,065,0130,1670998517,17.024 13,0009,0012,0965.7,-00.4,064,0120,1670998817,17.037 16,0010,0013,0965.3,-00.5,063,0141,1670999117,17.124 13,0012,0016,0965.4,-00.3,063,0146,1670999417,17.184 13,0012,0016,0965.5,-00.2,063,0141,1670999717,17.174 16,0009,0012,0965.6,-00.2,063,0146,1671000017,17.175 16,0008,0011,0965.6,-00.1,063,0156,1671000317,17.179 11,0010,0013,0965.7,+00.0,062,0131,1671000617,17.174 13,0010,0013,0965.6,+00.2,062,0134,1671000917,17.18 13,0009,0012,0965.8,+00.4,061,0135,1671001217,17.173 13,0009,0012,0965.7,+00.4,062,0136,1671001517,17.172 16,0011,0015,0965.9,+00.5,061,0146,1671001817,17.177 21,0009,0012,0965.7,+00.8,061,0133,1671002117,17.174 13,0009,0012,0966.1,+01.0,061,0132,1671002417,17.167 16,0010,0013,0966.2,+01.1,060,0151,1671002717,17.253 16,0010,0013,0965.9,+01.2,056,0129,1671003017,17.314 11,0037,0050,0966.1,+01.1,056,0138,1671003317,17.315 13,0010,0013,0966.1,+01.4,055,0155,1671003617,17.319 11,0008,0011,0966.1,+02.2,054,0159,1671003917,17.305 11,0007,0010,0966.2,+02.3,053,0132,1671004217,17.298 16,0007,0010,0966.2,+02.2,052,0175,1671004517,17.303 09,0007,0010,0966.2,+02.1,051,0136,1671004817,17.286 11,0009,0012,0966.1,+02.6,051,0151,1671005117,17.302 13,0009,0012,0966.1,+02.5,051,0129,1671005417,17.29 18,0008,0011,0966.7,+03.1,051,0139,1671005717,17.322 18,0006,0008,0966.2,+02.8,052,0154,1671006017,17.294 16,0007,0010,0966.5,+02.7,051,0137,1671006317,17.391 18,0008,0011,0966.5,+03.0,052,0127,1671006617,17.428 21,0006,0008,0966.5,+03.8,051,0147,1671006917,17.438 21,0006,0008,0966.7,+03.8,049,0122,1671007217,17.422 21,0007,0010,0966.5,+04.0,047,0144,1671007517,17.431 18,0006,0008,0966.8,+05.1,048,0132,1671007817,17.431 18,0008,0011,0966.6,+05.1,046,0141,1671008117,17.417 18,0005,0007,0966.5,+05.2,045,0138,1671008417,17.41 21,0005,0007,0966.5,+05.0,043,0117,1671008717,17.407 21,0006,0008,0966.4,+05.0,046,0152,1671009017,17.41 21,0007,0010,0966.2,+04.8,043,0134,1671009317,17.414 21,0006,0008,0966.0,+04.8,042,0123,1671009617,17.408 23,0005,0007,0966.3,+04.9,043,0136,1671009917,17.508 18,0008,0011,0965.9,+04.7,046,0164,1671010217,17.558 23,0008,0011,0966.2,+05.1,047,0130,1671010517,17.553 18,0008,0011,0966.0,+05.1,047,0155,1671010817,17.55 18,0008,0011,0966.2,+04.8,048,0125,1671011117,17.553 18,0009,0012,0965.9,+04.7,048,0135,1671011417,17.594 18,0057,0076,0966.1,+04.7,048,0122,1671011717,17.607 18,0008,0011,0966.2,+04.4,049,0124,1671012017,17.534 21,0019,0026,0965.8,+04.3,048,0154,1671012317,17.615 21,0049,0066,0965.6,+04.5,048,0137,1671012617,17.528 18,0028,0038,0965.5,+04.7,048,0128,1671012917,17.551 18,0007,0010,0965.5,+04.7,048,0149,1671013217,17.552 18,0007,0010,0965.9,+04.2,048,0138,1671013517,17.606 18,0008,0011,0965.7,+04.2,049,0148,1671013817,17.687 21,0007,0010,0965.5,+04.5,049,0144,1671014117,17.672 18,0007,0010,0965.5,+04.6,049,0161,1671014417,17.675 18,0008,0011,0965.3,+04.6,048,0133,1671014717,17.684 18,0007,0010,0965.5,+04.6,048,0126,1671015017,17.67 21,0008,0011,0965.4,+04.8,049,0112,1671015317,17.658 18,0004,0006,0965.5,+04.5,048,0129,1671015617,17.675 21,0005,0007,0965.4,+04.6,049,0149,1671015917,17.655 18,0005,0007,0965.4,+04.6,049,0131,1671016217,17.662 18,0003,0005,0965.6,+04.5,049,0128,1671016517,17.663 18,0005,0007,0965.2,+04.7,050,0122,1671016817,17.635 18,0003,0005,0965.2,+04.7,051,0145,1671017117,17.744 21,0004,0006,0965.2,+04.7,051,0125,1671017417,17.789 21,0005,0007,0964.9,+04.8,051,0147,1671017717,17.783 18,0004,0006,0964.9,+05.0,053,0130,1671018017,17.802 18,0003,0005,0965.1,+05.1,053,0156,1671018317,17.794 21,0004,0006,0964.9,+05.0,053,0143,1671018617,17.782 18,0005,0007,0964.9,+05.3,054,0148,1671018917,17.785 21,0005,0007,0964.7,+05.5,053,0137,1671019217,17.882 18,0005,0007,0964.7,+05.9,053,0130,1671019517,17.814 18,0005,0007,0964.8,+05.6,053,0144,1671019817,17.773 18,0004,0006,0964.9,+05.7,052,0149,1671020417,17.78 18,0004,0006,0964.7,+05.6,051,0139,1671020717,17.852 18,0005,0007,0964.8,+05.4,052,0137,1671021017,17.927 18,0005,0007,0964.6,+05.5,052,0134,1671021317,17.918 18,0004,0006,0964.8,+05.5,052,0114,1671021617,17.905 18,0004,0006,0964.6,+05.6,052,0142,1671021917,17.904 18,0006,0008,0964.5,+05.4,053,0132,1671022217,17.916 18,0004,0006,0964.6,+05.4,053,0139,1671022517,17.919 18,0005,0007,0964.6,+05.4,053,0121,1671022817,17.887 18,0007,0010,0964.7,+05.2,053,0141,1671023117,17.885 21,0006,0008,0964.7,+05.1,053,0129,1671023417,17.888 21,0006,0008,0964.5,+05.2,053,0139,1671023717,17.891 18,0006,0008,0964.6,+05.1,054,0133,1671024017,17.883 18,0007,0010,0964.7,+04.9,054,0130,1671024317,17.97 18,0022,0029,0964.7,+04.7,054,0142,1671024618,18.033 18,0008,0011,0964.7,+04.7,054,0140,1671024918,18.02 18,0008,0011,0964.6,+04.5,055,0150,1671025218,18.118 18,0008,0011,0964.5,+04.3,055,0141,1671025518,18.029 18,0014,0018,0964.6,+04.4,055,0154,1671025818,18.022 25,0006,0008,0964.8,+04.2,055,0131,1671026118,18.006 18,0007,0010,0964.7,+04.2,055,0151,1671026418,18.009 28,0010,0013,0964.7,+04.1,055,0131,1671026717,17.996 21,0012,0016,0964.8,+04.0,055,0142,1671027017,17.991 21,0011,0015,0964.6,+04.0,055,0141,1671027318,18.003 18,0008,0011,0964.6,+04.0,055,0152,1671027617,17.981 18,0009,0012,0964.4,+03.9,055,0128,1671027918,18.082 18,0008,0011,0964.6,+04.0,056,0136,1671028218,18.138 16,0007,0010,0964.6,+04.0,056,0143,1671028518,18.131 21,0013,0017,0964.9,+04.0,057,0129,1671028818,18.131 18,0013,0017,0964.4,+04.0,057,0144,1671029118,18.178 18,0017,0023,0964.4,+03.9,058,0133,1671029418,18.147 18,0011,0015,0964.5,+03.7,058,0145,1671029718,18.36 18,0008,0011,0964.8,+03.7,059,0151,1671030018,18.178 21,0013,0017,0964.7,+03.7,059,0128,1671030318,18.133 18,0017,0023,0964.6,+03.6,059,0153,1671030618,18.116 21,0013,0017,0964.2,+03.5,060,0141,1671030918,18.162 18,0007,0010,0964.2,+03.4,060,0151,1671031218,18.122 21,0007,0010,0964.2,+03.3,059,0128,1671031518,18.212 21,0006,0008,0964.0,+03.4,059,0112,1671031818,18.276 18,0007,0010,0964.2,+03.3,059,0136,1671032118,18.273 18,0006,0008,0963.9,+03.3,060,0147,1671032418,18.273 21,0007,0010,0963.7,+03.2,061,0146,1671032718,18.268 18,0008,0011,0963.7,+03.3,060,0127,1671033018,18.259 18,0005,0007,0964.0,+03.3,060,0159,1671033318,18.263 18,0011,0015,0964.0,+03.3,060,0141,1671033618,18.265 21,0010,0013,0964.0,+03.2,060,0152,1671033918,18.267 21,0010,0013,0963.9,+03.2,060,0148,1671034218,18.273 18,0011,0015,0964.1,+03.0,061,0131,1671034818,18.262 21,0016,0022,0964.1,+02.9,061,0134,1671035118,18.352 18,0014,0018,0964.2,+03.0,062,0119,1671035418,18.445 28,0011,0015,0964.1,+03.0,062,0144,1671035718,18.407 18,0007,0010,0964.1,+03.0,062,0157,1671036018,18.416 21,0007,0010,0964.1,+03.1,062,0130,1671036318,18.395 18,0007,0010,0963.6,+02.8,062,0133,1671036618,18.386 23,0034,0047,0963.6,+02.7,064,0135,1671036918,18.389 21,0031,0043,0963.4,+02.7,063,0138,1671037218,18.392 18,0039,0053,0964.1,+03.0,063,0156,1671037518,18.399 18,0019,0026,0964.0,+03.0,063,0131,1671037818,18.398 21,0009,0012,0964.1,+03.0,063,0137,1671038118,18.419 18,0014,0018,0964.0,+03.0,064,0147,1671038418,18.392 18,0016,0022,0964.0,+02.7,064,0120,1671038718,18.476 18,0024,0032,0964.0,+02.9,062,0146,1671039018,18.551 21,0021,0028,0963.8,+02.8,064,0120,1671039318,18.559 21,0021,0028,0963.9,+02.9,063,0140,1671039618,18.516 18,0025,0034,0963.9,+02.9,064,0120,1671039918,18.536 21,0026,0036,0964.1,+03.0,063,0147,1671040218,18.525 21,0026,0036,0963.6,+02.8,064,0122,1671041118,18.513 21,0021,0028,0963.3,+04.6,059,0120,1671042318,18.598 21,0031,0043,0963.4,+04.8,058,0169,1671042618,18.652 18,0024,0032,0963.3,+04.7,058,0132,1671042918,18.643 21,0019,0026,0963.2,+04.1,060,0137,1671043218,18.653 21,0025,0034,0963.4,+04.6,059,0143,1671043818,18.633 21,0026,0036,0963.4,+04.0,061,0132,1671044118,18.627 21,0022,0029,0963.6,+04.5,060,0153,1671044418,18.702 21,0013,0017,0963.7,+04.2,061,0142,1671044718,18.632 21,0022,0029,0963.5,+03.5,062,0136,1671045318,18.631 21,0017,0023,0963.7,+04.4,059,0137,1671045618,18.628 21,0016,0022,0963.6,+04.0,060,0149,1671045918,18.713 18,0016,0022,0963.6,+04.3,061,0158,1671046218,18.775 21,0016,0022,0963.1,+03.9,062,0146,1671046818,18.767 21,0014,0018,0963.1,+04.1,061,0151,1671047118,18.765 23,0021,0028,0963.0,+04.3,060,0137,1671047418,18.753 21,0015,0021,0963.0,+04.3,060,0135,1671047718,18.754 21,0012,0016,0963.1,+04.4,060,0139,1671048018,18.747 21,0014,0018,0962.8,+04.3,060,0148,1671048318,18.812 21,0014,0018,0963.0,+04.1,062,0145,1671048618,18.739 18,0010,0013,0962.5,+03.9,064,0122,1671048918,18.746 21,0009,0012,0962.5,+04.1,062,0144,1671049518,18.83 21,0008,0011,0962.3,+03.9,063,0139,1671049818,18.889 18,0011,0015,0962.3,+03.9,063,0140,1671050118,18.886 18,0020,0027,0962.2,+03.9,064,0151,1671050418,18.894 21,0027,0037,0962.2,+03.9,066,0138,1671050719,19.001 21,0022,0029,0962.1,+03.9,066,0122,1671051018,18.879 21,0014,0018,0961.9,+03.8,066,0139,1671051318,18.872 18,0018,0024,0962.0,+03.8,066,0133,1671051618,18.883 21,0024,0032,0962.0,+03.9,066,0135,1671051918,18.861 21,0023,0031,0961.9,+03.9,068,0164,1671052218,18.858 21,0014,0018,0961.7,+03.8,067,0153,1671052518,18.861 18,0014,0018,0961.5,+03.8,068,0144,1671053118,18.948 16,0011,0015,0961.6,+03.8,068,0144,1671053419,19.004 16,0010,0013,0961.4,+03.6,068,0117,1671053719,19.009 13,0010,0013,0961.6,+03.7,066,0140,1671054019,19.006 18,0012,0016,0961.4,+03.7,065,0120,1671054319,19.009 18,0011,0015,0961.6,+03.7,066,0137,1671054619,19.018 18,0010,0013,0961.5,+03.7,067,0143,1671054918,18.995 18,0011,0015,0961.2,+03.6,068,0149,1671055219,19.007 11,0014,0018,0960.7,+03.6,068,0130,1671055518,18.983 21,0008,0011,0960.8,+03.6,070,0136,1671055818,18.978 18,0010,0013,0960.8,+03.6,070,0154,1671056118,18.984 23,0009,0012,0960.6,+03.6,070,0151,1671056418,18.978 21,0010,0013,0960.4,+03.5,069,0128,1671056719,19.075 16,0011,0015,0960.5,+03.6,069,0138,1671057019,19.124 21,0012,0016,0960.7,+03.3,070,0132,1671057319,19.126 18,0011,0015,0960.8,+03.6,069,0155,1671057619,19.113 21,0013,0017,0960.8,+03.6,069,0135,1671057919,19.121 18,0012,0016,0960.4,+03.5,070,0150,1671058219,19.124 21,0011,0015,0959.9,+03.5,071,0147,1671058519,19.119 18,0011,0015,0960.3,+03.5,071,0158,1671058819,19.112 16,0242,0325,0960.3,+03.5,070,0146,1671059119,19.114 18,0077,0103,0960.2,+03.5,070,0141,1671059419,19.11 18,0019,0026,0960.0,+03.5,070,0138,1671059719,19.104 16,0011,0015,0960.2,+03.4,070,0135,1671060019,19.104 16,0010,0013,0960.1,+03.3,071,0138,1671060319,19.198 18,0012,0016,0960.1,+03.4,071,0144,1671060619,19.257 18,0011,0015,0959.9,+03.5,071,0153,1671060919,19.255 18,0012,0016,0959.9,+03.4,071,0152,1671061219,19.258 18,0011,0015,0959.6,+03.4,072,0160,1671061519,19.255 18,0012,0016,0959.9,+03.5,072,0135,1671061819,19.258 18,0011,0015,0959.7,+03.4,072,0141,1671062119,19.254 16,0011,0015,0960.0,+03.5,072,0161,1671062419,19.236 18,0012,0016,0959.5,+03.4,072,0121,1671062719,19.241 16,0014,0018,0959.7,+03.5,072,0140,1671063019,19.266 11,0015,0021,0959.6,+03.6,071,0141,1671063319,19.233 16,0014,0018,0959.6,+03.5,071,0179,1671063619,19.234 11,0014,0018,0959.7,+03.6,071,0143,1671063919,19.326 09,0013,0017,0959.6,+03.5,070,0142,1671064219,19.387 09,0015,0021,0959.3,+03.4,070,0149,1671064519,19.379 09,0016,0022,0959.5,+03.5,070,0143,1671064819,19.371 11,0016,0022,0959.3,+03.4,071,0139,1671065119,19.365 13,0014,0018,0959.3,+03.4,070,0152,1671065419,19.373 09,0013,0017,0959.2,+03.3,071,0129,1671065719,19.363 06,0014,0018,0959.3,+03.4,070,0160,1671066019,19.365 06,0015,0021,0959.4,+03.5,071,0137,1671066319,19.369 06,0016,0022,0959.2,+03.4,072,0132,1671066619,19.356 09,0014,0018,0959.2,+03.6,070,0129,1671066919,19.359 13,0014,0018,0958.9,+03.5,070,0143,1671067219,19.349 09,0015,0021,0958.7,+03.5,070,0154,1671067519,19.448 09,0014,0018,0959.1,+03.5,070,0135,1671067819,19.505 04,0014,0018,0959.3,+03.3,071,0134,1671068119,19.512 09,0016,0022,0959.4,+03.4,070,0124,1671068419,19.495 11,0015,0021,0959.1,+03.4,071,0135,1671068719,19.503 06,0018,0024,0958.8,+03.3,072,0143,1671069019,19.499 09,0016,0022,0958.5,+02.9,073,0158,1671069319,19.489 09,0017,0023,0958.8,+03.4,071,0147,1671069619,19.485 06,0017,0023,0959.1,+03.3,073,0125,1671069919,19.496 06,0020,0027,0958.9,+03.3,071,0128,1671070219,19.484 11,0018,0024,0959.0,+03.4,071,0152,1671070519,19.48 06,0018,0024,0958.9,+03.4,071,0147,1671070819,19.492 04,0016,0022,0959.1,+03.4,071,0121,1671071119,19.577 11,0017,0023,0959.0,+03.5,071,0148,1671071419,19.642 11,0019,0026,0959.2,+03.5,072,0126,1671072019,19.629 06,0016,0022,0959.6,+03.5,072,0135,1671072319,19.629 04,0018,0024,0958.9,+03.5,073,0159,1671072619,19.648 04,0019,0026,0959.1,+03.5,073,0130,1671072919,19.631 11,0018,0024,0959.2,+03.5,072,0138,1671073219,19.613 06,0020,0027,0959.1,+03.6,073,0118,1671073519,19.614 06,0023,0031,0959.0,+03.6,074,0133,1671073819,19.606 04,0022,0029,0959.2,+03.6,074,0140,1671074119,19.597 11,0020,0027,0959.3,+03.7,074,0140,1671074419,19.606 06,0020,0027,0959.2,+03.7,074,0161,1671074719,19.703 06,0025,0034,0959.3,+03.7,074,0141,1671075019,19.756 06,0020,0027,0958.5,+03.4,076,0140,1671075319,19.768 09,0025,0034,0958.3,+03.5,075,0139,1671075619,19.739 16,0028,0038,0958.5,+03.8,075,0140,1671077119,19.723 16,0021,0028,0958.5,+03.8,075,0136,1671077419,19.721 11,0022,0029,0958.6,+03.7,075,0117,1671077719,19.72 16,0021,0028,0958.6,+03.8,074,0151,1671078019,19.717 18,0021,0028,0958.7,+03.8,075,0150,1671078319,19.815 11,0022,0029,0958.6,+03.8,075,0141,1671078619,19.873 21,0021,0028,0958.6,+03.8,075,0146,1671078919,19.868 18,0025,0034,0958.6,+03.8,075,0141,1671079219,19.855 16,0021,0028,0958.7,+03.9,075,0140,1671079519,19.858 16,0020,0027,0958.6,+03.9,075,0140,1671079819,19.857 16,0022,0029,0958.6,+03.9,075,0130,1671080119,19.855 13,0022,0029,0958.6,+03.9,075,0132,1671080419,19.855 16,0023,0031,0958.8,+03.9,075,0140,1671080719,19.858 16,0020,0027,0958.9,+04.0,075,0150,1671081019,19.927 13,0021,0028,0959.1,+04.0,075,0132,1671081319,19.842 21,0021,0028,0959.1,+04.1,074,0139,1671081619,19.843 18,0022,0029,0959.0,+04.1,075,0125,1671081919,19.932 18,0023,0031,0959.0,+04.1,075,0130,1671082219,19.997 11,0017,0023,0959.3,+04.1,074,0145,1671082519,19.988 18,0017,0023,0959.0,+04.0,075,0142,1671082819,19.984 18,0017,0023,0959.2,+04.1,075,0139,1671083419,19.983 18,0013,0017,0959.3,+04.0,075,0128,1671083719,19.977 13,0014,0018,0958.9,+04.1,074,0142,1671084019,19.969 13,0015,0021,0958.9,+04.2,075,0131,1671084319,19.962 13,0015,0021,0959.4,+04.3,075,0154,1671084919,19.956 11,0013,0017,0959.4,+04.2,075,0134,1671085219,19.957 11,0014,0018,0959.4,+04.2,074,0165,1671085820,20.103 09,0014,0018,0959.3,+04.2,075,0147,1671086120,20.097 18,0012,0016,0959.4,+04.3,075,0136,1671086420,20.104 16,0012,0016,0959.5,+04.3,075,0131,1671086720,20.089 16,0013,0017,0959.8,+04.3,074,0129,1671087020,20.081 16,0013,0017,0960.0,+04.3,074,0160,1671087320,20.089 18,0012,0016,0960.0,+04.3,075,0141,1671087620,20.093 16,0011,0015,0960.2,+04.4,074,0139,1671087920,20.087 11,0012,0016,0960.3,+04.4,074,0140,1671088220,20.088 09,0012,0016,0960.1,+04.5,074,0130,1671088520,20.077 11,0012,0016,0960.2,+04.6,076,0151,1671088820,20.095 16,0011,0015,0960.2,+04.8,076,0137,1671089120,20.174 13,0012,0016,0960.7,+04.8,076,0125,1671089420,20.236 16,0012,0016,0960.7,+05.1,076,0129,1671089720,20.222 18,0011,0015,0960.3,+05.4,076,0142,1671090020,20.215 18,0011,0015,0960.5,+06.2,074,0124,1671090620,20.209 16,0009,0012,0960.4,+06.5,075,0135,1671090920,20.203 18,0008,0011,0960.5,+06.6,074,0148,1671091220,20.211 16,0008,0011,0960.7,+07.0,073,0131,1671091520,20.203 18,0008,0011,0960.5,+07.5,071,0137,1671091820,20.201 23,0007,0010,0960.8,+07.5,072,0145,1671092120,20.192 21,0009,0012,0960.9,+08.5,070,0144,1671092420,20.201 23,0008,0011,0961.1,+09.0,069,0143,1671092720,20.28 23,0007,0010,0961.0,+08.6,069,0137,1671093020,20.343 23,0008,0011,0961.1,+08.5,069,0138,1671093320,20.381 40,0008,0011,0960.9,+07.9,072,0125,1671093620,20.333 23,0013,0017,0961.1,+09.1,068,0130,1671093920,20.334 42,0009,0012,0960.9,+10.0,066,0119,1671094220,20.319 21,0012,0016,0961.0,+10.0,065,0138,1671094520,20.326 42,0007,0010,0961.1,+10.3,065,0150,1671094820,20.319 21,0008,0011,0960.9,+10.3,064,0153,1671095120,20.31 40,0007,0010,0961.1,+10.7,064,0136,1671095420,20.314 21,0005,0007,0961.2,+11.0,062,0139,1671095720,20.306 42,0007,0010,0961.2,+10.5,061,0130,1671096020,20.296 23,0006,0008,0961.2,+11.5,060,0154,1671096320,20.505 42,0007,0010,0961.4,+11.7,059,0125,1671096620,20.473 23,0006,0008,0961.2,+11.7,059,0133,1671096920,20.429 40,0006,0008,0961.1,+12.4,058,0131,1671097220,20.431 21,0005,0007,0961.0,+12.6,058,0133,1671097520,20.432 40,0004,0006,0961.2,+13.2,056,0136,1671097820,20.413 23,0005,0007,0961.2,+12.7,056,0114,1671098120,20.415 40,0003,0005,0961.1,+13.6,054,0151,1671098420,20.404 21,0004,0006,0961.2,+13.5,055,0147,1671098720,20.403 40,0004,0006,0961.1,+13.9,055,0142,1671099020,20.389 23,0004,0006,0961.3,+14.0,053,0142,1671099320,20.397 40,0005,0007,0961.2,+14.4,053,0134,1671099620,20.394 23,0004,0006,0961.2,+13.7,052,0123,1671099920,20.493 42,0002,0003,0961.2,+14.9,052,0146,1671100220,20.548 21,0003,0005,0961.4,+14.9,051,0121,1671100520,20.539 42,0002,0003,0961.5,+15.4,050,0155,1671100820,20.595 21,0002,0003,0961.3,+15.3,050,0150,1671101120,20.575 40,0003,0005,0961.1,+15.6,049,0134,1671101420,20.52 21,0003,0005,0961.2,+15.8,049,0115,1671101720,20.517 40,0003,0005,0961.4,+16.0,048,0141,1671102020,20.512 21,0003,0005,0961.1,+16.0,047,0129,1671102320,20.559 40,0004,0006,0961.0,+15.4,050,0125,1671102620,20.505 30,0002,0003,0961.2,+15.3,049,0131,1671102920,20.508 40,0003,0005,0961.2,+16.0,048,0123,1671103220,20.499 21,0002,0003,0961.2,+16.1,048,0138,1671103520,20.591 40,0002,0003,0961.3,+16.5,048,0125,1671103820,20.645 21,0003,0005,0961.4,+16.4,048,0147,1671104120,20.644 21,0003,0005,0961.5,+16.0,050,0128,1671104420,20.633 21,0004,0006,0961.5,+15.8,050,0130,1671104720,20.623 21,0006,0008,0961.6,+16.2,049,0135,1671105020,20.624 23,0009,0012,0961.6,+15.7,050,0119,1671105320,20.611 16,0005,0007,0961.5,+15.6,050,0139,1671105620,20.678 18,0004,0006,0961.8,+14.8,052,0150,1671105920,20.597 16,0008,0011,0961.6,+14.7,053,0142,1671106220,20.6 18,0004,0006,0961.7,+14.3,055,0138,1671106520,20.599 18,0005,0007,0961.8,+13.9,055,0154,1671106820,20.598 18,0017,0023,0961.9,+13.8,057,0127,1671107120,20.68 18,0021,0028,0961.8,+13.2,059,0148,1671107420,20.727 18,0008,0011,0961.9,+12.8,060,0136,1671107720,20.723 21,0007,0010,0962.2,+12.6,061,0128,1671108020,20.724 18,0008,0011,0962.3,+12.5,060,0141,1671108320,20.725 25,0012,0016,0962.3,+12.6,060,0138,1671108620,20.717 25,0017,0023,0962.6,+12.4,061,0138,1671108920,20.709 18,0020,0027,0962.4,+12.3,061,0152,1671109220,20.705 18,0030,0042,0962.4,+12.1,061,0118,1671109520,20.694 18,0022,0029,0962.3,+12.3,061,0140,1671109820,20.689 18,0029,0039,0962.6,+12.0,062,0137,1671110120,20.69 21,0024,0032,0962.6,+11.8,062,0116,1671110420,20.673 18,0017,0023,0962.9,+11.8,062,0138,1671110720,20.78 18,0014,0018,0962.7,+11.6,063,0134,1671111020,20.831 18,0009,0012,0962.9,+11.5,063,0120,1671111320,20.825 18,0012,0016,0963.1,+11.4,063,0127,1671111620,20.813 18,0010,0013,0963.1,+11.4,063,0134,1671111920,20.802 18,0008,0011,0963.1,+11.4,063,0147,1671112220,20.8 16,0008,0011,0962.9,+11.4,063,0141,1671112520,20.8 18,0015,0021,0963.1,+11.4,063,0133,1671112820,20.796 18,0010,0013,0963.1,+11.1,064,0140,1671113120,20.791 25,0007,0010,0963.1,+11.1,064,0161,1671113420,20.781 16,0006,0008,0963.0,+11.0,064,0150,1671113720,20.786 21,0007,0010,0963.2,+10.8,065,0134,1671114020,20.787 18,0006,0008,0963.1,+10.7,065,0155,1671114320,20.873 18,0010,0013,0963.3,+10.4,066,0142,1671114620,20.917 18,0012,0016,0963.3,+10.3,066,0146,1671114920,20.972 18,0008,0011,0963.3,+10.4,065,0133,1671115220,20.929 18,0008,0011,0963.5,+10.3,066,0156,1671115520,20.912 18,0013,0017,0963.4,+10.1,066,0127,1671115820,20.905 16,0015,0021,0963.7,+10.0,066,0141,1671116120,20.898 18,0008,0011,0963.7,+09.8,067,0127,1671116420,20.896 18,0008,0011,0963.8,+09.8,066,0123,1671116720,20.9 25,0010,0013,0963.7,+09.4,067,0126,1671117020,20.961 21,0009,0012,0963.6,+09.0,066,0142,1671117620,20.877 18,0012,0016,0963.9,+08.9,067,0138,1671117920,20.979 18,0019,0026,0964.0,+08.8,068,0137,1671118221,21.132 16,0017,0023,0964.1,+08.7,068,0125,1671118521,21.055 18,0015,0021,0964.3,+08.7,067,0149,1671118821,21.025 13,0016,0022,0964.6,+08.3,068,0134,1671119121,21.036 18,0013,0017,0964.4,+08.2,068,0152,1671119421,21.011 16,0011,0015,0964.5,+08.1,067,0136,1671119721,21.078 21,0014,0018,0964.5,+08.1,067,0148,1671120021,21.12 18,0013,0017,0964.6,+07.7,068,0155,1671120620,20.997 16,0018,0024,0964.5,+07.4,069,0147,1671120921,21.109 18,0018,0024,0964.6,+07.5,069,0145,1671121220,20.982 16,0012,0016,0964.6,+07.5,068,0129,1671121521,21.079 16,0008,0011,0964.9,+07.3,069,0136,1671121821,21.135 13,0008,0011,0964.9,+07.2,067,0132,1671122121,21.168 21,0007,0010,0964.8,+07.0,068,0150,1671122421,21.154 37,0009,0012,0964.7,+07.1,068,0148,1671122721,21.132 21,0009,0012,0964.9,+06.8,068,0122,1671123021,21.121 37,0012,0016,0964.9,+06.8,068,0151,1671123321,21.117 37,0012,0016,0965.2,+06.8,068,0126,1671123621,21.107 40,0009,0012,0965.1,+06.5,069,0126,1671123921,21.11 40,0015,0021,0965.2,+06.3,068,0138,1671124521,21.108 21,0013,0017,0965.0,+06.2,068,0134,1671124821,21.107 37,0010,0013,0965.2,+06.2,068,0144,1671125121,21.259 21,0018,0024,0965.4,+06.2,069,0125,1671125421,21.244 21,0018,0024,0965.5,+06.2,069,0125,1671125721,21.244 23,0006,0008,0965.5,+05.6,069,0121,1671126321,21.247 21,0014,0018,0965.9,+05.8,069,0129,1671126921,21.212 21,0017,0023,0965.7,+05.7,069,0142,1671127221,21.244 23,0014,0018,0966.1,+05.5,068,0115,1671127521,21.354 23,0013,0017,0965.7,+05.4,070,0132,1671127821,21.293 23,0015,0021,0965.8,+05.6,070,0143,1671128121,21.199 23,0011,0015,0965.7,+05.4,069,0150,1671128421,21.291 23,0015,0021,0965.7,+05.4,069,0126,1671128721,21.299 23,0012,0016,0965.8,+05.5,070,0139,1671129021,21.36 21,0011,0015,0966.3,+05.3,070,0137,1671129321,21.349 21,0011,0015,0966.2,+05.1,069,0121,1671129621,21.354 21,0007,0010,0965.8,+04.9,068,0148,1671129921,21.373 21,0008,0011,0966.0,+04.9,069,0128,1671130221,21.339 18,0018,0024,0965.9,+05.0,069,0130,1671130521,21.338 21,0016,0022,0966.4,+05.0,070,0154,1671130821,21.323 21,0018,0024,0965.9,+05.0,070,0143,1671131121,21.323 18,0010,0013,0966.3,+04.8,070,0144,1671131421,21.331 21,0009,0012,0965.9,+04.7,069,0149,1671131721,21.334 21,0014,0018,0966.3,+04.9,069,0142,1671132021,21.33 23,0013,0017,0966.1,+04.9,070,0145,1671132321,21.433 23,0011,0015,0966.2,+04.8,071,0143,1671132621,21.474 21,0024,0032,0966.5,+04.9,071,0125,1671132921,21.489 21,0007,0010,0966.4,+04.5,069,0141,1671133221,21.469 21,0007,0010,0966.3,+04.6,070,0170,1671133521,21.46 21,0007,0010,0966.4,+04.5,070,0146,1671133821,21.453 21,0007,0010,0966.3,+04.5,070,0143,1671134121,21.458 21,0007,0010,0966.5,+04.4,071,0131,1671134421,21.453 18,0006,0008,0966.3,+04.5,070,0120,1671134721,21.452 21,0006,0008,0966.3,+04.5,071,0154,1671135021,21.453 21,0010,0013,0966.4,+04.5,071,0153,1671135321,21.446 21,0031,0043,0966.2,+04.5,071,0137,1671135621,21.461 21,0039,0053,0966.5,+04.6,071,0130,1671135921,21.539 21,0024,0032,0966.4,+04.5,070,0148,1671136521,21.601 21,0007,0010,0966.6,+04.3,069,0132,1671136821,21.591 18,0008,0011,0966.5,+04.2,070,0128,1671137121,21.598 16,0007,0010,0966.4,+04.2,070,0166,1671137421,21.585 21,0007,0010,0966.5,+04.2,070,0143,1671137721,21.574 21,0007,0010,0966.8,+04.3,071,0155,1671138021,21.578 21,0021,0028,0966.6,+04.3,071,0131,1671138321,21.576 18,0010,0013,0966.7,+04.3,071,0139,1671138621,21.576 21,0010,0013,0966.6,+04.2,071,0141,1671138921,21.564 21,0019,0026,0966.8,+04.0,071,0143,1671139221,21.565 21,0018,0024,0966.6,+04.1,071,0151,1671139521,21.666 23,0010,0013,0966.7,+03.8,071,0142,1671139821,21.72 23,0011,0015,0966.8,+04.0,071,0124,1671140121,21.703 23,0013,0017,0966.8,+04.0,072,0145,1671140421,21.709 28,0009,0012,0966.6,+03.9,073,0146,1671141021,21.688 28,0008,0011,0966.9,+03.9,071,0158,1671141321,21.695 21,0015,0021,0966.8,+03.7,073,0150,1671141621,21.681 21,0009,0012,0966.7,+03.7,072,0153,1671141921,21.689 21,0017,0023,0966.7,+03.5,072,0143,1671142221,21.692 21,0015,0021,0966.9,+03.7,071,0131,1671142521,21.785 21,0021,0028,0966.7,+03.8,072,0131,1671142821,21.69 23,0009,0012,0966.7,+03.6,070,0154,1671143121,21.777 23,0008,0011,0966.7,+03.5,070,0137,1671143421,21.845 23,0010,0013,0966.5,+03.5,071,0137,1671143721,21.826 23,0012,0016,0966.9,+03.7,071,0142,1671144021,21.833 18,0009,0012,0966.7,+03.6,071,0163,1671144321,21.822 23,0008,0011,0967.0,+03.6,071,0132,1671144621,21.899 21,0009,0012,0966.5,+03.7,071,0148,1671144921,21.826 21,0008,0011,0966.5,+03.7,071,0130,1671145221,21.817 21,0008,0011,0966.3,+03.3,072,0147,1671145521,21.829 23,0011,0015,0966.6,+03.5,071,0141,1671145821,21.814 23,0010,0013,0966.6,+03.6,072,0122,1671146121,21.824 23,0010,0013,0967.0,+03.6,072,0158,1671146421,21.813 23,0014,0018,0966.4,+03.7,072,0133,1671146721,21.904 23,0010,0013,0966.5,+03.8,073,0139,1671147021,21.958 23,0008,0011,0966.4,+04.0,074,0144,1671147321,21.96 23,0013,0017,0966.4,+04.1,075,0151,1671147621,21.947 23,0010,0013,0966.2,+04.0,073,0155,1671147921,21.952 23,0010,0013,0966.5,+03.8,072,0139,1671148221,21.952 23,0011,0015,0965.9,+03.9,072,0130,1671148521,21.938 21,0010,0013,0966.3,+03.8,073,0152,1671148821,21.942 25,0013,0017,0966.2,+04.1,074,0136,1671149121,21.934 23,0015,0021,0966.5,+04.2,074,0145,1671149421,21.93 23,0013,0017,0966.5,+04.3,075,0123,1671149721,21.936 23,0017,0023,0966.8,+04.5,075,0119,1671150021,21.94 21,0014,0018,0966.7,+04.4,074,0135,1671150322,22.026 21,0015,0021,0967.0,+04.5,075,0153,1671150622,22.092 23,0016,0022,0966.5,+04.6,074,0141,1671150922,22.088 23,0017,0023,0966.6,+04.7,075,0138,1671151222,22.076 21,0032,0044,0966.9,+04.7,076,0145,1671151522,22.083 23,0031,0043,0966.7,+04.9,076,0118,1671151822,22.072 23,0016,0022,0966.6,+04.8,076,0146,1671152122,22.069 21,0017,0023,0966.5,+05.0,076,0133,1671152422,22.068 21,0020,0027,0966.7,+05.1,076,0141,1671152722,22.065 25,0018,0024,0966.4,+05.0,075,0118,1671153022,22.067 23,0014,0018,0966.4,+05.1,076,0122,1671153322,22.151 23,0017,0023,0966.5,+05.1,076,0126,1671153622,22.06 23,0019,0026,0966.7,+05.1,075,0156,1671153922,22.147 23,0016,0022,0966.4,+05.2,074,0124,1671154222,22.206 21,0016,0022,0966.5,+05.2,074,0128,1671154522,22.197 23,0015,0021,0966.7,+05.3,074,0142,1671154822,22.198 25,0016,0022,0966.7,+05.4,075,0141,1671155122,22.193 23,0015,0021,0966.6,+05.5,075,0135,1671155422,22.188 16,0020,0027,0966.2,+05.6,078,0141,1671155722,22.187 13,0019,0026,0966.5,+05.7,077,0157,1671156022,22.194 18,0017,0023,0966.5,+05.6,075,0156,1671156322,22.179 16,0018,0024,0966.4,+05.8,077,0126,1671156622,22.182 18,0016,0022,0966.7,+05.8,075,0147,1671156922,22.179 21,0018,0024,0966.4,+05.8,076,0145,1671157222,22.172 18,0020,0027,0966.5,+05.7,076,0141,1671157522,22.276 11,0015,0021,0966.3,+05.8,076,0150,1671157822,22.328 13,0021,0028,0966.0,+05.9,076,0136,1671158122,22.317 16,0019,0026,0966.0,+05.9,075,0121,1671158422,22.319 16,0015,0021,0966.0,+05.9,075,0133,1671158722,22.32 13,0016,0022,0965.9,+06.0,077,0130,1671159022,22.309 18,0017,0023,0966.0,+06.0,077,0155,1671159322,22.305 09,0016,0022,0966.2,+06.0,076,0143,1671159622,22.296 11,0016,0022,0966.4,+06.1,076,0146,1671159922,22.329 13,0014,0018,0966.4,+06.1,076,0151,1671160222,22.29 13,0015,0021,0966.3,+06.1,075,0140,1671160522,22.29 13,0017,0023,0966.2,+06.1,076,0132,1671160822,22.281 13,0015,0021,0966.3,+06.1,076,0119,1671161122,22.385 04,0016,0022,0966.4,+06.1,076,0133,1671161422,22.438 13,0015,0021,0966.1,+06.2,075,0150,1671161722,22.444 11,0014,0018,0966.4,+06.2,075,0147,1671162022,22.436 09,0019,0026,0966.3,+06.3,075,0133,1671162322,22.488 09,0015,0021,0966.6,+06.3,075,0124,1671162622,22.427 09,0017,0023,0966.3,+06.3,075,0124,1671162922,22.418 09,0018,0024,0966.3,+06.4,076,0151,1671163522,22.422 01,0017,0023,0966.4,+06.5,077,0142,1671163822,22.407 01,0021,0028,0966.3,+06.4,077,0125,1671164122,22.406 13,0018,0024,0966.5,+06.5,077,0132,1671164422,22.406 16,0015,0021,0966.6,+06.5,077,0133,1671164722,22.488 13,0018,0024,0966.5,+06.5,076,0124,1671165022,22.564 11,0017,0023,0966.5,+06.5,077,0142,1671165322,22.553 21,0020,0027,0966.2,+06.6,078,0129,1671165622,22.555 18,0018,0024,0966.4,+06.6,078,0128,1671165922,22.556 18,0020,0027,0966.6,+06.6,077,0130,1671166222,22.542 13,0020,0027,0966.4,+06.6,076,0159,1671166522,22.553 13,0020,0027,0966.6,+06.7,076,0122,1671166822,22.537 18,0018,0024,0966.8,+06.7,077,0134,1671167122,22.529 11,0017,0023,0966.9,+06.7,076,0127,1671167722,22.536 13,0020,0027,0966.8,+06.7,078,0156,1671168022,22.522 13,0020,0027,0966.4,+06.7,078,0143,1671168322,22.606 18,0020,0027,0966.3,+06.7,077,0139,1671168622,22.669 13,0021,0028,0967.0,+06.7,076,0132,1671168922,22.672 13,0025,0034,0966.7,+06.8,076,0136,1671169222,22.659 21,0021,0028,0966.8,+06.8,076,0133,1671169522,22.648 16,0027,0037,0966.9,+06.8,076,0140,1671169822,22.647 11,0028,0038,0966.9,+06.8,076,0138,1671170122,22.646 11,0026,0036,0967.2,+06.9,076,0129,1671170422,22.639 13,0029,0039,0966.7,+06.9,077,0125,1671170722,22.64 09,0039,0053,0967.0,+06.9,078,0137,1671171022,22.632 11,0036,0049,0967.1,+06.9,076,0133,1671171322,22.626 13,0072,0097,0967.3,+06.9,077,0124,1671171622,22.621 11,0073,0098,0967.5,+07.0,078,0140,1671171922,22.718 06,0078,0106,0967.3,+07.0,077,0141,1671172222,22.766 09,0106,0142,0967.4,+07.0,077,0130,1671172522,22.773 09,0085,0114,0967.6,+07.1,079,0110,1671172822,22.768 11,0051,0069,0967.2,+07.1,079,0154,1671173122,22.76 11,0040,0054,0967.3,+07.2,079,0125,1671173422,22.757 04,0038,0052,0967.2,+07.1,079,0141,1671173722,22.754 06,0039,0053,0967.0,+07.2,079,0132,1671174022,22.761 18,0048,0065,0967.3,+07.3,078,0140,1671174322,22.736 18,0110,0149,0967.3,+07.4,079,0149,1671174622,22.747 18,0127,0172,0967.8,+07.5,079,0168,1671174922,22.748 16,0055,0074,0967.9,+07.5,080,0138,1671175222,22.731 16,0040,0054,0967.6,+07.6,079,0130,1671175522,22.831 16,0033,0045,0967.5,+07.6,079,0147,1671175822,22.884 13,0038,0052,0967.3,+07.7,079,0141,1671176122,22.876 11,0044,0059,0967.8,+07.6,079,0124,1671176422,22.876 11,0038,0052,0967.7,+07.7,079,0130,1671176722,22.868 13,0038,0052,0967.7,+07.8,079,0149,1671177022,22.866 13,0037,0050,0967.8,+07.8,079,0123,1671177322,22.86 13,0065,0088,0967.8,+07.9,079,0134,1671177622,22.857 21,0058,0078,0967.8,+07.9,079,0152,1671177922,22.849 16,0035,0048,0968.0,+08.0,079,0134,1671178222,22.844 18,0036,0049,0967.7,+08.1,079,0127,1671178522,22.848 23,0034,0047,0967.9,+08.2,079,0150,1671178822,22.83 23,0037,0050,0968.1,+08.3,079,0127,1671179122,22.999 21,0047,0064,0968.0,+08.4,080,0133,1671179422,22.981 23,0060,0080,0967.6,+08.5,080,0145,1671179722,22.991 21,0050,0068,0967.8,+08.6,080,0137,1671180023,23.003 21,0042,0057,0967.8,+08.7,079,0138,1671180322,22.977 23,0038,0052,0967.8,+08.7,079,0128,1671180622,22.973 23,0032,0044,0967.4,+08.8,079,0140,1671180922,22.968 18,0033,0045,0967.5,+09.0,079,0134,1671181222,22.962 21,0028,0038,0967.7,+09.1,079,0137,1671181522,22.951 25,0027,0037,0967.8,+09.1,079,0127,1671181822,22.952 25,0025,0034,0967.5,+09.2,079,0122,1671182122,22.949 23,0030,0042,0967.5,+09.3,079,0117,1671182422,22.944 25,0026,0036,0967.5,+09.4,079,0134,1671182723,23.033 25,0018,0024,0967.4,+09.5,079,0137,1671183023,23.092 25,0019,0026,0967.2,+09.5,079,0149,1671183323,23.079 13,0020,0027,0967.4,+09.7,079,0142,1671183623,23.088 25,0016,0022,0966.9,+09.7,078,0148,1671184223,23.076 28,0017,0023,0967.0,+09.8,078,0150,1671184523,23.091 25,0015,0021,0966.9,+09.9,078,0140,1671184823,23.066 28,0019,0026,0967.0,+09.8,078,0146,1671185123,23.053 25,0019,0026,0966.9,+09.9,077,0143,1671185423,23.043 28,0020,0027,0966.9,+09.9,077,0117,1671185723,23.042 30,0018,0024,0967.1,+10.2,080,0135,1671186023,23.039 25,0018,0024,0966.9,+10.1,078,0151,1671186323,23.124 23,0019,0026,0966.7,+10.1,078,0139,1671186623,23.194 23,0020,0027,0967.1,+10.3,077,0118,1671186923,23.195 25,0017,0023,0967.3,+10.3,077,0126,1671187223,23.189 23,0019,0026,0966.7,+10.3,077,0151,1671187523,23.188 23,0021,0028,0966.8,+10.4,077,0135,1671187823,23.187 25,0021,0028,0966.9,+10.4,077,0158,1671188123,23.173 23,0018,0024,0966.6,+10.5,076,0125,1671188423,23.162 23,0017,0023,0966.6,+10.8,076,0126,1671188723,23.163 25,0020,0027,0967.0,+10.8,076,0132,1671189023,23.16 25,0019,0026,0967.0,+10.8,076,0142,1671189323,23.157 25,0016,0022,0966.9,+10.9,076,0144,1671189623,23.148 21,0017,0023,0966.8,+10.9,076,0135,1671189923,23.248 21,0019,0026,0966.9,+11.1,076,0160,1671190223,23.304 23,0032,0044,0966.6,+12.4,072,0144,1671190523,23.293 18,0017,0023,0966.6,+13.2,069,0146,1671190823,23.287 18,0014,0018,0966.6,+13.2,068,0128,1671191123,23.289 21,0017,0023,0966.8,+13.5,068,0149,1671191423,23.279 25,0018,0024,0967.8,+08.7,070,0180,1671209611,31.965 25,0014,0018,0967.8,+08.4,070,0135,1671209911,31.929 21,0015,0021,0967.6,+08.6,070,0141,1671210211,31.931 25,0010,0013,0967.7,+08.2,070,0140,1671210511,31.916 25,0020,0027,0968.0,+07.7,070,0143,1671210811,31.925 25,0017,0023,0967.7,+07.5,071,0168,1671211111,31.918 28,0021,0028,0967.7,+07.5,071,0135,1671211411,31.941 25,0039,0053,0967.7,+07.4,071,0150,1671211712,32.052 25,0039,0053,0967.7,+07.1,073,0148,1671212012,32.057 23,0034,0047,0967.7,+07.2,072,0127,1671212312,32.044 25,0040,0054,0967.5,+07.2,072,0145,1671212612,32.031 25,0040,0054,0967.6,+07.3,072,0148,1671212912,32.023 25,0028,0038,0967.7,+07.1,072,0137,1671213212,32.018 25,0023,0031,0967.6,+07.0,072,0145,1671213512,32.012 28,0021,0028,0967.4,+07.2,071,0137,1671213812,32.019 28,0020,0027,0967.7,+07.1,072,0159,1671214112,32.003 28,0024,0032,0967.7,+07.5,076,0153,1671214412,32.002 28,0022,0029,0968.2,+07.8,074,0125,1671214712,32.003 28,0099,0133,0968.0,+08.0,074,0113,1671215012,32.035 30,0049,0066,0967.8,+08.1,074,0135,1671215312,32.137 28,0118,0159,0967.7,+08.2,075,0129,1671215612,32.157 28,0189,0255,0967.9,+08.4,074,0144,1671215912,32.141 28,0030,0042,0967.6,+08.3,073,0161,1671216212,32.14 30,0028,0038,0967.8,+08.3,073,0134,1671216512,32.137 28,0034,0047,0967.8,+08.3,072,0149,1671216812,32.14 30,0024,0032,0967.6,+08.3,073,0128,1671217412,32.202 28,0018,0024,0967.7,+08.3,073,0153,1671217712,32.119 30,0024,0032,0967.8,+08.3,073,0154,1671218012,32.126 33,0030,0042,0967.8,+08.4,074,0152,1671218312,32.115 28,0020,0027,0967.8,+08.4,073,0133,1671218612,32.148 30,0030,0042,0967.5,+08.4,074,0139,1671218912,32.273 33,0056,0075,0967.4,+08.2,075,0167,1671219212,32.272 30,0053,0071,0967.5,+08.4,075,0161,1671219512,32.253 28,0081,0109,0967.6,+08.5,075,0163,1671219812,32.248 28,0033,0045,0967.7,+08.5,074,0138,1671220112,32.253 28,0032,0044,0967.6,+08.3,074,0134,1671220712,32.265 28,0033,0045,0967.8,+08.4,075,0141,1671221012,32.382 28,0025,0034,0967.7,+08.5,076,0139,1671221312,32.275 28,0023,0031,0967.6,+08.6,076,0144,1671221612,32.22 25,0025,0034,0967.7,+08.6,076,0122,1671221912,32.214 28,0022,0029,0967.8,+08.6,076,0145,1671222212,32.27 30,0026,0036,0967.9,+08.6,077,0123,1671222512,32.386 25,0022,0029,0967.8,+08.6,077,0134,1671222812,32.359 25,0023,0031,0967.9,+08.6,076,0117,1671223112,32.36 28,0024,0032,0968.1,+08.5,077,0123,1671223412,32.379 28,0016,0022,0968.2,+08.5,077,0144,1671223712,32.361 25,0016,0022,0968.1,+08.6,077,0137,1671224012,32.356 28,0014,0018,0967.9,+08.7,076,0152,1671224312,32.354 28,0014,0018,0967.8,+08.6,076,0151,1671224612,32.347 28,0013,0017,0967.7,+08.6,077,0112,1671224912,32.329 28,0014,0018,0968.0,+08.6,077,0120,1671225212,32.456 28,0013,0017,0967.9,+08.5,077,0147,1671225512,32.319 28,0013,0017,0968.1,+08.5,077,0131,1671225812,32.37 30,0015,0021,0967.9,+08.3,076,0126,1671226712,32.484 28,0031,0043,0967.9,+08.2,076,0136,1671227012,32.466 28,0027,0037,0968.1,+08.1,076,0134,1671227312,32.499 28,0017,0023,0967.8,+08.0,077,0133,1671227612,32.452 28,0014,0018,0967.9,+07.8,078,0123,1671227912,32.452 28,0018,0024,0967.9,+07.9,077,0143,1671228212,32.45 30,0016,0022,0968.0,+08.0,077,0171,1671228512,32.438 33,0013,0017,0967.7,+08.0,077,0134,1671228812,32.424 30,0012,0016,0967.8,+07.9,077,0151,1671229112,32.429 30,0012,0016,0967.7,+07.9,077,0140,1671229412,32.567 28,0013,0017,0967.6,+07.8,076,0127,1671229712,32.59 33,0014,0018,0967.6,+07.8,077,0130,1671230012,32.602 30,0015,0021,0967.7,+07.7,076,0159,1671230312,32.574 33,0020,0027,0967.7,+07.6,077,0149,1671230612,32.576 30,0018,0024,0967.7,+07.6,076,0139,1671230912,32.583 30,0018,0024,0967.6,+07.5,077,0148,1671231212,32.577 30,0014,0018,0967.5,+07.5,076,0146,1671231512,32.565 30,0014,0018,0967.6,+07.5,076,0157,1671231812,32.557 30,0010,0013,0967.4,+07.4,076,0135,1671232112,32.568 28,0011,0015,0967.4,+07.4,075,0136,1671232412,32.577 30,0011,0015,0967.4,+07.4,076,0133,1671232712,32.537 30,0011,0015,0967.2,+07.2,077,0146,1671233012,32.578 33,0008,0011,0967.1,+07.3,075,0149,1671233312,32.695 33,0008,0011,0967.1,+07.3,075,0142,1671233612,32.69 28,0009,0012,0967.2,+07.3,075,0149,1671233912,32.695 35,0017,0023,0967.2,+07.1,076,0147,1671234212,32.754 33,0013,0017,0967.4,+07.2,076,0127,1671234512,32.675 30,0013,0017,0967.4,+07.1,076,0133,1671234812,32.671 30,0009,0012,0967.4,+07.2,075,0147,1671235112,32.663 30,0011,0015,0967.3,+07.2,075,0138,1671235412,32.666 30,0014,0018,0967.2,+07.1,076,0162,1671235712,32.654 28,0011,0015,0967.2,+07.1,075,0126,1671236012,32.653 28,0010,0013,0967.2,+06.9,076,0140,1671236312,32.65 28,0009,0012,0967.3,+06.9,076,0160,1671236612,32.692 30,0010,0013,0967.2,+06.8,076,0155,1671236912,32.807 28,0008,0011,0967.3,+06.9,075,0138,1671237212,32.79 30,0007,0010,0967.2,+06.8,075,0141,1671237512,32.796 28,0009,0012,0967.1,+06.8,075,0133,1671237812,32.802 28,0009,0012,0966.9,+06.7,075,0137,1671238112,32.878 28,0010,0013,0967.2,+06.7,075,0133,1671238412,32.76 30,0011,0015,0967.3,+06.9,075,0135,1671238712,32.775 30,0014,0018,0967.0,+06.5,076,0134,1671239012,32.768 28,0014,0018,0967.0,+06.6,076,0139,1671239312,32.763 30,0009,0012,0967.0,+06.8,075,0130,1671239612,32.771 30,0008,0011,0966.8,+06.6,076,0115,1671239912,32.761 25,0009,0012,0966.9,+06.6,076,0164,1671240212,32.795 25,0010,0013,0966.9,+06.6,076,0132,1671240512,32.915 25,0008,0011,0966.9,+06.6,075,0138,1671240812,32.909 23,0007,0010,0967.0,+06.4,075,0155,1671241112,32.903 23,0007,0010,0967.1,+06.5,074,0164,1671241412,32.891 21,0008,0011,0967.0,+06.4,075,0140,1671241712,32.894 23,0007,0010,0966.7,+06.6,074,0152,1671242012,32.888 23,0007,0010,0966.7,+06.5,075,0143,1671242312,32.887 21,0008,0011,0966.7,+06.3,077,0150,1671242612,32.873 23,0009,0012,0966.8,+06.4,076,0140,1671242912,32.876 21,0007,0010,0967.1,+06.4,077,0144,1671243212,32.88 25,0006,0008,0966.8,+06.4,077,0150,1671243512,32.872 28,0007,0010,0967.0,+06.5,076,0136,1671243812,32.91 25,0009,0012,0966.9,+06.3,077,0145,1671244113,33.032 21,0007,0010,0966.9,+06.3,077,0139,1671244413,33.007 21,0007,0010,0966.7,+06.3,076,0144,1671244713,33.001 21,0007,0010,0966.8,+06.4,076,0155,1671245013,33.009 21,0007,0010,0966.7,+06.5,075,0152,1671245313,33.004 21,0012,0016,0966.9,+06.1,077,0149,1671245912,32.994 25,0012,0016,0966.9,+06.4,076,0142,1671246212,32.99 23,0012,0016,0966.7,+06.3,077,0140,1671246512,32.982 25,0015,0021,0966.8,+06.3,077,0135,1671246812,32.986 25,0015,0021,0967.0,+06.4,076,0148,1671247112,32.975 23,0010,0013,0966.7,+06.3,077,0154,1671247413,33.017 25,0010,0013,0966.7,+06.4,077,0135,1671247713,33.146 21,0009,0012,0966.8,+06.4,077,0141,1671248013,33.135 21,0009,0012,0966.7,+06.5,076,0168,1671248313,33.128 23,0009,0012,0966.7,+06.5,076,0155,1671248613,33.115 21,0010,0013,0966.6,+06.4,077,0137,1671248913,33.116 21,0008,0011,0966.6,+06.5,076,0136,1671249213,33.107 25,0009,0012,0966.6,+06.4,077,0114,1671249513,33.114 28,0008,0011,0966.4,+06.4,078,0156,1671249813,33.11 28,0009,0012,0966.4,+06.4,077,0153,1671250113,33.1 23,0009,0012,0966.5,+06.4,077,0138,1671250413,33.09 21,0011,0015,0966.6,+06.3,078,0152,1671250713,33.092 23,0014,0018,0966.4,+06.5,078,0161,1671251013,33.132 25,0011,0015,0966.3,+06.3,077,0134,1671251313,33.24 28,0017,0023,0966.0,+06.4,077,0154,1671251613,33.233 28,0016,0022,0966.0,+06.2,078,0125,1671251913,33.236 30,0011,0015,0966.1,+06.4,077,0149,1671252213,33.235 25,0010,0013,0965.9,+06.3,078,0136,1671252513,33.224 25,0011,0015,0966.3,+06.4,077,0144,1671252813,33.223 21,0011,0015,0966.2,+06.4,077,0142,1671253113,33.22 25,0010,0013,0966.4,+06.4,077,0138,1671253413,33.221 25,0008,0011,0966.2,+06.4,078,0136,1671253713,33.21 25,0010,0013,0966.2,+06.5,077,0143,1671254013,33.209 25,0008,0011,0966.4,+06.4,079,0153,1671254313,33.223 25,0008,0011,0966.5,+06.4,080,0149,1671254613,33.245 25,0010,0013,0966.6,+06.6,078,0147,1671254913,33.36 25,0011,0015,0966.4,+06.5,078,0116,1671255213,33.359 28,0008,0011,0966.6,+06.6,078,0157,1671255513,33.346 28,0011,0015,0966.6,+06.6,078,0124,1671255813,33.345 28,0010,0013,0966.8,+06.6,078,0147,1671256113,33.344 28,0018,0024,0967.0,+06.7,078,0141,1671256413,33.333 28,0013,0017,0966.9,+06.7,079,0151,1671256713,33.338 23,0013,0017,0966.5,+06.5,079,0156,1671257013,33.323 25,0014,0018,0966.9,+06.7,078,0130,1671257313,33.332 23,0015,0021,0967.0,+06.7,077,0149,1671257613,33.341 23,0018,0024,0966.9,+06.8,078,0157,1671257913,33.324 21,0053,0071,0967.0,+06.8,078,0131,1671258213,33.362 21,0029,0039,0966.8,+06.9,079,0139,1671258513,33.468 21,0029,0039,0967.3,+06.9,078,0161,1671258813,33.459 25,0024,0032,0967.1,+07.0,079,0141,1671259113,33.453 25,0025,0034,0967.4,+07.0,079,0124,1671259413,33.447 18,0024,0032,0967.0,+07.0,079,0138,1671259713,33.447 18,0023,0031,0967.1,+07.0,079,0131,1671260013,33.449 21,0018,0024,0967.2,+07.1,078,0156,1671260313,33.445 21,0018,0024,0967.1,+07.2,079,0167,1671260613,33.448 23,0020,0027,0967.5,+07.2,078,0142,1671260913,33.445 25,0016,0022,0967.2,+07.2,079,0165,1671261213,33.44 25,0016,0022,0967.2,+07.3,079,0123,1671261513,33.445 25,0016,0022,0967.1,+07.3,079,0149,1671261813,33.483 25,0017,0023,0967.3,+07.3,079,0123,1671262113,33.587 25,0018,0024,0967.3,+07.4,078,0171,1671262413,33.582 25,0016,0022,0967.0,+07.5,079,0142,1671262713,33.576 25,0013,0017,0966.9,+07.5,079,0132,1671263013,33.577 25,0019,0026,0966.7,+07.6,078,0133,1671263313,33.564 23,0016,0022,0967.1,+07.6,079,0139,1671263613,33.563 25,0015,0021,0967.0,+07.8,080,0139,1671263913,33.558 25,0016,0022,0967.3,+07.9,079,0142,1671264213,33.548 30,0016,0022,0967.4,+07.9,079,0140,1671264513,33.545 25,0014,0018,0967.3,+08.0,079,0143,1671264813,33.537 25,0023,0031,0967.3,+08.1,079,0144,1671265113,33.527 25,0018,0024,0967.6,+08.2,079,0118,1671265413,33.575 23,0019,0026,0967.6,+08.2,079,0164,1671265713,33.69 23,0016,0022,0967.8,+08.4,079,0161,1671266013,33.667 25,0020,0027,0967.6,+08.7,080,0143,1671266613,33.667 28,0022,0029,0967.7,+09.0,081,0144,1671266913,33.662 28,0018,0024,0967.4,+08.8,080,0145,1671267513,33.666 25,0020,0027,0967.6,+08.9,080,0158,1671267813,33.66 23,0019,0026,0967.6,+08.9,080,0144,1671268113,33.664 23,0019,0026,0967.5,+08.9,080,0151,1671268413,33.658 25,0018,0024,0967.7,+09.3,081,0146,1671268713,33.647 23,0020,0027,0967.9,+09.4,081,0148,1671269013,33.692 28,0026,0036,0967.6,+09.4,080,0172,1671269313,33.809 33,0026,0036,0967.5,+09.7,081,0144,1671269613,33.787 33,0025,0034,0967.5,+10.0,081,0127,1671270213,33.781 30,0025,0034,0967.5,+10.4,081,0139,1671270513,33.764 35,0026,0036,0967.4,+10.5,081,0136,1671270813,33.761 35,0025,0034,0967.9,+10.7,080,0152,1671271113,33.756 30,0042,0057,0967.5,+11.3,080,0133,1671271413,33.759 35,0023,0031,0967.5,+11.9,078,0125,1671271713,33.747 30,0017,0023,0967.1,+12.5,077,0155,1671272013,33.748 35,0016,0022,0967.3,+12.8,076,0149,1671272313,33.749 30,0016,0022,0967.1,+12.6,076,0137,1671272613,33.79 33,0015,0021,0966.9,+12.9,076,0132,1671272913,33.892 35,0014,0018,0966.9,+13.0,075,0162,1671273213,33.886 35,0014,0018,0967.0,+13.4,074,0136,1671273513,33.881 33,0012,0016,0966.9,+13.8,073,0138,1671273813,33.884 35,0015,0021,0967.0,+13.5,073,0150,1671274113,33.868 35,0011,0015,0967.2,+13.9,072,0143,1671274413,33.873 35,0015,0021,0966.7,+14.1,072,0145,1671274713,33.867 33,0011,0015,0966.8,+14.3,071,0152,1671275013,33.863 35,0012,0016,0966.6,+14.8,070,0123,1671275313,33.852 35,0015,0021,0967.1,+15.0,068,0132,1671275613,33.853 37,0011,0015,0967.0,+15.4,069,0176,1671275913,33.844 35,0010,0013,0966.9,+15.7,067,0153,1671276213,33.88 35,0011,0015,0967.3,+15.9,067,0139,1671276513,33.993 35,0012,0016,0966.9,+15.7,067,0138,1671276813,33.982 35,0011,0015,0967.0,+15.2,068,0140,1671277113,33.986 33,0009,0012,0967.0,+15.4,068,0150,1671277413,33.968 33,0010,0013,0966.8,+15.1,068,0150,1671277713,33.968 35,0010,0013,0966.8,+15.3,068,0152,1671278013,33.963 35,0009,0012,0966.8,+15.1,069,0153,1671278313,33.964 33,0009,0012,0966.7,+15.3,068,0127,1671278613,33.955 35,0010,0013,0966.8,+15.2,068,0137,1671278913,33.955 33,0010,0013,0966.9,+15.2,068,0116,1671279213,33.939 33,0012,0016,0967.2,+15.0,069,0162,1671279513,33.94 33,0011,0015,0967.2,+15.0,068,0160,1671279813,33.98 37,0015,0021,0967.4,+14.9,069,0138,1671280114,34.091 35,0012,0016,0967.1,+14.9,069,0121,1671280414,34.082 33,0013,0017,0967.1,+14.9,069,0147,1671280714,34.077 35,0008,0011,0967.4,+14.8,069,0151,1671281014,34.063 37,0012,0016,0967.4,+14.8,069,0135,1671281314,34.074 33,0012,0016,0967.7,+14.9,069,0168,1671281614,34.059 35,0009,0012,0967.4,+14.8,070,0128,1671281914,34.06 33,0009,0012,0967.5,+14.7,069,0144,1671282214,34.051 33,0012,0016,0967.9,+14.6,069,0138,1671282514,34.055 33,0011,0015,0967.5,+14.5,070,0135,1671282814,34.048 35,0014,0018,0967.4,+14.3,070,0153,1671283114,34.04 33,0015,0021,0967.3,+14.2,070,0133,1671283414,34.076 33,0013,0017,0967.3,+14.3,070,0141,1671283714,34.185 35,0012,0016,0967.4,+14.0,071,0132,1671284014,34.188 33,0011,0015,0967.6,+13.9,071,0148,1671284314,34.161 33,0014,0018,0967.8,+13.8,071,0128,1671284614,34.17 33,0016,0022,0967.4,+13.6,071,0152,1671284914,34.158 37,0014,0018,0967.5,+13.6,072,0141,1671285214,34.158 33,0013,0017,0967.4,+13.4,072,0127,1671285514,34.143 35,0012,0016,0967.7,+13.3,072,0136,1671285814,34.139 33,0019,0026,0967.8,+13.3,072,0162,1671286114,34.135 33,0013,0017,0967.5,+13.2,072,0135,1671286414,34.119 35,0013,0017,0967.9,+13.1,073,0121,1671286714,34.128 33,0016,0022,0967.7,+13.0,072,0152,1671287014,34.16 30,0019,0026,0967.6,+13.0,073,0119,1671287314,34.273 33,0019,0026,0967.9,+12.9,073,0112,1671287614,34.268 30,0017,0023,0968.0,+12.7,074,0138,1671287914,34.259 30,0056,0075,0967.8,+12.6,073,0134,1671288214,34.249 30,0033,0045,0968.1,+12.4,073,0143,1671288514,34.252 28,0031,0043,0967.9,+12.3,073,0132,1671288814,34.252 30,0026,0036,0968.2,+12.1,074,0120,1671289114,34.244 30,0020,0027,0968.3,+11.9,073,0153,1671289414,34.238 30,0010,0013,0968.3,+11.7,074,0134,1671289714,34.221 30,0017,0023,0968.1,+11.6,074,0123,1671290014,34.228 30,0015,0021,0968.1,+11.6,074,0114,1671290314,34.227 30,0018,0024,0968.3,+11.6,075,0144,1671290614,34.259 30,0015,0021,0968.4,+11.6,075,0143,1671290914,34.378 30,0017,0023,0968.2,+11.6,075,0143,1671291214,34.361 30,0018,0024,0968.4,+11.5,074,0143,1671291814,34.349 33,0027,0037,0968.5,+11.1,077,0128,1671292114,34.346 33,0023,0031,0968.8,+11.3,076,0141,1671292414,34.359 28,0025,0034,0968.7,+11.1,076,0149,1671292714,34.356 30,0042,0057,0968.6,+11.0,077,0117,1671293014,34.343 33,0031,0043,0968.7,+11.1,076,0133,1671293314,34.336 33,0031,0043,0969.3,+11.3,077,0129,1671293614,34.323 33,0034,0047,0968.9,+11.3,076,0151,1671293914,34.33 30,0016,0022,0969.1,+11.0,075,0142,1671294214,34.361 30,0012,0016,0969.2,+11.0,075,0152,1671294514,34.462 30,0014,0018,0969.3,+11.0,075,0152,1671294814,34.463 30,0018,0024,0969.2,+11.0,076,0134,1671295114,34.451 35,0021,0028,0969.1,+11.0,076,0142,1671295414,34.45 35,0028,0038,0968.9,+10.9,078,0129,1671295714,34.442 33,0027,0037,0969.4,+10.9,078,0149,1671296014,34.44 30,0040,0054,0969.6,+10.8,079,0144,1671296314,34.435 30,0041,0055,0969.7,+10.8,078,0140,1671296614,34.422 30,0021,0028,0969.9,+10.9,078,0156,1671296914,34.423 33,0022,0029,0969.3,+10.9,078,0147,1671297214,34.455 28,0021,0028,0969.2,+10.9,078,0155,1671297514,34.415 33,0018,0024,0969.2,+11.0,079,0141,1671297814,34.452 30,0014,0018,0969.4,+11.0,078,0156,1671298114,34.586 30,0018,0024,0969.4,+11.1,079,0151,1671298414,34.575 33,0017,0023,0969.2,+11.0,079,0166,1671298714,34.568 33,0030,0042,0969.1,+11.0,078,0151,1671299014,34.571 28,0018,0024,0969.4,+10.9,078,0154,1671299314,34.543 28,0018,0024,0969.3,+10.8,078,0160,1671299614,34.553 28,0018,0024,0969.6,+10.7,078,0138,1671299914,34.53 30,0018,0024,0969.3,+10.6,078,0143,1671300214,34.527 28,0019,0026,0969.5,+10.6,077,0138,1671300514,34.526 33,0033,0045,0969.5,+10.6,077,0148,1671300814,34.523 30,0029,0039,0969.2,+10.4,077,0140,1671301114,34.516 33,0023,0031,0969.5,+10.4,077,0144,1671301414,34.552 30,0019,0026,0969.5,+10.3,077,0125,1671301714,34.666 33,0020,0027,0969.7,+10.4,077,0129,1671302014,34.66 28,0015,0021,0969.8,+10.4,077,0142,1671302314,34.65 28,0017,0023,0969.6,+10.4,077,0139,1671302614,34.644 30,0016,0022,0969.4,+10.3,077,0159,1671302914,34.644 30,0018,0024,0969.6,+10.2,079,0146,1671303214,34.636 30,0018,0024,0969.8,+10.2,078,0149,1671303514,34.636 33,0020,0027,0970.1,+10.2,079,0130,1671303814,34.626 33,0024,0032,0970.1,+10.1,079,0119,1671304114,34.629 30,0050,0068,0970.2,+09.9,079,0139,1671304414,34.626 33,0023,0031,0970.2,+09.8,079,0127,1671304714,34.629 30,0029,0039,0970.0,+09.8,079,0154,1671305014,34.664 33,0024,0032,0970.2,+09.8,077,0120,1671305314,34.77 33,0021,0028,0970.2,+09.6,077,0138,1671305614,34.775 30,0031,0043,0970.4,+09.7,078,0149,1671305914,34.752 33,0038,0052,0970.4,+09.6,078,0135,1671306214,34.762 33,0016,0022,0970.7,+09.3,076,0145,1671306514,34.749 30,0015,0021,0970.8,+09.2,076,0134,1671306814,34.744 35,0013,0017,0970.7,+09.2,076,0142,1671307114,34.741 30,0031,0043,0970.9,+09.1,076,0151,1671307414,34.756 33,0025,0034,0970.7,+09.0,076,0111,1671307714,34.74 35,0017,0023,0970.8,+08.9,076,0132,1671308014,34.72 33,0017,0023,0970.8,+09.1,076,0142,1671308314,34.724 35,0015,0021,0971.1,+09.0,077,0151,1671308614,34.876 35,0012,0016,0971.0,+08.7,076,0136,1671308914,34.871 33,0011,0015,0971.2,+08.9,076,0143,1671309214,34.871 35,0011,0015,0971.1,+08.6,077,0151,1671309514,34.863 33,0016,0022,0971.2,+08.7,077,0129,1671309814,34.869 33,0021,0028,0971.1,+08.7,076,0133,1671310114,34.858 30,0034,0047,0971.1,+08.7,077,0106,1671310414,34.857 30,0030,0042,0971.2,+08.7,077,0130,1671310714,34.875 30,0022,0029,0971.6,+08.6,078,0128,1671311014,34.855 28,0025,0034,0971.7,+08.7,077,0174,1671311314,34.88 30,0019,0026,0971.7,+08.7,077,0138,1671311614,34.827 33,0022,0029,0971.3,+08.5,078,0139,1671311914,34.828 30,0019,0026,0971.7,+08.6,077,0133,1671312215,35.138 28,0012,0016,0971.9,+08.6,076,0178,1671312514,34.984 25,0012,0016,0971.7,+08.6,076,0149,1671312814,34.973 30,0011,0015,0971.5,+08.6,076,0174,1671313114,34.968 30,0016,0022,0971.4,+08.5,077,0141,1671313414,34.971 30,0014,0018,0971.5,+08.6,077,0156,1671313714,34.972 28,0019,0026,0971.5,+08.6,078,0155,1671314014,34.962 28,0013,0017,0971.4,+08.3,077,0146,1671314614,34.955 28,0013,0017,0971.6,+08.3,078,0147,1671315214,34.943 28,0012,0016,0971.4,+08.2,077,0127,1671315814,34.98 30,0014,0018,0971.8,+08.4,077,0131,1671316415,35.198 28,0017,0023,0971.8,+08.5,077,0135,1671317015,35.073 28,0014,0018,0971.7,+08.4,076,0130,1671317315,35.074 28,0010,0013,0971.8,+08.3,077,0140,1671317615,35.069 30,0010,0013,0971.8,+08.4,076,0152,1671317915,35.06 30,0009,0012,0971.8,+08.3,076,0133,1671318215,35.061 28,0011,0015,0971.9,+08.3,076,0165,1671318515,35.06 30,0014,0018,0971.9,+08.2,076,0138,1671319115,35.047 28,0011,0015,0971.9,+08.3,077,0151,1671319415,35.085 30,0010,0013,0972.1,+08.2,076,0141,1671319715,35.206 30,0008,0011,0972.3,+08.0,076,0144,1671320015,35.203 28,0007,0010,0972.2,+07.9,076,0160,1671320315,35.188 30,0008,0011,0972.6,+08.0,076,0136,1671320915,35.177 30,0008,0011,0972.6,+08.0,076,0148,1671321515,35.16 28,0008,0011,0972.4,+07.9,076,0140,1671321815,35.175 30,0012,0016,0972.6,+07.9,076,0167,1671322115,35.17 30,0008,0011,0972.9,+07.9,076,0142,1671322415,35.149 30,0009,0012,0973.2,+07.9,077,0137,1671322715,35.154 30,0008,0011,0972.8,+07.9,076,0116,1671323015,35.194 28,0009,0012,0973.2,+08.0,076,0137,1671323315,35.303 28,0008,0011,0973.0,+08.0,076,0145,1671323615,35.306 30,0009,0012,0973.2,+08.0,077,0130,1671323915,35.294 28,0010,0013,0973.2,+08.0,077,0138,1671324215,35.288 30,0007,0010,0972.9,+08.0,077,0132,1671324515,35.283 30,0006,0008,0972.9,+08.0,076,0141,1671324815,35.279 30,0007,0010,0973.1,+08.0,077,0126,1671325115,35.283 30,0010,0013,0973.0,+08.0,077,0126,1671325415,35.272 30,0010,0013,0973.1,+08.1,077,0166,1671325715,35.275 30,0011,0015,0973.3,+07.9,077,0114,1671326015,35.262 28,0006,0008,0973.2,+07.8,076,0129,1671326615,35.301 28,0009,0012,0973.1,+07.8,076,0151,1671326915,35.409 28,0008,0011,0973.2,+07.8,076,0142,1671327215,35.401 28,0009,0012,0973.0,+07.9,077,0128,1671327515,35.404 30,0006,0008,0973.3,+07.9,077,0148,1671327815,35.403 30,0009,0012,0973.6,+07.8,077,0114,1671328115,35.394 28,0010,0013,0973.3,+07.8,077,0153,1671328415,35.397 30,0012,0016,0973.0,+07.9,077,0130,1671328715,35.376 30,0010,0013,0973.1,+07.9,077,0144,1671329015,35.379 28,0010,0013,0973.5,+08.0,077,0132,1671329315,35.368 30,0008,0011,0973.4,+08.0,077,0134,1671329615,35.367 28,0007,0010,0973.3,+08.0,077,0162,1671329915,35.362 28,0007,0010,0973.4,+08.0,077,0141,1671330215,35.409 30,0008,0011,0973.5,+07.8,077,0172,1671330515,35.521 30,0010,0013,0973.3,+08.0,077,0142,1671330815,35.512 28,0007,0010,0973.5,+08.0,077,0154,1671331115,35.513 30,0008,0011,0973.3,+07.6,078,0124,1671331415,35.506 30,0008,0011,0973.1,+07.8,077,0149,1671331715,35.495 28,0012,0016,0973.2,+07.9,078,0145,1671332015,35.489 30,0008,0011,0973.5,+07.7,078,0152,1671332315,35.479 30,0009,0012,0973.3,+08.0,078,0150,1671332615,35.482 30,0010,0013,0973.6,+07.8,078,0156,1671332915,35.476 28,0009,0012,0973.5,+07.9,077,0156,1671333215,35.462 30,0007,0010,0973.4,+07.9,077,0139,1671333515,35.47 28,0007,0010,0973.4,+07.9,077,0138,1671333815,35.512 28,0006,0008,0973.5,+08.0,078,0137,1671334115,35.614 28,0007,0010,0973.6,+08.1,078,0126,1671334415,35.615 30,0005,0007,0973.5,+08.1,078,0133,1671334715,35.626 28,0006,0008,0973.7,+08.2,077,0122,1671335015,35.605 30,0008,0011,0973.7,+07.9,078,0129,1671335315,35.608 28,0007,0010,0974.1,+07.9,078,0156,1671335615,35.605 28,0007,0010,0974.2,+07.9,078,0131,1671335915,35.598 25,0010,0013,0974.1,+08.0,078,0128,1671336215,35.601 25,0008,0011,0974.2,+08.0,078,0140,1671336515,35.59 23,0009,0012,0974.2,+08.1,077,0156,1671336815,35.592 25,0008,0011,0974.1,+08.1,077,0154,1671337115,35.596 25,0007,0010,0974.2,+08.1,077,0130,1671337415,35.635 25,0008,0011,0974.1,+08.1,078,0150,1671337715,35.734 25,0009,0012,0974.6,+08.2,078,0121,1671338015,35.735 25,0009,0012,0974.5,+08.2,078,0129,1671338315,35.726 25,0011,0015,0974.5,+08.1,078,0126,1671338615,35.723 25,0012,0016,0974.3,+08.0,078,0160,1671338915,35.726 25,0011,0015,0974.4,+08.1,078,0135,1671339215,35.724 25,0011,0015,0974.4,+08.1,078,0145,1671339515,35.716 23,0012,0016,0974.5,+08.0,078,0152,1671339815,35.709 25,0011,0015,0974.7,+08.1,078,0138,1671340115,35.694 25,0009,0012,0974.8,+08.2,078,0160,1671340415,35.689 25,0010,0013,0974.9,+08.3,078,0131,1671340715,35.694 23,0008,0011,0974.7,+08.2,078,0149,1671341015,35.731 25,0028,0038,0974.9,+08.3,078,0141,1671341315,35.83 25,0018,0024,0975.1,+08.4,078,0137,1671341615,35.831 23,0014,0018,0975.2,+08.4,078,0137,1671341915,35.822 25,0009,0012,0975.2,+08.4,078,0148,1671342215,35.841 23,0007,0010,0975.1,+08.4,078,0138,1671342515,35.82 25,0006,0008,0975.2,+08.5,078,0147,1671342815,35.811 25,0011,0015,0975.4,+08.3,078,0122,1671343115,35.806 23,0014,0018,0975.4,+08.3,078,0154,1671343415,35.803 25,0012,0016,0975.5,+08.4,078,0149,1671343715,35.805 25,0010,0013,0975.6,+08.4,078,0127,1671344015,35.795 25,0011,0015,0975.8,+08.5,078,0133,1671344315,35.792 25,0015,0021,0975.7,+08.4,078,0145,1671344615,35.833 25,0017,0023,0975.9,+08.5,078,0154,1671344915,35.936 23,0012,0016,0975.9,+08.5,078,0147,1671345215,35.939 25,0012,0016,0976.0,+08.5,077,0152,1671345515,35.935 25,0004,0006,0975.9,+08.5,076,0168,1671345815,35.944 25,0005,0007,0975.8,+08.5,077,0123,1671346115,35.947 25,0006,0008,0975.9,+08.6,076,0125,1671346415,35.928 42,0005,0007,0976.0,+08.6,076,0141,1671346715,35.91 25,0005,0007,0976.5,+08.6,076,0138,1671347015,35.913 25,0005,0007,0976.6,+08.6,076,0150,1671347315,35.912 45,0004,0006,0976.4,+08.6,076,0157,1671347615,35.909 23,0004,0006,0976.6,+08.7,077,0122,1671347915,35.903 25,0009,0012,0976.8,+08.7,076,0122,1671348215,35.938 25,0005,0007,0976.7,+08.7,076,0121,1671348516,36.066 25,0005,0007,0977.0,+08.7,077,0139,1671348816,36.031 25,0005,0007,0976.5,+08.7,076,0154,1671349116,36.036 25,0004,0006,0976.6,+08.7,076,0152,1671349416,36.031 25,0004,0006,0976.7,+08.8,076,0115,1671349716,36.022 45,0004,0006,0976.8,+08.7,075,0157,1671350016,36.023 25,0003,0005,0976.5,+08.8,075,0136,1671350316,36.025 25,0004,0006,0976.8,+08.8,075,0143,1671350616,36.033 25,0003,0005,0976.8,+08.8,075,0141,1671350916,36.021 23,0003,0005,0976.9,+08.8,075,0132,1671351216,36.009 23,0003,0005,0976.8,+08.8,075,0137,1671351516,36.013 23,0003,0005,0977.1,+08.9,075,0119,1671351816,36.054 23,0004,0006,0977.2,+08.9,074,0147,1671352416,36.157 23,0004,0006,0977.2,+08.9,074,0128,1671352716,36.242 23,0004,0006,0977.2,+09.0,074,0123,1671353016,36.147 16,0003,0005,0977.0,+09.0,073,0135,1671353316,36.132 23,0005,0007,0976.9,+09.0,073,0134,1671353616,36.149 23,0005,0007,0977.1,+09.0,073,0170,1671353916,36.126 23,0006,0008,0977.1,+09.0,073,0128,1671354216,36.149 23,0008,0011,0977.2,+08.9,073,0142,1671354516,36.114 23,0006,0008,0977.0,+08.9,073,0136,1671354816,36.119 23,0006,0008,0977.1,+08.8,072,0122,1671355116,36.154 23,0005,0007,0977.2,+08.9,072,0141,1671355416,36.158 23,0005,0007,0977.5,+08.9,072,0151,1671355716,36.256 23,0009,0012,0977.4,+08.9,071,0134,1671356016,36.258 23,0007,0010,0977.4,+08.9,071,0127,1671356316,36.248 23,0017,0023,0977.3,+08.8,070,0111,1671356616,36.234 23,0018,0024,0977.0,+08.7,070,0139,1671356916,36.238 23,0010,0013,0977.2,+08.7,071,0136,1671357216,36.236 25,0008,0011,0977.3,+08.6,072,0131,1671357516,36.226 25,0011,0015,0977.5,+08.6,072,0125,1671357816,36.231 25,0008,0011,0977.2,+08.4,071,0151,1671358116,36.228 25,0014,0018,0977.5,+08.3,072,0118,1671358416,36.221 25,0017,0023,0977.5,+08.4,074,0120,1671358716,36.218 23,0011,0015,0977.4,+08.3,073,0147,1671359016,36.243 23,0013,0017,0977.7,+08.2,074,0154,1671359316,36.363 23,0015,0021,0977.7,+08.2,073,0146,1671359616,36.361 23,0014,0018,0977.4,+08.1,074,0138,1671359916,36.365 21,0012,0016,0977.5,+08.0,074,0141,1671360216,36.352 25,0010,0013,0977.5,+08.1,073,0131,1671360516,36.348 23,0010,0013,0977.8,+07.9,073,0142,1671360816,36.342 21,0016,0022,0977.6,+08.0,073,0138,1671361116,36.335 18,0012,0016,0977.8,+07.9,074,0144,1671361416,36.331 21,0010,0013,0977.8,+07.9,074,0136,1671361716,36.323 21,0010,0013,0977.6,+08.1,073,0124,1671362316,36.319 21,0019,0026,0977.9,+07.7,074,0144,1671362616,36.345 21,0012,0016,0978.0,+07.8,075,0145,1671362916,36.471 21,0009,0012,0977.8,+07.8,074,0138,1671363216,36.461 23,0009,0012,0977.8,+07.7,074,0165,1671363516,36.449 21,0010,0013,0977.8,+07.7,074,0122,1671363816,36.451 21,0010,0013,0977.8,+07.8,075,0131,1671364116,36.449 18,0012,0016,0977.9,+07.9,075,0142,1671364416,36.46 21,0021,0028,0978.0,+08.0,075,0158,1671364716,36.453 23,0031,0043,0977.7,+08.1,075,0156,1671365016,36.44 18,0021,0028,0977.8,+08.1,075,0144,1671365316,36.444 21,0018,0024,0978.0,+08.0,076,0149,1671365616,36.422 21,0010,0013,0977.9,+08.1,075,0137,1671365916,36.412 21,0007,0010,0978.1,+08.1,074,0135,1671366216,36.464 21,0011,0015,0977.8,+07.9,075,0131,1671366516,36.57 21,0008,0011,0977.9,+08.2,074,0146,1671366816,36.571 21,0011,0015,0978.1,+07.9,076,0142,1671367116,36.564 23,0007,0010,0978.1,+08.0,075,0140,1671367416,36.565 18,0006,0008,0978.1,+08.0,075,0160,1671367716,36.562 21,0007,0010,0978.1,+08.0,074,0144,1671368016,36.562 23,0007,0010,0978.2,+07.9,074,0145,1671368316,36.566 21,0008,0011,0977.9,+08.0,073,0140,1671368616,36.546 16,0026,0036,0978.4,+08.0,074,0141,1671368916,36.543 16,0009,0012,0978.4,+08.0,074,0138,1671369216,36.54 16,0008,0011,0978.5,+08.0,074,0155,1671369516,36.53 16,0008,0011,0978.3,+08.0,074,0140,1671369816,36.581 23,0008,0011,0978.7,+08.0,075,0116,1671370116,36.682 13,0010,0013,0978.7,+08.0,075,0144,1671370416,36.682 16,0009,0012,0978.7,+08.0,076,0146,1671370716,36.675 16,0007,0010,0978.6,+07.9,076,0163,1671371016,36.665 18,0009,0012,0978.5,+07.9,076,0127,1671371316,36.664 16,0008,0011,0978.8,+07.8,076,0130,1671371616,36.671 16,0008,0011,0978.9,+07.7,076,0143,1671371916,36.674 16,0020,0027,0978.5,+07.4,076,0147,1671372216,36.667 16,0018,0024,0979.0,+07.3,076,0139,1671372516,36.652 18,0022,0029,0979.0,+07.1,076,0129,1671372816,36.648 23,0011,0015,0979.1,+07.0,076,0158,1671373116,36.727 16,0030,0042,0979.3,+07.0,076,0130,1671373416,36.676 16,0034,0047,0979.2,+06.7,076,0117,1671373716,36.785 16,0011,0015,0979.3,+06.8,075,0128,1671374016,36.786 13,0016,0022,0979.2,+06.5,075,0134,1671374316,36.775 16,0033,0045,0979.3,+06.4,076,0158,1671374616,36.78 16,0031,0043,0979.2,+06.3,076,0137,1671374916,36.777 18,0016,0022,0979.3,+06.3,076,0144,1671375216,36.765 16,0012,0016,0979.3,+05.9,076,0156,1671375516,36.753 16,0012,0016,0979.6,+05.9,074,0117,1671375816,36.764 16,0012,0016,0979.7,+05.8,075,0121,1671376116,36.761 18,0012,0016,0979.6,+05.8,074,0128,1671376416,36.756 18,0015,0021,0979.6,+05.7,075,0110,1671376716,36.749 16,0008,0011,0979.6,+05.8,074,0141,1671377016,36.796 16,0008,0011,0979.6,+05.7,074,0131,1671377316,36.908 16,0011,0015,0979.7,+05.8,073,0134,1671377616,36.902 16,0017,0023,0980.1,+05.5,074,0128,1671377916,36.897 13,0036,0049,0980.0,+05.5,075,0146,1671378216,36.885 13,0047,0064,0979.9,+05.5,077,0147,1671378516,36.879 16,0015,0021,0979.9,+05.5,077,0130,1671378816,36.881 13,0020,0027,0979.8,+05.4,075,0135,1671379116,36.868 16,0030,0042,0980.3,+05.6,076,0121,1671379416,36.861 16,0021,0028,0980.3,+05.4,075,0139,1671379716,36.88 16,0020,0027,0980.4,+05.5,076,0129,1671380016,36.863 16,0022,0029,0980.5,+05.4,076,0144,1671380316,36.861 18,0030,0042,0980.3,+05.3,076,0139,1671380616,36.904 16,0038,0052,0980.7,+05.2,076,0149,1671380917,37.007 16,0029,0039,0980.9,+05.1,076,0147,1671381217,37.013 16,0026,0036,0980.6,+05.1,076,0152,1671381517,37.011 18,0028,0038,0980.5,+05.0,076,0153,1671381816,36.999 16,0029,0039,0980.6,+05.0,076,0147,1671382117,37.02 16,0026,0036,0980.4,+05.1,077,0137,1671382417,37.003 16,0021,0028,0980.9,+04.9,077,0145,1671382716,36.99 16,0018,0024,0980.6,+04.7,078,0132,1671383016,36.981 16,0025,0034,0980.7,+04.7,078,0135,1671383316,36.996 16,0030,0042,0980.8,+04.7,077,0133,1671383616,36.975 16,0065,0088,0980.9,+04.8,078,0131,1671383916,36.976 18,0036,0049,0981.2,+04.6,077,0159,1671384217,37.022 16,0045,0060,0981.1,+04.6,077,0140,1671384517,37.127 16,0051,0069,0980.9,+04.4,078,0130,1671384817,37.118 21,0023,0031,0981.1,+04.5,077,0131,1671385117,37.129 16,0026,0036,0981.1,+04.4,077,0128,1671385417,37.128 16,0025,0034,0981.2,+04.4,077,0118,1671385717,37.111 16,0026,0036,0981.4,+04.4,077,0139,1671386017,37.105 21,0021,0028,0981.5,+04.4,077,0149,1671386320,40.115 16,0026,0036,0981.4,+04.3,077,0139,1671386617,37.108 16,0027,0037,0981.5,+04.3,077,0136,1671386917,37.103 21,0023,0031,0981.4,+04.3,077,0142,1671387217,37.1 18,0020,0027,0981.6,+04.1,077,0139,1671387517,37.091 21,0022,0029,0981.9,+04.3,076,0142,1671387817,37.133 21,0025,0034,0981.8,+04.2,077,0147,1671388117,37.244 18,0030,0042,0981.7,+04.2,077,0141,1671388417,37.244 21,0026,0036,0982.0,+04.2,076,0122,1671388717,37.25 18,0024,0032,0982.0,+04.1,076,0140,1671389017,37.235 21,0062,0085,0982.0,+04.1,076,0137,1671389317,37.234 18,0068,0092,0982.0,+04.1,076,0125,1671389617,37.229 21,0149,0201,0982.4,+04.0,076,0134,1671389917,37.23 18,0160,0215,0982.2,+04.2,076,0123,1671390217,37.216 18,0077,0103,0982.4,+04.1,076,0113,1671390517,37.236 18,0045,0060,0982.3,+04.0,075,0131,1671390817,37.227 21,0053,0071,0982.4,+04.1,075,0129,1671391117,37.216 21,0029,0039,0982.6,+04.1,075,0132,1671391417,37.253 18,0025,0034,0982.6,+04.1,075,0129,1671391717,37.36 21,0021,0028,0982.1,+03.9,074,0129,1671392017,37.358 21,0027,0037,0982.4,+03.9,074,0120,1671392317,37.356 21,0023,0031,0982.4,+04.0,074,0121,1671392617,37.361 35,0019,0026,0982.6,+03.9,075,0121,1671392917,37.352 21,0022,0029,0982.6,+03.8,074,0123,1671393217,37.347 21,0023,0031,0982.8,+04.2,074,0136,1671393517,37.35 21,0023,0031,0982.7,+04.0,073,0125,1671393817,37.341 18,0022,0029,0982.7,+03.8,073,0151,1671394117,37.354 21,0022,0029,0982.6,+04.0,073,0131,1671394417,37.335 21,0023,0031,0982.6,+04.1,073,0136,1671394717,37.328 18,0021,0028,0982.9,+04.0,073,0146,1671395017,37.384 21,0023,0031,0982.7,+03.9,073,0138,1671395317,37.494 18,0026,0036,0982.7,+03.9,073,0142,1671395617,37.485 21,0026,0036,0983.0,+04.0,073,0142,1671395917,37.476 21,0025,0034,0983.2,+04.1,073,0131,1671396217,37.486 21,0033,0045,0983.4,+04.1,073,0134,1671396517,37.473 21,0025,0034,0983.1,+03.9,072,0112,1671396817,37.483 21,0026,0036,0983.2,+04.0,072,0146,1671397117,37.47 21,0026,0036,0983.0,+04.0,072,0139,1671397417,37.474 21,0019,0026,0983.0,+03.9,073,0124,1671397717,37.476 21,0025,0034,0983.3,+04.2,072,0137,1671398017,37.475 18,0024,0032,0983.3,+04.2,073,0110,1671398317,37.474 21,0024,0032,0983.4,+04.2,073,0140,1671398617,37.525 21,0026,0036,0983.2,+04.2,073,0156,1671398917,37.637 21,0023,0031,0983.3,+04.1,073,0132,1671399217,37.622 21,0021,0028,0983.1,+04.2,073,0132,1671399517,37.629 18,0022,0029,0983.4,+04.1,073,0137,1671399817,37.639 18,0024,0032,0983.1,+04.3,072,0121,1671400117,37.611 18,0025,0034,0983.0,+03.9,073,0156,1671400417,37.622 16,0024,0032,0983.0,+04.0,073,0119,1671400717,37.605 16,0021,0028,0983.3,+04.2,074,0133,1671401017,37.602 18,0021,0028,0983.3,+04.1,073,0144,1671401317,37.604 18,0023,0031,0983.2,+04.1,072,0128,1671401617,37.594 18,0023,0031,0983.3,+04.1,073,0153,1671401917,37.6 16,0023,0031,0983.1,+04.2,073,0142,1671402217,37.628 16,0027,0037,0983.2,+03.9,073,0131,1671402517,37.727 16,0020,0027,0983.2,+03.8,073,0130,1671402817,37.732 16,0022,0029,0983.2,+03.8,070,0135,1671403117,37.751 16,0019,0026,0983.4,+03.5,070,0141,1671403417,37.72 16,0021,0028,0983.2,+03.3,068,0137,1671403717,37.721 13,0017,0023,0983.1,+03.3,068,0155,1671404017,37.722 13,0017,0023,0983.3,+03.3,068,0133,1671404317,37.713 16,0015,0021,0983.5,+03.0,067,0162,1671404617,37.714 16,0015,0021,0983.4,+03.1,067,0127,1671404917,37.721 16,0017,0023,0983.4,+03.1,068,0112,1671405217,37.712 09,0019,0026,0983.3,+03.0,068,0147,1671405517,37.723 13,0015,0021,0983.1,+03.1,068,0146,1671405817,37.761 11,0019,0026,0983.3,+03.3,068,0133,1671406117,37.859 16,0014,0018,0983.3,+03.1,067,0128,1671406417,37.854 18,0021,0028,0983.5,+03.0,067,0125,1671406717,37.859 13,0016,0022,0983.5,+02.9,066,0137,1671407017,37.858 16,0019,0026,0983.6,+02.8,066,0147,1671407317,37.849 16,0017,0023,0983.7,+03.1,067,0132,1671407617,37.933 16,0018,0024,0983.6,+03.2,066,0140,1671407917,37.855 16,0016,0022,0983.9,+03.1,067,0117,1671408217,37.848 16,0015,0021,0983.8,+02.9,068,0122,1671408517,37.842 16,0019,0026,0983.6,+03.1,066,0128,1671408817,37.842 18,0015,0021,0983.6,+02.9,067,0149,1671409117,37.841 16,0019,0026,0983.7,+02.8,067,0143,1671409417,37.884 16,0016,0022,0983.9,+02.6,068,0137,1671409717,37.986 18,0016,0022,0983.9,+02.6,068,0144,1671410017,37.992 11,0016,0022,0983.9,+02.5,070,0130,1671410317,37.987 09,0017,0023,0984.0,+02.4,069,0134,1671410617,37.992 11,0017,0023,0984.1,+02.7,068,0123,1671410917,37.996 09,0014,0018,0984.1,+02.1,069,0138,1671411217,37.977 11,0018,0024,0984.1,+02.7,068,0140,1671411517,37.969 16,0015,0021,0984.1,+02.7,068,0151,1671411817,37.972 11,0015,0021,0984.1,+02.4,068,0136,1671412117,37.971 11,0019,0026,0984.2,+02.7,069,0133,1671412417,37.966 09,0016,0022,0984.2,+02.7,069,0149,1671412717,37.96 13,0016,0022,0983.9,+02.8,069,0163,1671413018,38.013 11,0017,0023,0983.9,+02.9,069,0134,1671413318,38.115 18,0015,0021,0983.8,+02.8,068,0121,1671413618,38.113 13,0015,0021,0983.9,+02.9,069,0130,1671413918,38.107 11,0017,0023,0983.9,+02.9,070,0128,1671414218,38.098 13,0018,0024,0983.9,+02.8,069,0155,1671414518,38.1 11,0016,0022,0984.1,+03.0,069,0134,1671414818,38.109 13,0017,0023,0984.1,+03.0,070,0132,1671415118,38.106 11,0016,0022,0984.1,+03.0,070,0121,1671415418,38.103 13,0015,0021,0983.9,+03.0,070,0127,1671415718,38.092 18,0014,0018,0984.0,+02.9,071,0144,1671416018,38.089 11,0014,0018,0984.2,+02.5,071,0162,1671416318,38.096 16,0016,0022,0984.2,+02.9,069,0149,1671416618,38.136 13,0017,0023,0984.3,+02.8,066,0153,1671416918,38.248 16,0016,0022,0984.3,+03.0,064,0131,1671417218,38.238 13,0015,0021,0984.2,+03.0,065,0133,1671417518,38.238 16,0018,0024,0984.1,+03.0,065,0138,1671417818,38.252 16,0016,0022,0984.1,+02.8,066,0128,1671418118,38.231 18,0022,0029,0984.3,+02.8,066,0128,1671418418,38.222 13,0019,0026,0984.5,+02.9,063,0135,1671418718,38.228 13,0017,0023,0984.3,+02.8,064,0135,1671419918,38.211 13,0018,0024,0984.4,+02.8,064,0148,1671420218,38.255 04,0017,0023,0984.7,+02.9,064,0133,1671420518,38.377 09,0018,0024,0984.5,+02.9,064,0137,1671420818,38.369 09,0020,0027,0984.5,+02.9,064,0134,1671421118,38.365 13,0019,0026,0984.6,+02.9,064,0108,1671421418,38.358 16,0018,0024,0984.5,+02.8,065,0125,1671422018,38.342 13,0020,0027,0984.4,+02.9,065,0158,1671422318,38.345 13,0018,0024,0984.7,+02.9,064,0131,1671422618,38.346 06,0016,0022,0984.8,+02.8,065,0131,1671422918,38.335 09,0016,0022,0984.6,+02.8,065,0121,1671423218,38.327 09,0019,0026,0984.7,+02.8,065,0121,1671423518,38.347 09,0018,0024,0984.7,+02.8,066,0145,1671423818,38.381 11,0017,0023,0984.8,+02.8,066,0150,1671424118,38.494 11,0018,0024,0984.9,+02.8,066,0137,1671424418,38.501 11,0016,0022,0985.0,+02.8,066,0132,1671424718,38.5 11,0017,0023,0985.1,+02.8,065,0137,1671425018,38.486 09,0018,0024,0985.1,+02.8,066,0117,1671425318,38.49 11,0016,0022,0984.9,+02.7,065,0127,1671425618,38.484 11,0018,0024,0984.9,+02.7,065,0156,1671425918,38.49 06,0017,0023,0984.9,+02.8,065,0130,1671426218,38.489 09,0018,0024,0985.2,+02.8,065,0128,1671426518,38.494 13,0018,0024,0985.3,+02.7,066,0124,1671426818,38.483 11,0016,0022,0985.5,+02.6,067,0137,1671427118,38.473 06,0020,0027,0985.2,+02.5,069,0129,1671427418,38.511 16,0026,0036,0985.5,+02.6,070,0159,1671428918,38.619 11,0025,0034,0985.4,+02.6,069,0130,1671429218,38.61 09,0020,0027,0985.6,+02.6,069,0139,1671429518,38.61 13,0025,0034,0985.7,+02.5,069,0123,1671429818,38.606 11,0021,0028,0985.8,+02.0,071,0114,1671430118,38.597 06,0020,0027,0985.9,+02.0,070,0136,1671430718,38.608 11,0019,0026,0985.9,+02.1,071,0132,1671431018,38.643 06,0016,0022,0985.8,+02.3,069,0152,1671431318,38.752 13,0020,0027,0986.1,+02.1,068,0143,1671431618,38.737 04,0019,0026,0986.4,+02.2,068,0133,1671431918,38.738 13,0019,0026,0986.0,+02.2,066,0118,1671432218,38.737 09,0021,0028,0986.5,+02.3,066,0128,1671432818,38.744 09,0020,0027,0986.5,+02.1,066,0138,1671433118,38.735 16,0023,0031,0986.4,+02.0,065,0143,1671433418,38.73 16,0022,0029,0986.5,+02.1,064,0140,1671433718,38.733 18,0016,0022,0986.5,+02.2,065,0138,1671434018,38.741 16,0015,0021,0986.5,+02.0,065,0131,1671434318,38.731 16,0021,0028,0986.6,+02.1,065,0110,1671434618,38.77 16,0016,0022,0986.4,+02.0,064,0132,1671434918,38.879 16,0015,0021,0986.7,+02.2,064,0128,1671435218,38.884 16,0014,0018,0986.7,+02.3,063,0131,1671435518,38.878 16,0014,0018,0986.9,+02.5,062,0119,1671435818,38.865 18,0012,0016,0987.2,+02.5,060,0160,1671436118,38.871 16,0012,0016,0986.8,+02.5,060,0125,1671436418,38.87 16,0014,0018,0987.0,+02.6,061,0142,1671436718,38.871 18,0012,0016,0986.8,+02.5,061,0138,1671437018,38.858 16,0013,0017,0987.0,+02.7,060,0157,1671437318,38.876 18,0013,0017,0986.9,+02.8,060,0137,1671437618,38.851 18,0016,0022,0987.1,+02.7,060,0141,1671437918,38.859 18,0012,0016,0987.0,+02.6,059,0137,1671438218,38.888 18,0020,0027,0987.4,+02.8,060,0137,1671438519,39.003 16,0014,0018,0987.2,+02.9,060,0135,1671438819,39.001 18,0012,0016,0987.0,+02.9,058,0123,1671439118,38.994 16,0013,0017,0987.1,+02.7,057,0148,1671439418,39 18,0012,0016,0987.0,+02.9,056,0152,1671439718,38.994 18,0014,0018,0987.3,+03.1,055,0132,1671440018,38.985 18,0010,0013,0987.3,+03.2,055,0133,1671440318,38.995 18,0010,0013,0987.1,+03.1,056,0120,1671440618,38.99 16,0010,0013,0987.2,+03.4,055,0109,1671440918,38.976 18,0010,0013,0987.1,+03.3,055,0131,1671441218,38.979 18,0012,0016,0986.9,+03.3,056,0127,1671441518,38.975 16,0011,0015,0987.1,+03.4,054,0144,1671441819,39.01 16,0011,0015,0986.8,+03.2,053,0128,1671442119,39.119 18,0014,0018,0987.2,+03.1,058,0187,1671442419,39.118 18,0015,0021,0986.8,+03.0,058,0139,1671442719,39.115 16,0012,0016,0986.7,+03.1,059,0133,1671443019,39.106 18,0016,0022,0986.7,+03.1,058,0142,1671443319,39.116 18,0025,0034,0986.9,+03.2,059,0129,1671443619,39.119 18,0032,0044,0986.7,+03.2,058,0138,1671443919,39.111 18,0030,0042,0986.6,+03.3,058,0151,1671444219,39.121 16,0029,0039,0986.5,+03.0,058,0126,1671444519,39.1 16,0012,0016,0986.8,+03.1,059,0123,1671444819,39.101 16,0013,0017,0986.7,+03.1,058,0135,1671445119,39.092 21,0010,0013,0986.6,+03.2,058,0124,1671445419,39.134 18,0013,0017,0986.6,+03.3,058,0136,1671445719,39.253 18,0011,0015,0986.6,+03.2,058,0153,1671446019,39.256 18,0011,0015,0986.6,+03.5,056,0142,1671446319,39.243 18,0015,0021,0986.7,+03.5,056,0133,1671446619,39.244 16,0010,0013,0986.2,+03.7,053,0120,1671446919,39.231 21,0010,0013,0986.4,+03.8,053,0115,1671447219,39.226 21,0010,0013,0986.4,+03.8,051,0134,1671447519,39.225 25,0011,0015,0986.3,+04.1,051,0115,1671447819,39.233 21,0010,0013,0986.2,+04.2,051,0123,1671448119,39.22 18,0013,0017,0986.1,+04.7,051,0129,1671448419,39.219 21,0009,0012,0986.5,+04.9,047,0138,1671448719,39.228 18,0011,0015,0986.2,+04.6,050,0160,1671449019,39.265 18,0010,0013,0986.1,+04.3,050,0142,1671449319,39.373 16,0012,0016,0986.3,+04.9,050,0138,1671449619,39.374 21,0012,0016,0986.1,+04.3,049,0136,1671449919,39.363 21,0015,0021,0986.2,+04.1,050,0150,1671450219,39.371 21,0012,0016,0986.1,+03.6,052,0150,1671450519,39.369 18,0015,0021,0986.2,+03.4,052,0144,1671450819,39.368 21,0011,0015,0986.1,+03.2,052,0145,1671451119,39.364 21,0016,0022,0985.9,+03.4,053,0122,1671451419,39.355 18,0015,0021,0986.2,+03.5,053,0131,1671451719,39.351 18,0017,0023,0986.2,+03.4,052,0130,1671452019,39.349 21,0018,0024,0986.0,+03.5,053,0140,1671452319,39.342 21,0013,0017,0986.2,+03.3,053,0137,1671452619,39.394 21,0044,0059,0986.1,+03.0,053,0132,1671452919,39.512 21,0014,0018,0986.2,+03.1,053,0135,1671453219,39.495 21,0026,0036,0986.0,+03.4,054,0138,1671453519,39.491 21,0019,0026,0986.1,+03.5,053,0155,1671453819,39.485 18,0011,0015,0986.1,+03.5,053,0148,1671454119,39.481 21,0012,0016,0986.3,+03.2,052,0130,1671454419,39.482 18,0010,0013,0986.0,+03.3,054,0144,1671454719,39.484 21,0030,0042,0986.4,+03.1,054,0137,1671455019,39.478 21,0022,0029,0986.5,+03.1,054,0113,1671455319,39.473 21,0015,0021,0986.6,+03.1,054,0150,1671455619,39.477 21,0011,0015,0986.2,+02.9,054,0129,1671455919,39.476 21,0011,0015,0986.5,+02.9,055,0124,1671456219,39.517 18,0015,0021,0986.2,+02.6,055,0147,1671456519,39.624 21,0013,0017,0986.3,+02.6,056,0127,1671456819,39.635 21,0016,0022,0986.6,+03.0,056,0132,1671457119,39.624 21,0036,0049,0986.4,+02.6,055,0138,1671457419,39.619 21,0045,0060,0986.6,+02.3,057,0123,1671457719,39.616 21,0019,0026,0986.2,+02.2,056,0132,1671458019,39.601 21,0014,0018,0986.3,+02.2,057,0131,1671458319,39.613 21,0013,0017,0986.3,+02.1,057,0117,1671458619,39.607 21,0013,0017,0986.4,+02.1,057,0136,1671458919,39.616 18,0014,0018,0986.6,+02.3,057,0121,1671459219,39.597 21,0018,0024,0986.4,+01.9,056,0142,1671459519,39.596 21,0013,0017,0986.7,+02.0,057,0135,1671459819,39.645 21,0016,0022,0986.4,+02.2,057,0121,1671460119,39.757 21,0026,0036,0986.8,+02.1,056,0145,1671460419,39.756 21,0033,0045,0986.5,+02.2,057,0130,1671460719,39.764 23,0014,0018,0986.7,+02.2,057,0126,1671461019,39.752 21,0017,0023,0986.5,+02.2,057,0123,1671461319,39.751 23,0019,0026,0986.6,+02.1,058,0139,1671461619,39.743 23,0016,0022,0986.2,+01.8,059,0141,1671461919,39.745 21,0046,0063,0986.8,+01.7,059,0151,1671462219,39.741 23,0033,0045,0986.8,+01.8,060,0147,1671462519,39.758 21,0018,0024,0986.7,+01.8,060,0134,1671462819,39.738 21,0017,0023,0987.0,+01.8,060,0139,1671463119,39.739 21,0017,0023,0986.7,+01.7,060,0146,1671463419,39.781 18,0015,0021,0986.9,+01.7,060,0127,1671463719,39.887 21,0015,0021,0986.6,+01.3,062,0149,1671464019,39.886 21,0011,0015,0986.6,+01.2,061,0130,1671464319,39.881 21,0013,0017,0986.6,+00.9,062,0115,1671464619,39.879 23,0016,0022,0986.6,+00.9,063,0115,1671464919,39.877 23,0014,0018,0986.6,+01.0,062,0144,1671465219,39.877 23,0014,0018,0986.5,+00.8,062,0137,1671465519,39.878 23,0011,0015,0986.4,+00.8,063,0131,1671465819,39.874 25,0010,0013,0986.4,+00.7,063,0126,1671466119,39.867 25,0013,0017,0986.5,+00.7,062,0125,1671466419,39.866 25,0013,0017,0986.6,+00.7,062,0124,1671466719,39.864 28,0012,0016,0986.7,+00.5,063,0137,1671467019,39.909 25,0014,0018,0986.5,+00.6,062,0136,1671467320,40.014 28,0014,0018,0986.6,+00.5,062,0122,1671467620,40.019 28,0011,0015,0987.0,+00.3,062,0148,1671467920,40.022 28,0015,0021,0986.7,+00.0,063,0126,1671468220,40.02 25,0010,0013,0986.9,-00.0,063,0139,1671468520,40.009 28,0010,0013,0986.6,-00.2,062,0126,1671468820,40.004 28,0022,0029,0986.9,-00.0,063,0143,1671469120,40.018 28,0015,0021,0986.8,+00.0,063,0136,1671469420,40.011 28,0014,0018,0986.8,-00.2,063,0134,1671469720,40.009 25,0016,0022,0986.8,-00.2,063,0138,1671470020,40.009 25,0017,0023,0987.0,-00.4,063,0139,1671470320,40.014 28,0016,0022,0987.0,-00.6,064,0142,1671470620,40.049 28,0018,0024,0986.8,-00.5,064,0116,1671470920,40.161 25,0016,0022,0987.2,-00.6,063,0136,1671471220,40.159 25,0017,0023,0987.0,-00.7,063,0130,1671471520,40.153 25,0014,0018,0987.1,-00.7,063,0115,1671471820,40.152 25,0023,0031,0987.1,-00.7,063,0133,1671472120,40.172 25,0015,0021,0987.0,-00.8,063,0148,1671472420,40.153 28,0011,0015,0986.8,-00.9,063,0148,1671472720,40.146 25,0014,0018,0986.8,-00.9,063,0141,1671473020,40.162 28,0013,0017,0987.2,-01.1,063,0139,1671473320,40.154 25,0014,0018,0987.0,-01.1,063,0133,1671473620,40.15 28,0010,0013,0986.9,-01.3,062,0151,1671473920,40.165 28,0013,0017,0987.1,-01.3,063,0148,1671474220,40.203 28,0017,0023,0987.0,-01.4,063,0119,1671474520,40.315 28,0012,0016,0987.1,-01.3,063,0137,1671474820,40.315 28,0011,0015,0987.0,-01.4,063,0148,1671475120,40.309 28,0011,0015,0987.0,-01.4,063,0135,1671475420,40.312 28,0010,0013,0987.1,-01.4,063,0142,1671475720,40.401 28,0013,0017,0986.9,-01.9,064,0139,1671476020,40.319 28,0014,0018,0987.0,-01.9,063,0154,1671476620,40.315 25,0012,0016,0987.1,-02.1,062,0134,1671476920,40.31 28,0014,0018,0986.8,-02.2,063,0139,1671477220,40.31 28,0030,0042,0986.7,-02.0,063,0137,1671477520,40.306 28,0014,0018,0987.1,-02.1,064,0154,1671477820,40.355 28,0012,0016,0987.0,-02.3,063,0133,1671478120,40.558 25,0014,0018,0986.8,-02.3,064,0157,1671478420,40.465 28,0016,0022,0987.0,-02.2,063,0141,1671478720,40.46 28,0015,0021,0986.8,-02.4,063,0159,1671479020,40.451 28,0013,0017,0987.0,-02.5,063,0143,1671479320,40.46 28,0014,0018,0986.7,-02.7,061,0123,1671479620,40.455 28,0016,0022,0986.8,-02.6,061,0163,1671479920,40.452 28,0013,0017,0987.0,-02.5,061,0121,1671480220,40.535 28,0013,0017,0986.8,-02.7,062,0152,1671480520,40.472 28,0013,0017,0986.8,-02.8,062,0149,1671480820,40.451 28,0011,0015,0986.9,-02.8,063,0150,1671481120,40.45 28,0012,0016,0987.0,-03.0,063,0124,1671481420,40.495 28,0011,0015,0986.7,-03.1,060,0137,1671481720,40.605 30,0008,0011,0986.7,-03.1,060,0137,1671482020,40.618 28,0013,0017,0986.9,-03.3,061,0146,1671482320,40.623 30,0012,0016,0986.8,-03.4,060,0159,1671482620,40.612 28,0015,0021,0986.6,-03.3,062,0148,1671482920,40.609 28,0012,0016,0986.5,-03.5,062,0141,1671483220,40.628 28,0026,0036,0986.5,-03.7,061,0115,1671483520,40.615 30,0023,0031,0986.8,-03.4,061,0141,1671483820,40.629 28,0024,0032,0986.6,-03.6,061,0134,1671484120,40.629 30,0025,0034,0986.7,-03.5,062,0134,1671484420,40.614 33,0015,0021,0986.5,-03.9,061,0130,1671484720,40.627 33,0015,0021,0986.7,-03.8,059,0122,1671485020,40.669 30,0012,0016,0986.4,-04.0,061,0110,1671485320,40.78 33,0014,0018,0986.7,-03.8,061,0130,1671485620,40.777 30,0014,0018,0986.4,-03.9,061,0141,1671485920,40.852 28,0013,0017,0986.6,-03.9,060,0141,1671486220,40.811 28,0014,0018,0986.5,-04.3,060,0123,1671486520,40.769 37,0015,0021,0986.7,-04.1,060,0133,1671486820,40.775 40,0015,0021,0986.5,-04.2,060,0134,1671487120,40.774 30,0012,0016,0986.5,-04.3,060,0121,1671487420,40.783 30,0013,0017,0986.6,-04.4,062,0137,1671487720,40.795 28,0011,0015,0986.7,-04.2,060,0141,1671488020,40.823 28,0015,0021,0986.4,-04.6,060,0151,1671488320,40.78 28,0011,0015,0986.2,-04.7,059,0130,1671488620,40.84 28,0011,0015,0986.5,-04.7,060,0123,1671488920,40.942 28,0012,0016,0986.3,-04.4,061,0121,1671489220,40.939 28,0011,0015,0986.6,-04.6,060,0134,1671489520,40.93 28,0011,0015,0986.3,-04.8,060,0121,1671489820,40.945 28,0012,0016,0986.5,-04.6,060,0139,1671490120,40.938 28,0011,0015,0986.1,-04.8,060,0137,1671490420,40.947 28,0010,0013,0986.4,-04.9,061,0141,1671490720,40.937 28,0013,0017,0986.3,-05.4,059,0157,1671491020,40.939 28,0026,0036,0986.4,-05.4,059,0133,1671491320,40.936 25,0015,0021,0986.0,-05.2,060,0152,1671491620,40.936 28,0014,0018,0986.1,-05.1,060,0150,1671491921,41.068 25,0015,0021,0986.3,-05.1,060,0138,1671492220,40.991 25,0016,0022,0986.1,-05.3,059,0142,1671492521,41.088 25,0015,0021,0986.2,-05.3,060,0149,1671492821,41.098 23,0013,0017,0986.2,-05.1,060,0113,1671493121,41.097 25,0012,0016,0985.9,-05.3,059,0158,1671493421,41.109 25,0013,0017,0986.1,-05.5,059,0138,1671493721,41.102 25,0012,0016,0986.1,-05.6,059,0148,1671494021,41.098 25,0015,0021,0986.3,-05.6,059,0142,1671494321,41.093 25,0013,0017,0986.2,-05.4,060,0115,1671494621,41.124 25,0013,0017,0986.0,-05.5,059,0135,1671494921,41.107 21,0014,0018,0986.3,-05.4,059,0136,1671495221,41.095 23,0015,0021,0986.0,-05.6,059,0139,1671495521,41.093 21,0010,0013,0986.1,-05.7,057,0165,1671495821,41.136 21,0010,0013,0986.0,-05.6,058,0124,1671496121,41.243 21,0013,0017,0986.1,-05.4,059,0123,1671496421,41.26 25,0012,0016,0986.1,-05.4,060,0128,1671496721,41.252 11,0010,0013,0986.1,-05.9,057,0139,1671497021,41.358 18,0011,0015,0985.6,-05.7,058,0141,1671497321,41.262 21,0010,0013,0986.1,-05.9,058,0117,1671497621,41.263 21,0013,0017,0985.7,-06.0,059,0151,1671497921,41.267 06,0011,0015,0985.6,-05.9,059,0137,1671498221,41.27 13,0011,0015,0985.6,-06.1,060,0140,1671498521,41.263 09,0015,0021,0985.9,-05.9,060,0145,1671498821,41.268 11,0012,0016,0985.6,-06.1,060,0120,1671499121,41.271 13,0011,0015,0985.5,-06.2,058,0145,1671499421,41.317 11,0011,0015,0985.6,-06.5,058,0136,1671499721,41.424 09,0012,0016,0985.6,-06.2,059,0138,1671500021,41.421 09,0011,0015,0985.4,-06.0,059,0125,1671500621,41.431 09,0010,0013,0985.4,-06.6,058,0147,1671500921,41.437 11,0010,0013,0985.3,-06.6,058,0144,1671501221,41.435 16,0011,0015,0985.1,-06.6,058,0137,1671501521,41.436 16,0013,0017,0985.3,-06.2,059,0131,1671501821,41.439 09,0013,0017,0985.1,-06.1,059,0144,1671502121,41.468 06,0010,0013,0985.0,-06.1,059,0136,1671502421,41.457 04,0011,0015,0985.3,-06.2,059,0148,1671502721,41.45 04,0011,0015,0984.8,-06.2,060,0138,1671503321,41.604 21,0011,0015,0984.9,-06.0,059,0133,1671503621,41.615 09,0011,0015,0984.9,-06.4,060,0129,1671503921,41.602 11,0011,0015,0985.0,-06.3,059,0126,1671504221,41.603 18,0010,0013,0984.8,-06.2,059,0130,1671504521,41.608 16,0010,0013,0984.8,-06.1,059,0126,1671504821,41.608 18,0011,0015,0984.9,-06.1,060,0130,1671505121,41.616 09,0009,0012,0985.2,-06.0,059,0135,1671505421,41.615 09,0009,0012,0984.8,-06.1,059,0144,1671505721,41.606 11,0012,0016,0985.0,-06.0,060,0129,1671506021,41.601 30,0012,0016,0984.6,-05.8,061,0121,1671506321,41.605 16,0013,0017,0984.8,-05.9,061,0151,1671506621,41.645 06,0011,0015,0984.7,-05.9,060,0128,1671506921,41.759 11,0013,0017,0984.8,-06.1,060,0131,1671507221,41.764 16,0016,0022,0984.7,-06.1,061,0138,1671507521,41.765 09,0017,0023,0984.8,-06.1,061,0133,1671507821,41.772 13,0010,0013,0984.7,-06.2,060,0134,1671508121,41.775 11,0015,0021,0984.7,-06.3,060,0129,1671508421,41.77 09,0010,0013,0984.7,-06.3,061,0146,1671508721,41.766 04,0011,0015,0984.7,-06.3,060,0127,1671509021,41.777 01,0013,0017,0984.5,-06.6,060,0149,1671509321,41.783 01,0012,0016,0984.7,-06.3,060,0131,1671509621,41.779 06,0014,0018,0984.6,-06.3,061,0147,1671510221,41.83 11,0022,0029,0984.8,-06.4,059,0133,1671510521,41.941 11,0031,0043,0984.7,-06.5,058,0130,1671510821,41.946 09,0045,0060,0984.4,-06.7,059,0139,1671511121,41.961 11,0042,0057,0984.6,-06.7,059,0154,1671511421,41.958 11,0028,0038,0984.5,-06.6,059,0151,1671511721,41.964 09,0201,0271,0984.5,-06.6,060,0112,1671512021,41.966 09,0150,0202,0984.3,-06.7,060,0121,1671512321,41.956 13,0035,0048,0984.6,-06.8,058,0152,1671512921,41.967 16,0024,0032,0984.5,-06.9,058,0165,1671513221,41.962 13,0016,0022,0984.5,-06.6,060,0154,1671513822,42.012 11,0012,0016,0984.2,-06.7,060,0139,1671514722,42.128 09,0012,0016,0984.4,-06.6,060,0130,1671515022,42.129 16,0014,0018,0984.4,-06.7,059,0139,1671515322,42.132 18,0015,0021,0984.4,-06.8,059,0140,1671515922,42.14 18,0014,0018,0984.5,-06.6,058,0117,1671516222,42.137 18,0013,0017,0984.2,-06.8,058,0130,1671516522,42.136 18,0012,0016,0984.4,-06.9,058,0150,1671516822,42.131 18,0011,0015,0984.4,-06.7,060,0127,1671517122,42.148 11,0010,0013,0984.4,-06.3,060,0160,1671518022,42.303 06,0013,0017,0984.6,-05.9,061,0113,1671518922,42.297 01,0015,0021,0984.3,-05.8,062,0131,1671519222,42.298 06,0028,0038,0984.5,-05.6,063,0157,1671519522,42.294 09,0027,0037,0984.5,-05.3,064,0124,1671519822,42.305 06,0024,0032,0984.1,-05.1,064,0121,1671520122,42.304 11,0016,0022,0984.2,-05.0,064,0149,1671520422,42.3 13,0013,0017,0984.5,-05.2,065,0115,1671520722,42.294 11,0029,0039,0984.2,-05.4,065,0128,1671521022,42.361 11,0023,0031,0984.4,-05.5,065,0128,1671521322,42.465 11,0024,0032,0984.1,-05.4,066,0129,1671521622,42.463 11,0056,0075,0984.3,-05.6,067,0125,1671521922,42.49 09,0023,0031,0984.5,-05.2,066,0141,1671522222,42.477 06,0019,0026,0984.1,-05.0,066,0149,1671522522,42.467 18,0021,0028,0984.5,-04.4,066,0138,1671523122,42.469 16,0016,0022,0984.4,-04.3,066,0118,1671523422,42.476 13,0017,0023,0984.1,-03.9,066,0127,1671523722,42.477 16,0019,0026,0984.6,-03.4,066,0143,1671524022,42.475 13,0017,0023,0984.6,-02.2,068,0127,1671524622,42.628 23,0021,0028,0984.4,-01.6,068,0142,1671524922,42.623 25,0022,0029,0984.6,-01.2,066,0145,1671525222,42.621 21,0020,0027,0984.5,-00.8,067,0129,1671525522,42.621 25,0019,0026,0984.5,-00.1,064,0154,1671525822,42.612 23,0017,0023,0984.7,+00.3,061,0132,1671526122,42.631 28,0014,0018,0984.7,+00.7,060,0138,1671526422,42.62 28,0029,0039,0984.5,+00.9,060,0121,1671526722,42.612 16,0281,0379,0984.2,+01.3,060,0130,1671527022,42.62 28,0067,0091,0984.3,+02.1,059,0144,1671527322,42.602 28,0017,0023,0984.3,+02.4,058,0137,1671527622,42.602 30,0014,0018,0984.2,+02.8,057,0142,1671527922,42.614 28,0050,0068,0983.9,+03.3,056,0128,1671528522,42.748 33,0023,0031,0983.9,+03.9,052,0139,1671528822,42.763 30,0008,0011,0983.8,+04.0,054,0142,1671529122,42.739 28,0005,0007,0983.8,+04.7,051,0117,1671529422,42.745 30,0011,0015,0984.0,+04.5,051,0137,1671529722,42.734 30,0005,0007,0983.8,+04.7,050,0132,1671530022,42.735 30,0005,0007,0983.5,+05.4,047,0130,1671530322,42.776 35,0007,0010,0983.7,+05.4,049,0145,1671530622,42.725 45,0003,0005,0983.5,+05.2,046,0142,1671530922,42.721 35,0011,0015,0983.4,+04.7,049,0137,1671531222,42.713 33,0040,0054,0983.5,+04.9,048,0127,1671531522,42.802 28,0006,0008,0983.4,+05.7,047,0126,1671531822,42.753 28,0012,0016,0983.3,+06.1,046,0146,1671532122,42.87 33,0035,0048,0983.4,+05.7,047,0139,1671532422,42.859 35,0058,0078,0983.2,+05.4,047,0160,1671532722,42.86 37,0010,0013,0983.2,+06.1,046,0120,1671533022,42.853 25,0008,0011,0983.3,+06.8,045,0129,1671533322,42.855 47,0004,0006,0983.0,+06.4,045,0152,1671533622,42.845 25,0005,0007,0982.9,+07.0,045,0138,1671533922,42.828 33,0005,0007,0982.9,+06.9,045,0134,1671534222,42.832 35,0003,0005,0982.7,+07.1,043,0147,1671534522,42.831 25,0004,0006,0982.4,+07.0,043,0132,1671534822,42.856 33,0004,0006,0982.8,+07.0,044,0141,1671535122,42.819 45,0003,0005,0982.4,+07.1,043,0136,1671535422,42.869 33,0003,0005,0982.2,+07.6,042,0135,1671535722,42.972 45,0002,0003,0982.4,+07.8,043,0146,1671536023,43.007 30,0005,0007,0982.3,+07.1,043,0149,1671536323,43.05 45,0004,0006,0981.8,+07.2,044,0141,1671536622,42.955 25,0006,0008,0981.9,+07.0,045,0138,1671536922,42.952 45,0009,0012,0982.1,+05.4,045,0155,1671537222,42.949 33,0006,0008,0981.9,+06.1,045,0127,1671537522,42.941 30,0006,0008,0982.0,+05.5,046,0130,1671538122,42.956 45,0005,0007,0981.8,+05.6,046,0134,1671538422,42.933 30,0014,0018,0981.6,+05.3,047,0139,1671538722,42.93 42,0005,0007,0981.5,+05.0,047,0149,1671539022,42.977 45,0008,0011,0981.3,+05.0,048,0139,1671539323,43.076 25,0016,0022,0981.3,+04.7,050,0126,1671539623,43.078 35,0006,0008,0981.2,+04.7,050,0126,1671539923,43.071 35,0008,0011,0981.5,+04.3,051,0116,1671540223,43.072 35,0009,0012,0981.3,+04.3,051,0151,1671540523,43.076 33,0009,0012,0981.5,+04.2,051,0133,1671540823,43.073 30,0008,0011,0981.6,+03.7,053,0132,1671541123,43.06 28,0009,0012,0981.1,+03.7,053,0128,1671541423,43.055 28,0008,0011,0981.3,+03.7,053,0131,1671541723,43.05 25,0006,0008,0981.5,+03.6,054,0150,1671542023,43.049 33,0007,0010,0981.4,+03.5,054,0131,1671542323,43.041 33,0008,0011,0981.5,+03.5,054,0130,1671542623,43.079 33,0008,0011,0981.5,+03.3,054,0128,1671542923,43.191 30,0006,0008,0981.5,+03.4,055,0139,1671543223,43.202 33,0007,0010,0981.6,+03.3,054,0133,1671543523,43.198 33,0008,0011,0981.3,+03.2,055,0126,1671543823,43.182 45,0005,0007,0981.3,+03.1,055,0134,1671544123,43.176 33,0004,0006,0981.5,+03.0,055,0147,1671544423,43.181 33,0005,0007,0981.3,+03.1,055,0147,1671544723,43.181 25,0012,0016,0981.5,+03.1,056,0138,1671545023,43.201 35,0008,0011,0981.3,+03.0,056,0142,1671545323,43.183 25,0006,0008,0981.0,+02.9,056,0153,1671545623,43.184 30,0005,0007,0981.2,+03.1,056,0119,1671545923,43.181 30,0007,0010,0981.0,+03.0,056,0140,1671546223,43.218 33,0012,0016,0981.1,+02.9,056,0131,1671546523,43.352 35,0007,0010,0981.1,+02.8,057,0137,1671546823,43.319 30,0009,0012,0981.0,+02.7,056,0150,1671547123,43.355 33,0012,0016,0981.1,+02.7,057,0122,1671547423,43.329 25,0013,0017,0981.3,+02.4,058,0140,1671547723,43.346 33,0011,0015,0980.8,+02.0,059,0124,1671548323,43.31 25,0007,0010,0980.8,+01.8,059,0132,1671548623,43.307 33,0013,0017,0980.8,+01.6,060,0130,1671548923,43.3 28,0012,0016,0980.8,+01.4,060,0136,1671549523,43.318 23,0009,0012,0980.7,+01.1,060,0136,1671549823,43.342 30,0012,0016,0980.5,+00.9,061,0119,1671550423,43.455 30,0008,0011,0980.5,+00.9,061,0127,1671550723,43.443 25,0006,0008,0980.4,+00.9,060,0122,1671551023,43.439 23,0005,0007,0980.6,+00.9,060,0136,1671551323,43.44 25,0005,0007,0980.5,+00.6,061,0118,1671551623,43.523 40,0019,0026,0980.1,+00.5,062,0140,1671551923,43.436 28,0026,0036,0980.2,+00.4,063,0139,1671552223,43.447 25,0020,0027,0980.6,+00.4,063,0133,1671552523,43.428 30,0020,0027,0980.5,+00.4,063,0144,1671552823,43.439 28,0017,0023,0980.5,+00.2,062,0140,1671553123,43.432 28,0008,0011,0980.5,-00.1,062,0124,1671553423,43.497 42,0008,0011,0980.3,-00.2,062,0147,1671553723,43.622 42,0018,0024,0980.2,-00.1,062,0159,1671554023,43.603 33,0017,0023,0980.3,-00.3,063,0135,1671554323,43.58 28,0015,0021,0980.2,-00.3,063,0131,1671554623,43.578 30,0024,0032,0979.9,-00.5,063,0137,1671554923,43.587 28,0015,0021,0980.0,-00.4,063,0130,1671555223,43.583 28,0010,0013,0980.0,-00.5,063,0127,1671555523,43.576 28,0010,0013,0980.0,-00.6,063,0133,1671555823,43.617 28,0006,0008,0979.8,-00.9,063,0146,1671556123,43.583 28,0011,0015,0980.2,-00.7,063,0158,1671556423,43.59 28,0023,0031,0980.1,-00.8,062,0138,1671556723,43.593 33,0020,0027,0979.7,-00.8,063,0135,1671557023,43.625 40,0018,0024,0980.0,-01.2,064,0131,1671557323,43.728 28,0010,0013,0979.7,-01.3,063,0144,1671557623,43.73 42,0012,0016,0979.7,-01.3,063,0126,1671557923,43.728 28,0009,0012,0979.7,-01.3,062,0146,1671558223,43.719 28,0008,0011,0979.7,-01.4,064,0129,1671558523,43.727 33,0009,0012,0979.7,-01.4,063,0140,1671558823,43.714 28,0012,0016,0979.7,-01.4,063,0122,1671559123,43.732 33,0012,0016,0979.9,-01.6,063,0137,1671559423,43.729 30,0013,0017,0979.7,-01.7,064,0133,1671559723,43.729 33,0011,0015,0979.9,-01.7,064,0128,1671560023,43.733 28,0011,0015,0979.6,-01.9,063,0157,1671560323,43.804 28,0014,0018,0979.8,-01.9,063,0145,1671560623,43.763 30,0013,0017,0979.6,-01.9,063,0128,1671560923,43.896 33,0013,0017,0979.6,-01.9,063,0120,1671561223,43.877 28,0012,0016,0979.5,-01.9,064,0115,1671561523,43.874 28,0010,0013,0979.4,-02.2,063,0143,1671561823,43.881 28,0010,0013,0979.7,-02.1,063,0144,1671562123,43.886 28,0007,0010,0979.6,-02.2,063,0129,1671562423,43.883 25,0005,0007,0979.3,-02.4,063,0143,1671562724,44.18 28,0005,0007,0979.3,-02.4,063,0125,1671563023,43.881 28,0004,0006,0979.2,-02.4,063,0144,1671563323,43.872 28,0005,0007,0979.0,-02.7,064,0162,1671563623,43.877 28,0008,0011,0979.5,-02.6,062,0155,1671563923,43.913 28,0007,0010,0979.0,-02.7,062,0146,1671564223,43.926 28,0007,0010,0979.1,-02.7,063,0138,1671564524,44.065 28,0005,0007,0979.0,-02.8,063,0143,1671564824,44.051 30,0013,0017,0979.1,-03.0,064,0126,1671565124,44.04 28,0007,0010,0978.9,-02.9,063,0144,1671565424,44.041 30,0008,0011,0978.9,-02.9,062,0144,1671565724,44.052 30,0010,0013,0979.3,-03.0,062,0127,1671566024,44.029 30,0010,0013,0978.9,-03.0,063,0133,1671566324,44.041 30,0006,0008,0978.7,-03.0,063,0132,1671566624,44.031 33,0006,0008,0979.0,-03.2,063,0141,1671566924,44.042 30,0007,0010,0979.1,-03.2,063,0152,1671567224,44.116 30,0006,0008,0978.8,-03.3,063,0135,1671567524,44.122 33,0008,0011,0978.7,-03.3,063,0124,1671567824,44.087 30,0008,0011,0978.8,-03.6,062,0128,1671568124,44.19 30,0008,0011,0978.8,-03.6,062,0121,1671568424,44.187 33,0013,0017,0978.7,-03.6,063,0148,1671568724,44.188 28,0088,0118,0978.6,-03.5,062,0126,1671569024,44.207 30,0006,0008,0978.5,-03.9,061,0121,1671569624,44.188 30,0032,0044,0978.4,-03.8,061,0145,1671569924,44.182 30,0023,0031,0978.3,-03.7,062,0144,1671570224,44.185 35,0018,0024,0978.3,-04.0,062,0135,1671570524,44.193 30,0014,0018,0978.3,-03.9,063,0133,1671570824,44.193 33,0014,0018,0978.3,-03.9,063,0138,1671571124,44.188 28,0012,0016,0978.0,-03.9,062,0130,1671571424,44.242 30,0007,0010,0978.2,-04.0,062,0135,1671571724,44.354 30,0005,0007,0978.3,-04.2,061,0156,1671572024,44.355 30,0011,0015,0978.2,-04.2,061,0141,1671572324,44.358 28,0013,0017,0978.2,-04.2,062,0144,1671572624,44.345 30,0007,0010,0977.8,-04.0,062,0122,1671572924,44.356 30,0011,0015,0978.1,-04.3,061,0163,1671573224,44.347 30,0007,0010,0978.0,-04.3,062,0142,1671573524,44.358 25,0005,0007,0977.8,-04.3,062,0147,1671573824,44.359 30,0007,0010,0977.7,-04.3,062,0148,1671574124,44.376 28,0007,0010,0977.7,-04.5,060,0119,1671574424,44.345 25,0006,0008,0977.4,-04.4,062,0122,1671575024,44.564 28,0005,0007,0977.3,-04.4,061,0122,1671575324,44.519 28,0008,0011,0977.2,-04.5,063,0145,1671575624,44.512 30,0005,0007,0977.2,-04.7,063,0131,1671575924,44.521 28,0010,0013,0977.2,-04.5,062,0136,1671576224,44.522 30,0009,0012,0977.2,-04.7,061,0141,1671576524,44.534 28,0008,0011,0976.9,-04.6,061,0152,1671576824,44.522 28,0005,0007,0977.0,-04.9,060,0127,1671577124,44.526 25,0005,0007,0976.8,-04.9,061,0138,1671577424,44.527 25,0009,0012,0977.0,-04.8,062,0124,1671577724,44.527 28,0007,0010,0977.0,-04.8,062,0140,1671578024,44.533 23,0013,0017,0976.9,-04.7,062,0164,1671578324,44.539 35,0007,0010,0976.9,-04.7,062,0132,1671578624,44.589 30,0005,0007,0977.0,-04.9,061,0134,1671578924,44.684 28,0007,0010,0976.9,-05.1,062,0130,1671579224,44.681 30,0005,0007,0976.7,-05.1,062,0141,1671579524,44.68 28,0005,0007,0976.7,-05.0,062,0144,1671579824,44.696 25,0005,0007,0976.9,-04.9,061,0154,1671580124,44.696 28,0004,0006,0976.6,-05.2,061,0147,1671580424,44.697 25,0006,0008,0976.6,-05.3,062,0148,1671580724,44.686 23,0005,0007,0976.5,-05.2,061,0120,1671581024,44.689 25,0005,0007,0976.4,-05.2,062,0137,1671581324,44.701 11,0006,0008,0976.5,-05.2,062,0132,1671581624,44.702 21,0005,0007,0976.4,-05.2,062,0136,1671581924,44.696 16,0007,0010,0976.4,-05.2,061,0135,1671582224,44.74 13,0005,0007,0976.4,-05.2,060,0134,1671582524,44.852 16,0005,0007,0976.1,-05.6,060,0120,1671582824,44.875 16,0006,0008,0976.2,-05.6,061,0154,1671583124,44.854 13,0007,0010,0976.3,-05.6,061,0127,1671583724,44.858 16,0013,0017,0976.0,-05.4,061,0175,1671584024,44.856 18,0007,0010,0975.7,-05.5,061,0127,1671584624,44.859 16,0006,0008,0975.7,-05.4,062,0139,1671584924,44.864 13,0006,0008,0975.7,-05.8,059,0140,1671585224,44.849 16,0004,0006,0975.7,-05.7,059,0144,1671585524,44.853 09,0006,0008,0975.8,-05.7,061,0147,1671585824,44.904 16,0009,0012,0975.7,-05.6,061,0147,1671586125,45.008 16,0006,0008,0975.5,-05.6,061,0160,1671586425,45.013 16,0006,0008,0975.6,-05.6,062,0148,1671586725,45.014 06,0005,0007,0975.6,-05.8,062,0131,1671587925,45.036 11,0005,0007,0975.1,-05.7,060,0139,1671588525,45.028 04,0005,0007,0975.2,-05.8,060,0139,1671588825,45.031 06,0005,0007,0975.4,-05.9,061,0145,1671589125,45.03 09,0005,0007,0975.4,-05.9,061,0128,1671589425,45.074 13,0005,0007,0975.2,-05.9,062,0137,1671589725,45.186 11,0006,0008,0975.0,-05.8,061,0145,1671590025,45.182 18,0005,0007,0975.1,-06.0,062,0149,1671590325,45.192 16,0006,0008,0974.9,-06.2,060,0134,1671590625,45.187 18,0005,0007,0974.8,-06.1,060,0133,1671590925,45.192 16,0005,0007,0975.1,-06.1,061,0159,1671591225,45.189 16,0006,0008,0974.9,-06.1,061,0146,1671591525,45.194 16,0005,0007,0975.1,-06.1,061,0119,1671591825,45.193 16,0004,0006,0974.8,-06.2,062,0120,1671592125,45.202 21,0006,0008,0974.9,-06.0,061,0148,1671592425,45.201 21,0004,0006,0974.9,-06.2,060,0139,1671592725,45.202 06,0005,0007,0974.8,-06.2,060,0136,1671593025,45.26 16,0005,0007,0974.8,-06.2,059,0136,1671593325,45.363 13,0004,0006,0974.7,-06.2,061,0156,1671593625,45.37 11,0005,0007,0974.8,-06.2,061,0136,1671593925,45.374 23,0004,0006,0974.7,-06.3,061,0144,1671594225,45.366 18,0006,0008,0974.7,-06.3,061,0139,1671594825,45.364 11,0005,0007,0974.6,-06.2,060,0152,1671595125,45.371 16,0005,0007,0974.5,-06.0,061,0152,1671595425,45.374 11,0005,0007,0974.5,-06.1,061,0145,1671595725,45.38 13,0004,0006,0974.7,-06.3,060,0147,1671596025,45.378 11,0005,0007,0974.3,-06.4,060,0123,1671596325,45.381 13,0006,0008,0974.4,-06.1,061,0150,1671596625,45.435 11,0004,0006,0974.6,-06.3,060,0154,1671596925,45.54 11,0004,0006,0974.4,-06.5,060,0126,1671597225,45.538 09,0005,0007,0974.5,-06.4,060,0144,1671597525,45.544 06,0006,0008,0974.7,-06.3,060,0134,1671597825,45.556 09,0008,0011,0974.3,-06.3,061,0140,1671598125,45.539 11,0005,0007,0974.4,-06.4,060,0146,1671598425,45.534 11,0004,0006,0974.4,-06.4,061,0130,1671598725,45.535 04,0005,0007,0974.4,-06.4,061,0130,1671599025,45.554 01,0004,0006,0974.4,-06.4,061,0121,1671599325,45.55 06,0005,0007,0974.3,-06.5,060,0150,1671599625,45.55 06,0005,0007,0974.3,-06.5,060,0104,1671599925,45.539 06,0005,0007,0974.5,-06.3,061,0144,1671600225,45.591 11,0008,0011,0974.0,-06.3,061,0160,1671600525,45.699 11,0006,0008,0974.4,-06.5,060,0118,1671600825,45.714 11,0008,0011,0973.9,-06.4,060,0138,1671601125,45.709 09,0006,0008,0974.0,-06.5,061,0148,1671601425,45.708 11,0005,0007,0973.8,-06.8,060,0145,1671601725,45.719 11,0005,0007,0973.9,-06.6,060,0143,1671602025,45.709 09,0005,0007,0974.0,-06.4,061,0147,1671602325,45.711 09,0006,0008,0974.0,-06.4,061,0151,1671602625,45.708 11,0010,0013,0974.0,-06.3,062,0124,1671602925,45.72 09,0005,0007,0974.1,-06.5,061,0163,1671603225,45.722 09,0004,0006,0974.1,-06.2,061,0152,1671603525,45.727 09,0003,0005,0974.1,-06.1,062,0143,1671603825,45.775 06,0004,0006,0974.0,-06.1,064,0130,1671604125,45.892 04,0005,0007,0974.1,-05.8,064,0132,1671604425,45.888 13,0005,0007,0973.8,-05.7,063,0135,1671604725,45.883 16,0004,0006,0973.9,-05.7,063,0138,1671605025,45.877 09,0007,0010,0973.6,-05.6,065,0134,1671605325,45.878 04,0008,0011,0974.1,-05.5,064,0135,1671605625,45.889 11,0009,0012,0973.7,-05.3,063,0128,1671605925,45.88 11,0008,0011,0973.8,-04.9,063,0135,1671606225,45.983 09,0011,0015,0973.8,-04.8,065,0136,1671606526,46.021 06,0009,0012,0973.8,-04.8,065,0131,1671606825,45.969 18,0007,0010,0973.8,-04.6,065,0121,1671607125,45.958 18,0005,0007,0973.8,-04.2,066,0110,1671607426,46.048 18,0005,0007,0973.7,-03.8,067,0135,1671607726,46.11 28,0263,0354,0973.6,-03.9,066,0144,1671608028,48.637 25,0022,0029,0973.7,-03.5,066,0164,1671608328,48.617 28,0014,0018,0974.0,-03.3,066,0148,1671608628,48.607 28,0008,0011,0973.7,-02.7,067,0134,1671608926,46.086 25,0006,0008,0974.0,-01.9,066,0139,1671609528,48.779 28,0005,0007,0974.1,-01.6,067,0147,1671609828,48.576 28,0005,0007,0974.0,-00.7,065,0127,1671610426,46.035 30,0009,0012,0973.8,-00.2,065,0115,1671610726,46.038 30,0011,0015,0974.0,+00.4,064,0152,1671611026,46.065 30,0022,0029,0973.8,+00.5,064,0129,1671611626,46.177 28,0027,0037,0974.0,+01.1,064,0137,1671611926,46.176 28,0010,0013,0974.0,+01.4,063,0130,1671612226,46.174 28,0005,0007,0974.0,+02.5,058,0147,1671612826,46.18 30,0006,0008,0973.8,+02.8,059,0138,1671613126,46.174 35,0008,0011,0973.6,+03.9,056,0138,1671613726,46.159 35,0005,0007,0973.7,+04.0,056,0158,1671614026,46.159 35,0005,0007,0973.4,+04.5,052,0132,1671614326,46.149 37,0005,0007,0973.3,+04.8,051,0133,1671614926,46.297 35,0004,0006,0973.2,+04.9,050,0143,1671615226,46.289 35,0004,0006,0973.4,+05.4,048,0150,1671615826,46.302 37,0004,0006,0973.2,+06.1,048,0161,1671616126,46.288 35,0004,0006,0973.4,+05.8,046,0154,1671616426,46.3 37,0013,0017,0973.1,+06.0,046,0133,1671616726,46.296 35,0004,0006,0972.9,+06.2,047,0159,1671617026,46.273 35,0004,0006,0973.0,+06.2,046,0122,1671617326,46.272 33,0005,0007,0973.0,+07.1,046,0156,1671617926,46.268 33,0005,0007,0973.1,+06.9,045,0147,1671618226,46.313 35,0003,0005,0972.9,+06.8,044,0145,1671618526,46.407 33,0005,0007,0972.6,+07.1,045,0142,1671618826,46.399 35,0005,0007,0972.7,+07.1,044,0134,1671619126,46.406 30,0005,0007,0972.4,+07.2,044,0134,1671619426,46.397 35,0005,0007,0972.6,+07.4,044,0123,1671619726,46.384 33,0006,0008,0972.4,+07.4,044,0147,1671620026,46.467 35,0005,0007,0972.3,+07.7,043,0149,1671620326,46.385 33,0003,0005,0972.6,+07.6,042,0153,1671620626,46.387 33,0005,0007,0972.3,+07.8,045,0132,1671621526,46.38 35,0004,0006,0972.4,+07.7,046,0116,1671621826,46.42 33,0005,0007,0972.3,+07.9,045,0139,1671622126,46.525 35,0006,0008,0972.4,+07.6,046,0134,1671622426,46.517 33,0008,0011,0972.1,+07.8,045,0147,1671622726,46.515 30,0006,0008,0972.2,+07.8,046,0124,1671623026,46.561 33,0005,0007,0971.8,+07.3,046,0139,1671623326,46.497 33,0009,0012,0971.9,+07.3,047,0141,1671623626,46.51 33,0008,0011,0972.1,+06.9,048,0142,1671623926,46.489 33,0006,0008,0971.9,+06.9,048,0143,1671624226,46.514 33,0008,0011,0972.1,+06.7,049,0132,1671624526,46.584 30,0011,0015,0971.8,+06.5,049,0161,1671624826,46.482 33,0007,0010,0971.8,+06.5,049,0138,1671625126,46.474 33,0008,0011,0971.7,+06.0,049,0141,1671625426,46.528 33,0008,0011,0971.6,+05.6,050,0134,1671625726,46.632 30,0006,0008,0972.0,+05.7,050,0137,1671626026,46.625 33,0007,0010,0971.6,+05.6,050,0152,1671626326,46.622 33,0009,0012,0971.9,+05.7,050,0139,1671626626,46.625 30,0008,0011,0971.8,+05.6,050,0141,1671626926,46.62 30,0007,0010,0971.9,+05.4,051,0129,1671627226,46.621 33,0007,0010,0971.8,+05.4,051,0148,1671627526,46.607 30,0008,0011,0972.0,+05.4,051,0138,1671627826,46.609 33,0008,0011,0971.6,+05.3,052,0127,1671628126,46.594 33,0009,0012,0971.9,+05.1,052,0139,1671628426,46.747 33,0010,0013,0972.0,+04.9,052,0140,1671628726,46.59 30,0007,0010,0971.8,+05.0,053,0132,1671629026,46.649 33,0009,0012,0971.7,+04.7,053,0138,1671629326,46.752 30,0007,0010,0971.3,+04.7,053,0139,1671629626,46.743 33,0008,0011,0971.5,+04.7,053,0134,1671629926,46.738 33,0006,0008,0971.5,+04.4,053,0134,1671630226,46.743 33,0008,0011,0971.6,+04.3,054,0142,1671630526,46.738 28,0009,0012,0971.8,+04.2,054,0146,1671630826,46.736 30,0008,0011,0971.5,+04.1,054,0125,1671631126,46.728 33,0008,0011,0971.7,+04.1,054,0129,1671631426,46.729 33,0008,0011,0971.8,+03.8,055,0131,1671631726,46.734 33,0010,0013,0971.6,+03.8,055,0122,1671632026,46.733 30,0008,0011,0971.4,+03.7,055,0123,1671632326,46.728 33,0014,0018,0971.3,+03.5,056,0128,1671632626,46.789 30,0008,0011,0971.3,+03.3,056,0124,1671633226,46.874 30,0018,0024,0971.3,+03.1,057,0154,1671633526,46.924 33,0016,0022,0971.2,+03.0,057,0151,1671633826,46.873 30,0016,0022,0971.3,+03.0,057,0158,1671634126,46.872 30,0010,0013,0971.3,+02.8,058,0146,1671634426,46.86 30,0009,0012,0971.1,+02.8,057,0151,1671634726,46.858 30,0009,0012,0971.2,+02.8,058,0159,1671635026,46.861 33,0009,0012,0971.0,+02.7,058,0143,1671635326,46.851 33,0014,0018,0971.1,+02.2,059,0137,1671635926,46.846 30,0018,0024,0971.2,+02.2,059,0143,1671636226,46.891 33,0019,0026,0970.9,+01.8,060,0152,1671636527,47.001 33,0015,0021,0971.0,+01.7,060,0157,1671636827,47.03 33,0016,0022,0970.8,+01.5,060,0123,1671637126,46.999 30,0020,0027,0970.7,+01.4,060,0134,1671637426,46.998 33,0011,0015,0970.8,+01.4,059,0159,1671637727,47.023 30,0015,0021,0971.1,+01.2,060,0146,1671638027,47.066 30,0014,0018,0971.0,+01.1,060,0132,1671638326,46.982 30,0014,0018,0970.9,+00.8,062,0154,1671638626,46.984 30,0017,0023,0971.0,+00.8,061,0140,1671638926,46.979 30,0013,0017,0970.9,+00.7,061,0146,1671639227,47.028 30,0018,0024,0970.8,+00.6,062,0112,1671639526,46.979 33,0019,0026,0971.1,+00.5,062,0114,1671639827,47.154 33,0020,0027,0970.9,+00.6,062,0138,1671640127,47.199 33,0017,0023,0971.0,+00.5,062,0134,1671640427,47.165 30,0019,0026,0970.8,+00.3,061,0145,1671640727,47.122 33,0066,0090,0970.8,+00.3,061,0153,1671641027,47.116 30,0026,0036,0970.7,+00.2,062,0139,1671641327,47.128 30,0021,0028,0970.7,+00.3,061,0151,1671641627,47.16 33,0017,0023,0971.0,+00.1,062,0162,1671641927,47.12 33,0019,0026,0970.9,+00.0,062,0132,1671642227,47.126 33,0018,0024,0970.7,-00.0,062,0147,1671642527,47.122 33,0019,0026,0971.0,+00.0,062,0172,1671642827,47.128 33,0015,0021,0970.6,-00.1,062,0149,1671643127,47.103 33,0016,0022,0970.7,-00.3,062,0139,1671643427,47.148 33,0018,0024,0970.7,-00.3,062,0152,1671643727,47.288 33,0019,0026,0970.8,-00.4,063,0141,1671644027,47.257 30,0019,0026,0970.5,-00.2,062,0146,1671644327,47.288 30,0012,0016,0970.8,-00.5,063,0141,1671644627,47.303 30,0014,0018,0970.8,-00.4,063,0133,1671644927,47.26 30,0035,0048,0970.7,-00.6,063,0138,1671645227,47.292 30,0064,0087,0970.5,-00.6,062,0132,1671645527,47.254 30,0043,0058,0970.6,-00.6,062,0127,1671645827,47.28 33,0016,0022,0970.6,-00.5,062,0145,1671646127,47.25 30,0014,0018,0970.5,-00.8,062,0146,1671646427,47.246 21,0012,0016,0970.5,-00.3,063,0130,1671646727,47.248 21,0011,0015,0970.7,-00.1,062,0144,1671647027,47.301 21,0009,0012,0970.4,+00.1,060,0130,1671647327,47.506 25,0015,0021,0970.8,-00.0,060,0153,1671647627,47.395 28,0017,0023,0970.8,+00.3,059,0134,1671647927,47.406 28,0018,0024,0970.8,+00.3,059,0158,1671648227,47.393 30,0008,0011,0970.5,+00.1,059,0139,1671648530,50.117 30,0011,0015,0970.4,-00.4,060,0141,1671648827,47.407 30,0008,0011,0970.5,-00.4,060,0137,1671649127,47.403 30,0009,0012,0970.5,-00.0,060,0128,1671649427,47.379 30,0021,0028,0970.4,-00.4,060,0136,1671649727,47.394 30,0008,0011,0970.3,-00.3,059,0155,1671650027,47.389 28,0015,0021,0970.4,-00.7,060,0147,1671650327,47.395 33,0016,0022,0970.5,-00.5,061,0136,1671650627,47.441 30,0009,0012,0970.1,-00.8,059,0132,1671650927,47.539 30,0009,0012,0970.4,-00.8,059,0132,1671651227,47.545 28,0012,0016,0970.4,-00.8,058,0148,1671651527,47.542 28,0015,0021,0970.5,-00.9,059,0157,1671651827,47.559 30,0017,0023,0970.5,-01.3,061,0152,1671652127,47.535 30,0019,0026,0970.4,-01.3,061,0135,1671652427,47.537 30,0011,0015,0970.2,-01.6,059,0149,1671652727,47.531 30,0011,0015,0970.1,-01.7,060,0148,1671653027,47.537 33,0010,0013,0970.2,-01.7,061,0128,1671653327,47.534 30,0009,0012,0970.1,-01.7,062,0137,1671653627,47.648 28,0009,0012,0970.4,-01.8,061,0149,1671653927,47.528 30,0009,0012,0969.9,-01.6,061,0135,1671654227,47.576 30,0009,0012,0970.3,-01.9,061,0146,1671654527,47.682 33,0013,0017,0970.1,-01.8,061,0140,1671654827,47.693 30,0008,0011,0970.0,-02.0,061,0157,1671655127,47.692 33,0012,0016,0969.8,-02.1,062,0138,1671655427,47.689 30,0010,0013,0970.0,-02.2,061,0161,1671655727,47.69 33,0008,0011,0969.8,-02.4,061,0136,1671656027,47.679 30,0007,0010,0970.0,-02.2,061,0128,1671656327,47.688 33,0006,0008,0970.0,-02.2,062,0132,1671656627,47.683 30,0008,0011,0969.9,-02.4,062,0141,1671656927,47.694 30,0008,0011,0970.0,-02.6,062,0139,1671657227,47.687 30,0015,0021,0969.7,-02.4,062,0122,1671657527,47.678 33,0018,0024,0969.8,-02.4,061,0140,1671657827,47.737 33,0017,0023,0970.0,-02.4,061,0166,1671658127,47.841 30,0012,0016,0969.8,-02.6,061,0163,1671658427,47.84 30,0012,0016,0969.9,-02.6,061,0150,1671658727,47.839 30,0015,0021,0969.9,-02.6,061,0150,1671659027,47.851 30,0016,0022,0969.8,-02.7,062,0140,1671659327,47.849 30,0014,0018,0969.7,-02.8,062,0149,1671659627,47.852 33,0010,0013,0969.9,-02.8,062,0131,1671659927,47.849 33,0008,0011,0969.8,-02.8,061,0139,1671660227,47.842 30,0009,0012,0969.6,-02.9,062,0143,1671660527,47.839 33,0010,0013,0969.3,-02.9,062,0133,1671660827,47.838 30,0007,0010,0969.6,-02.9,061,0142,1671661127,47.841 33,0045,0060,0969.4,-02.7,062,0150,1671661427,47.901 33,0017,0023,0969.6,-02.8,062,0138,1671661728,48.006 33,0007,0010,0969.6,-03.2,060,0133,1671662027,47.993 37,0006,0008,0969.5,-03.2,060,0120,1671662328,48.008 33,0006,0008,0969.8,-03.3,061,0150,1671662627,47.987 30,0007,0010,0969.6,-03.2,062,0138,1671662927,47.994 35,0008,0011,0969.3,-03.2,062,0138,1671663227,47.999 33,0007,0010,0969.2,-03.2,063,0142,1671663527,47.991 33,0007,0010,0969.5,-03.3,063,0118,1671663827,47.997 35,0009,0012,0969.4,-03.4,062,0138,1671664127,47.998 35,0012,0016,0969.2,-03.4,062,0145,1671664428,48.001 30,0009,0012,0969.3,-03.7,063,0141,1671664728,48.004 35,0011,0015,0969.0,-03.5,063,0130,1671665028,48.048 30,0012,0016,0969.2,-03.5,062,0154,1671665328,48.15 33,0009,0012,0968.9,-03.6,061,0129,1671665628,48.151 30,0012,0016,0969.1,-03.6,061,0118,1671665928,48.158 28,0013,0017,0968.8,-03.5,062,0111,1671666228,48.275 30,0012,0016,0969.1,-03.5,062,0141,1671666528,48.162 25,0008,0011,0968.9,-03.6,062,0126,1671666828,48.165 28,0007,0010,0969.0,-03.7,062,0155,1671667128,48.176 33,0008,0011,0969.0,-03.6,062,0128,1671667428,48.238 28,0020,0027,0968.7,-03.5,062,0132,1671667728,48.144 33,0014,0018,0968.7,-03.7,062,0158,1671668028,48.151 33,0008,0011,0968.7,-04.0,060,0126,1671668328,48.15 33,0009,0012,0968.7,-04.0,061,0123,1671668628,48.208 23,0010,0013,0968.8,-03.9,062,0150,1671668928,48.302 25,0009,0012,0968.8,-04.0,061,0157,1671669228,48.309 25,0008,0011,0968.4,-04.2,061,0150,1671669528,48.304 23,0005,0007,0968.6,-04.1,062,0159,1671669828,48.307 30,0010,0013,0968.3,-03.9,062,0156,1671670128,48.3 23,0009,0012,0968.5,-04.0,062,0150,1671670428,48.303 25,0007,0010,0968.7,-04.0,062,0141,1671670728,48.301 18,0007,0010,0968.7,-04.1,063,0141,1671671028,48.312 13,0006,0008,0968.7,-04.1,062,0157,1671671328,48.315 18,0008,0011,0968.6,-04.1,062,0162,1671671628,48.316 23,0008,0011,0968.5,-04.1,062,0144,1671671928,48.307 18,0008,0011,0968.4,-04.1,062,0152,1671672228,48.366 21,0007,0010,0968.1,-04.1,062,0137,1671672528,48.469 21,0007,0010,0968.2,-04.2,061,0132,1671672828,48.473 23,0006,0008,0968.2,-04.3,062,0167,1671673128,48.468 21,0007,0010,0968.0,-04.4,062,0151,1671673428,48.464 21,0007,0010,0968.2,-04.4,062,0127,1671673728,48.466 18,0009,0012,0968.1,-04.3,062,0146,1671674028,48.461 13,0008,0011,0967.9,-04.4,063,0126,1671674328,48.462 13,0010,0013,0968.1,-04.3,062,0148,1671674628,48.46 16,0010,0013,0967.9,-04.4,063,0113,1671674928,48.457 18,0008,0011,0967.7,-04.5,062,0136,1671675228,48.459 18,0007,0010,0967.6,-04.5,061,0147,1671675528,48.46 18,0006,0008,0967.8,-04.5,061,0162,1671675828,48.513 18,0007,0010,0967.8,-04.5,061,0138,1671676128,48.621 18,0005,0007,0967.8,-04.5,062,0134,1671676428,48.629 18,0008,0011,0967.5,-04.6,062,0135,1671676728,48.629 21,0006,0008,0967.7,-04.6,062,0142,1671677028,48.632 18,0009,0012,0967.6,-04.6,062,0151,1671677328,48.632 18,0007,0010,0967.6,-04.6,062,0128,1671677628,48.632 21,0007,0010,0967.6,-04.5,063,0174,1671677928,48.625 21,0008,0011,0967.5,-04.7,062,0150,1671678228,48.626 25,0008,0011,0967.5,-04.8,063,0152,1671678828,48.626 21,0007,0010,0967.6,-04.8,062,0145,1671679128,48.629 23,0008,0011,0967.8,-04.9,062,0140,1671679428,48.687 21,0007,0010,0967.5,-05.0,061,0124,1671679728,48.795 13,0007,0010,0967.8,-04.9,061,0119,1671680028,48.784 16,0006,0008,0967.6,-05.0,061,0139,1671680328,48.801 16,0007,0010,0967.5,-05.0,061,0137,1671680628,48.792 16,0007,0010,0967.5,-05.0,062,0120,1671680928,48.79 13,0006,0008,0967.5,-05.0,062,0113,1671681228,48.794 23,0006,0008,0967.6,-05.0,061,0137,1671681528,48.8 21,0007,0010,0967.3,-05.0,063,0135,1671681828,48.81 21,0007,0010,0967.5,-05.2,063,0119,1671682128,48.803 21,0008,0011,0967.3,-05.0,062,0156,1671682428,48.792 21,0008,0011,0967.4,-05.1,062,0160,1671682728,48.802 21,0007,0010,0967.3,-05.1,062,0141,1671683028,48.857 09,0008,0011,0967.6,-05.1,061,0150,1671683328,48.963 16,0011,0015,0967.5,-05.0,063,0141,1671683928,48.958 09,0008,0011,0967.4,-05.0,062,0159,1671684228,48.961 21,0006,0008,0967.7,-05.2,061,0135,1671684528,48.97 21,0007,0010,0967.5,-05.2,062,0141,1671684828,48.949 21,0008,0011,0967.6,-05.2,061,0132,1671685128,48.962 23,0008,0011,0967.5,-05.1,062,0129,1671685428,48.962 23,0005,0007,0967.3,-05.4,062,0142,1671685728,48.956 23,0007,0010,0967.5,-05.1,062,0135,1671686028,48.966 21,0007,0010,0967.3,-05.5,060,0146,1671686328,48.969 23,0011,0015,0967.3,-05.4,061,0134,1671686629,49.021 21,0007,0010,0967.4,-05.4,061,0159,1671686929,49.122 25,0012,0016,0967.6,-05.3,062,0122,1671687229,49.131 16,0013,0017,0967.2,-05.2,062,0147,1671687529,49.128 18,0010,0013,0967.3,-05.3,061,0159,1671687829,49.121 18,0007,0010,0967.3,-05.4,061,0139,1671688129,49.122 13,0009,0012,0967.3,-05.4,061,0166,1671688429,49.123 13,0008,0011,0967.4,-05.4,063,0125,1671688729,49.124 16,0009,0012,0967.2,-05.5,062,0133,1671689029,49.123 18,0008,0011,0967.6,-05.4,062,0147,1671689329,49.126 16,0010,0013,0967.4,-05.1,063,0140,1671689629,49.127 16,0011,0015,0967.5,-05.1,063,0113,1671689929,49.132 16,0008,0011,0967.5,-05.1,062,0135,1671690229,49.182 13,0007,0010,0968.0,-04.8,063,0155,1671690529,49.297 16,0007,0010,0967.8,-04.8,063,0149,1671690829,49.297 21,0008,0011,0967.7,-04.5,063,0143,1671691129,49.304 21,0011,0015,0967.8,-04.5,064,0123,1671691429,49.309 21,0011,0015,0967.7,-04.5,065,0142,1671691729,49.291 16,0012,0016,0968.1,-04.1,065,0149,1671692029,49.289 16,0021,0028,0967.8,-04.0,065,0125,1671692329,49.296 11,0025,0034,0967.9,-03.9,065,0144,1671692629,49.279 13,0015,0021,0968.1,-03.9,065,0128,1671692929,49.29 13,0013,0017,0968.1,-03.7,065,0144,1671693229,49.295 18,0013,0017,0968.2,-03.2,066,0141,1671693529,49.291 18,0012,0016,0968.4,-03.1,067,0165,1671693829,49.347 23,0015,0021,0968.2,-02.9,067,0120,1671694129,49.443 23,0018,0024,0967.9,-02.6,066,0150,1671694429,49.436 23,0015,0021,0968.0,-02.2,067,0150,1671694729,49.439 18,0017,0023,0968.2,-02.1,068,0135,1671695029,49.45 21,0012,0016,0968.0,-01.8,067,0144,1671695329,49.443 33,0013,0017,0968.0,-00.8,066,0151,1671695629,49.453 21,0013,0017,0968.1,-01.1,066,0157,1671695929,49.423 18,0024,0032,0968.3,-00.7,067,0134,1671696229,49.425 21,0012,0016,0968.3,-00.2,065,0128,1671696529,49.434 30,0013,0017,0968.3,+00.5,064,0133,1671696829,49.44 18,0015,0021,0968.4,+00.7,064,0136,1671697129,49.437 42,0012,0016,0968.3,+01.3,062,0135,1671697429,49.477 33,0014,0018,0968.4,+01.4,063,0137,1671697729,49.58 25,0011,0015,0968.5,+01.8,061,0139,1671698029,49.581 40,0012,0016,0968.1,+02.0,060,0143,1671698329,49.578 25,0013,0017,0968.2,+02.6,058,0155,1671698629,49.574 40,0013,0017,0968.2,+02.8,058,0149,1671698929,49.58 23,0014,0018,0968.4,+02.9,059,0155,1671699229,49.566 30,0014,0018,0968.0,+04.6,055,0144,1671699529,49.561 33,0013,0017,0968.0,+04.6,055,0154,1671700129,49.565 35,0011,0015,0967.9,+04.6,056,0129,1671700429,49.582 25,0015,0021,0967.8,+04.8,055,0123,1671700729,49.553 30,0014,0018,0967.9,+05.3,052,0102,1671701029,49.68 25,0012,0016,0967.9,+06.4,050,0139,1671701329,49.702 25,0041,0055,0967.8,+06.1,049,0155,1671701629,49.693 33,0013,0017,0967.6,+06.7,048,0145,1671701929,49.712 25,0009,0012,0967.9,+07.4,047,0147,1671702229,49.699 28,0008,0011,0967.8,+06.7,044,0133,1671702529,49.696 30,0009,0012,0967.7,+07.8,043,0148,1671702829,49.692 33,0030,0042,0967.6,+07.9,042,0146,1671703129,49.691 25,0025,0034,0967.7,+08.1,041,0155,1671703429,49.688 28,0026,0036,0967.6,+07.7,040,0147,1671703729,49.677 33,0024,0032,0967.7,+08.0,042,0116,1671704029,49.673 30,0020,0027,0967.5,+08.7,040,0124,1671704329,49.67 30,0155,0208,0967.3,+08.8,040,0170,1671704629,49.719 30,0062,0085,0967.3,+09.0,039,0146,1671704929,49.812 23,0397,0535,0967.5,+09.1,038,0123,1671705229,49.817 23,0043,0058,0967.2,+09.0,039,0160,1671705529,49.81 23,0028,0038,0967.3,+08.9,038,0120,1671705829,49.819 30,0010,0013,0967.1,+09.8,038,0152,1671706129,49.798 25,0009,0012,0967.2,+09.1,038,0125,1671706429,49.804 28,0031,0043,0967.1,+09.2,039,0146,1671706729,49.798 23,0021,0028,0967.0,+09.1,039,0136,1671707029,49.789 25,0015,0021,0967.0,+10.0,038,0156,1671707329,49.79 23,0009,0012,0966.8,+09.8,038,0133,1671707629,49.777 23,0009,0012,0966.9,+09.7,038,0147,1671707929,49.772 30,0016,0022,0966.9,+09.8,038,0147,1671708229,49.817 23,0026,0036,0966.8,+09.6,037,0130,1671708529,49.915 23,0030,0042,0966.7,+09.8,038,0155,1671708829,49.92 23,0009,0012,0966.8,+09.8,038,0138,1671709129,49.912 25,0016,0022,0966.7,+09.7,038,0133,1671709429,49.938 25,0012,0016,0966.5,+09.7,038,0145,1671709729,49.912 23,0012,0016,0966.7,+09.7,038,0145,1671710029,49.911 23,0012,0016,0966.6,+09.8,037,0124,1671710329,49.893 30,0015,0021,0966.8,+09.4,039,0137,1671710629,49.92 28,0009,0012,0966.5,+09.2,039,0128,1671710929,49.885 28,0019,0026,0966.7,+09.4,040,0128,1671711229,49.88 23,0019,0026,0966.4,+09.2,040,0143,1671711529,49.898 28,0014,0018,0966.4,+08.7,040,0146,1671711829,49.914 25,0020,0027,0966.3,+08.7,041,0133,1671712130,50.017 28,0026,0036,0966.5,+08.6,041,0132,1671712430,50.021 25,0010,0013,0966.3,+08.4,042,0126,1671712730,50.016 23,0030,0042,0966.6,+08.2,042,0138,1671713030,50.012 23,0013,0017,0966.4,+08.2,043,0144,1671713330,50.027 30,0013,0017,0966.5,+08.1,043,0137,1671713630,50 23,0013,0017,0966.4,+08.0,043,0128,1671713930,50.005 23,0010,0013,0966.6,+07.8,045,0151,1671714230,50 25,0012,0016,0966.4,+07.6,046,0148,1671714529,49.991 23,0017,0023,0966.7,+07.5,046,0149,1671714829,49.984 25,0015,0021,0966.6,+07.4,047,0150,1671715129,49.979 28,0013,0017,0966.7,+07.3,047,0116,1671715430,50.024 23,0013,0017,0966.4,+07.2,047,0142,1671715730,50.134 28,0017,0023,0966.4,+06.8,048,0153,1671716030,50.127 28,0013,0017,0966.2,+06.9,048,0148,1671716330,50.127 23,0013,0017,0966.4,+06.7,048,0141,1671716630,50.121 23,0019,0026,0966.5,+06.5,049,0123,1671716930,50.113 23,0013,0017,0966.3,+06.4,049,0135,1671717230,50.12 25,0027,0037,0966.6,+06.1,050,0145,1671717530,50.103 25,0017,0023,0966.3,+06.2,049,0135,1671717830,50.115 25,0016,0022,0966.2,+06.0,050,0143,1671718130,50.113 30,0014,0018,0966.3,+05.9,050,0143,1671718430,50.09 23,0013,0017,0966.1,+05.8,051,0139,1671718730,50.081 25,0015,0021,0966.0,+05.8,051,0126,1671719030,50.148 30,0012,0016,0966.1,+05.6,052,0128,1671719330,50.245 30,0017,0023,0966.1,+05.5,051,0154,1671719630,50.238 25,0013,0017,0966.2,+05.4,052,0141,1671719930,50.231 28,0014,0018,0966.4,+05.4,052,0132,1671720230,50.227 28,0022,0029,0966.1,+05.1,052,0132,1671720530,50.219 28,0022,0029,0966.1,+04.6,054,0147,1671720830,50.213 28,0021,0028,0966.0,+04.4,055,0137,1671721130,50.231 30,0023,0031,0966.2,+04.1,055,0144,1671721430,50.218 28,0031,0043,0966.1,+04.0,055,0120,1671721730,50.213 30,0029,0039,0966.1,+03.6,056,0143,1671722030,50.21 28,0024,0032,0966.1,+03.5,057,0140,1671722330,50.306 25,0018,0024,0966.3,+03.3,057,0147,1671722630,50.253 25,0021,0028,0966.2,+03.4,056,0141,1671722930,50.355 28,0017,0023,0966.3,+02.9,058,0137,1671723230,50.391 28,0029,0039,0966.2,+02.8,058,0128,1671723530,50.355 33,0041,0055,0966.4,+02.7,057,0131,1671723830,50.34 33,0039,0053,0966.1,+02.6,058,0139,1671724130,50.367 30,0041,0055,0966.1,+02.4,059,0138,1671724430,50.354 28,0034,0047,0966.4,+02.2,058,0116,1671724730,50.341 25,0034,0047,0966.1,+02.0,059,0140,1671725030,50.339 28,0034,0047,0966.3,+01.9,060,0151,1671725330,50.337 35,0041,0055,0966.3,+01.9,060,0135,1671725630,50.33 42,0036,0049,0966.2,+01.8,060,0160,1671725930,50.349 28,0039,0053,0966.1,+01.8,060,0135,1671726230,50.398 35,0027,0037,0965.9,+01.7,060,0131,1671726530,50.495 33,0020,0027,0966.0,+01.5,060,0133,1671726830,50.508 25,0016,0022,0966.0,+01.4,060,0143,1671727130,50.511 30,0014,0018,0966.2,+01.3,060,0136,1671727430,50.529 30,0019,0026,0966.5,+01.3,060,0129,1671727730,50.499 28,0014,0018,0966.6,+01.3,061,0145,1671728030,50.492 28,0016,0022,0966.4,+01.1,061,0147,1671728330,50.484 40,0013,0017,0966.2,+01.1,061,0155,1671728630,50.472 28,0014,0018,0966.2,+01.1,061,0131,1671728930,50.504 33,0014,0018,0966.3,+01.0,061,0126,1671729230,50.47 33,0013,0017,0966.6,+00.9,061,0153,1671729530,50.481 35,0011,0015,0966.6,+00.9,062,0147,1671729830,50.527 30,0011,0015,0966.3,+00.8,061,0132,1671730130,50.629 30,0012,0016,0966.5,+00.8,061,0132,1671730430,50.681 33,0012,0016,0966.5,+00.6,062,0163,1671730730,50.622 30,0009,0012,0966.5,+00.6,062,0123,1671731030,50.618 30,0010,0013,0966.3,+00.4,062,0140,1671731330,50.621 30,0016,0022,0966.3,+00.4,063,0140,1671731630,50.611 33,0016,0022,0966.5,+00.0,063,0130,1671731930,50.625 30,0014,0018,0966.3,+00.2,062,0137,1671732230,50.629 30,0013,0017,0966.4,+00.0,062,0132,1671732530,50.626 30,0019,0026,0966.3,+00.0,062,0128,1671732830,50.606 30,0021,0028,0966.1,+00.0,063,0136,1671733130,50.61 30,0027,0037,0966.0,+00.0,063,0146,1671733430,50.659 35,0024,0032,0965.8,-00.2,063,0120,1671733730,50.76 33,0015,0021,0966.0,-00.3,063,0141,1671734030,50.774 33,0012,0016,0966.1,-00.3,063,0148,1671734330,50.766 30,0014,0018,0966.1,-00.3,063,0121,1671734630,50.762 33,0011,0015,0965.9,-00.3,063,0121,1671734930,50.796 30,0011,0015,0966.3,-00.4,063,0142,1671735530,50.748 33,0011,0015,0966.1,-00.8,063,0138,1671735830,50.763 33,0012,0016,0966.2,-00.7,063,0129,1671736130,50.75 33,0010,0013,0966.4,-00.7,062,0138,1671736430,50.76 33,0011,0015,0966.5,-00.7,063,0134,1671736730,50.749 33,0012,0016,0966.1,-00.8,062,0167,1671737030,50.801 33,0012,0016,0966.2,-01.0,064,0139,1671737330,50.923 33,0013,0017,0966.2,-01.0,063,0125,1671737630,50.912 33,0021,0028,0965.9,-01.0,064,0174,1671738230,50.91 33,0020,0027,0966.2,-01.1,064,0137,1671738530,50.903 35,0016,0022,0966.3,-01.2,063,0148,1671738830,50.89 33,0016,0022,0965.8,-01.4,062,0155,1671739430,50.892 33,0013,0017,0965.9,-01.3,063,0129,1671739730,50.899 33,0012,0016,0965.9,-01.3,064,0125,1671740030,50.89 30,0012,0016,0966.0,-01.4,064,0133,1671740330,50.887 30,0013,0017,0966.0,-01.3,064,0142,1671740630,50.953 28,0014,0018,0965.8,-01.4,065,0135,1671740931,51.043 28,0013,0017,0965.9,-01.4,064,0160,1671741231,51.042 28,0011,0015,0966.1,-01.8,063,0124,1671741831,51.045 28,0012,0016,0966.1,-01.8,063,0123,1671742131,51.042 28,0014,0018,0966.0,-01.8,064,0145,1671742431,51.04 28,0014,0018,0966.2,-01.8,065,0146,1671742731,51.039 28,0014,0018,0965.9,-01.7,064,0116,1671743031,51.051 28,0011,0015,0966.0,-01.8,063,0127,1671743331,51.047 28,0012,0016,0966.0,-02.1,063,0131,1671743631,51.037 28,0012,0016,0966.0,-02.0,063,0137,1671743931,51.03 28,0010,0013,0966.0,-02.0,064,0135,1671744231,51.081 28,0012,0016,0966.1,-01.9,064,0160,1671744531,51.192 25,0012,0016,0966.2,-01.9,064,0137,1671744831,51.195 28,0011,0015,0965.9,-02.1,065,0150,1671745131,51.197 28,0012,0016,0966.1,-02.0,065,0123,1671745431,51.191 28,0014,0018,0965.9,-02.1,065,0134,1671745731,51.196 28,0021,0028,0965.6,-02.2,066,0146,1671746031,51.195 25,0014,0018,0965.7,-02.2,064,0150,1671746331,51.19 25,0013,0017,0965.5,-02.3,063,0140,1671746631,51.191 25,0013,0017,0965.7,-02.4,063,0129,1671746931,51.19 28,0014,0018,0965.6,-02.3,063,0127,1671747231,51.193 25,0013,0017,0965.8,-02.5,063,0124,1671747531,51.183 28,0014,0018,0965.5,-02.4,063,0141,1671747831,51.235 25,0011,0015,0965.4,-02.4,063,0143,1671748131,51.342 25,0012,0016,0965.4,-02.4,064,0139,1671748431,51.341 23,0016,0022,0965.4,-02.5,065,0123,1671748731,51.345 25,0017,0023,0965.3,-02.4,064,0131,1671749031,51.339 25,0012,0016,0965.4,-02.5,065,0157,1671749331,51.349 25,0012,0016,0965.4,-02.6,064,0148,1671749631,51.355 25,0011,0015,0965.3,-02.7,063,0153,1671749931,51.349 25,0012,0016,0965.3,-02.8,063,0160,1671750231,51.35 25,0021,0028,0965.2,-02.8,065,0137,1671750531,51.347 25,0016,0022,0965.1,-02.7,064,0124,1671750831,51.339 25,0019,0026,0965.0,-02.7,064,0132,1671751131,51.349 25,0020,0027,0965.0,-02.8,064,0135,1671751431,51.4 25,0015,0021,0965.0,-02.9,063,0144,1671751731,51.49 25,0019,0026,0965.1,-02.8,063,0130,1671752031,51.489 25,0010,0013,0964.8,-03.0,063,0132,1671752331,51.501 25,0011,0015,0965.0,-02.8,064,0115,1671752631,51.498 25,0011,0015,0965.1,-02.9,064,0153,1671752931,51.483 25,0012,0016,0965.1,-02.9,063,0162,1671753231,51.499 25,0012,0016,0965.0,-02.8,064,0145,1671753531,51.496 25,0012,0016,0964.8,-03.3,065,0139,1671753831,51.5 25,0013,0017,0964.8,-03.1,064,0138,1671754131,51.495 25,0018,0024,0964.6,-03.1,064,0143,1671754431,51.503 25,0014,0018,0964.7,-03.0,064,0129,1671754731,51.503 23,0014,0018,0964.6,-03.0,064,0121,1671755031,51.549 23,0012,0016,0964.6,-03.2,064,0147,1671755331,51.651 21,0010,0013,0964.7,-03.2,063,0144,1671755631,51.652 23,0012,0016,0964.8,-03.1,064,0137,1671755931,51.649 21,0013,0017,0964.6,-03.1,065,0138,1671756231,51.648 21,0012,0016,0965.0,-03.0,065,0182,1671756531,51.642 21,0013,0017,0964.8,-03.1,065,0157,1671756831,51.647 16,0012,0016,0964.7,-03.0,065,0130,1671757131,51.642 16,0011,0015,0964.3,-03.3,063,0146,1671757431,51.643 16,0012,0016,0964.4,-03.6,062,0153,1671757731,51.639 21,0014,0018,0964.3,-03.3,063,0127,1671758031,51.636 13,0014,0018,0964.5,-03.3,064,0154,1671758331,51.64 13,0025,0034,0964.6,-03.2,064,0180,1671758631,51.691 16,0017,0023,0964.4,-03.3,064,0130,1671758931,51.788 16,0015,0021,0964.1,-03.4,064,0130,1671759231,51.791 16,0017,0023,0964.2,-03.3,064,0132,1671759531,51.801 18,0015,0021,0964.0,-03.5,064,0147,1671759831,51.8 16,0016,0022,0964.3,-03.6,066,0151,1671760131,51.802 18,0015,0021,0964.3,-03.6,065,0136,1671760431,51.795 18,0012,0016,0964.0,-03.8,063,0129,1671760731,51.803 21,0019,0026,0964.3,-03.6,063,0143,1671761031,51.801 21,0014,0018,0964.1,-03.7,063,0146,1671761331,51.799 21,0013,0017,0964.0,-03.4,064,0134,1671761631,51.804 21,0013,0017,0963.9,-03.5,064,0138,1671761931,51.794 21,0012,0016,0964.0,-03.5,064,0147,1671762231,51.935 13,0014,0018,0963.9,-03.6,064,0139,1671762531,51.958 16,0011,0015,0963.9,-03.6,065,0151,1671762831,51.959 13,0013,0017,0964.2,-03.6,063,0151,1671763131,51.964 21,0011,0015,0963.9,-03.9,063,0133,1671763431,51.959 21,0011,0015,0963.9,-03.8,064,0135,1671763731,51.96 23,0014,0018,0963.9,-03.8,065,0123,1671764031,51.959 23,0015,0021,0963.9,-03.5,065,0141,1671764331,51.969 23,0012,0016,0963.9,-03.5,064,0150,1671764631,51.959 23,0012,0016,0964.2,-03.7,064,0141,1671764931,51.958 23,0013,0017,0964.0,-03.5,064,0130,1671765231,51.953 23,0013,0017,0964.1,-03.4,064,0134,1671765531,51.955 23,0010,0013,0963.9,-03.4,065,0118,1671765832,52.014 11,0012,0016,0963.9,-03.4,065,0116,1671766132,52.116 18,0010,0013,0963.7,-03.4,066,0131,1671766432,52.117 16,0012,0016,0963.9,-03.1,066,0160,1671766732,52.116 16,0014,0018,0963.4,-03.3,067,0140,1671767032,52.111 13,0011,0015,0963.7,-03.2,066,0139,1671768232,52.113 18,0011,0015,0964.1,-03.0,066,0164,1671768532,52.116 21,0014,0018,0963.9,-03.0,067,0149,1671768832,52.118 18,0010,0013,0963.9,-02.9,067,0142,1671769132,52.126 21,0013,0017,0963.8,-02.9,067,0145,1671769432,52.171 18,0011,0015,0963.9,-03.0,067,0148,1671769732,52.272 21,0013,0017,0964.1,-03.0,067,0124,1671770032,52.273 21,0014,0018,0963.9,-03.0,068,0132,1671770332,52.26 21,0016,0022,0963.6,-02.8,068,0122,1671770632,52.274 18,0013,0017,0963.7,-02.7,067,0152,1671770932,52.269 18,0011,0015,0964.0,-02.7,067,0128,1671771232,52.281 16,0012,0016,0963.9,-02.6,067,0147,1671771532,52.281 16,0013,0017,0963.8,-02.6,067,0161,1671771832,52.283 21,0011,0015,0963.8,-02.7,067,0164,1671772132,52.275 21,0014,0018,0963.9,-02.6,066,0151,1671772432,52.29 18,0016,0022,0963.9,-02.6,068,0131,1671772732,52.28 23,0011,0015,0963.5,-02.9,067,0152,1671773032,52.334 21,0010,0013,0963.7,-02.8,066,0141,1671773332,52.436 23,0013,0017,0963.6,-02.8,066,0154,1671773632,52.441 23,0014,0018,0964.0,-02.6,067,0155,1671773932,52.432 21,0015,0021,0963.8,-02.7,066,0133,1671774232,52.427 21,0012,0016,0963.9,-02.8,066,0142,1671774532,52.434 23,0010,0013,0963.9,-02.7,066,0157,1671774832,52.432 21,0012,0016,0964.0,-02.6,067,0155,1671775132,52.426 21,0020,0027,0964.0,-02.4,068,0139,1671775432,52.441 21,0015,0021,0964.4,-02.4,068,0155,1671775732,52.43 21,0010,0013,0964.2,-02.5,067,0140,1671776032,52.427 16,0013,0017,0964.5,-02.4,067,0154,1671776332,52.432 16,0013,0017,0964.2,-02.3,068,0137,1671776632,52.485 21,0016,0022,0964.4,-02.4,068,0137,1671776932,52.582 23,0019,0026,0964.3,-02.2,068,0138,1671777232,52.586 16,0015,0021,0964.2,-02.2,068,0141,1671777832,52.582 18,0016,0022,0964.2,-02.2,069,0143,1671778132,52.592 18,0015,0021,0964.4,-02.0,069,0160,1671778432,52.58 23,0015,0021,0964.1,-02.0,069,0162,1671778732,52.586 23,0014,0018,0964.2,-01.9,070,0137,1671779032,52.584 21,0012,0016,0964.0,-01.9,070,0136,1671779332,52.573 21,0015,0021,0964.2,-01.6,069,0139,1671779632,52.576 18,0013,0017,0964.4,-01.8,069,0136,1671779932,52.577 18,0013,0017,0964.3,-01.7,069,0134,1671780232,52.635 18,0014,0018,0964.3,-01.5,070,0152,1671780532,52.728 21,0012,0016,0964.3,-01.4,069,0151,1671780832,52.717 21,0010,0013,0964.8,-01.2,069,0127,1671781132,52.73 21,0011,0015,0964.6,-01.1,070,0142,1671781432,52.715 23,0017,0023,0964.6,-01.2,071,0155,1671781732,52.722 25,0024,0032,0964.5,-01.0,070,0145,1671782032,52.755 21,0027,0037,0964.4,-00.9,070,0143,1671782332,52.71 25,0040,0054,0964.7,-00.7,071,0149,1671782632,52.719 18,0027,0037,0964.5,-00.1,071,0138,1671782932,52.708 16,0026,0036,0964.6,+00.2,069,0148,1671783232,52.715 16,0023,0031,0964.7,+00.4,070,0139,1671783532,52.727 16,0017,0023,0964.8,+01.1,069,0138,1671783832,52.764 13,0023,0031,0965.0,+01.5,070,0138,1671784132,52.861 13,0022,0029,0964.7,+01.7,071,0149,1671784432,52.854 23,0019,0026,0964.7,+02.5,068,0147,1671784732,52.874 25,0015,0021,0964.5,+02.5,067,0162,1671785032,52.867 18,0018,0024,0964.7,+02.5,068,0124,1671785332,52.866 21,0019,0026,0964.8,+03.0,065,0138,1671785632,52.857 23,0015,0021,0964.8,+04.0,061,0135,1671785932,52.85 21,0018,0024,0964.4,+04.6,058,0133,1671786232,52.865 21,0018,0024,0964.5,+04.7,059,0155,1671786532,52.849 18,0019,0026,0964.6,+05.4,057,0139,1671786832,52.848 13,0017,0023,0964.4,+05.9,055,0139,1671787132,52.84 18,0020,0027,0964.6,+06.6,052,0141,1671787432,52.89 23,0013,0017,0964.7,+06.9,051,0137,1671787732,53 30,0011,0015,0964.4,+07.2,048,0156,1671788332,52.981 30,0011,0015,0964.4,+08.2,046,0135,1671788632,52.97 30,0012,0016,0964.7,+08.4,047,0130,1671788932,52.963 25,0009,0012,0964.4,+09.2,043,0123,1671789232,52.955 28,0007,0010,0964.4,+09.8,041,0134,1671789532,52.954 28,0011,0015,0964.4,+10.1,039,0135,1671789832,52.958 28,0007,0010,0964.4,+10.1,039,0152,1671790132,52.943 30,0009,0012,0964.3,+09.9,040,0140,1671790432,52.937 28,0006,0008,0964.3,+09.7,039,0134,1671790732,52.992 25,0012,0016,0964.1,+10.3,038,0143,1671791032,52.983 25,0008,0011,0964.3,+10.5,037,0142,1671791333,53.085 30,0012,0016,0964.0,+10.3,040,0129,1671791633,53.075 28,0010,0013,0964.2,+10.4,041,0134,1671791933,53.084 30,0010,0013,0964.3,+11.2,040,0133,1671792233,53.072 28,0008,0011,0963.9,+11.4,039,0132,1671792533,53.07 25,0011,0015,0964.2,+11.6,039,0154,1671792833,53.063 28,0011,0015,0963.9,+10.9,041,0140,1671793133,53.056 28,0010,0013,0963.9,+11.0,041,0147,1671793433,53.045 25,0012,0016,0963.7,+11.0,040,0144,1671793733,53.044 28,0008,0011,0963.9,+11.1,040,0142,1671794033,53.039 28,0008,0011,0963.9,+11.1,039,0125,1671794333,53.032 28,0009,0012,0964.1,+11.3,040,0138,1671794633,53.073 28,0010,0013,0964.2,+11.5,040,0162,1671794933,53.182 28,0008,0011,0963.6,+11.4,039,0147,1671795233,53.176 25,0008,0011,0963.7,+11.4,036,0155,1671795533,53.175 25,0007,0010,0963.7,+11.7,039,0146,1671795833,53.162 28,0007,0010,0963.8,+11.8,039,0136,1671796133,53.162 28,0008,0011,0963.8,+11.7,035,0138,1671796433,53.147 25,0007,0010,0963.8,+11.4,036,0135,1671796733,53.147 25,0008,0011,0963.8,+11.5,035,0120,1671797033,53.155 25,0006,0008,0963.6,+11.3,036,0136,1671797333,53.148 28,0005,0007,0963.6,+11.3,036,0117,1671797633,53.145 28,0008,0011,0963.6,+11.2,036,0139,1671797933,53.134 28,0006,0008,0963.6,+11.2,037,0143,1671798233,53.182 28,0007,0010,0963.5,+11.2,037,0140,1671798533,53.277 23,0006,0008,0963.8,+11.1,037,0148,1671798833,53.262 28,0008,0011,0963.7,+11.0,038,0143,1671799133,53.272 28,0010,0013,0963.8,+10.7,040,0153,1671799433,53.272 28,0011,0015,0963.9,+10.6,040,0150,1671799733,53.259 28,0011,0015,0963.6,+10.5,042,0147,1671800033,53.263 30,0009,0012,0963.9,+10.3,041,0143,1671800333,53.245 28,0010,0013,0963.7,+10.1,041,0140,1671800633,53.254 28,0009,0012,0963.8,+10.1,040,0139,1671800933,53.245 28,0009,0012,0964.0,+09.9,040,0115,1671801233,53.242 28,0011,0015,0963.8,+09.9,041,0147,1671801533,53.233 28,0010,0013,0964.0,+09.8,041,0144,1671801833,53.291 28,0009,0012,0964.0,+09.7,041,0118,1671802133,53.376 30,0009,0012,0963.8,+09.6,041,0127,1671802433,53.371 28,0008,0011,0964.2,+09.6,040,0160,1671802733,53.37 28,0009,0012,0964.1,+09.5,041,0156,1671803033,53.365 28,0015,0021,0964.1,+09.6,040,0173,1671803333,53.363 28,0013,0017,0964.1,+09.5,039,0152,1671803633,53.362 28,0009,0012,0964.2,+09.4,040,0135,1671803933,53.354 30,0013,0017,0964.4,+09.3,041,0131,1671804233,53.353 28,0012,0016,0964.1,+09.2,040,0143,1671804533,53.349 28,0038,0052,0964.4,+09.0,042,0139,1671804833,53.344 28,0020,0027,0964.1,+08.7,044,0131,1671805133,53.347 28,0019,0026,0964.3,+08.5,044,0132,1671805433,53.394 25,0015,0021,0964.2,+08.5,045,0142,1671805733,53.488 28,0014,0018,0964.5,+08.2,045,0132,1671806033,53.483 28,0014,0018,0964.2,+08.0,047,0153,1671806333,53.481 28,0012,0016,0964.5,+07.8,048,0142,1671806633,53.467 28,0017,0023,0964.2,+07.6,048,0135,1671806933,53.474 25,0016,0022,0964.3,+07.7,049,0146,1671807233,53.463 28,0016,0022,0964.5,+07.1,051,0150,1671807533,53.464 30,0013,0017,0964.3,+07.0,051,0150,1671807833,53.457 25,0013,0017,0964.6,+07.1,051,0155,1671808133,53.458 28,0017,0023,0964.2,+06.5,053,0162,1671808433,53.443 28,0019,0026,0964.5,+06.7,052,0148,1671808733,53.442 28,0021,0028,0964.4,+06.7,053,0153,1671809033,53.507 28,0028,0038,0964.1,+06.1,054,0164,1671809333,53.589 28,0023,0031,0964.5,+06.0,054,0141,1671809633,53.59 30,0024,0032,0964.2,+05.8,055,0136,1671809933,53.587 30,0027,0037,0964.3,+06.5,056,0146,1671810233,53.576 33,0021,0028,0964.5,+06.5,054,0143,1671810533,53.615 30,0025,0034,0964.7,+06.4,054,0143,1671810833,53.59 33,0017,0023,0964.5,+06.4,053,0117,1671811133,53.576 30,0018,0024,0964.6,+06.6,052,0167,1671811433,53.574 30,0027,0037,0964.6,+05.9,054,0137,1671811733,53.563 30,0019,0026,0964.3,+05.9,054,0125,1671812033,53.554 30,0119,0160,0964.6,+05.2,055,0132,1671812333,53.567 33,0052,0070,0964.7,+05.8,055,0134,1671812633,53.611 30,0031,0043,0964.5,+05.3,056,0136,1671812933,53.708 30,0038,0052,0964.6,+05.9,055,0143,1671813233,53.707 45,0031,0043,0964.4,+05.9,055,0155,1671813533,53.706 40,0038,0052,0964.5,+05.9,055,0130,1671813833,53.713 30,0021,0028,0964.6,+05.4,055,0150,1671814133,53.688 33,0029,0039,0964.6,+05.5,056,0141,1671814433,53.692 30,0035,0048,0964.7,+05.6,055,0134,1671814733,53.688 30,0157,0212,0964.5,+05.5,056,0133,1671815033,53.689 30,0282,0380,0964.8,+05.5,056,0126,1671815333,53.684 33,0054,0073,0964.9,+04.9,057,0147,1671815633,53.677 33,0213,0287,0965.0,+05.4,056,0148,1671815933,53.675 30,0080,0108,0964.4,+05.2,056,0131,1671816233,53.733 30,0031,0043,0964.6,+05.2,057,0141,1671816533,53.828 33,0317,0428,0964.8,+05.3,057,0147,1671817133,53.826 30,0086,0116,0964.6,+05.2,057,0147,1671817433,53.911 30,0180,0241,0965.2,+05.0,057,0154,1671817733,53.818 28,0022,0029,0965.1,+04.7,058,0137,1671818033,53.811 30,0024,0032,0964.8,+05.0,058,0151,1671818333,53.8 30,0026,0036,0964.7,+04.9,058,0143,1671818633,53.8 30,0037,0050,0965.1,+05.0,058,0126,1671818933,53.807 30,0037,0050,0964.9,+04.8,058,0153,1671819233,53.795 33,0030,0042,0964.7,+04.8,057,0159,1671819533,53.8 30,0021,0028,0964.8,+04.6,058,0157,1671819833,53.84 30,0019,0026,0964.7,+04.4,059,0156,1671820133,53.942 33,0012,0016,0964.9,+04.3,059,0147,1671820433,53.939 30,0012,0016,0964.9,+04.2,060,0152,1671820733,53.926 30,0013,0017,0964.8,+04.1,060,0144,1671821033,53.931 30,0011,0015,0964.9,+04.0,061,0165,1671821333,53.928 30,0011,0015,0964.8,+04.1,059,0166,1671821633,53.915 28,0076,0102,0965.0,+03.9,060,0150,1671821933,53.916 30,0028,0038,0965.1,+03.9,059,0169,1671822233,53.933 30,0017,0023,0964.9,+03.6,059,0143,1671822533,53.932 30,0014,0018,0964.9,+03.5,060,0130,1671822833,53.917 30,0027,0037,0964.8,+03.3,060,0123,1671823133,53.91 30,0052,0070,0964.7,+03.2,061,0142,1671823433,53.979 28,0033,0045,0965.0,+03.1,060,0145,1671823734,54.076 30,0028,0038,0964.8,+03.0,060,0138,1671824034,54.085 28,0014,0018,0965.0,+02.7,060,0152,1671824334,54.067 28,0017,0023,0965.1,+02.8,060,0137,1671824634,54.071 30,0012,0016,0965.0,+02.7,061,0154,1671824934,54.061 28,0009,0012,0964.7,+02.6,061,0142,1671825234,54.053 28,0016,0022,0964.8,+02.1,063,0129,1671825534,54.052 28,0022,0029,0965.0,+01.9,063,0141,1671825834,54.059 28,0022,0029,0964.7,+02.1,062,0155,1671826134,54.049 28,0021,0028,0964.6,+02.2,061,0144,1671826434,54.056 28,0016,0022,0964.9,+01.8,061,0125,1671827034,54.091 28,0024,0032,0964.7,+02.0,062,0142,1671827334,54.191 28,0018,0024,0964.8,+01.9,062,0125,1671827634,54.206 28,0015,0021,0964.6,+01.8,062,0129,1671827934,54.201 25,0014,0018,0964.7,+01.8,061,0143,1671828234,54.202 28,0008,0011,0964.6,+01.4,061,0143,1671828534,54.18 28,0012,0016,0964.7,+01.3,062,0145,1671829134,54.178 28,0013,0017,0964.6,+01.4,062,0153,1671829434,54.178 30,0013,0017,0964.7,+01.2,063,0164,1671829734,54.179 30,0041,0055,0964.6,+01.5,063,0150,1671830034,54.172 42,0023,0031,0964.8,+01.4,063,0157,1671830334,54.169 28,0009,0012,0964.8,+01.1,061,0128,1671830934,54.324 28,0010,0013,0964.8,+00.9,063,0154,1671831234,54.32 25,0009,0012,0964.9,+00.7,063,0137,1671831534,54.322 28,0011,0015,0964.5,+01.0,063,0149,1671831834,54.319 28,0009,0012,0964.9,+01.1,062,0138,1671832134,54.316 30,0008,0011,0964.6,+00.7,062,0149,1671832434,54.309 25,0007,0010,0964.7,+00.6,063,0142,1671832734,54.312 25,0008,0011,0964.9,+00.7,063,0145,1671833034,54.318 28,0007,0010,0964.6,+00.7,063,0149,1671833334,54.315 30,0007,0010,0964.6,+00.6,064,0158,1671833634,54.312 33,0008,0011,0964.5,+00.6,064,0151,1671833934,54.316 33,0008,0011,0964.6,+00.6,064,0123,1671834234,54.365 33,0008,0011,0964.2,+00.5,064,0129,1671834534,54.462 28,0009,0012,0964.6,+00.6,063,0136,1671834834,54.465 30,0008,0011,0964.4,+00.5,063,0159,1671835134,54.681 33,0011,0015,0964.5,+00.3,063,0145,1671835434,54.517 33,0013,0017,0964.7,+00.3,064,0146,1671835734,54.45 30,0008,0011,0964.6,+00.1,064,0143,1671836034,54.455 35,0007,0010,0964.7,+00.3,063,0144,1671836334,54.46 23,0007,0010,0964.9,-00.0,064,0128,1671836634,54.454 35,0007,0010,0964.4,+00.2,065,0130,1671837234,54.449 25,0008,0011,0964.6,+00.2,064,0137,1671837534,54.449 28,0007,0010,0964.5,+00.2,064,0133,1671837834,54.501 23,0007,0010,0964.6,+00.1,065,0145,1671838134,54.602 25,0009,0012,0964.5,+00.0,064,0126,1671838434,54.599 25,0007,0010,0964.8,-00.1,065,0144,1671838734,54.602 21,0008,0011,0964.1,-00.4,066,0142,1671839034,54.591 18,0006,0008,0964.8,-00.4,063,0126,1671839334,54.598 18,0005,0007,0964.3,-00.4,063,0169,1671839634,54.594 25,0006,0008,0964.5,-00.4,064,0140,1671839934,54.59 23,0009,0012,0964.4,-00.2,064,0105,1671840234,54.587 23,0010,0013,0964.3,-00.4,064,0150,1671840534,54.666 23,0009,0012,0964.3,-00.3,064,0139,1671840834,54.579 23,0007,0010,0964.3,-00.2,063,0166,1671841134,54.612 21,0007,0010,0964.3,-00.4,063,0137,1671841434,54.627 23,0008,0011,0964.3,-00.5,065,0133,1671841734,54.738 11,0008,0011,0964.8,-00.4,064,0136,1671842034,54.737 25,0007,0010,0964.7,-00.5,065,0154,1671842334,54.739 25,0007,0010,0964.4,-00.6,065,0131,1671842634,54.735 23,0007,0010,0964.6,-00.7,065,0139,1671842934,54.744 25,0006,0008,0964.4,-00.6,066,0160,1671843234,54.741 25,0007,0010,0964.5,-00.5,066,0162,1671843534,54.734 23,0008,0011,0964.5,-00.6,065,0157,1671843834,54.735 23,0010,0013,0964.3,-00.6,065,0139,1671844134,54.74 21,0010,0013,0964.2,-00.7,066,0132,1671844434,54.734 23,0008,0011,0964.2,-00.8,065,0158,1671844734,54.73 23,0007,0010,0964.1,-01.0,064,0129,1671845034,54.785 18,0008,0011,0964.0,-00.8,064,0143,1671845334,54.883 21,0007,0010,0963.9,-00.9,065,0131,1671845634,54.89 13,0008,0011,0964.0,-00.9,066,0151,1671845934,54.89 18,0007,0010,0964.0,-00.9,066,0143,1671846234,54.887 16,0007,0010,0964.0,-00.8,065,0149,1671846534,54.88 21,0008,0011,0964.1,-00.7,065,0147,1671846834,54.879 21,0006,0008,0964.2,-00.7,066,0113,1671847134,54.875 21,0007,0010,0964.1,-01.1,063,0151,1671847434,54.882 23,0007,0010,0964.0,-01.2,064,0153,1671847734,54.875 23,0008,0011,0964.1,-01.2,064,0134,1671848034,54.884 23,0007,0010,0963.8,-01.1,065,0130,1671848334,54.878 30,0008,0011,0963.9,-01.0,065,0161,1671848634,54.924 21,0009,0012,0964.0,-00.9,064,0140,1671848935,55.025 18,0006,0008,0963.9,-01.2,065,0156,1671849235,55.032 23,0007,0010,0964.0,-01.2,066,0145,1671849535,55.023 23,0009,0012,0964.2,-00.9,066,0134,1671849835,55.016 18,0009,0012,0963.9,-00.8,067,0134,1671850135,55.017 21,0006,0008,0963.8,-01.2,066,0144,1671850435,55.014 23,0006,0008,0964.1,-01.2,065,0152,1671850735,55.007 21,0005,0007,0964.0,-01.3,065,0141,1671851035,55.002 16,0007,0010,0964.0,-01.3,065,0141,1671851335,55.005 21,0008,0011,0964.1,-01.3,065,0137,1671851635,55.012 18,0007,0010,0964.1,-01.2,065,0162,1671851935,55.006 18,0007,0010,0964.1,-01.2,066,0135,1671852235,55.063 18,0007,0010,0964.2,-01.4,064,0122,1671852535,55.167 33,0006,0008,0963.9,-01.5,064,0147,1671852835,55.165 30,0007,0010,0964.1,-01.4,065,0146,1671853135,55.166 25,0007,0010,0964.0,-01.3,065,0137,1671853435,55.167 25,0007,0010,0964.4,-01.0,065,0116,1671853735,55.167 25,0007,0010,0964.0,-01.2,066,0156,1671854035,55.162 23,0007,0010,0964.1,-01.2,066,0146,1671854335,55.171 21,0005,0007,0964.1,-01.2,065,0152,1671854635,55.164 18,0006,0008,0963.9,-01.4,065,0136,1671854935,55.168 18,0008,0011,0964.0,-01.3,065,0142,1671855235,55.159 30,0005,0007,0964.1,-01.4,066,0143,1671855535,55.224 18,0005,0007,0963.8,-01.5,066,0152,1671855835,55.212 18,0007,0010,0963.9,-01.2,066,0162,1671856135,55.317 25,0005,0007,0963.8,-01.4,066,0125,1671856435,55.302 21,0006,0008,0964.2,-01.4,065,0150,1671856735,55.305 21,0005,0007,0963.9,-01.7,064,0155,1671857035,55.306 23,0006,0008,0964.1,-01.5,064,0128,1671857335,55.305 18,0005,0007,0964.1,-01.6,065,0156,1671857635,55.302 23,0006,0008,0964.0,-01.6,067,0167,1671857935,55.307 23,0008,0011,0964.3,-01.4,068,0154,1671858235,55.306 21,0006,0008,0963.9,-01.6,065,0141,1671858535,55.303 16,0007,0010,0964.2,-01.8,065,0127,1671858835,55.307 18,0007,0010,0964.0,-01.9,065,0165,1671859135,55.297 23,0006,0008,0963.9,-01.5,065,0163,1671859435,55.35 18,0008,0011,0964.0,-01.7,066,0112,1671859735,55.447 18,0006,0008,0963.9,-01.6,066,0108,1671860035,55.448 16,0008,0011,0964.0,-01.6,066,0142,1671860335,55.452 18,0008,0011,0964.0,-01.6,066,0159,1671860635,55.455 21,0006,0008,0963.9,-01.5,066,0163,1671860935,55.455 21,0005,0007,0964.3,-01.3,068,0153,1671861235,55.446 18,0005,0007,0964.3,-01.5,066,0158,1671861535,55.446 21,0006,0008,0964.6,-01.6,066,0137,1671861835,55.459 25,0007,0010,0964.5,-01.6,066,0154,1671862135,55.445 23,0014,0018,0964.6,-01.5,067,0126,1671862435,55.444 21,0009,0012,0964.5,-01.3,067,0152,1671863035,55.495 21,0006,0008,0964.3,-01.4,065,0165,1671863335,55.591 18,0008,0011,0964.3,-01.4,066,0152,1671863635,55.591 18,0006,0008,0964.2,-01.5,067,0156,1671863935,55.611 21,0005,0007,0964.7,-01.3,069,0144,1671864235,55.601 30,0009,0012,0964.1,-01.1,068,0143,1671864535,55.609 28,0008,0011,0964.4,-00.9,068,0145,1671864835,55.596 23,0007,0010,0964.5,-00.8,068,0126,1671865135,55.593 23,0007,0010,0964.3,-00.7,069,0124,1671865435,55.61 28,0006,0008,0964.5,-00.9,068,0148,1671865735,55.597 25,0006,0008,0964.6,-00.4,068,0149,1671866035,55.589 25,0007,0010,0964.5,+00.0,069,0163,1671866335,55.591 23,0008,0011,0964.6,+00.2,069,0129,1671866635,55.641 18,0007,0010,0964.5,+00.9,070,0131,1671866935,55.742 18,0007,0010,0964.3,+01.1,069,0148,1671867235,55.735 23,0008,0011,0964.4,+01.2,071,0125,1671867535,55.732 18,0007,0010,0964.6,+01.7,070,0155,1671867835,55.737 21,0009,0012,0964.8,+01.8,068,0135,1671868135,55.732 23,0012,0016,0965.0,+02.3,068,0129,1671868435,55.737 25,0009,0012,0964.7,+02.5,069,0142,1671868735,55.726 16,0008,0011,0964.9,+03.5,067,0131,1671869035,55.721 18,0018,0024,0964.9,+03.8,068,0146,1671869335,55.719 18,0011,0015,0964.8,+04.5,065,0144,1671869635,55.721 21,0010,0013,0964.8,+05.0,064,0169,1671869935,55.727 21,0029,0039,0964.9,+05.3,065,0123,1671870235,55.785 21,0047,0064,0964.8,+05.6,064,0144,1671870535,55.866 18,0017,0023,0964.9,+06.5,062,0146,1671870835,55.867 21,0013,0017,0964.9,+06.7,061,0159,1671871135,55.866 21,0017,0023,0965.1,+06.6,061,0155,1671871435,55.861 21,0013,0017,0964.9,+07.5,059,0154,1671871735,55.864 30,0027,0037,0965.0,+08.1,058,0119,1671872035,55.848 21,0019,0026,0964.7,+08.2,058,0134,1671872335,55.845 18,0017,0023,0964.7,+08.4,058,0131,1671872635,55.847 25,0051,0069,0964.7,+08.8,058,0156,1671872935,55.838 30,0017,0023,0964.7,+09.5,056,0159,1671873235,55.835 21,0037,0050,0964.8,+10.5,054,0166,1671873835,55.89 25,0019,0026,0964.7,+11.1,053,0149,1671874135,55.974 16,0027,0037,0964.8,+11.3,053,0137,1671874435,55.978 25,0085,0114,0964.5,+11.4,053,0146,1671874735,55.977 18,0367,0495,0965.0,+11.2,052,0137,1671875035,55.97 18,0027,0037,0964.7,+10.9,051,0143,1671875635,55.95 23,0024,0032,0964.6,+11.0,052,0143,1671875935,55.954 21,0006,0008,0964.6,+11.2,049,0139,1671876235,55.936 23,0007,0010,0964.5,+11.3,050,0139,1671876535,55.941 23,0008,0011,0964.7,+11.2,052,0148,1671877135,55.921 16,0007,0010,0964.3,+11.4,052,0168,1671877435,55.973 18,0005,0007,0964.8,+11.2,053,0145,1671877736,56.07 30,0004,0006,0964.4,+11.0,053,0135,1671878336,56.072 23,0004,0006,0964.5,+11.1,053,0158,1671878636,56.079 18,0004,0006,0964.5,+11.2,053,0148,1671878936,56.055 21,0005,0007,0964.4,+11.4,053,0142,1671879236,56.056 18,0004,0006,0964.4,+11.3,053,0144,1671879536,56.056 18,0006,0008,0964.5,+11.5,052,0163,1671879836,56.037 25,0008,0011,0964.5,+11.7,050,0121,1671880136,56.052 23,0008,0011,0964.6,+12.1,049,0137,1671880436,56.018 25,0004,0006,0964.3,+12.5,048,0151,1671880736,56.026 25,0004,0006,0964.2,+12.4,048,0146,1671881036,56.064 25,0003,0005,0964.5,+12.3,046,0151,1671881336,56.173 23,0004,0006,0964.5,+12.2,047,0153,1671881636,56.174 23,0006,0008,0964.5,+12.2,047,0127,1671881936,56.176 40,0010,0013,0964.4,+12.1,046,0151,1671882536,56.165 40,0014,0018,0964.3,+11.9,050,0146,1671882836,56.152 37,0010,0013,0964.4,+11.9,047,0134,1671883136,56.155 25,0004,0006,0964.4,+12.1,047,0129,1671883436,56.141 30,0006,0008,0964.2,+12.3,046,0144,1671883736,56.179 23,0007,0010,0964.3,+12.2,047,0139,1671884036,56.128 23,0004,0006,0964.5,+11.7,050,0147,1671884636,56.168 23,0005,0007,0964.4,+11.3,050,0127,1671884936,56.26 23,0005,0007,0964.2,+11.2,051,0121,1671885236,56.253 23,0006,0008,0964.1,+11.1,051,0151,1671885536,56.256 23,0005,0007,0964.2,+11.2,050,0129,1671885836,56.26 21,0006,0008,0964.2,+11.3,051,0156,1671886136,56.254 21,0006,0008,0964.3,+11.3,052,0140,1671886436,56.249 23,0005,0007,0964.2,+11.2,052,0147,1671886736,56.236 30,0005,0007,0964.3,+11.1,052,0126,1671887036,56.227 37,0005,0007,0964.2,+11.1,053,0129,1671887336,56.24 25,0009,0012,0964.4,+11.0,053,0151,1671887636,56.232 23,0006,0008,0964.5,+10.8,056,0138,1671888236,56.262 42,0010,0013,0964.5,+10.8,055,0158,1671888536,56.356 23,0010,0013,0964.3,+10.8,053,0165,1671888836,56.359 23,0023,0031,0964.6,+10.6,055,0144,1671889436,56.353 23,0022,0029,0964.5,+10.5,055,0150,1671889736,56.354 23,0017,0023,0964.5,+10.5,056,0155,1671890036,56.335 23,0012,0016,0964.2,+10.5,056,0139,1671890636,56.331 23,0013,0017,0964.8,+10.3,057,0132,1671890936,56.324 21,0013,0017,0964.4,+10.1,058,0150,1671891236,56.311 23,0015,0021,0964.5,+10.0,058,0139,1671891536,56.312 23,0012,0016,0964.6,+10.0,058,0161,1671891836,56.352 23,0013,0017,0964.7,+09.9,058,0119,1671892136,56.465 23,0019,0026,0964.8,+09.8,059,0137,1671892736,56.445 25,0017,0023,0965.0,+09.5,059,0134,1671893036,56.438 25,0017,0023,0964.9,+09.4,060,0140,1671893336,56.451 23,0019,0026,0965.0,+09.2,061,0148,1671893636,56.436 30,0024,0032,0964.9,+09.4,060,0163,1671893936,56.433 30,0026,0036,0964.9,+09.3,060,0135,1671894536,56.443 23,0026,0036,0964.8,+09.1,061,0160,1671895136,56.43 25,0020,0027,0964.8,+09.1,061,0155,1671895436,56.487 25,0027,0037,0965.0,+08.7,062,0138,1671895736,56.577 25,0027,0037,0965.2,+08.6,062,0134,1671896036,56.58 25,0019,0026,0965.0,+08.5,063,0134,1671896336,56.58 25,0024,0032,0965.0,+08.4,062,0145,1671896636,56.565 25,0022,0029,0965.3,+08.2,063,0146,1671896936,56.563 25,0022,0029,0965.3,+08.2,063,0152,1671897236,56.558 25,0018,0024,0965.1,+08.2,063,0142,1671897536,56.555 25,0016,0022,0965.3,+08.0,064,0143,1671897836,56.55 25,0014,0018,0965.3,+07.9,063,0121,1671898136,56.545 25,0011,0015,0965.3,+07.7,065,0156,1671898436,56.548 28,0007,0010,0965.4,+07.7,065,0123,1671898736,56.54 25,0010,0013,0965.5,+07.9,064,0156,1671899336,56.673 25,0026,0036,0965.3,+07.8,067,0152,1671899636,56.702 25,0024,0032,0965.3,+07.8,067,0134,1671899936,56.675 25,0022,0029,0965.3,+07.5,067,0149,1671900236,56.668 25,0015,0021,0965.4,+07.4,067,0119,1671900836,56.662 28,0010,0013,0965.7,+07.3,067,0135,1671901136,56.651 28,0010,0013,0965.3,+07.1,068,0154,1671901436,56.656 25,0007,0010,0965.8,+07.3,067,0133,1671901736,56.657 25,0009,0012,0965.7,+07.4,068,0143,1671902036,56.644 25,0011,0015,0965.6,+07.3,068,0147,1671902636,56.7 25,0010,0013,0965.7,+07.3,068,0154,1671902936,56.797 25,0121,0163,0965.9,+07.0,071,0139,1671903236,56.79 28,0085,0114,0966.0,+07.0,070,0141,1671903536,56.798 28,0067,0091,0966.1,+07.1,069,0127,1671903836,56.775 28,0024,0032,0966.1,+07.1,071,0150,1671904136,56.778 25,0023,0031,0966.0,+07.0,071,0145,1671904436,56.769 25,0020,0027,0966.0,+07.0,069,0149,1671905036,56.779 25,0015,0021,0965.9,+07.0,070,0142,1671905336,56.766 25,0023,0031,0965.8,+06.9,073,0150,1671905936,56.764 25,0030,0042,0965.8,+07.0,072,0121,1671906236,56.809 25,0011,0015,0966.2,+06.8,071,0147,1671906836,56.91 23,0008,0011,0966.2,+06.8,070,0153,1671907136,56.917 25,0013,0017,0966.4,+06.8,072,0132,1671907736,56.896 25,0009,0012,0966.1,+06.8,072,0151,1671908036,56.89 25,0009,0012,0966.4,+06.8,072,0133,1671908336,56.885 25,0013,0017,0966.4,+06.9,071,0157,1671908636,56.882 25,0077,0103,0966.3,+06.8,073,0147,1671908936,56.869 25,0060,0080,0966.2,+06.7,073,0140,1671909236,56.871 28,0047,0064,0966.0,+06.7,075,0144,1671909536,56.862 28,0083,0112,0966.2,+06.7,074,0129,1671909836,56.918 28,0066,0090,0966.6,+06.6,074,0130,1671910137,57.012 25,0031,0043,0966.6,+06.7,074,0133,1671910437,57.006 28,0031,0043,0966.4,+06.7,075,0137,1671910737,57.005 28,0024,0032,0966.6,+06.8,074,0132,1671911036,56.999 28,0025,0034,0966.9,+06.7,074,0157,1671911336,56.992 28,0015,0021,0966.6,+06.5,074,0159,1671911636,56.998 28,0015,0021,0966.7,+06.8,074,0129,1671912236,56.985 28,0027,0037,0966.4,+06.5,075,0138,1671912836,56.984 28,0013,0017,0966.9,+06.4,074,0120,1671913136,56.976 30,0009,0012,0966.8,+06.4,074,0148,1671913437,57.081 28,0012,0016,0966.8,+06.5,073,0145,1671914037,57.124 28,0009,0012,0966.6,+06.4,073,0133,1671914337,57.129 28,0018,0024,0966.8,+06.5,076,0130,1671914637,57.126 28,0021,0028,0967.0,+06.4,074,0149,1671915537,57.113 28,0018,0024,0966.9,+06.3,073,0139,1671915837,57.106 25,0013,0017,0967.1,+06.4,074,0144,1671916437,57.104 28,0010,0013,0967.0,+06.3,073,0136,1671916737,57.108 28,0025,0034,0966.7,+06.2,075,0160,1671917037,57.147 28,0011,0015,0966.5,+06.0,074,0128,1671917337,57.244 28,0007,0010,0966.6,+06.1,073,0142,1671917637,57.253 28,0014,0018,0967.0,+06.1,075,0135,1671917937,57.234 28,0016,0022,0966.6,+06.1,074,0141,1671918237,57.233 28,0015,0021,0966.9,+06.0,074,0118,1671918537,57.24 28,0013,0017,0966.9,+06.0,073,0154,1671918837,57.24 28,0012,0016,0967.0,+06.1,074,0144,1671919137,57.228 28,0020,0027,0967.0,+05.8,073,0163,1671919437,57.215 49,0009,0012,0966.9,+05.8,075,0140,1671919737,57.216 25,0017,0023,0967.2,+06.8,073,0126,1671920037,57.215 25,0069,0093,0966.9,+07.1,071,0143,1671920337,57.212 25,0338,0455,0967.0,+06.3,073,0132,1671920637,57.276 23,0018,0024,0967.3,+06.8,072,0143,1671921237,57.358 23,0014,0018,0967.1,+06.6,071,0131,1671921537,57.355 23,0022,0029,0967.3,+07.3,068,0148,1671921837,57.354 28,0007,0010,0967.2,+07.3,067,0153,1671922137,57.345 25,0004,0006,0967.2,+07.6,066,0133,1671922437,57.328 25,0003,0005,0967.1,+07.8,064,0141,1671922737,57.335 23,0002,0003,0967.3,+07.8,064,0122,1671923037,57.336 23,0003,0005,0967.1,+07.9,063,0142,1671923337,57.329 23,0003,0005,0967.1,+08.0,062,0108,1671923637,57.331 25,0006,0008,0967.3,+08.0,062,0131,1671923937,57.32 25,0005,0007,0967.1,+08.1,061,0130,1671924237,57.37 40,0005,0007,0967.3,+08.1,062,0145,1671924537,57.474 23,0004,0006,0967.1,+07.9,062,0139,1671924837,57.461 23,0003,0005,0967.5,+08.2,060,0136,1671925437,57.457 21,0003,0005,0967.5,+08.1,061,0150,1671925737,57.516 23,0003,0005,0967.1,+08.3,060,0148,1671926037,57.517 18,0003,0005,0967.4,+08.1,060,0136,1671926937,57.44 21,0006,0008,0967.5,+08.2,060,0137,1671927237,57.431 18,0003,0005,0967.5,+08.2,060,0143,1671927537,57.422 21,0003,0005,0967.5,+08.2,059,0147,1671927837,57.489 16,0004,0006,0967.6,+08.2,059,0140,1671928137,57.565 21,0003,0005,0967.8,+08.2,059,0141,1671928737,57.553 25,0005,0007,0967.7,+08.3,058,0132,1671929037,57.546 21,0003,0005,0967.9,+08.2,059,0141,1671929337,57.54 23,0005,0007,0968.2,+08.2,059,0128,1671929637,57.54 16,0006,0008,0968.2,+08.1,059,0154,1671929937,57.537 21,0004,0006,0968.3,+08.2,058,0141,1671930237,57.532 25,0004,0006,0968.3,+08.1,059,0136,1671930537,57.567 18,0006,0008,0968.2,+08.1,059,0148,1671930837,57.532 16,0004,0006,0968.2,+08.1,059,0156,1671931137,57.519 25,0004,0006,0968.5,+08.1,058,0147,1671931437,57.57 25,0005,0007,0968.5,+08.1,058,0131,1671931737,57.68 18,0003,0005,0968.1,+08.1,058,0131,1671932037,57.66 18,0004,0006,0968.3,+08.1,058,0123,1671932337,57.676 18,0003,0005,0968.3,+08.0,059,0148,1671932637,57.661 25,0003,0005,0968.1,+08.0,058,0141,1671932937,57.662 18,0005,0007,0968.1,+07.9,059,0146,1671933237,57.636 23,0004,0006,0968.5,+07.9,058,0144,1671933537,57.646 25,0003,0005,0968.5,+07.9,058,0122,1671933837,57.65 21,0004,0006,0968.4,+07.8,059,0139,1671934137,57.646 21,0003,0005,0968.3,+07.7,059,0144,1671934437,57.627 18,0004,0006,0968.1,+07.7,059,0150,1671934737,57.634 30,0003,0005,0968.2,+07.7,059,0140,1671935037,57.684 21,0003,0005,0968.2,+07.7,059,0144,1671935337,57.777 21,0004,0006,0968.2,+07.6,059,0123,1671935637,57.772 21,0004,0006,0968.2,+07.6,059,0137,1671935937,57.775 18,0004,0006,0968.2,+07.5,059,0155,1671936237,57.771 23,0004,0006,0968.4,+07.4,059,0120,1671936537,57.766 23,0004,0006,0968.0,+07.5,058,0135,1671936837,57.762 21,0003,0005,0968.2,+07.5,058,0117,1671937137,57.759 21,0003,0005,0968.2,+07.5,058,0131,1671937437,57.759 13,0006,0008,0968.1,+07.6,057,0147,1671937737,57.744 13,0003,0005,0968.4,+07.7,057,0136,1671938037,57.744 13,0004,0006,0968.2,+07.6,057,0135,1671938337,57.737 21,0002,0003,0968.5,+07.6,058,0138,1671938637,57.792 23,0004,0006,0968.4,+07.4,059,0146,1671938937,57.892 23,0004,0006,0968.4,+07.3,059,0127,1671939237,57.879 13,0005,0007,0968.3,+07.4,059,0154,1671939537,57.878 16,0004,0006,0968.6,+07.3,059,0136,1671939837,57.891 18,0004,0006,0968.7,+07.3,058,0142,1671940137,57.879 16,0005,0007,0968.8,+07.2,058,0122,1671940737,57.872 21,0005,0007,0968.8,+07.3,058,0134,1671941037,57.86 21,0004,0006,0968.6,+07.2,058,0144,1671941337,57.862 23,0003,0005,0968.4,+07.2,058,0136,1671941637,57.858 21,0004,0006,0968.8,+07.2,058,0152,1671941937,57.854 23,0003,0005,0968.8,+07.3,058,0151,1671942237,57.911 23,0004,0006,0968.7,+07.5,056,0106,1671942537,57.996 21,0003,0005,0968.6,+07.5,056,0161,1671942837,57.999 23,0004,0006,0968.8,+07.6,055,0149,1671943137,57.99 25,0003,0005,0968.8,+07.7,055,0142,1671943437,57.987 13,0004,0006,0968.7,+07.6,055,0137,1671943737,57.981 21,0004,0006,0969.0,+07.6,055,0158,1671944037,57.982 18,0004,0006,0969.3,+07.5,056,0154,1671944337,57.974 23,0004,0006,0969.8,+07.4,056,0144,1671944637,57.968 18,0003,0005,0969.7,+07.3,057,0129,1671944937,57.957 18,0004,0006,0969.9,+07.2,057,0142,1671945237,57.96 25,0003,0005,0969.9,+07.0,057,0119,1671945537,57.953 18,0002,0003,0969.7,+06.9,057,0140,1671945838,58.02 18,0004,0006,0969.4,+06.8,057,0151,1671946138,58.109 23,0004,0006,0969.9,+07.0,057,0160,1671946438,58.114 28,0005,0007,0969.6,+07.1,057,0144,1671946738,58.101 23,0005,0007,0969.5,+07.1,056,0122,1671947038,58.098 25,0004,0006,0970.0,+07.0,057,0124,1671947338,58.097 23,0004,0006,0969.9,+07.2,056,0138,1671947638,58.078 23,0005,0007,0969.9,+07.0,057,0145,1671947938,58.084 18,0004,0006,0970.0,+07.1,056,0160,1671948238,58.082 21,0004,0006,0970.4,+07.0,057,0133,1671948538,58.079 21,0003,0005,0970.3,+07.1,056,0133,1671948838,58.08 21,0002,0003,0970.7,+07.0,057,0114,1671949138,58.077 21,0005,0007,0970.6,+07.0,057,0134,1671949438,58.142 21,0003,0005,0970.7,+07.1,057,0135,1671949738,58.218 23,0007,0010,0970.6,+07.3,056,0153,1671950038,58.224 25,0003,0005,0970.8,+07.6,056,0090,1671950338,58.225 23,0002,0003,0970.9,+07.6,056,0128,1671950638,58.216 23,0004,0006,0970.7,+07.8,056,0127,1671950938,58.213 23,0004,0006,0970.7,+08.1,055,0148,1671951238,58.211 21,0004,0006,0970.8,+08.1,055,0128,1671951538,58.213 23,0003,0005,0970.9,+08.1,056,0141,1671951838,58.202 23,0004,0006,0970.9,+08.3,055,0118,1671952138,58.187 30,0004,0006,0971.1,+08.5,055,0137,1671952438,58.183 21,0003,0005,0971.2,+08.6,055,0147,1671952738,58.183 23,0004,0006,0971.1,+08.6,054,0146,1671953038,58.24 21,0003,0005,0971.2,+08.9,054,0149,1671953338,58.348 21,0005,0007,0971.5,+09.0,054,0161,1671953638,58.329 23,0004,0006,0971.4,+09.2,053,0135,1671953938,58.328 21,0004,0006,0971.5,+09.2,053,0134,1671954238,58.323 23,0004,0006,0971.5,+09.4,053,0127,1671954538,58.322 18,0003,0005,0971.7,+09.5,053,0133,1671954838,58.307 18,0004,0006,0971.6,+09.7,053,0122,1671955138,58.296 21,0009,0012,0971.6,+09.7,052,0132,1671955438,58.301 25,0004,0006,0971.7,+09.9,052,0144,1671955738,58.298 18,0003,0005,0972.3,+10.2,052,0122,1671956038,58.295 18,0003,0005,0971.8,+10.7,051,0141,1671956338,58.309 21,0003,0005,0972.0,+10.3,051,0133,1671956638,58.332 18,0002,0003,0972.2,+10.5,050,0145,1671956938,58.427 18,0004,0006,0972.4,+10.9,049,0130,1671957238,58.422 18,0003,0005,0972.1,+11.6,048,0111,1671957538,58.419 18,0003,0005,0972.4,+12.0,047,0136,1671957838,58.405 21,0003,0005,0972.4,+11.3,048,0137,1671958138,58.395 16,0003,0005,0972.3,+11.7,047,0132,1671958438,58.399 21,0002,0003,0972.2,+11.1,047,0159,1671958738,58.395 21,0003,0005,0972.0,+11.4,047,0164,1671959038,58.389 21,0004,0006,0972.5,+12.9,045,0164,1671959338,58.388 16,0004,0006,0972.2,+12.4,044,0126,1671959638,58.388 13,0003,0005,0972.1,+11.7,046,0131,1671959938,58.381 13,0003,0005,0972.2,+12.6,045,0135,1671960238,58.438 11,0002,0003,0972.1,+12.4,045,0136,1671960538,58.533 11,0003,0005,0972.1,+12.8,044,0160,1671960838,58.53 09,0002,0003,0972.0,+12.4,044,0133,1671961138,58.527 13,0003,0005,0972.4,+12.5,044,0136,1671961438,58.516 13,0003,0005,0972.2,+12.8,043,0138,1671961738,58.513 16,0005,0007,0972.3,+13.6,041,0143,1671962038,58.509 21,0002,0003,0972.0,+13.1,043,0166,1671962338,58.512 16,0003,0005,0972.2,+13.3,042,0132,1671962638,58.5 18,0002,0003,0972.3,+13.8,041,0138,1671962938,58.496 21,0002,0003,0972.0,+13.0,042,0132,1671963238,58.48 23,0002,0003,0972.3,+13.3,042,0113,1671963538,58.477 18,0003,0005,0972.3,+13.5,041,0131,1671963838,58.542 16,0003,0005,0972.1,+14.2,040,0139,1671964138,58.63 18,0002,0003,0972.4,+15.1,039,0156,1671964438,58.624 25,0003,0005,0972.4,+13.7,041,0114,1671964738,58.636 30,0001,0002,0972.3,+13.9,039,0152,1671965038,58.597 28,0003,0005,0972.2,+14.0,039,0126,1671965338,58.668 28,0002,0003,0972.0,+14.7,038,0128,1671965638,58.597 25,0002,0003,0972.1,+15.2,038,0141,1671965938,58.593 28,0002,0003,0971.9,+14.3,038,0137,1671966538,58.584 28,0004,0006,0972.0,+14.6,037,0135,1671966838,58.579 28,0005,0007,0971.8,+14.7,036,0131,1671967138,58.578 28,0002,0003,0972.1,+15.2,035,0125,1671967438,58.628 28,0003,0005,0971.8,+15.3,036,0129,1671967739,59.023 28,0002,0003,0972.1,+15.6,035,0135,1671968038,58.72 25,0001,0002,0972.0,+15.1,036,0122,1671968338,58.702 25,0002,0003,0972.2,+13.9,037,0121,1671968638,58.7 28,0003,0005,0972.0,+13.8,038,0141,1671968938,58.693 25,0002,0003,0971.9,+14.1,037,0149,1671969238,58.687 25,0002,0003,0971.8,+14.0,037,0136,1671969538,58.684 28,0002,0003,0971.6,+13.7,038,0123,1671970138,58.672 28,0002,0003,0972.3,+14.0,037,0126,1671970438,58.664 28,0001,0002,0972.2,+14.1,037,0130,1671970738,58.664 28,0001,0002,0971.8,+14.1,037,0143,1671971038,58.723 25,0001,0002,0972.1,+13.2,037,0126,1671971338,58.81 28,0002,0003,0971.9,+13.1,038,0115,1671971638,58.808 28,0001,0002,0971.9,+13.0,039,0119,1671971938,58.812 23,0002,0003,0972.0,+12.7,038,0130,1671972238,58.795 28,0002,0003,0972.1,+12.7,038,0139,1671972538,58.784 28,0002,0003,0972.3,+12.9,039,0129,1671972838,58.784 28,0002,0003,0972.2,+12.8,039,0130,1671973138,58.771 28,0001,0002,0972.3,+12.7,038,0151,1671973438,58.767 28,0002,0003,0972.3,+12.5,039,0121,1671973738,58.764 25,0002,0003,0972.8,+12.2,039,0134,1671974038,58.761 28,0001,0002,0972.4,+12.1,039,0132,1671974338,58.753 25,0001,0002,0972.5,+12.1,039,0137,1671974638,58.805 25,0002,0003,0972.6,+11.9,040,0129,1671974938,58.9 25,0002,0003,0972.2,+11.7,040,0114,1671975238,58.886 25,0006,0008,0972.2,+11.7,040,0137,1671975538,58.887 25,0002,0003,0972.6,+11.5,042,0132,1671975838,58.887 25,0002,0003,0972.5,+11.4,041,0134,1671976138,58.891 25,0001,0002,0972.5,+11.3,042,0118,1671976438,58.884 25,0001,0002,0972.9,+11.2,042,0115,1671976738,58.875 25,0001,0002,0972.5,+11.1,042,0143,1671977038,58.865 28,0001,0002,0972.6,+11.1,041,0121,1671977338,58.873 28,0001,0002,0973.0,+10.9,042,0120,1671977638,58.87 37,0001,0002,0972.6,+10.7,042,0126,1671977938,58.878 28,0002,0003,0972.9,+10.3,044,0149,1671978539,59.002 28,0001,0002,0972.8,+10.3,044,0124,1671978838,58.994 30,0002,0003,0972.9,+10.2,045,0131,1671979138,58.998 30,0001,0002,0973.0,+10.1,044,0132,1671979438,58.997 30,0001,0002,0972.8,+10.2,045,0145,1671979738,58.99 28,0001,0002,0972.8,+10.0,045,0130,1671980038,58.993 28,0002,0003,0973.1,+10.0,045,0118,1671980338,58.984 28,0002,0003,0972.8,+09.9,046,0145,1671980638,58.989 30,0001,0002,0973.0,+09.8,046,0139,1671980938,58.969 30,0002,0003,0973.1,+09.4,047,0134,1671981238,58.961 30,0003,0005,0973.1,+09.4,047,0135,1671981538,58.96 30,0001,0002,0973.1,+09.4,047,0152,1671981839,59.021 30,0002,0003,0973.0,+09.1,048,0122,1671982139,59.111 30,0001,0002,0973.3,+09.3,048,0125,1671982439,59.103 30,0002,0003,0973.2,+09.1,048,0125,1671982739,59.096 30,0002,0003,0973.2,+09.0,048,0136,1671983039,59.102 30,0002,0003,0973.5,+08.8,049,0153,1671983339,59.086 30,0004,0006,0973.5,+08.8,048,0144,1671983639,59.087 30,0005,0007,0973.3,+08.4,050,0153,1671983939,59.092 28,0012,0016,0973.5,+08.3,050,0135,1671984239,59.077 30,0012,0016,0973.7,+08.2,050,0134,1671984539,59.07 28,0006,0008,0973.5,+08.0,050,0145,1671984839,59.057 30,0007,0010,0973.6,+08.0,051,0126,1671985139,59.064 30,0010,0013,0973.9,+07.9,051,0124,1671985439,59.103 30,0004,0006,0973.7,+08.0,050,0123,1671985739,59.208 30,0006,0008,0973.6,+07.6,051,0138,1671986039,59.201 30,0003,0005,0973.8,+07.4,052,0122,1671986339,59.202 30,0008,0011,0973.8,+07.5,052,0151,1671986639,59.197 30,0007,0010,0974.0,+07.4,053,0125,1671986939,59.202 30,0004,0006,0973.8,+07.1,052,0119,1671987239,59.183 30,0003,0005,0974.2,+06.6,053,0150,1671987539,59.182 30,0002,0003,0974.1,+06.9,053,0132,1671987839,59.18 30,0003,0005,0974.3,+07.0,053,0115,1671988139,59.176 30,0003,0005,0974.1,+06.9,053,0127,1671988439,59.172 30,0003,0005,0974.0,+06.7,054,0137,1671988739,59.172 30,0002,0003,0974.1,+07.0,054,0139,1671989039,59.221 30,0003,0005,0974.1,+07.0,055,0123,1671989339,59.342 28,0002,0003,0974.0,+06.4,054,0147,1671989639,59.323 30,0003,0005,0974.5,+06.2,055,0134,1671989939,59.31 30,0002,0003,0974.2,+06.1,055,0109,1671990239,59.308 30,0003,0005,0974.5,+06.3,055,0161,1671990539,59.306 30,0003,0005,0974.3,+06.1,055,0143,1671990839,59.298 30,0002,0003,0974.2,+06.2,055,0124,1671991139,59.299 30,0003,0005,0974.5,+06.0,056,0129,1671991439,59.289 28,0007,0010,0974.3,+05.6,057,0164,1671991739,59.282 30,0042,0057,0974.4,+05.2,057,0124,1671992039,59.285 30,0014,0018,0974.5,+04.6,058,0135,1671992339,59.275 28,0010,0013,0974.7,+04.8,058,0142,1671992639,59.335 30,0008,0011,0974.8,+04.8,058,0134,1671992939,59.427 30,0006,0008,0974.7,+04.8,058,0137,1671993239,59.434 28,0018,0024,0974.8,+04.8,059,0144,1671993539,59.43 28,0020,0027,0974.7,+04.8,058,0135,1671993839,59.422 30,0021,0028,0974.8,+04.5,058,0120,1671994139,59.412 30,0015,0021,0974.6,+04.4,059,0151,1671994439,59.41 30,0013,0017,0975.0,+04.2,059,0136,1671994739,59.415 30,0039,0053,0974.7,+03.8,060,0132,1671995039,59.39 28,0051,0069,0974.9,+03.8,058,0127,1671995339,59.396 28,0018,0024,0974.6,+03.7,058,0150,1671995639,59.392 30,0022,0029,0975.0,+03.5,059,0116,1671995939,59.39 28,0006,0008,0974.7,+04.0,058,0140,1671996239,59.452 28,0004,0006,0974.9,+03.8,059,0144,1671996539,59.537 30,0004,0006,0974.6,+03.4,059,0118,1671996839,59.545 33,0006,0008,0974.6,+03.3,060,0133,1671997139,59.535 28,0019,0026,0974.7,+03.8,060,0146,1671997439,59.542 28,0013,0017,0974.8,+03.4,060,0128,1671997739,59.535 30,0038,0052,0974.5,+02.1,062,0132,1671998039,59.53 30,0060,0080,0974.5,+02.6,060,0137,1671998339,59.529 30,0023,0031,0974.8,+02.8,061,0136,1671998639,59.536 30,0022,0029,0974.9,+03.0,060,0139,1671998939,59.521 28,0018,0024,0974.3,+02.8,060,0149,1671999239,59.516 28,0030,0042,0974.7,+02.9,061,0147,1671999539,59.514 28,0025,0034,0974.6,+03.1,061,0112,1671999839,59.598 30,0055,0074,0974.7,+02.3,062,0118,1672000139,59.674 33,0011,0015,0974.7,+02.5,063,0136,1672000439,59.661 30,0014,0018,0974.9,+02.4,063,0149,1672000739,59.674 33,0054,0073,0974.8,+02.1,065,0135,1672001039,59.671 28,0060,0080,0975.0,+02.6,063,0126,1672001339,59.671 30,0019,0026,0974.9,+02.7,062,0110,1672001639,59.653 30,0013,0017,0974.8,+02.6,061,0150,1672001939,59.648 33,0009,0012,0975.0,+02.6,061,0153,1672002239,59.659 30,0012,0016,0974.9,+02.2,064,0129,1672002539,59.652 33,0031,0043,0975.1,+02.4,063,0156,1672002839,59.653 33,0018,0024,0975.1,+02.4,063,0130,1672003139,59.656 28,0014,0018,0975.3,+02.3,063,0147,1672003439,59.702 30,0015,0021,0975.1,+02.4,063,0135,1672003739,59.804 28,0010,0013,0975.1,+02.3,062,0141,1672004039,59.812 28,0010,0013,0975.2,+02.4,062,0141,1672004339,59.804 33,0014,0018,0975.3,+02.3,062,0126,1672004639,59.806 33,0009,0012,0975.1,+02.0,062,0149,1672004939,59.803 33,0016,0022,0975.1,+02.0,062,0132,1672005239,59.8 33,0017,0023,0975.3,+02.3,063,0129,1672005539,59.797 30,0017,0023,0975.3,+02.3,063,0134,1672005844,4.716 33,0017,0023,0975.2,+02.0,062,0124,1672006139,59.791 33,0006,0008,0974.9,+01.5,062,0142,1672006439,59.779 33,0010,0013,0975.3,+01.8,061,0150,1672006739,59.781 33,0006,0008,0975.1,+01.5,064,0128,1672007039,59.838 33,0009,0012,0975.0,+01.6,064,0138,1672007339,59.943 33,0023,0031,0975.0,+01.6,064,0143,1672007639,59.937 33,0018,0024,0975.0,+01.5,063,0118,1672007939,59.931 30,0020,0027,0975.3,+01.7,063,0143,1672008239,59.927 30,0008,0011,0974.9,+01.3,062,0130,1672008539,59.929 28,0007,0010,0974.8,+01.1,063,0131,1672008839,59.928 33,0008,0011,0975.4,+01.1,063,0158,1672009139,59.927 33,0004,0006,0975.0,+00.9,064,0123,1672009439,59.93 30,0005,0007,0974.9,+01.2,063,0119,1672009739,59.921 33,0005,0007,0975.5,+01.1,063,0121,1672010039,59.916 33,0004,0006,0975.2,+01.0,063,0121,1672010339,59.911 33,0005,0007,0974.9,+01.1,063,0150,1672010639,59.974 33,0004,0006,0975.1,+01.1,063,0115,1672010940,0.064 28,0003,0005,0975.1,+01.0,062,0142,1672011240,0.063 30,0004,0006,0975.2,+00.9,062,0135,1672011540,0.053 33,0005,0007,0975.1,+00.9,062,0155,1672011840,0.06 30,0006,0008,0975.1,+00.8,064,0132,1672012140,0.055 30,0005,0007,0975.3,+00.6,064,0145,1672012440,0.053 28,0006,0008,0975.2,+00.6,063,0128,1672012740,0.057 28,0015,0021,0975.3,+00.8,063,0144,1672013040,0.056 33,0007,0010,0975.5,+00.7,063,0128,1672013340,0.058 28,0003,0005,0975.7,+00.4,063,0121,1672013640,0.056 30,0005,0007,0975.9,+00.6,063,0141,1672013940,0.057 30,0010,0013,0975.7,+00.7,064,0141,1672014240,0.112 30,0008,0011,0975.8,+00.3,065,0148,1672014540,0.209 28,0003,0005,0975.7,-00.0,063,0126,1672014840,0.204 30,0004,0006,0975.7,+00.3,063,0130,1672015140,0.206 30,0013,0017,0975.7,+00.3,064,0157,1672015440,0.199 33,0024,0032,0975.8,+00.4,064,0151,1672015740,0.203 33,0014,0018,0975.7,+00.3,065,0144,1672016040,0.198 30,0009,0012,0976.0,+00.6,064,0143,1672016340,0.191 30,0004,0006,0975.6,-00.0,062,0160,1672016640,0.191 30,0005,0007,0975.6,+00.1,062,0131,1672016940,0.205 33,0003,0005,0975.9,+00.0,063,0133,1672017240,0.185 30,0005,0007,0975.9,-00.0,064,0150,1672017540,0.182 33,0003,0005,0976.2,-00.0,064,0148,1672017840,0.239 33,0003,0005,0975.9,+00.0,063,0126,1672018140,0.344 33,0003,0005,0975.8,+00.0,064,0131,1672018440,0.344 33,0003,0005,0975.8,-00.2,063,0138,1672018740,0.343 30,0003,0005,0975.6,-00.3,063,0117,1672019040,0.338 33,0004,0006,0975.5,-00.4,062,0132,1672019340,0.337 28,0005,0007,0975.3,-00.4,062,0121,1672019640,0.342 30,0004,0006,0975.5,-00.5,063,0155,1672019940,0.341 33,0003,0005,0975.5,-00.4,063,0141,1672020240,0.33 33,0002,0003,0975.5,-00.5,063,0115,1672020540,0.325 33,0002,0003,0975.5,-00.5,064,0155,1672020840,0.326 30,0002,0003,0975.7,-00.7,064,0143,1672021140,0.333 33,0005,0007,0975.5,-00.5,064,0148,1672021440,0.392 30,0007,0010,0975.9,-00.5,063,0127,1672021740,0.482 30,0007,0010,0975.7,-00.8,063,0126,1672022040,0.488 28,0004,0006,0975.9,-00.6,064,0132,1672022340,0.464 33,0004,0006,0976.1,-00.6,064,0134,1672022640,0.481 28,0004,0006,0976.1,-00.5,064,0137,1672022940,0.482 28,0003,0005,0976.1,-00.4,065,0150,1672023240,0.476 28,0004,0006,0976.7,-00.6,064,0156,1672023540,0.471 30,0003,0005,0976.3,-00.6,064,0133,1672023840,0.467 33,0002,0003,0976.3,-00.7,064,0124,1672024140,0.469 30,0008,0011,0976.0,-00.9,065,0146,1672024440,0.471 30,0007,0010,0976.1,-00.6,065,0150,1672024740,0.47 30,0006,0008,0975.5,-00.9,063,0131,1672025040,0.526 30,0003,0005,0975.7,-01.0,062,0125,1672025340,0.637 33,0004,0006,0975.6,-00.9,064,0154,1672025640,0.622 33,0004,0006,0975.8,-01.1,064,0110,1672025940,0.63 33,0003,0005,0975.8,-01.2,063,0120,1672026240,0.627 33,0003,0005,0975.9,-00.9,064,0149,1672026540,0.623 30,0002,0003,0975.9,-00.7,064,0140,1672026840,0.618 30,0003,0005,0976.1,-00.9,065,0141,1672027140,0.613 33,0004,0006,0976.2,-01.2,066,0129,1672027440,0.612 33,0005,0007,0975.7,-01.5,067,0104,1672027740,0.611 30,0005,0007,0975.6,-01.1,065,0142,1672028040,0.612 33,0004,0006,0975.6,-01.2,064,0128,1672028340,0.609 33,0004,0006,0975.7,-01.1,064,0129,1672028640,0.677 33,0005,0007,0975.9,-01.3,063,0132,1672028940,0.781 33,0003,0005,0975.8,-01.3,064,0122,1672029240,0.775 30,0003,0005,0975.8,-01.3,064,0154,1672029540,0.768 33,0003,0005,0976.2,-01.4,063,0148,1672029840,0.762 33,0002,0003,0976.2,-01.2,064,0145,1672030140,0.768 28,0002,0003,0976.4,-01.3,064,0140,1672030440,0.771 33,0003,0005,0976.1,-01.2,065,0121,1672030740,0.772 33,0003,0005,0976.2,-01.1,065,0149,1672031040,0.788 33,0003,0005,0976.2,-01.6,064,0121,1672031340,0.775 30,0002,0003,0976.8,-01.7,064,0116,1672031640,0.759 33,0004,0006,0976.3,-01.6,063,0129,1672031940,0.76 33,0005,0007,0976.2,-01.6,064,0120,1672032240,0.824 33,0009,0012,0976.4,-01.4,065,0130,1672032540,0.926 33,0016,0022,0976.6,-01.2,064,0134,1672032840,0.926 33,0018,0024,0976.2,-01.5,064,0164,1672033140,0.924 30,0009,0012,0976.3,-01.7,062,0149,1672033440,0.932 33,0003,0005,0976.3,-01.8,063,0115,1672033740,0.922 33,0003,0005,0976.2,-01.7,063,0139,1672034040,0.922 33,0007,0010,0976.3,-01.5,064,0158,1672034340,0.923 33,0003,0005,0976.4,-01.4,065,0154,1672034640,0.918 33,0004,0006,0976.7,-01.3,066,0148,1672034940,0.92 33,0010,0013,0976.5,-01.1,067,0137,1672035240,0.927 33,0005,0007,0976.7,-01.3,063,0142,1672035540,0.919 33,0009,0012,0976.3,-01.4,065,0144,1672035840,0.974 30,0008,0011,0976.3,-01.5,066,0160,1672036141,1.097 30,0007,0010,0976.8,-01.1,066,0134,1672036441,1.071 33,0008,0011,0976.9,-00.8,066,0129,1672036741,1.061 33,0005,0007,0976.7,-01.0,065,0137,1672037041,1.066 30,0004,0006,0976.7,-00.9,066,0108,1672037341,1.063 30,0004,0006,0976.9,-00.7,067,0136,1672037641,1.064 30,0006,0008,0976.9,-00.5,068,0149,1672037941,1.067 33,0004,0006,0976.7,-00.3,067,0123,1672038241,1.072 33,0008,0011,0976.7,-00.1,067,0135,1672038541,1.065 33,0009,0012,0976.9,+00.0,068,0137,1672038841,1.054 30,0006,0008,0976.7,+00.1,068,0146,1672039141,1.055 33,0005,0007,0976.9,+00.3,068,0129,1672039441,1.126 33,0005,0007,0976.8,+00.5,069,0152,1672039741,1.231 33,0009,0012,0976.8,+00.6,068,0115,1672040041,1.22 30,0008,0011,0977.0,+01.1,069,0133,1672040341,1.228 35,0006,0008,0976.9,+01.4,067,0137,1672040641,1.205 33,0007,0010,0977.1,+01.8,068,0127,1672040941,1.191 35,0007,0010,0977.2,+02.3,068,0140,1672041241,1.192 30,0006,0008,0977.3,+02.4,067,0119,1672041541,1.184 30,0005,0007,0977.2,+02.8,068,0136,1672041841,1.197 33,0007,0010,0977.4,+03.2,066,0168,1672042141,1.187 30,0007,0010,0977.4,+03.5,067,0107,1672042441,1.185 33,0007,0010,0977.5,+03.8,065,0134,1672042741,1.177 28,0007,0010,0977.6,+04.7,063,0139,1672043041,1.231 33,0005,0007,0977.8,+05.6,061,0134,1672043341,1.325 30,0004,0006,0977.5,+05.4,062,0133,1672043641,1.319 33,0004,0006,0977.7,+06.0,060,0127,1672043941,1.312 30,0006,0008,0977.8,+06.3,059,0131,1672044241,1.304 33,0009,0012,0977.5,+06.7,059,0128,1672044541,1.309 35,0005,0007,0977.5,+06.9,059,0142,1672044841,1.288 35,0006,0008,0977.4,+07.8,057,0141,1672045141,1.303 33,0004,0006,0977.2,+07.8,057,0111,1672045441,1.3 33,0004,0006,0977.2,+08.4,055,0140,1672045741,1.289 35,0008,0011,0977.0,+08.9,053,0140,1672046041,1.286 35,0007,0010,0977.3,+09.5,051,0122,1672046341,1.275 30,0005,0007,0977.3,+10.0,051,0142,1672046641,1.339 30,0004,0006,0977.0,+09.7,051,0143,1672046941,1.424 33,0004,0006,0977.3,+10.4,049,0155,1672047241,1.424 33,0003,0005,0977.2,+10.3,049,0152,1672047541,1.412 33,0004,0006,0976.8,+10.7,049,0118,1672047841,1.412 33,0005,0007,0976.9,+10.7,048,0116,1672048141,1.404 30,0003,0005,0976.9,+11.2,047,0121,1672048441,1.391 30,0003,0005,0976.8,+11.6,046,0136,1672048741,1.398 30,0004,0006,0977.0,+12.5,045,0151,1672049041,1.387 33,0003,0005,0977.0,+12.4,044,0142,1672049341,1.392 30,0003,0005,0976.5,+11.8,045,0139,1672049641,1.391 33,0004,0006,0976.8,+12.1,044,0132,1672049941,1.4 33,0005,0007,0976.6,+12.3,045,0123,1672050241,1.439 33,0004,0006,0976.4,+12.2,044,0122,1672050541,1.542 33,0004,0006,0976.3,+12.9,043,0158,1672050841,1.528 33,0004,0006,0976.3,+12.5,043,0139,1672051141,1.519 30,0004,0006,0976.5,+12.7,042,0149,1672051441,1.513 30,0004,0006,0976.0,+12.7,042,0133,1672051741,1.51 33,0003,0005,0976.2,+12.5,043,0146,1672052041,1.503 33,0096,0129,0976.1,+12.8,043,0131,1672052341,1.51 33,0063,0086,0976.2,+12.8,043,0125,1672052641,1.491 30,0084,0113,0975.9,+12.4,043,0140,1672052941,1.496 33,0011,0015,0976.0,+13.2,041,0159,1672053241,1.49 33,0004,0006,0976.0,+12.7,043,0109,1672053541,1.486 28,0005,0007,0975.7,+12.6,043,0135,1672053841,1.539 30,0009,0012,0975.9,+12.7,042,0129,1672054141,1.629 33,0017,0023,0976.0,+12.7,043,0131,1672054441,1.625 33,0006,0008,0975.7,+12.7,043,0132,1672054741,1.615 30,0011,0015,0975.9,+12.6,042,0140,1672055041,1.604 28,0014,0018,0976.0,+12.5,043,0128,1672055341,1.602 33,0009,0012,0975.8,+12.7,043,0136,1672055641,1.599 33,0006,0008,0976.0,+12.4,043,0163,1672055941,1.604 33,0007,0010,0975.9,+12.7,042,0133,1672056241,1.588 30,0005,0007,0975.8,+12.3,043,0137,1672056541,1.588 28,0008,0011,0975.5,+12.6,043,0126,1672056841,1.582 30,0007,0010,0975.9,+12.7,043,0124,1672057141,1.573 33,0007,0010,0975.7,+12.5,043,0118,1672057441,1.662 28,0011,0015,0975.9,+12.2,044,0147,1672058041,1.706 33,0005,0007,0975.9,+11.8,044,0121,1672058341,1.709 33,0007,0010,0975.9,+11.8,044,0116,1672058641,1.708 33,0009,0012,0975.7,+11.5,045,0142,1672058941,1.701 30,0013,0017,0976.0,+11.6,045,0140,1672059241,1.694 33,0026,0036,0975.7,+11.4,046,0126,1672059541,1.686 30,0009,0012,0975.8,+11.3,047,0149,1672059841,1.682 30,0009,0012,0975.8,+11.3,047,0144,1672060141,1.677 30,0017,0023,0975.9,+11.2,047,0148,1672060441,1.674 30,0025,0034,0975.7,+11.1,047,0141,1672060741,1.67 30,0015,0021,0975.5,+11.0,048,0152,1672061041,1.719 25,0014,0018,0975.7,+11.0,047,0140,1672061341,1.811 28,0010,0013,0975.9,+10.8,048,0145,1672061641,1.816 25,0015,0021,0975.7,+10.6,049,0148,1672061941,1.809 28,0013,0017,0975.7,+10.4,049,0118,1672062241,1.804 28,0014,0018,0975.8,+10.3,050,0148,1672062541,1.8 28,0025,0034,0975.6,+10.2,050,0136,1672062841,1.782 28,0011,0015,0975.6,+10.1,051,0126,1672063141,1.781 25,0008,0011,0975.7,+10.0,051,0145,1672063441,1.776 25,0010,0013,0975.8,+09.9,051,0151,1672063741,1.786 25,0017,0023,0975.8,+09.7,052,0138,1672064041,1.781 23,0017,0023,0975.7,+09.5,053,0138,1672064341,1.783 23,0024,0032,0975.9,+09.3,053,0125,1672064641,1.829 23,0015,0021,0975.8,+09.1,053,0129,1672064941,1.927 23,0017,0023,0975.7,+09.1,054,0132,1672065241,1.918 25,0016,0022,0975.8,+09.1,054,0141,1672065541,1.914 25,0010,0013,0975.9,+09.1,054,0125,1672065841,1.905 23,0013,0017,0975.9,+08.9,054,0144,1672066141,1.9 28,0016,0022,0975.7,+08.8,054,0140,1672066441,1.9 25,0021,0028,0976.2,+08.2,055,0132,1672066741,1.894 28,0022,0029,0975.8,+08.1,056,0145,1672067041,1.899 28,0023,0031,0975.9,+07.9,055,0117,1672067341,1.888 25,0018,0024,0976.1,+07.8,055,0132,1672067641,1.876 25,0018,0024,0976.0,+07.4,057,0139,1672067941,1.884 23,0031,0043,0976.1,+07.1,057,0133,1672068241,1.936 23,0044,0059,0976.1,+06.7,059,0153,1672068542,2.053 23,0068,0092,0976.0,+06.6,058,0122,1672068842,2.023 21,0033,0045,0976.0,+06.3,059,0157,1672069142,2.024 21,0031,0043,0975.6,+06.5,058,0129,1672069442,2.013 23,0035,0048,0975.8,+06.3,058,0124,1672069742,2.016 21,0037,0050,0975.8,+06.4,058,0143,1672070042,2.013 23,0033,0045,0975.8,+06.1,059,0146,1672070342,2.006 23,0027,0037,0976.1,+05.8,059,0143,1672070642,2.001 25,0021,0028,0976.1,+06.0,059,0131,1672070941,1.999 23,0028,0038,0975.8,+05.8,059,0134,1672071242,2.001 28,0018,0024,0975.7,+05.4,059,0140,1672071541,1.992 28,0030,0042,0975.7,+04.7,061,0134,1672071842,2.046 25,0038,0052,0975.7,+05.0,060,0120,1672072142,2.139 21,0035,0048,0975.7,+05.0,060,0137,1672072442,2.219 23,0044,0059,0976.0,+04.9,060,0148,1672072742,2.145 23,0043,0058,0976.0,+04.7,060,0134,1672073042,2.137 23,0047,0064,0975.7,+04.5,061,0108,1672073342,2.124 21,0036,0049,0975.9,+04.4,061,0161,1672073642,2.227 28,0043,0058,0975.7,+04.4,061,0154,1672073942,2.122 23,0037,0050,0975.9,+04.3,061,0145,1672074242,2.128 23,0091,0122,0976.0,+04.0,060,0129,1672074542,2.138 23,0040,0054,0975.9,+03.9,061,0162,1672074842,2.136 28,0030,0042,0975.9,+03.6,061,0136,1672075142,2.127 23,0105,0140,0975.8,+03.9,061,0149,1672075442,2.177 23,0063,0086,0975.8,+04.0,061,0135,1672075742,2.281 25,0043,0058,0976.0,+03.5,061,0139,1672076042,2.269 25,0041,0055,0975.6,+03.4,061,0142,1672076342,2.278 21,0060,0080,0975.7,+03.4,061,0119,1672076642,2.263 23,0034,0047,0975.9,+03.2,062,0142,1672076942,2.262 21,0011,0015,0975.6,+03.0,060,0139,1672077242,2.267 21,0012,0016,0975.9,+02.7,060,0125,1672077542,2.26 21,0022,0029,0975.6,+02.8,061,0172,1672077842,2.241 21,0019,0026,0975.6,+02.9,062,0135,1672078142,2.264 21,0023,0031,0975.6,+02.9,062,0128,1672078442,2.243 23,0011,0015,0975.7,+02.7,061,0142,1672078742,2.246 21,0010,0013,0975.6,+02.6,063,0135,1672079042,2.301 21,0008,0011,0975.6,+02.6,063,0137,1672079342,2.379 18,0025,0034,0975.3,+02.1,065,0148,1672079642,2.401 18,0018,0024,0975.4,+02.2,064,0130,1672079942,2.371 21,0021,0028,0975.3,+02.4,063,0136,1672080242,2.391 18,0010,0013,0975.1,+02.0,062,0125,1672080542,2.38 18,0024,0032,0975.1,+02.0,062,0120,1672080842,2.435 23,0030,0042,0975.1,+02.0,063,0132,1672081142,2.37 25,0029,0039,0975.1,+01.9,064,0141,1672081442,2.377 25,0029,0039,0975.1,+01.9,064,0110,1672081742,2.374 28,0027,0037,0975.0,+01.9,063,0118,1672082042,2.367 25,0028,0038,0975.1,+01.7,064,0141,1672082342,2.37 25,0017,0023,0975.2,+01.8,064,0136,1672082642,2.425 25,0015,0021,0975.2,+01.7,064,0150,1672082942,2.522 25,0009,0012,0975.0,+01.6,064,0131,1672083242,2.513 25,0007,0010,0975.0,+01.6,064,0139,1672083542,2.516 28,0012,0016,0975.2,+01.3,065,0132,1672083842,2.519 28,0018,0024,0975.0,+01.6,065,0130,1672084142,2.51 25,0019,0026,0975.2,+01.2,065,0144,1672084442,2.513 25,0025,0034,0975.1,+01.3,065,0148,1672084742,2.504 25,0021,0028,0974.7,+01.4,064,0156,1672085042,2.509 25,0027,0037,0974.6,+01.3,064,0138,1672085342,2.5 25,0026,0036,0975.0,+01.2,064,0125,1672085642,2.497 35,0023,0031,0975.0,+01.4,065,0143,1672085942,2.508 25,0018,0024,0975.0,+01.2,063,0146,1672086242,2.549 28,0011,0015,0974.9,+01.2,064,0145,1672086542,2.654 25,0007,0010,0974.9,+01.0,064,0112,1672086842,2.653 25,0015,0021,0975.2,+01.0,065,0165,1672087142,2.638 28,0015,0021,0974.8,+00.8,066,0148,1672087442,2.639 33,0012,0016,0975.1,+00.9,064,0146,1672087742,2.662 28,0014,0018,0975.0,+00.9,064,0118,1672088042,2.656 25,0011,0015,0975.0,+00.8,065,0145,1672088342,2.65 25,0007,0010,0974.9,+00.8,065,0106,1672088642,2.635 25,0012,0016,0975.0,+00.8,065,0118,1672088942,2.634 25,0008,0011,0974.9,+00.8,065,0144,1672089242,2.629 25,0010,0013,0974.8,+00.9,063,0114,1672089542,2.622 28,0011,0015,0974.4,+00.6,063,0130,1672089842,2.687 25,0008,0011,0974.6,+00.5,063,0132,1672090142,2.782 28,0005,0007,0974.7,+00.5,064,0120,1672090442,2.782 25,0007,0010,0974.6,+00.6,064,0134,1672090742,2.794 28,0029,0039,0974.3,+00.6,065,0121,1672091042,2.784 33,0009,0012,0974.4,+00.6,065,0140,1672091342,2.779 28,0005,0007,0974.6,+00.7,065,0135,1672091642,2.781 25,0007,0010,0974.4,+00.2,065,0155,1672091942,2.78 28,0013,0017,0974.3,+00.6,065,0137,1672092242,2.783 25,0010,0013,0974.5,+00.5,065,0126,1672092542,2.768 23,0007,0010,0974.3,+00.3,065,0125,1672092842,2.768 28,0008,0011,0974.2,+00.4,065,0147,1672093142,2.772 25,0007,0010,0974.6,+00.3,066,0147,1672093442,2.827 25,0008,0011,0974.3,+00.4,065,0127,1672093742,2.925 25,0007,0010,0974.2,+00.3,066,0141,1672094042,2.917 25,0007,0010,0974.0,+00.4,066,0138,1672094342,2.918 28,0005,0007,0974.1,+00.4,066,0123,1672094642,2.909 28,0007,0010,0974.0,+00.4,066,0160,1672094942,2.918 25,0008,0011,0974.2,+00.3,066,0127,1672095242,2.911 28,0016,0022,0974.0,+00.2,066,0134,1672095542,2.917 28,0013,0017,0973.7,+00.3,066,0120,1672095842,2.917 28,0007,0010,0973.7,+00.3,067,0150,1672096142,2.906 25,0009,0012,0973.8,+00.1,067,0120,1672096442,2.909 28,0006,0008,0973.9,+00.3,066,0143,1672096742,2.901 30,0006,0008,0974.1,-00.0,065,0130,1672097042,2.959 28,0007,0010,0974.2,+00.0,065,0146,1672097343,3.057 28,0008,0011,0973.8,+00.1,065,0166,1672097643,3.055 30,0006,0008,0974.2,+00.0,066,0146,1672097943,3.053 28,0032,0044,0973.9,+00.1,066,0134,1672098243,3.049 30,0014,0018,0973.9,-00.1,067,0131,1672098543,3.051 28,0013,0017,0974.0,-00.0,066,0145,1672098843,3.045 23,0014,0018,0973.4,+00.1,066,0127,1672099143,3.044 35,0010,0013,0973.8,-00.0,065,0139,1672099443,3.04 30,0010,0013,0973.7,-00.2,066,0157,1672099743,3.047 30,0010,0013,0973.5,-00.1,067,0104,1672100043,3.036 28,0010,0013,0973.6,-00.0,066,0150,1672100343,3.031 28,0010,0013,0973.9,-00.1,065,0132,1672100643,3.103 28,0011,0015,0973.6,-00.2,065,0153,1672100943,3.2 28,0009,0012,0973.7,-00.2,066,0128,1672101243,3.195 28,0010,0013,0973.6,-00.3,066,0162,1672101543,3.19 23,0012,0016,0973.7,-00.1,066,0132,1672101843,3.193 35,0011,0015,0973.6,-00.4,065,0140,1672102143,3.203 28,0006,0008,0973.3,-00.3,065,0143,1672102443,3.196 25,0007,0010,0973.5,-00.3,066,0149,1672102743,3.198 33,0013,0017,0973.6,-00.3,066,0144,1672103043,3.196 28,0016,0022,0973.6,-00.2,066,0145,1672103343,3.19 13,0011,0015,0973.4,-00.3,066,0132,1672103643,3.2 28,0011,0015,0973.7,-00.3,066,0135,1672103943,3.196 25,0008,0011,0973.5,-00.2,065,0149,1672104243,3.255 30,0008,0011,0973.2,-00.5,066,0137,1672104543,3.345 33,0006,0008,0973.2,-00.3,066,0128,1672104843,3.341 33,0006,0008,0973.1,-00.5,067,0141,1672105143,3.326 25,0011,0015,0973.2,-00.4,066,0137,1672105443,3.332 18,0009,0012,0973.2,-00.4,067,0124,1672105743,3.338 13,0010,0013,0973.2,-00.3,066,0148,1672106043,3.336 16,0008,0011,0973.1,-00.5,065,0145,1672106343,3.34 16,0005,0007,0973.1,-00.8,065,0140,1672106643,3.331 13,0006,0008,0972.9,-00.6,066,0140,1672106943,3.341 16,0006,0008,0972.7,-00.4,066,0126,1672107243,3.328 16,0006,0008,0973.0,-00.5,066,0154,1672107843,3.392 13,0007,0010,0973.2,-00.5,067,0130,1672108143,3.474 09,0006,0008,0972.9,-00.7,065,0145,1672108443,3.485 11,0006,0008,0972.7,-00.7,065,0131,1672108743,3.485 18,0006,0008,0973.1,-00.5,066,0144,1672109043,3.486 16,0005,0007,0972.8,-00.6,067,0151,1672109343,3.475 18,0009,0012,0972.6,-00.7,066,0140,1672109643,3.474 11,0008,0011,0972.7,-00.8,066,0146,1672109943,3.47 21,0006,0008,0972.9,-00.6,067,0165,1672110243,3.474 16,0008,0011,0972.6,-00.5,066,0141,1672110543,3.478 16,0007,0010,0972.7,-00.7,066,0122,1672110843,3.472 13,0008,0011,0972.8,-00.6,067,0116,1672111143,3.513 13,0007,0010,0972.3,-00.8,066,0147,1672111443,3.525 18,0006,0008,0972.7,-00.7,066,0129,1672111743,3.635 16,0005,0007,0972.4,-00.7,065,0150,1672112343,3.618 18,0005,0007,0972.5,-00.7,066,0150,1672112643,3.627 06,0007,0010,0972.5,-00.8,066,0139,1672112943,3.628 06,0006,0008,0972.7,-00.8,067,0137,1672113243,3.628 09,0006,0008,0972.4,-00.7,067,0176,1672113543,3.618 11,0006,0008,0972.5,-01.0,068,0143,1672113843,3.619 09,0006,0008,0972.5,-00.7,067,0118,1672114143,3.622 16,0006,0008,0972.6,-00.7,066,0137,1672114443,3.623 16,0007,0010,0972.5,-01.0,068,0139,1672114743,3.624 13,0005,0007,0972.5,-00.7,067,0156,1672115043,3.673 16,0007,0010,0972.4,-00.8,067,0138,1672115343,3.774 09,0007,0010,0972.3,-00.8,067,0158,1672115643,3.776 06,0004,0006,0972.3,-00.9,066,0131,1672115943,3.792 09,0005,0007,0972.6,-00.8,066,0142,1672116243,3.77 06,0007,0010,0972.6,-00.8,067,0130,1672116543,3.782 11,0006,0008,0972.6,-00.7,067,0141,1672116843,3.778 11,0007,0010,0972.6,-00.7,068,0132,1672117143,3.774 11,0007,0010,0972.6,-01.0,067,0135,1672117443,3.783 09,0008,0011,0972.6,-00.8,067,0153,1672118343,3.77 13,0006,0008,0972.5,-00.7,067,0135,1672118643,3.829 11,0005,0007,0972.2,-00.9,066,0113,1672118943,3.92 11,0006,0008,0972.4,-01.0,067,0140,1672119243,3.917 09,0007,0010,0972.6,-00.7,069,0144,1672122243,3.968 11,0006,0008,0972.9,-00.5,069,0136,1672122544,4.066 11,0008,0011,0972.6,-00.4,070,0143,1672122844,4.068 13,0009,0012,0972.6,-00.4,070,0166,1672123144,4.058 11,0006,0008,0972.6,-00.4,069,0143,1672123444,4.072 18,0005,0007,0972.6,-00.3,069,0137,1672123744,4.064 23,0005,0007,0972.5,+00.1,071,0140,1672124044,4.054 23,0008,0011,0972.7,-00.1,070,0147,1672124344,4.063 11,0005,0007,0972.7,+00.1,070,0133,1672124644,4.055 11,0007,0010,0972.5,+00.3,070,0141,1672124944,4.054 09,0007,0010,0972.6,+00.3,070,0150,1672125244,4.054 13,0004,0006,0972.6,+00.8,071,0130,1672125844,4.108 16,0028,0038,0972.7,+01.2,072,0129,1672126144,4.204 11,0082,0111,0972.9,+01.3,072,0148,1672126444,4.196 11,0049,0066,0972.6,+01.6,071,0168,1672126744,4.199 13,0016,0022,0972.6,+01.9,072,0140,1672127044,4.193 09,0008,0011,0972.9,+02.1,071,0137,1672127344,4.191 09,0011,0015,0972.9,+02.3,072,0163,1672127644,4.192 09,0005,0007,0972.9,+03.1,070,0137,1672127944,4.193 13,0006,0008,0973.0,+03.2,071,0155,1672128244,4.18 13,0007,0010,0973.0,+04.0,069,0146,1672128544,4.173 13,0037,0050,0972.8,+04.4,070,0149,1672128844,4.178 09,0021,0028,0972.8,+05.5,067,0132,1672129444,4.242 16,0027,0037,0973.3,+06.0,065,0162,1672129744,4.329 18,0023,0031,0973.1,+06.4,063,0145,1672130044,4.322 11,0034,0047,0973.0,+07.7,060,0128,1672130944,4.315 11,0044,0059,0972.9,+08.0,058,0129,1672131244,4.31 09,0062,0085,0972.9,+08.3,059,0146,1672131544,4.293 13,0022,0029,0973.1,+09.0,057,0132,1672131844,4.294 18,0006,0008,0973.0,+09.3,056,0141,1672132144,4.291 21,0009,0012,0972.5,+09.8,053,0141,1672132444,4.284 21,0009,0012,0972.8,+10.6,051,0128,1672132744,4.283 18,0008,0011,0972.7,+11.3,051,0144,1672133044,4.335 16,0044,0059,0972.6,+11.6,049,0120,1672133344,4.435 16,0013,0017,0972.4,+11.7,049,0120,1672133644,4.426 16,0009,0012,0972.4,+12.6,049,0128,1672133944,4.417 16,0006,0008,0972.5,+12.7,048,0130,1672134244,4.416 13,0007,0010,0972.6,+13.7,046,0138,1672134544,4.409 13,0004,0006,0972.3,+13.7,046,0141,1672134844,4.392 09,0007,0010,0971.9,+13.8,047,0142,1672135744,4.391 11,0010,0013,0971.9,+13.5,046,0148,1672136044,4.389 13,0010,0013,0971.9,+14.2,045,0150,1672136344,4.391 18,0014,0018,0971.7,+14.2,045,0133,1672136644,4.433 11,0009,0012,0971.9,+14.6,043,0142,1672136944,4.523 18,0008,0011,0971.8,+14.9,044,0145,1672137244,4.514 16,0007,0010,0971.9,+14.9,043,0125,1672137544,4.522 18,0008,0011,0971.9,+15.6,042,0129,1672138144,4.5 06,0009,0012,0972.1,+15.9,043,0149,1672138444,4.485 16,0006,0008,0971.8,+16.0,041,0133,1672138744,4.48 16,0008,0011,0971.6,+15.3,043,0139,1672139044,4.473 18,0013,0017,0971.9,+15.0,043,0142,1672139344,4.48 23,0012,0016,0971.6,+14.9,044,0131,1672139644,4.461 25,0010,0013,0971.5,+14.8,045,0141,1672139944,4.468 23,0007,0010,0971.6,+14.9,044,0128,1672140244,4.521 23,0011,0015,0971.6,+14.9,044,0144,1672140544,4.614 37,0008,0011,0971.2,+15.3,044,0138,1672140844,4.621 25,0009,0012,0971.3,+15.4,043,0127,1672141144,4.6 25,0006,0008,0971.2,+15.1,044,0137,1672141744,4.6 28,0005,0007,0971.3,+15.4,043,0116,1672142344,4.584 25,0006,0008,0971.0,+15.6,042,0136,1672142944,4.574 28,0006,0008,0971.3,+16.0,043,0144,1672143244,4.557 25,0005,0007,0971.1,+15.8,042,0120,1672143544,4.56 28,0005,0007,0971.3,+16.2,040,0157,1672143844,4.608 25,0008,0011,0971.4,+16.0,041,0118,1672144144,4.7 23,0010,0013,0971.3,+16.2,040,0120,1672144444,4.696 23,0006,0008,0971.4,+16.2,040,0132,1672144744,4.691 23,0005,0007,0971.4,+16.2,040,0140,1672145045,5.079 21,0011,0015,0971.4,+16.3,038,0131,1672145344,4.686 28,0007,0010,0971.6,+16.0,040,0107,1672145644,4.685 23,0005,0007,0971.6,+16.1,039,0155,1672145944,4.673 37,0004,0006,0971.4,+16.0,040,0139,1672146244,4.665 35,0004,0006,0971.4,+16.0,040,0134,1672146544,4.66 28,0003,0005,0971.3,+15.9,040,0136,1672146844,4.655 28,0003,0005,0971.4,+15.8,040,0136,1672147144,4.687 37,0004,0006,0971.5,+15.9,041,0147,1672147444,4.705 25,0002,0003,0971.6,+15.9,041,0134,1672147744,4.794 28,0002,0003,0971.5,+15.6,040,0130,1672148344,4.789 21,0003,0005,0971.7,+15.5,041,0136,1672148644,4.803 23,0002,0003,0971.7,+15.4,042,0134,1672149244,4.764 25,0003,0005,0971.4,+15.3,043,0147,1672149544,4.765 23,0003,0005,0971.8,+15.0,043,0111,1672149844,4.756 25,0003,0005,0971.9,+15.0,043,0150,1672150144,4.755 23,0005,0007,0971.7,+14.8,044,0150,1672150444,4.76 23,0003,0005,0971.8,+14.4,044,0126,1672151044,4.809 25,0004,0006,0971.8,+14.0,046,0134,1672151344,4.882 23,0004,0006,0971.9,+13.8,047,0150,1672151644,4.982 25,0004,0006,0972.0,+13.5,048,0127,1672151944,4.869 25,0005,0007,0972.0,+13.2,049,0141,1672152244,4.873 25,0005,0007,0972.0,+13.1,050,0140,1672152544,4.874 21,0003,0005,0972.1,+12.8,051,0135,1672152844,4.871 23,0005,0007,0972.2,+12.7,051,0146,1672153144,4.854 25,0005,0007,0972.1,+12.4,051,0155,1672153444,4.848 30,0004,0006,0972.4,+12.2,052,0134,1672153744,4.87 28,0004,0006,0972.3,+12.2,051,0132,1672154044,4.846 28,0004,0006,0972.5,+12.2,051,0154,1672154344,4.847 28,0005,0007,0972.4,+12.0,052,0142,1672154644,4.939 28,0006,0008,0972.4,+11.7,053,0134,1672155244,4.995 28,0004,0006,0972.3,+11.4,053,0140,1672155544,4.975 37,0004,0006,0972.8,+11.6,053,0154,1672156144,4.961 25,0004,0006,0972.7,+11.5,053,0131,1672156444,4.954 28,0005,0007,0973.1,+11.3,053,0153,1672156744,4.949 28,0004,0006,0972.9,+11.3,053,0117,1672157044,4.954 28,0004,0006,0972.7,+11.2,053,0129,1672157344,4.949 28,0005,0007,0973.1,+10.9,054,0142,1672157644,4.941 28,0005,0007,0972.8,+10.7,054,0118,1672157944,4.937 28,0003,0005,0972.9,+10.4,055,0133,1672158244,4.991 25,0003,0005,0973.1,+10.5,054,0126,1672158545,5.091 28,0003,0005,0973.1,+10.5,054,0141,1672158845,5.078 28,0006,0008,0972.9,+10.2,055,0164,1672159145,5.076 28,0004,0006,0973.2,+10.2,055,0129,1672159445,5.07 28,0009,0012,0973.0,+10.0,055,0134,1672159745,5.065 28,0007,0010,0973.4,+09.9,056,0134,1672160045,5.188 28,0005,0007,0973.3,+09.8,055,0106,1672160345,5.054 37,0006,0008,0973.3,+09.5,056,0133,1672160645,5.055 25,0027,0037,0973.3,+09.3,057,0146,1672160945,5.072 28,0014,0018,0973.6,+09.3,056,0113,1672161245,5.04 28,0010,0013,0973.3,+09.1,057,0149,1672161545,5.029 25,0015,0021,0973.7,+09.0,057,0136,1672161845,5.078 28,0007,0010,0973.8,+08.7,057,0132,1672162145,5.263 30,0004,0006,0973.8,+08.6,057,0118,1672162445,5.28 28,0004,0006,0973.6,+08.4,059,0117,1672162745,5.177 25,0006,0008,0974.1,+08.7,057,0143,1672163045,5.18 28,0016,0022,0974.3,+08.1,059,0131,1672163345,5.18 28,0013,0017,0974.0,+07.8,058,0123,1672163645,5.168 28,0008,0011,0974.0,+07.8,059,0134,1672163945,5.159 28,0013,0017,0974.0,+07.8,059,0140,1672164245,5.144 28,0009,0012,0974.0,+07.5,059,0129,1672164545,5.19 37,0008,0011,0974.0,+07.2,061,0133,1672164845,5.145 28,0005,0007,0974.1,+06.8,060,0153,1672165145,5.136 28,0009,0012,0974.0,+07.2,060,0138,1672165445,5.199 25,0011,0015,0973.8,+07.4,059,0118,1672165745,5.299 28,0008,0011,0974.0,+07.1,059,0122,1672166045,5.329 28,0007,0010,0974.4,+07.0,059,0120,1672166345,5.279 25,0010,0013,0974.4,+07.3,059,0135,1672166945,5.318 25,0010,0013,0974.1,+07.5,059,0134,1672167245,5.294 28,0006,0008,0974.4,+07.2,059,0129,1672167545,5.307 33,0002,0003,0974.2,+07.3,058,0141,1672167845,5.264 28,0002,0003,0974.4,+07.3,059,0127,1672168145,5.268 28,0002,0003,0974.3,+07.6,058,0110,1672168445,5.272 37,0003,0005,0974.5,+07.4,058,0139,1672169045,5.347 37,0003,0005,0974.6,+07.3,058,0117,1672169345,5.396 37,0017,0023,0974.7,+07.3,058,0156,1672169645,5.399 37,0004,0006,0974.5,+07.3,058,0127,1672169945,5.398 37,0002,0003,0974.7,+07.3,057,0140,1672170245,5.399 35,0001,0002,0974.7,+07.7,056,0138,1672170545,5.405 37,0002,0003,0974.6,+07.7,056,0120,1672170845,5.383 28,0002,0003,0974.6,+07.7,056,0151,1672171145,5.369 28,0001,0002,0975.0,+08.0,055,0138,1672171445,5.376 28,0002,0003,0974.9,+08.0,054,0138,1672171745,5.375 28,0003,0005,0975.0,+08.1,053,0135,1672172045,5.371 28,0002,0003,0975.1,+08.1,052,0127,1672172645,5.419 28,0002,0003,0975.0,+08.3,051,0121,1672172945,5.493 25,0003,0005,0975.2,+08.1,052,0128,1672173245,5.508 28,0002,0003,0975.0,+08.0,052,0159,1672173545,5.515 25,0002,0003,0974.9,+08.3,050,0140,1672174145,5.491 30,0002,0003,0974.9,+08.3,050,0131,1672174445,5.491 30,0002,0003,0975.1,+08.4,050,0127,1672174745,5.487 28,0002,0003,0974.9,+08.3,050,0140,1672175045,5.574 25,0003,0005,0975.3,+08.3,051,0116,1672175345,5.489 28,0003,0005,0975.2,+08.2,050,0138,1672175645,5.47 28,0002,0003,0975.1,+08.3,050,0130,1672175945,5.469 28,0002,0003,0975.2,+08.2,050,0118,1672176245,5.522 28,0015,0021,0975.0,+08.1,051,0146,1672176545,5.646 30,0023,0031,0975.1,+07.9,051,0134,1672176845,5.608 28,0016,0022,0975.5,+07.8,052,0115,1672177145,5.614 28,0006,0008,0975.2,+07.7,052,0133,1672177445,5.666 28,0003,0005,0975.0,+07.9,051,0140,1672177745,5.596 28,0002,0003,0975.5,+07.9,051,0098,1672178045,5.593 28,0004,0006,0975.5,+07.8,052,0138,1672178345,5.59 25,0003,0005,0975.5,+07.8,051,0136,1672178645,5.669 28,0002,0003,0975.3,+07.8,052,0117,1672178945,5.579 25,0002,0003,0975.4,+07.7,052,0131,1672179245,5.616 28,0003,0005,0975.1,+07.6,053,0145,1672179545,5.581 25,0003,0005,0975.2,+07.5,053,0170,1672179845,5.627 23,0002,0003,0975.3,+07.5,052,0124,1672180145,5.74 25,0004,0006,0975.4,+07.6,052,0155,1672180445,5.713 23,0002,0003,0975.2,+07.8,051,0144,1672180745,5.71 21,0025,0034,0975.2,+08.2,049,0141,1672181045,5.698 23,0030,0042,0975.5,+07.8,050,0111,1672181345,5.713 21,0026,0036,0975.5,+07.5,053,0183,1672181645,5.694 18,0022,0029,0975.1,+07.7,051,0133,1672181945,5.7 21,0016,0022,0975.3,+07.8,051,0145,1672182245,5.722 23,0013,0017,0975.3,+07.8,051,0131,1672182545,5.693 23,0008,0011,0975.4,+07.6,052,0127,1672182845,5.673 18,0012,0016,0975.1,+07.3,054,0153,1672183145,5.687 23,0008,0011,0975.2,+07.3,053,0124,1672183445,5.731 23,0009,0012,0975.2,+07.4,053,0131,1672184045,5.813 23,0010,0013,0975.3,+07.0,055,0137,1672184345,5.812 23,0007,0010,0975.4,+07.1,055,0140,1672184645,5.811 28,0009,0012,0975.3,+06.9,055,0119,1672184945,5.801 25,0004,0006,0975.5,+06.8,055,0141,1672185245,5.887 28,0006,0008,0975.3,+07.3,053,0129,1672185545,5.85 28,0009,0012,0975.3,+06.7,056,0133,1672185845,5.81 25,0005,0007,0975.5,+06.6,056,0113,1672186145,5.854 28,0003,0005,0975.6,+06.8,055,0132,1672186445,5.78 25,0005,0007,0975.7,+06.7,055,0120,1672186745,5.783 28,0003,0005,0975.7,+06.8,055,0156,1672187045,5.85 25,0004,0006,0975.6,+06.8,055,0136,1672187345,5.972 23,0003,0005,0975.6,+06.9,053,0114,1672187645,5.938 25,0020,0027,0975.5,+06.8,053,0148,1672187945,5.936 23,0020,0027,0975.9,+07.0,053,0139,1672188245,5.917 25,0004,0006,0975.9,+07.5,048,0126,1672188545,5.911 23,0003,0005,0976.0,+07.4,049,0140,1672188845,5.917 23,0002,0003,0975.6,+07.2,050,0152,1672189145,5.913 23,0002,0003,0975.6,+07.9,045,0134,1672189445,5.902 25,0002,0003,0975.9,+07.5,047,0136,1672189745,5.901 25,0002,0003,0975.5,+07.1,052,0118,1672190045,5.904 21,0002,0003,0975.7,+07.2,050,0134,1672190345,5.889 21,0002,0003,0975.6,+07.5,048,0136,1672190645,5.948 18,0002,0003,0975.8,+07.8,045,0138,1672190946,6.048 13,0002,0003,0976.1,+07.8,045,0128,1672191246,6.041 13,0003,0005,0975.9,+07.9,044,0147,1672191546,6.041 16,0002,0003,0975.6,+07.9,045,0159,1672191846,6.028 18,0004,0006,0975.7,+08.0,044,0150,1672192146,6.038 18,0003,0005,0976.1,+07.8,045,0136,1672192446,6.023 13,0003,0005,0976.1,+07.8,045,0133,1672192746,6.028 11,0003,0005,0976.2,+07.9,044,0147,1672193046,6.025 16,0003,0005,0975.9,+07.9,045,0158,1672193346,6.123 16,0004,0006,0976.1,+07.9,046,0136,1672193646,6.015 11,0003,0005,0975.9,+07.9,046,0128,1672193946,6.008 11,0003,0005,0976.0,+07.8,048,0116,1672194246,6.058 13,0003,0005,0975.8,+07.6,048,0143,1672194546,6.148 13,0003,0005,0975.8,+07.6,049,0141,1672194846,6.146 11,0004,0006,0975.9,+07.5,048,0158,1672195146,6.135 13,0004,0006,0975.8,+07.6,047,0163,1672195446,6.131 06,0004,0006,0975.7,+07.6,047,0131,1672195746,6.13 06,0003,0005,0975.8,+07.5,048,0142,1672196046,6.128 13,0008,0011,0975.9,+07.4,048,0130,1672196346,6.119 11,0005,0007,0975.8,+07.3,048,0124,1672196646,6.114 11,0005,0007,0975.8,+07.3,049,0132,1672196946,6.11 09,0006,0008,0975.9,+07.4,049,0136,1672197246,6.118 11,0004,0006,0976.1,+07.3,050,0120,1672197546,6.107 09,0004,0006,0976.4,+07.2,050,0136,1672197846,6.155 06,0005,0007,0976.2,+07.2,050,0153,1672198146,6.26 06,0006,0008,0976.1,+07.1,051,0136,1672198446,6.254 11,0004,0006,0976.3,+07.1,051,0124,1672198746,6.249 13,0005,0007,0976.1,+07.1,051,0138,1672199046,6.232 11,0006,0008,0976.6,+07.0,051,0121,1672199346,6.236 11,0004,0006,0976.4,+06.9,051,0133,1672199646,6.246 11,0004,0006,0976.4,+07.0,050,0123,1672199946,6.234 06,0004,0006,0976.5,+07.1,050,0146,1672200246,6.235 11,0005,0007,0976.4,+06.9,051,0149,1672200546,6.227 06,0005,0007,0976.5,+06.8,051,0124,1672200846,6.236 16,0006,0008,0976.6,+06.9,050,0113,1672201146,6.227 16,0007,0010,0976.5,+06.9,050,0145,1672201446,6.282 16,0005,0007,0976.3,+06.8,050,0131,1672201746,6.377 16,0004,0006,0976.6,+06.8,051,0119,1672202046,6.373 18,0006,0008,0976.7,+06.6,051,0153,1672202346,6.362 09,0006,0008,0976.8,+06.6,051,0146,1672202646,6.353 06,0006,0008,0976.6,+06.6,050,0149,1672202946,6.353 09,0004,0006,0976.4,+06.5,050,0151,1672203246,6.339 09,0006,0008,0976.5,+06.5,050,0131,1672203546,6.344 06,0004,0006,0976.5,+06.5,048,0144,1672203846,6.343 04,0004,0006,0976.5,+06.5,048,0139,1672204146,6.335 04,0005,0007,0976.3,+06.5,049,0136,1672204446,6.323 06,0004,0006,0976.5,+06.4,050,0140,1672204746,6.317 13,0007,0010,0976.6,+06.4,050,0139,1672205046,6.376 13,0004,0006,0976.5,+06.4,048,0136,1672205346,6.47 13,0005,0007,0976.5,+06.4,048,0133,1672205646,6.468 16,0004,0006,0976.4,+06.5,048,0143,1672205946,6.473 09,0005,0007,0976.6,+06.5,048,0136,1672206246,6.47 09,0005,0007,0976.5,+06.5,047,0135,1672206546,6.457 06,0011,0015,0976.9,+06.7,046,0150,1672206846,6.464 11,0010,0013,0976.8,+06.5,047,0128,1672207146,6.457 11,0010,0013,0977.0,+06.6,047,0146,1672207446,6.444 16,0004,0006,0977.1,+06.8,045,0128,1672207746,6.451 11,0004,0006,0977.0,+06.7,046,0122,1672208046,6.445 11,0011,0015,0977.0,+06.3,050,0152,1672208346,6.433 11,0013,0017,0977.0,+06.0,052,0151,1672208646,6.504 13,0009,0012,0977.0,+06.2,052,0129,1672208946,6.608 11,0008,0011,0977.0,+06.2,052,0132,1672209246,6.585 11,0007,0010,0977.3,+06.1,051,0115,1672209546,6.575 16,0010,0013,0977.1,+06.2,054,0147,1672209846,6.57 06,0013,0017,0977.3,+05.4,055,0141,1672210446,6.572 09,0007,0010,0977.3,+05.7,053,0142,1672210746,6.552 06,0006,0008,0977.4,+06.0,051,0133,1672211046,6.562 06,0009,0012,0977.5,+06.1,052,0142,1672211346,6.566 11,0006,0008,0977.6,+06.2,053,0145,1672211646,6.554 06,0006,0008,0977.6,+06.3,054,0134,1672211946,6.557 04,0009,0012,0977.4,+06.5,054,0149,1672212246,6.601 11,0007,0010,0977.6,+06.6,054,0146,1672212546,6.696 11,0009,0012,0977.7,+06.7,053,0136,1672212846,6.699 11,0008,0011,0977.7,+06.8,053,0150,1672213146,6.696 11,0011,0015,0978.1,+06.8,053,0135,1672213446,6.699 13,0011,0015,0978.2,+06.9,052,0166,1672213746,6.702 01,0011,0015,0978.2,+07.0,052,0107,1672214046,6.681 04,0013,0017,0978.1,+07.0,052,0131,1672214346,6.686 01,0011,0015,0978.1,+07.2,052,0153,1672214646,6.669 01,0010,0013,0978.2,+07.3,050,0138,1672214946,6.67 09,0008,0011,0978.1,+07.3,049,0148,1672215246,6.673 09,0007,0010,0978.1,+07.4,047,0148,1672215546,6.676 06,0007,0010,0978.2,+07.2,047,0135,1672216146,6.815 09,0006,0008,0978.3,+07.3,049,0139,1672216446,6.802 04,0005,0007,0978.4,+07.2,050,0142,1672216746,6.803 09,0008,0011,0978.4,+07.1,052,0132,1672217046,6.804 09,0006,0008,0978.5,+07.0,054,0125,1672217346,6.792 11,0008,0011,0978.6,+07.0,055,0121,1672217646,6.792 16,0010,0013,0978.3,+06.9,058,0144,1672218846,6.774 16,0008,0011,0978.5,+07.0,058,0146,1672219146,6.767 13,0009,0012,0978.4,+06.9,059,0150,1672219446,6.834 13,0008,0011,0978.8,+06.8,059,0143,1672219746,6.917 13,0010,0013,0978.5,+06.7,060,0118,1672220046,6.925 18,0008,0011,0978.5,+06.7,060,0128,1672220346,6.92 16,0008,0011,0978.8,+06.8,060,0128,1672220646,6.91 11,0021,0028,0978.6,+06.7,061,0134,1672220946,6.907 18,0011,0015,0978.5,+06.7,061,0127,1672221246,6.902 18,0009,0012,0978.1,+06.7,061,0127,1672221546,6.901 18,0009,0012,0978.5,+06.7,061,0130,1672221846,6.897 23,0008,0011,0978.4,+06.8,061,0151,1672222146,6.89 18,0011,0015,0978.3,+06.6,063,0138,1672222446,6.895 23,0014,0018,0978.3,+06.6,063,0125,1672222746,6.899 28,0010,0013,0978.3,+06.6,063,0138,1672223046,6.952 21,0009,0012,0977.9,+06.8,062,0120,1672223647,7.039 18,0010,0013,0978.2,+06.8,062,0129,1672223947,7.031 21,0009,0012,0978.0,+06.9,062,0141,1672224247,7.034 18,0010,0013,0978.2,+06.8,062,0154,1672224547,7.023 18,0009,0012,0978.4,+06.7,063,0128,1672224847,7.024 21,0016,0022,0978.4,+06.8,062,0165,1672225147,7.018 21,0008,0011,0978.1,+06.8,061,0147,1672225447,7.008 21,0010,0013,0977.9,+06.8,061,0142,1672225747,7.011 21,0030,0042,0978.0,+06.8,061,0133,1672226047,7.008 21,0023,0031,0978.2,+06.9,062,0135,1672226347,7.007 21,0011,0015,0978.1,+07.1,062,0136,1672226647,7.07 21,0010,0013,0978.1,+06.9,061,0112,1672226947,7.153 28,0011,0015,0977.9,+06.9,061,0139,1672227247,7.146 21,0012,0016,0978.0,+06.8,061,0165,1672227547,7.145 21,0015,0021,0977.8,+06.9,061,0130,1672227847,7.139 21,0013,0017,0978.0,+06.8,061,0132,1672228147,7.139 28,0031,0043,0978.1,+06.8,061,0136,1672228447,7.137 21,0028,0038,0977.9,+06.8,061,0140,1672228747,7.131 21,0025,0034,0978.0,+06.9,062,0133,1672229047,7.122 21,0014,0018,0977.9,+06.8,062,0138,1672229347,7.12 21,0011,0015,0977.9,+06.8,063,0119,1672229647,7.107 21,0011,0015,0977.9,+06.8,063,0160,1672230247,7.162 21,0014,0018,0978.0,+06.7,064,0146,1672230547,7.257 30,0012,0016,0978.1,+06.8,064,0154,1672230847,7.257 21,0015,0021,0977.8,+06.9,064,0132,1672231147,7.254 21,0015,0021,0977.7,+07.0,064,0142,1672231747,7.248 21,0013,0017,0977.8,+07.1,063,0143,1672232047,7.243 21,0014,0018,0977.5,+07.0,064,0144,1672232647,7.235 21,0019,0026,0977.6,+06.9,064,0164,1672232947,7.232 21,0014,0018,0977.6,+07.0,064,0135,1672233247,7.235 21,0018,0024,0977.8,+07.0,064,0139,1672233847,7.275 21,0015,0021,0977.8,+07.0,063,0146,1672234147,7.381 21,0011,0015,0977.7,+07.0,063,0121,1672234447,7.362 23,0011,0015,0977.5,+07.0,063,0130,1672234747,7.365 21,0017,0023,0977.3,+06.9,063,0128,1672235047,7.352 21,0011,0015,0977.3,+06.9,063,0144,1672235347,7.351 28,0012,0016,0977.2,+06.8,063,0149,1672235647,7.354 30,0011,0015,0977.3,+06.8,063,0138,1672235947,7.369 21,0028,0038,0977.3,+06.8,062,0137,1672236247,7.348 21,0034,0047,0977.5,+06.8,062,0126,1672236547,7.355 21,0027,0037,0977.3,+06.9,061,0141,1672236847,7.346 23,0012,0016,0977.6,+06.5,060,0146,1672237447,7.404 21,0008,0011,0977.6,+06.6,060,0142,1672237747,7.495 28,0007,0010,0977.5,+06.6,060,0135,1672238047,7.492 21,0005,0007,0977.1,+06.5,060,0138,1672238347,7.488 23,0008,0011,0977.4,+06.4,060,0145,1672238647,7.484 21,0008,0011,0977.5,+06.5,060,0164,1672238947,7.485 30,0012,0016,0977.4,+06.2,061,0130,1672239247,7.479 21,0020,0027,0977.6,+06.2,061,0122,1672239547,7.472 23,0021,0028,0977.4,+06.2,062,0137,1672239847,7.476 21,0011,0015,0977.5,+06.2,061,0149,1672240147,7.465 21,0009,0012,0977.6,+06.2,061,0131,1672240447,7.461 21,0012,0016,0977.8,+06.2,061,0139,1672240747,7.453 23,0013,0017,0977.8,+06.3,061,0132,1672241047,7.515 21,0010,0013,0977.9,+06.1,062,0140,1672241647,7.605 21,0007,0010,0978.0,+06.1,062,0130,1672241947,7.598 21,0009,0012,0977.7,+06.0,062,0155,1672242247,7.619 30,0020,0027,0977.9,+06.0,062,0132,1672242547,7.594 21,0015,0021,0977.8,+06.0,062,0158,1672242847,7.583 23,0012,0016,0977.7,+05.9,062,0139,1672243147,7.584 21,0016,0022,0977.9,+05.8,062,0145,1672243447,7.578 23,0013,0017,0977.9,+05.8,062,0160,1672243747,7.572 21,0019,0026,0978.0,+05.7,063,0144,1672244047,7.561 21,0017,0023,0977.8,+05.8,062,0148,1672244347,7.556 23,0013,0017,0977.6,+05.8,062,0129,1672244647,7.614 21,0011,0015,0977.7,+05.8,062,0144,1672244947,7.713 21,0013,0017,0977.6,+05.5,063,0129,1672245247,7.711 23,0012,0016,0977.9,+05.6,062,0131,1672245547,7.709 23,0015,0021,0977.7,+05.3,063,0152,1672245847,7.697 23,0016,0022,0977.6,+05.2,063,0131,1672246147,7.698 23,0031,0043,0977.8,+05.4,062,0150,1672246447,7.705 21,0020,0027,0977.8,+05.2,063,0141,1672246747,7.694 23,0018,0024,0977.8,+05.2,062,0134,1672247047,7.706 21,0018,0024,0977.7,+05.2,062,0136,1672247347,7.676 21,0012,0016,0978.1,+05.0,063,0145,1672247647,7.669 21,0007,0010,0977.8,+04.9,063,0136,1672247947,7.664 30,0015,0021,0978.0,+05.0,063,0150,1672248247,7.725 21,0010,0013,0977.7,+04.8,064,0131,1672248547,7.835 23,0021,0028,0977.7,+04.8,064,0142,1672248847,7.828 21,0023,0031,0978.1,+04.9,063,0120,1672249147,7.836 21,0007,0010,0978.1,+04.6,063,0139,1672249447,7.809 23,0009,0012,0977.8,+04.5,063,0146,1672249747,7.815 21,0006,0008,0977.8,+04.3,064,0132,1672250047,7.809 23,0008,0011,0977.9,+04.5,063,0138,1672250347,7.798 23,0007,0010,0977.7,+04.0,065,0125,1672250647,7.819 23,0015,0021,0977.9,+04.4,063,0133,1672250947,7.803 21,0025,0034,0977.9,+04.5,063,0137,1672251247,7.802 23,0018,0024,0977.9,+04.0,064,0137,1672251547,7.8 21,0008,0011,0977.8,+04.1,062,0128,1672251847,7.857 21,0007,0010,0977.9,+04.0,063,0148,1672252147,7.944 21,0006,0008,0977.9,+03.8,063,0135,1672252447,7.947 37,0008,0011,0978.2,+04.0,067,0153,1672252747,7.974 21,0007,0010,0978.1,+04.4,062,0145,1672253047,7.932 21,0010,0013,0978.1,+04.9,061,0142,1672253647,7.975 21,0011,0015,0978.3,+05.1,060,0139,1672253947,7.95 21,0009,0012,0978.3,+04.7,060,0139,1672254247,7.951 21,0007,0010,0978.2,+04.5,060,0126,1672254547,7.928 21,0009,0012,0978.0,+04.5,061,0141,1672254847,7.968 21,0008,0011,0978.1,+04.6,060,0151,1672255147,7.919 21,0065,0088,0978.3,+04.4,061,0157,1672255447,7.976 21,0008,0011,0978.3,+04.9,060,0162,1672255748,8.065 25,0010,0013,0978.3,+04.4,060,0138,1672256048,8.058 21,0006,0008,0978.3,+03.9,061,0121,1672256348,8.065 21,0008,0011,0978.4,+04.5,060,0131,1672256648,8.054 21,0010,0013,0978.1,+04.2,061,0156,1672256948,8.055 28,0019,0026,0978.3,+04.5,061,0138,1672257248,8.07 18,0020,0027,0978.1,+04.4,062,0148,1672257548,8.044 25,0005,0007,0978.2,+03.9,062,0172,1672257848,8.041 21,0006,0008,0978.2,+03.9,061,0117,1672258148,8.045 21,0009,0012,0978.1,+03.9,061,0124,1672258448,8.048 18,0008,0011,0978.1,+03.8,062,0142,1672258748,8.047 21,0006,0008,0977.8,+03.8,063,0129,1672259048,8.094 21,0008,0011,0978.2,+03.9,063,0137,1672259348,8.199 23,0005,0007,0978.2,+03.9,064,0146,1672259648,8.19 21,0007,0010,0978.2,+04.1,063,0130,1672260248,8.201 21,0007,0010,0978.2,+04.3,063,0132,1672260548,8.177 16,0008,0011,0978.3,+04.0,064,0138,1672260848,8.173 21,0012,0016,0978.1,+04.1,064,0144,1672261148,8.321 23,0014,0018,0978.1,+03.9,064,0135,1672261448,8.154 21,0017,0023,0978.0,+03.8,064,0127,1672261748,8.154 23,0016,0022,0978.2,+03.9,064,0148,1672262048,8.163 18,0015,0021,0978.2,+03.9,064,0138,1672262348,8.171 23,0101,0135,0978.0,+04.1,064,0127,1672262648,8.215 21,0029,0039,0978.2,+03.9,064,0116,1672262948,8.306 18,0014,0018,0978.0,+03.9,064,0148,1672263248,8.293 16,0009,0012,0977.9,+03.9,064,0143,1672263548,8.3 18,0010,0013,0977.9,+03.9,064,0135,1672263848,8.285 18,0010,0013,0977.9,+03.8,064,0146,1672264148,8.286 16,0007,0010,0978.0,+03.8,065,0131,1672264448,8.281 21,0012,0016,0977.8,+03.8,065,0147,1672264748,8.282 18,0017,0023,0977.9,+04.0,065,0115,1672265048,8.279 18,0010,0013,0977.7,+03.9,065,0126,1672265348,8.268 16,0011,0015,0977.7,+04.0,065,0141,1672265648,8.272 21,0010,0013,0977.7,+03.8,065,0139,1672265948,8.274 18,0007,0010,0977.7,+03.9,066,0131,1672266248,8.332 18,0009,0012,0977.8,+04.0,066,0115,1672266548,8.42 16,0029,0039,0977.8,+03.7,066,0134,1672266848,8.407 18,0032,0044,0977.4,+03.8,066,0150,1672267148,8.419 23,0032,0044,0977.3,+03.9,066,0123,1672267448,8.411 18,0010,0013,0977.4,+03.8,066,0132,1672268048,8.413 18,0007,0010,0977.3,+03.8,066,0130,1672268348,8.404 21,0007,0010,0977.4,+03.8,066,0166,1672268648,8.4 21,0007,0010,0977.2,+03.8,067,0143,1672268948,8.406 23,0012,0016,0977.3,+03.7,066,0127,1672269248,8.412 21,0012,0016,0977.3,+03.7,066,0128,1672269548,8.389 18,0023,0031,0977.3,+03.7,066,0154,1672269848,8.446 23,0024,0032,0977.1,+03.8,065,0128,1672270148,8.541 18,0024,0032,0977.1,+03.6,066,0148,1672270448,8.54 23,0026,0036,0977.1,+03.6,067,0152,1672270748,8.542 18,0026,0036,0977.1,+03.6,067,0139,1672271048,8.554 21,0022,0029,0976.9,+03.7,066,0130,1672271348,8.523 23,0014,0018,0976.9,+03.7,066,0146,1672271648,8.529 18,0017,0023,0976.9,+03.6,067,0133,1672271948,8.537 21,0022,0029,0977.2,+03.5,067,0132,1672272248,8.526 18,0023,0031,0976.9,+03.5,066,0152,1672272548,8.525 18,0015,0021,0977.1,+03.6,067,0139,1672272848,8.512 18,0016,0022,0977.3,+03.5,066,0151,1672273148,8.516 21,0010,0013,0977.2,+03.4,066,0137,1672273448,8.572 21,0013,0017,0977.2,+03.3,066,0155,1672273748,8.656 18,0008,0011,0977.1,+03.3,066,0142,1672274048,8.662 18,0008,0011,0977.1,+03.3,067,0142,1672274348,8.665 18,0009,0012,0977.3,+03.3,068,0148,1672274648,8.665 18,0008,0011,0977.2,+03.3,068,0151,1672274948,8.658 18,0010,0013,0977.2,+03.4,067,0136,1672275548,8.653 18,0008,0011,0977.1,+03.4,067,0131,1672275848,8.648 21,0011,0015,0977.2,+03.4,067,0108,1672276148,8.657 18,0008,0011,0977.4,+03.1,067,0144,1672276448,8.65 21,0008,0011,0977.4,+03.1,067,0143,1672276748,8.643 18,0009,0012,0977.5,+03.1,067,0131,1672277048,8.698 21,0009,0012,0977.2,+03.1,067,0136,1672277348,8.791 13,0014,0018,0977.0,+03.3,067,0164,1672277948,8.794 21,0008,0011,0977.1,+03.2,067,0136,1672278248,8.783 21,0006,0008,0977.1,+03.1,067,0158,1672278548,8.775 21,0006,0008,0977.0,+03.1,067,0147,1672278848,8.769 13,0008,0011,0977.1,+03.1,067,0136,1672279148,8.77 18,0010,0013,0976.6,+03.1,068,0136,1672279448,8.773 11,0010,0013,0976.7,+03.1,068,0124,1672279748,8.778 11,0013,0017,0976.4,+03.1,068,0146,1672280048,8.775 09,0011,0015,0976.6,+03.1,068,0132,1672280348,8.764 11,0008,0011,0976.7,+03.0,068,0132,1672280648,8.827 16,0008,0011,0976.5,+03.0,068,0149,1672280948,8.912 13,0009,0012,0976.6,+03.0,068,0132,1672281248,8.936 13,0010,0013,0976.7,+03.1,067,0142,1672281548,8.91 16,0008,0011,0976.3,+02.9,068,0142,1672281848,8.911 21,0009,0012,0976.5,+02.8,068,0139,1672282148,8.91 18,0008,0011,0976.5,+02.7,067,0124,1672282448,8.908 13,0007,0010,0976.5,+02.7,067,0135,1672282748,8.901 11,0008,0011,0976.3,+02.6,067,0153,1672283048,8.905 13,0008,0011,0976.3,+02.6,067,0142,1672283348,8.898 13,0009,0012,0976.0,+02.5,068,0137,1672283648,8.881 13,0007,0010,0976.0,+02.4,067,0152,1672283948,8.882 13,0008,0011,0976.2,+02.3,067,0138,1672284248,8.947 13,0007,0010,0976.3,+02.2,066,0102,1672284549,9.045 18,0007,0010,0976.1,+02.1,066,0144,1672284849,9.032 11,0006,0008,0975.8,+02.1,067,0155,1672285149,9.033 13,0008,0011,0976.4,+01.9,067,0108,1672285449,9.029 11,0008,0011,0976.2,+01.9,066,0163,1672286349,9.023 16,0007,0010,0976.4,+01.6,065,0123,1672286649,9.026 13,0006,0008,0976.4,+01.5,066,0150,1672286949,9.024 09,0007,0010,0976.3,+01.3,066,0118,1672287249,9.018 06,0009,0012,0976.1,+01.3,067,0124,1672287549,9.021 13,0008,0011,0976.4,+01.2,066,0150,1672287849,9.067 11,0009,0012,0976.4,+01.1,066,0135,1672288149,9.169 06,0014,0018,0976.6,+01.2,066,0140,1672288449,9.169 06,0010,0013,0976.4,+01.2,067,0129,1672288749,9.175 13,0008,0011,0976.2,+01.0,066,0140,1672289049,9.181 13,0006,0008,0976.3,+01.0,065,0160,1672289349,9.173 13,0009,0012,0976.2,+01.0,066,0107,1672289649,9.166 13,0008,0011,0976.2,+01.0,067,0144,1672289949,9.168 16,0008,0011,0976.4,+01.2,067,0145,1672290249,9.165 13,0012,0016,0976.2,+01.0,067,0138,1672290549,9.157 13,0008,0011,0976.3,+00.9,067,0125,1672290849,9.169 11,0007,0010,0976.4,+00.8,065,0149,1672291149,9.162 09,0008,0011,0976.6,+00.7,066,0148,1672292049,9.338 09,0012,0016,0976.4,+00.8,065,0149,1672292349,9.312 09,0008,0011,0976.4,+00.7,066,0149,1672292649,9.312 13,0010,0013,0976.5,+00.6,066,0138,1672292949,9.314 13,0016,0022,0976.4,+00.7,066,0156,1672293249,9.315 13,0015,0021,0976.6,+00.5,066,0147,1672293549,9.318 13,0010,0013,0976.5,+00.5,065,0142,1672293849,9.307 11,0006,0008,0976.5,+00.3,066,0141,1672294149,9.305 11,0006,0008,0976.5,+00.3,066,0158,1672294449,9.307 11,0007,0010,0976.7,+00.4,066,0126,1672294749,9.31 11,0007,0010,0976.7,+00.5,067,0159,1672295049,9.358 09,0010,0013,0976.5,+00.6,067,0131,1672295349,9.446 16,0008,0011,0976.7,+00.6,066,0132,1672295649,9.449 16,0006,0008,0976.3,+00.4,066,0138,1672295949,9.447 18,0009,0012,0976.4,+00.5,067,0138,1672296249,9.449 11,0015,0021,0976.5,+00.9,067,0155,1672296549,9.45 11,0014,0018,0976.6,+00.8,068,0150,1672296849,9.449 13,0009,0012,0976.7,+00.8,066,0117,1672297149,9.45 11,0017,0023,0976.9,+00.9,066,0149,1672297449,9.44 11,0018,0024,0976.6,+01.2,066,0151,1672297749,9.441 09,0021,0028,0976.6,+01.2,067,0134,1672298049,9.433 16,0015,0021,0976.5,+01.3,067,0144,1672298349,9.437 18,0015,0021,0976.9,+01.8,067,0141,1672298649,9.497 13,0020,0027,0976.7,+01.9,068,0157,1672298949,9.594 16,0017,0023,0976.7,+02.1,068,0143,1672299249,9.594 18,0020,0027,0977.1,+02.2,069,0139,1672299549,9.599 18,0013,0017,0976.9,+02.5,068,0140,1672299849,9.588 18,0013,0017,0977.0,+02.9,068,0142,1672300149,9.583 21,0019,0026,0977.1,+03.3,067,0190,1672300449,9.574 21,0019,0026,0977.0,+03.3,066,0117,1672300749,9.585 16,0021,0028,0977.1,+03.8,067,0129,1672301049,9.578 23,0019,0026,0977.2,+04.2,065,0138,1672301349,9.571 23,0016,0022,0977.1,+04.6,064,0127,1672301649,9.562 18,0023,0031,0976.8,+07.1,061,0126,1672304448,48.337 23,0011,0015,0976.8,+07.8,058,0126,1672304748,48.309 23,0010,0013,0976.9,+08.2,056,0135,1672305048,48.304 25,0009,0012,0976.8,+09.2,054,0140,1672305348,48.28 25,0011,0015,0976.9,+09.6,053,0144,1672305648,48.291 23,0008,0011,0976.9,+09.5,054,0126,1672305948,48.379 21,0010,0013,0976.9,+09.3,055,0143,1672306248,48.448 23,0011,0015,0976.8,+09.3,054,0140,1672306548,48.426 23,0010,0013,0976.3,+09.1,056,0138,1672306848,48.427 21,0013,0017,0976.4,+09.5,055,0118,1672307148,48.412 23,0009,0012,0976.4,+09.9,054,0122,1672307448,48.405 21,0011,0015,0976.3,+10.2,053,0157,1672307748,48.391 21,0015,0021,0976.3,+10.2,053,0127,1672308048,48.383 21,0007,0010,0976.4,+10.4,052,0129,1672308348,48.385 21,0009,0012,0976.3,+11.2,049,0159,1672308648,48.373 21,0014,0018,0975.9,+10.8,051,0147,1672308948,48.366 23,0010,0013,0976.2,+11.2,050,0114,1672309372,52.651 21,0009,0012,0976.0,+11.1,050,0130,1672309672,52.76 21,0010,0013,0976.0,+11.1,050,0142,1672309972,52.746 21,0010,0013,0976.0,+11.4,050,0121,1672310272,52.738 23,0010,0013,0975.9,+11.6,049,0130,1672310572,52.731 21,0010,0013,0976.2,+10.9,050,0119,1672310872,52.74 21,0009,0012,0975.8,+11.4,049,0108,1672311088,28.211 18,0009,0012,0975.9,+11.5,049,0155,1672311388,28.218 30,0009,0012,0975.8,+11.5,049,0133,1672311688,28.177 30,0008,0011,0976.0,+12.3,048,0123,1672311988,28.174 28,0007,0010,0975.6,+11.8,049,0126,1672312131,51.08 28,0009,0012,0975.4,+12.1,048,0134,1672312431,51.065 30,0008,0011,0975.8,+12.4,048,0139,1672312731,51.054 30,0008,0011,0975.5,+12.2,048,0142,1672313031,51.097 28,0012,0016,0975.6,+12.0,048,0143,1672313331,51.185 28,0008,0011,0975.6,+12.3,047,0135,1672313631,51.174 28,0016,0022,0975.6,+12.2,047,0139,1672313931,51.173 28,0009,0012,0975.7,+12.2,047,0129,1672314231,51.16 25,0008,0011,0975.3,+13.1,046,0138,1672314531,51.155 30,0006,0008,0975.4,+12.8,046,0149,1672314831,51.146 25,0008,0011,0975.2,+12.6,046,0143,1672315131,51.151 28,0009,0012,0975.0,+12.7,046,0132,1672315431,51.146 28,0007,0010,0975.2,+12.3,047,0146,1672315731,51.153 28,0008,0011,0975.2,+12.3,046,0152,1672316031,51.14 25,0007,0010,0975.3,+12.1,047,0122,1672316331,51.131 28,0008,0011,0975.1,+12.0,047,0144,1672316631,51.181 23,0010,0013,0975.4,+12.0,048,0148,1672316931,51.279 28,0009,0012,0975.0,+11.9,048,0143,1672317231,51.27 28,0008,0011,0975.1,+11.7,048,0114,1672317531,51.275 28,0010,0013,0975.2,+11.7,048,0143,1672317831,51.264 25,0009,0012,0975.1,+11.3,049,0146,1672318131,51.261 25,0009,0012,0975.1,+11.3,049,0142,1672318431,51.254 25,0008,0011,0974.7,+11.0,049,0124,1672318731,51.252 28,0013,0017,0974.9,+11.0,049,0130,1672319031,51.24 28,0008,0011,0975.3,+11.0,050,0133,1672319331,51.248 28,0009,0012,0975.2,+10.9,050,0150,1672319631,51.23 28,0009,0012,0975.0,+10.9,050,0149,1672319931,51.228 28,0011,0015,0975.4,+10.6,052,0160,1672320231,51.291 28,0012,0016,0975.4,+10.5,052,0139,1672320531,51.376 28,0013,0017,0975.0,+10.3,053,0141,1672320831,51.376 28,0022,0029,0975.3,+10.1,054,0133,1672321131,51.366 25,0016,0022,0975.0,+10.0,054,0147,1672321431,51.363 25,0022,0029,0975.3,+09.8,055,0143,1672321731,51.36 21,0017,0023,0975.2,+09.6,055,0139,1672322031,51.357 25,0019,0026,0975.4,+09.3,056,0147,1672322331,51.356 23,0014,0018,0975.0,+09.2,057,0105,1672322631,51.346 23,0014,0018,0975.2,+09.1,057,0138,1672322931,51.34 25,0017,0023,0975.2,+08.9,057,0144,1672323231,51.337 23,0015,0021,0975.3,+08.9,058,0124,1672323531,51.33 25,0018,0024,0975.4,+08.7,058,0116,1672323831,51.378 25,0018,0024,0975.2,+08.6,059,0128,1672324131,51.479 25,0016,0022,0975.6,+08.4,059,0134,1672324431,51.48 28,0019,0026,0975.2,+08.1,060,0141,1672324731,51.477 25,0020,0027,0975.2,+08.1,060,0150,1672325031,51.472 25,0036,0049,0975.4,+08.0,060,0145,1672325331,51.465 25,0047,0064,0975.5,+07.9,060,0127,1672325631,51.47 28,0043,0058,0975.4,+07.8,061,0142,1672325931,51.453 28,0122,0164,0975.3,+07.7,061,0145,1672326231,51.462 28,0029,0039,0975.3,+07.7,060,0125,1672326531,51.447 25,0025,0034,0975.2,+07.7,060,0123,1672326831,51.436 25,0023,0031,0975.4,+07.7,060,0120,1672327131,51.441 23,0019,0026,0975.2,+07.3,060,0140,1672327731,51.602 23,0017,0023,0975.4,+07.1,061,0138,1672328031,51.598 23,0020,0027,0975.4,+07.0,060,0135,1672328331,51.595 23,0023,0031,0975.3,+06.7,061,0138,1672328631,51.572 23,0025,0034,0975.4,+06.7,060,0131,1672328931,51.569 23,0025,0034,0975.6,+06.4,061,0136,1672329231,51.562 23,0021,0028,0975.6,+06.0,060,0122,1672329531,51.568 21,0022,0029,0975.7,+06.0,060,0147,1672329831,51.586 23,0027,0037,0975.9,+05.8,060,0154,1672330131,51.564 23,0028,0038,0975.6,+05.6,062,0140,1672330431,51.568 23,0024,0032,0975.4,+05.2,062,0128,1672330731,51.563 23,0021,0028,0975.8,+05.1,061,0126,1672331031,51.6 23,0030,0042,0975.6,+05.0,062,0136,1672331331,51.725 21,0038,0052,0975.6,+04.9,061,0113,1672331631,51.72 23,0058,0078,0975.6,+04.7,062,0136,1672331931,51.717 23,0030,0042,0975.5,+04.9,062,0132,1672332231,51.763 21,0039,0053,0975.8,+04.7,062,0132,1672332531,51.696 21,0042,0057,0975.6,+04.6,061,0122,1672332831,51.755 23,0040,0054,0975.7,+04.4,062,0142,1672333131,51.686 21,0029,0039,0975.6,+04.2,062,0150,1672333431,51.682 21,0031,0043,0975.8,+04.2,061,0133,1672333731,51.674 23,0029,0039,0975.5,+03.8,062,0147,1672334031,51.678 18,0033,0045,0975.5,+03.8,063,0138,1672334331,51.668 23,0033,0045,0975.7,+03.5,063,0145,1672334631,51.721 21,0028,0038,0975.8,+03.5,063,0139,1672334931,51.817 23,0032,0044,0975.8,+03.5,063,0116,1672335231,51.808 21,0066,0090,0975.6,+03.5,063,0133,1672335531,51.813 18,0032,0044,0975.7,+03.5,062,0119,1672335831,51.805 21,0032,0044,0975.6,+03.1,063,0157,1672336131,51.803 21,0031,0043,0975.8,+03.0,063,0144,1672336431,51.802 25,0025,0034,0975.4,+02.9,062,0145,1672336731,51.803 23,0016,0022,0975.6,+02.6,062,0156,1672337031,51.82 21,0016,0022,0975.4,+02.9,062,0120,1672337331,51.792 21,0017,0023,0975.6,+02.7,064,0179,1672337631,51.79 21,0023,0031,0975.3,+02.6,064,0133,1672337931,51.794 21,0024,0032,0975.5,+02.6,064,0133,1672338231,51.853 21,0030,0042,0975.7,+02.4,064,0129,1672338531,51.95 23,0014,0018,0975.4,+02.1,062,0156,1672338831,51.941 21,0020,0027,0975.7,+02.0,062,0142,1672339131,51.943 23,0020,0027,0975.5,+02.1,063,0154,1672339431,51.931 23,0017,0023,0975.7,+02.3,062,0147,1672339731,51.939 23,0015,0021,0975.4,+01.9,063,0116,1672340031,51.945 21,0017,0023,0975.4,+01.8,064,0141,1672340331,51.942 23,0026,0036,0975.3,+02.0,064,0163,1672340631,51.937 23,0016,0022,0975.5,+01.9,064,0139,1672340931,51.936 21,0016,0022,0975.5,+01.5,062,0144,1672341231,51.933 21,0018,0024,0975.3,+01.5,063,0121,1672341531,51.948 23,0015,0021,0975.1,+01.6,064,0127,1672341831,51.972 23,0017,0023,0975.3,+01.8,063,0134,1672342132,52.07 23,0014,0018,0975.2,+01.4,062,0126,1672342432,52.073 23,0016,0022,0975.2,+01.3,062,0132,1672342732,52.07 23,0019,0026,0975.3,+01.3,063,0143,1672343032,52.072 25,0020,0027,0975.5,+01.5,063,0161,1672343332,52.064 23,0021,0028,0975.4,+01.2,064,0140,1672343932,52.069 23,0030,0042,0975.2,+01.0,065,0123,1672344232,52.057 25,0019,0026,0975.2,+01.0,063,0131,1672344532,52.056 23,0017,0023,0975.3,+00.9,063,0133,1672344832,52.047 23,0022,0029,0975.1,+00.8,064,0141,1672345132,52.057 23,0019,0026,0975.3,+00.8,064,0140,1672345432,52.107 25,0020,0027,0975.0,+00.8,064,0130,1672345732,52.233 23,0020,0027,0975.2,+00.9,064,0140,1672346032,52.196 23,0016,0022,0975.2,+00.7,063,0135,1672346332,52.191 23,0018,0024,0975.2,+00.9,063,0161,1672346632,52.194 23,0014,0018,0975.0,+00.5,062,0141,1672346932,52.195 23,0016,0022,0974.9,+00.4,063,0136,1672347232,52.2 23,0017,0023,0975.0,+00.5,064,0130,1672347532,52.19 23,0018,0024,0975.1,+00.5,065,0158,1672347832,52.19 23,0025,0034,0975.2,+00.5,066,0150,1672348132,52.186 23,0031,0043,0975.0,+00.5,064,0140,1672348432,52.183 25,0019,0026,0975.2,+00.2,064,0145,1672348732,52.179 23,0021,0028,0974.9,+00.5,063,0149,1672349032,52.235 23,0079,0107,0975.1,+00.1,064,0170,1672349332,52.331 28,0022,0029,0975.1,+00.1,064,0134,1672349632,52.332 18,0029,0039,0975.2,+00.2,063,0157,1672349932,52.333 23,0014,0018,0975.0,+00.1,063,0131,1672350232,52.337 23,0015,0021,0975.1,+00.1,064,0137,1672350532,52.329 23,0016,0022,0975.0,+00.1,065,0145,1672350832,52.336 21,0015,0021,0974.8,-00.2,065,0138,1672351132,52.348 23,0019,0026,0974.9,+00.0,064,0164,1672351432,52.334 23,0017,0023,0974.8,-00.0,064,0122,1672351732,52.326 23,0023,0031,0974.7,-00.0,064,0129,1672352032,52.336 23,0020,0027,0975.0,-00.1,064,0164,1672352332,52.339 23,0019,0026,0974.9,-00.3,065,0131,1672352632,52.387 23,0020,0027,0974.8,-00.3,065,0127,1672352932,52.488 23,0021,0028,0974.7,-00.1,064,0142,1672353232,52.484 23,0020,0027,0974.6,-00.5,064,0132,1672353532,52.48 23,0018,0024,0974.4,-00.5,064,0134,1672353832,52.48 21,0019,0026,0974.9,-00.4,064,0140,1672354132,52.495 18,0019,0026,0974.6,-00.4,065,0152,1672354432,52.481 23,0016,0022,0974.5,-00.5,065,0148,1672354732,52.482 21,0019,0026,0974.5,-00.5,065,0130,1672355032,52.488 23,0018,0024,0974.4,-00.7,064,0133,1672355332,52.472 23,0016,0022,0974.5,-00.7,065,0145,1672355632,52.48 18,0015,0021,0974.5,-00.7,064,0120,1672355932,52.476 21,0016,0022,0974.4,-00.7,065,0169,1672356232,52.529 21,0016,0022,0974.5,-00.7,065,0129,1672356532,52.626 18,0016,0022,0974.5,-00.5,065,0162,1672356832,52.637 21,0019,0026,0974.6,-01.0,064,0150,1672357132,52.62 21,0018,0024,0974.4,-01.0,064,0151,1672357432,52.617 23,0017,0023,0974.4,-01.0,064,0128,1672357732,52.618 21,0016,0022,0974.4,-01.0,064,0157,1672358032,52.621 21,0015,0021,0974.6,-01.0,064,0113,1672358332,52.61 21,0014,0018,0974.6,-01.1,063,0145,1672358632,52.616 21,0015,0021,0974.5,-00.9,064,0135,1672358932,52.625 21,0016,0022,0974.5,-00.9,064,0144,1672359232,52.634 21,0017,0023,0974.4,-01.0,065,0164,1672359532,52.61 21,0016,0022,0974.7,-01.2,064,0150,1672359832,52.656 18,0017,0023,0974.6,-01.2,064,0132,1672360132,52.763 30,0016,0022,0974.6,-01.3,064,0126,1672360432,52.775 23,0016,0022,0974.7,-01.3,063,0149,1672360732,52.771 21,0017,0023,0974.5,-01.2,064,0149,1672361032,52.764 21,0016,0022,0974.7,-01.2,065,0151,1672361332,52.774 21,0018,0024,0974.8,-01.0,065,0142,1672361632,52.768 21,0015,0021,0974.4,-01.4,064,0156,1672361932,52.759 21,0016,0022,0974.6,-01.4,064,0122,1672362232,52.756 21,0015,0021,0974.4,-01.3,065,0149,1672362532,52.765 23,0013,0017,0974.7,-01.2,065,0151,1672362832,52.76 23,0016,0022,0974.6,-01.3,063,0150,1672363132,52.771 23,0018,0024,0974.3,-01.3,063,0163,1672363432,52.813 13,0014,0018,0974.5,-01.2,065,0131,1672363732,52.91 13,0014,0018,0974.5,-01.2,065,0128,1672364032,52.904 13,0013,0017,0974.2,-01.2,065,0152,1672364332,52.909 23,0019,0026,0974.4,-01.6,064,0159,1672364632,52.905 23,0017,0023,0974.3,-01.6,063,0146,1672364932,52.899 21,0015,0021,0974.2,-01.5,063,0133,1672365232,52.901 25,0014,0018,0974.1,-01.4,064,0107,1672365532,52.912 25,0017,0023,0974.4,-01.2,066,0141,1672365832,52.902 25,0013,0017,0974.1,-01.6,063,0130,1672366132,52.902 33,0013,0017,0974.0,-01.6,063,0121,1672366432,52.914 23,0016,0022,0973.9,-01.6,063,0123,1672366732,52.902 25,0015,0021,0974.3,-01.6,064,0150,1672367032,52.947 16,0015,0021,0973.9,-01.5,065,0150,1672367333,53.044 16,0013,0017,0974.2,-01.6,064,0136,1672367633,53.053 18,0015,0021,0974.2,-01.8,063,0125,1672367933,53.05 16,0014,0018,0974.2,-01.8,064,0138,1672368233,53.059 18,0017,0023,0973.8,-01.6,064,0146,1672368533,53.054 18,0017,0023,0973.9,-01.6,065,0149,1672368833,53.057 16,0016,0022,0974.0,-01.4,065,0143,1672369133,53.058 16,0015,0021,0974.0,-01.5,065,0124,1672369433,53.051 18,0016,0022,0973.9,-01.9,065,0115,1672369733,53.051 18,0014,0018,0974.0,-02.0,063,0143,1672370033,53.05 16,0017,0023,0974.2,-02.2,065,0143,1672370333,53.04 21,0017,0023,0974.0,-02.0,066,0130,1672370633,53.1 21,0016,0022,0973.9,-02.1,067,0142,1672370933,53.204 21,0015,0021,0974.2,-01.8,065,0129,1672371233,53.205 18,0016,0022,0974.2,-02.1,065,0136,1672371533,53.204 21,0018,0024,0974.2,-02.2,066,0144,1672371833,53.195 18,0019,0026,0974.5,-01.9,065,0118,1672372133,53.201 21,0015,0021,0974.1,-01.9,067,0142,1672372433,53.191 23,0014,0018,0974.3,-01.8,066,0129,1672372733,53.192 21,0017,0023,0974.3,-02.0,065,0147,1672373033,53.203 21,0018,0024,0974.4,-02.0,065,0117,1672373333,53.208 18,0018,0024,0974.3,-02.0,065,0145,1672373633,53.199 18,0017,0023,0974.4,-02.0,066,0130,1672373933,53.198 18,0014,0018,0974.4,-01.8,065,0125,1672374233,53.252 18,0015,0021,0974.3,-01.8,066,0139,1672374533,53.351 18,0016,0022,0974.3,-01.9,066,0139,1672374833,53.353 13,0017,0023,0974.5,-01.9,067,0156,1672375133,53.358 13,0017,0023,0974.5,-01.8,067,0150,1672375433,53.349 16,0018,0024,0974.6,-01.9,067,0143,1672375733,53.35 16,0016,0022,0974.6,-02.0,067,0134,1672376033,53.347 18,0019,0026,0974.4,-02.2,066,0121,1672376333,53.352 21,0017,0023,0974.6,-02.0,066,0146,1672376633,53.345 16,0016,0022,0974.2,-02.0,065,0131,1672376933,53.334 16,0018,0024,0974.4,-02.1,065,0138,1672377233,53.341 11,0020,0027,0974.2,-02.1,065,0157,1672377533,53.344 11,0024,0032,0974.4,-02.1,066,0138,1672377833,53.401 11,0022,0029,0974.5,-02.0,066,0154,1672378133,53.494 11,0019,0026,0974.5,-02.0,066,0152,1672378433,53.494 13,0018,0024,0974.7,-02.2,064,0138,1672378733,53.486 11,0017,0023,0974.4,-02.2,065,0147,1672379033,53.496 13,0016,0022,0974.5,-02.0,065,0127,1672379333,53.496 13,0018,0024,0974.5,-02.2,065,0137,1672379633,53.498 18,0013,0017,0974.8,-02.1,065,0118,1672379933,53.488 18,0015,0021,0974.6,-02.1,065,0133,1672380233,53.495 18,0016,0022,0974.6,-02.2,065,0149,1672380533,53.481 18,0019,0026,0974.6,-02.1,065,0123,1672380833,53.475 18,0016,0022,0974.6,-02.1,065,0156,1672381133,53.494 13,0019,0026,0974.9,-02.0,066,0135,1672381433,53.553 18,0017,0023,0974.8,-01.8,068,0158,1672381733,53.652 16,0018,0024,0975.0,-01.8,066,0125,1672382033,53.632 18,0017,0023,0974.8,-01.8,067,0142,1672382333,53.646 16,0016,0022,0975.0,-01.6,068,0133,1672382633,53.64 16,0019,0026,0974.8,-01.5,068,0140,1672382933,53.633 16,0019,0026,0974.7,-01.5,068,0149,1672383233,53.633 16,0022,0029,0975.1,-01.4,068,0155,1672383533,53.642 23,0016,0022,0975.0,-01.1,069,0151,1672383833,53.635 16,0016,0022,0975.4,-00.8,069,0149,1672384133,53.648 13,0016,0022,0975.1,-00.6,070,0148,1672384433,53.663 13,0017,0023,0975.3,-00.5,069,0135,1672384733,53.654 16,0017,0023,0975.4,-00.5,069,0117,1672385033,53.685 18,0016,0022,0975.2,-00.3,069,0128,1672385333,53.794 23,0019,0026,0975.4,+00.1,069,0114,1672385633,53.787 21,0016,0022,0975.2,+00.3,070,0117,1672385933,53.782 23,0015,0021,0975.1,+00.6,069,0129,1672386233,53.781 28,0015,0021,0975.2,+00.3,074,0151,1672386533,53.774 28,0016,0022,0975.3,+01.3,072,0160,1672386833,53.781 25,0015,0021,0975.5,+01.5,071,0141,1672387133,53.778 23,0016,0022,0975.4,+02.2,069,0132,1672387433,53.769 25,0017,0023,0975.4,+02.4,070,0136,1672387733,53.781 21,0013,0017,0975.8,+03.1,069,0132,1672388033,53.771 21,0014,0018,0975.8,+03.1,069,0130,1672388333,53.772 21,0013,0017,0975.5,+03.9,067,0152,1672388633,53.823 23,0017,0023,0975.7,+04.4,068,0139,1672388933,53.927 21,0014,0018,0975.5,+04.9,065,0141,1672389233,53.93 21,0014,0018,0975.7,+05.1,065,0144,1672389533,53.916 21,0016,0022,0975.7,+05.8,064,0146,1672389833,53.928 16,0014,0018,0975.9,+06.2,063,0130,1672390133,53.905 16,0019,0026,0975.8,+06.6,064,0137,1672390433,53.906 18,0021,0028,0976.0,+07.0,065,0131,1672390733,53.903 23,0022,0029,0975.5,+07.6,063,0132,1672391033,53.912 25,0022,0029,0975.7,+07.8,064,0149,1672391333,53.887 21,0015,0021,0975.9,+08.0,063,0150,1672391633,53.884 23,0021,0028,0975.3,+08.5,062,0143,1672391933,53.897 21,0018,0024,0975.6,+09.3,061,0132,1672392233,53.942 23,0017,0023,0975.4,+09.3,060,0137,1672392534,54.029 23,0016,0022,0975.3,+09.6,060,0156,1672392834,54.032 23,0017,0023,0975.2,+10.1,057,0135,1672393134,54.024 23,0015,0021,0975.6,+10.6,055,0163,1672393434,54.041 23,0036,0049,0975.1,+10.6,055,0130,1672393734,54.023 23,0015,0021,0975.2,+10.8,055,0149,1672394034,54.007 21,0024,0032,0974.9,+11.1,054,0132,1672394334,54.015 23,0015,0021,0975.2,+11.3,053,0145,1672394633,53.998 23,0014,0018,0975.3,+11.6,052,0168,1672394934,54.003 23,0017,0023,0974.9,+12.0,053,0147,1672395234,54.002 23,0015,0021,0974.9,+12.2,051,0147,1672395534,54.016 23,0015,0021,0974.9,+12.4,052,0136,1672395834,54.041 23,0047,0064,0974.7,+12.5,050,0131,1672396134,54.136 23,0013,0017,0975.0,+12.6,050,0153,1672396434,54.123 21,0018,0024,0974.8,+12.8,049,0142,1672396734,54.137 23,0015,0021,0974.8,+12.9,049,0136,1672397034,54.123 21,0012,0016,0974.7,+13.2,049,0117,1672397334,54.117 21,0015,0021,0974.6,+13.4,049,0144,1672397634,54.125 21,0013,0017,0974.6,+13.6,047,0149,1672397934,54.102 21,0012,0016,0974.7,+13.8,047,0165,1672398234,54.107 23,0011,0015,0974.8,+13.7,047,0164,1672398534,54.103 23,0010,0013,0974.6,+13.7,046,0126,1672398834,54.106 23,0010,0013,0974.6,+13.6,046,0124,1672399134,54.094 21,0010,0013,0974.3,+13.5,046,0141,1672399434,54.141 23,0011,0015,0974.2,+13.4,047,0136,1672399734,54.247 28,0012,0016,0974.4,+13.3,047,0153,1672400034,54.235 25,0011,0015,0974.5,+13.1,046,0121,1672400334,54.227 28,0012,0016,0974.5,+13.2,046,0161,1672400634,54.231 28,0009,0012,0974.2,+13.3,046,0150,1672400934,54.226 28,0012,0016,0974.4,+13.2,046,0141,1672401234,54.216 25,0015,0021,0974.3,+13.1,046,0151,1672401534,54.207 28,0012,0016,0974.4,+13.2,046,0130,1672401834,54.208 25,0014,0018,0974.3,+13.1,046,0145,1672402134,54.204 28,0014,0018,0974.0,+13.0,047,0118,1672402434,54.204 28,0012,0016,0974.0,+12.8,046,0159,1672402734,54.198 28,0012,0016,0973.8,+12.9,046,0137,1672403034,54.243 28,0011,0015,0974.3,+12.7,046,0138,1672403334,54.332 28,0012,0016,0974.2,+12.6,046,0112,1672403634,54.331 25,0009,0012,0973.9,+12.6,046,0139,1672403934,54.334 28,0009,0012,0974.3,+12.4,046,0137,1672404234,54.333 28,0009,0012,0973.9,+12.4,047,0129,1672404534,54.329 28,0010,0013,0973.9,+12.2,046,0115,1672404834,54.317 25,0009,0012,0973.8,+12.1,047,0126,1672405134,54.312 28,0008,0011,0974.1,+12.1,047,0143,1672405434,54.307 28,0009,0012,0974.2,+12.0,047,0136,1672405734,54.302 28,0010,0013,0974.0,+12.0,047,0145,1672406034,54.301 28,0010,0013,0974.4,+11.9,047,0128,1672406334,54.284 28,0009,0012,0974.4,+11.9,047,0131,1672406634,54.341 28,0010,0013,0974.3,+11.9,047,0130,1672406934,54.434 28,0011,0015,0974.2,+11.8,047,0143,1672407234,54.429 28,0016,0022,0974.3,+11.7,048,0147,1672407534,54.429 28,0015,0021,0974.3,+11.5,049,0146,1672407834,54.421 18,0016,0022,0974.3,+11.6,050,0135,1672408134,54.412 23,0017,0023,0974.2,+12.1,050,0131,1672408434,54.412 23,0018,0024,0974.6,+12.4,048,0131,1672408734,54.411 23,0017,0023,0974.4,+11.8,050,0129,1672409034,54.4 21,0024,0032,0974.5,+11.7,050,0133,1672409334,54.4 21,0016,0022,0974.4,+11.9,049,0129,1672409634,54.399 23,0015,0021,0974.7,+11.3,050,0125,1672409934,54.388 23,0023,0031,0974.6,+11.6,050,0154,1672410234,54.434 23,0033,0045,0974.6,+12.0,049,0126,1672410534,54.529 21,0032,0044,0974.8,+11.5,051,0131,1672410834,54.526 23,0027,0037,0974.6,+11.2,051,0143,1672411134,54.523 23,0061,0081,0974.8,+11.2,051,0137,1672411434,54.544 23,0023,0031,0974.7,+10.5,053,0148,1672411734,54.511 23,0020,0027,0974.8,+10.1,054,0133,1672412034,54.506 21,0083,0112,0974.9,+10.3,053,0159,1672412334,54.5 23,0026,0036,0974.9,+10.0,054,0157,1672412634,54.49 23,0019,0026,0974.8,+09.6,055,0131,1672412934,54.495 21,0022,0029,0975.1,+09.2,056,0141,1672413234,54.476 21,0028,0038,0974.9,+09.5,055,0144,1672413534,54.471 23,0026,0036,0975.0,+08.8,056,0146,1672413834,54.524 23,0031,0043,0975.1,+08.6,056,0125,1672414134,54.62 23,0028,0038,0975.0,+08.8,056,0136,1672414434,54.63 23,0066,0090,0975.2,+08.2,058,0147,1672414734,54.625 23,0090,0121,0974.9,+07.9,057,0136,1672415034,54.627 23,0109,0148,0975.2,+07.7,058,0154,1672415334,54.617 23,0062,0085,0975.1,+07.5,058,0139,1672415634,54.603 23,0042,0057,0975.3,+07.5,057,0141,1672415934,54.61 23,0041,0055,0975.0,+07.3,058,0140,1672416234,54.596 21,0039,0053,0975.1,+06.9,058,0142,1672416534,54.597 23,0051,0069,0975.2,+06.8,057,0153,1672416834,54.587 23,0046,0063,0975.4,+06.7,058,0129,1672417134,54.575 23,0042,0057,0975.2,+06.3,058,0159,1672417434,54.631 23,0045,0060,0975.2,+06.3,059,0151,1672417734,54.727 25,0032,0044,0975.3,+06.2,060,0133,1672418034,54.724 23,0032,0044,0975.4,+05.9,058,0123,1672418334,54.716 21,0031,0043,0975.1,+05.5,059,0138,1672418634,54.709 23,0033,0045,0975.4,+05.5,059,0121,1672418934,54.719 25,0033,0045,0975.7,+05.3,059,0131,1672419234,54.724 21,0029,0039,0975.5,+05.1,059,0122,1672419534,54.711 25,0025,0034,0975.8,+05.0,060,0133,1672419834,54.696 25,0028,0038,0975.7,+05.2,060,0152,1672420134,54.705 23,0045,0060,0975.7,+05.0,060,0145,1672420434,54.694 25,0025,0034,0975.8,+04.6,059,0131,1672420734,54.687 23,0036,0049,0975.6,+04.5,061,0143,1672421034,54.751 23,0029,0039,0975.7,+04.4,061,0131,1672421334,54.839 21,0035,0048,0975.7,+04.4,061,0124,1672421634,54.843 23,0033,0045,0975.9,+04.2,061,0158,1672421934,54.843 21,0029,0039,0975.7,+04.0,060,0140,1672422234,54.828 23,0043,0058,0975.8,+04.0,061,0133,1672422534,54.821 23,0027,0037,0975.6,+03.6,060,0159,1672422834,54.825 25,0040,0054,0975.4,+03.7,061,0150,1672423134,54.822 25,0025,0034,0975.6,+03.6,061,0136,1672423434,54.825 23,0022,0029,0975.9,+03.5,061,0144,1672423734,54.817 23,0022,0029,0975.9,+03.6,061,0127,1672424034,54.809 23,0015,0021,0976.0,+03.3,060,0130,1672424334,54.81 25,0016,0022,0975.8,+03.0,060,0151,1672424634,54.864 23,0019,0026,0975.7,+03.0,061,0113,1672424934,54.964 23,0019,0026,0976.0,+03.0,062,0126,1672425234,54.963 25,0022,0029,0975.9,+03.0,062,0122,1672425534,54.955 25,0030,0042,0975.9,+03.0,062,0128,1672425834,54.957 25,0031,0043,0976.2,+02.9,062,0141,1672426134,54.954 23,0019,0026,0976.3,+02.6,061,0146,1672426434,54.952 25,0014,0018,0976.2,+02.3,061,0140,1672426734,54.959 23,0018,0024,0976.0,+02.3,061,0146,1672427034,54.956 25,0023,0031,0976.3,+02.5,062,0131,1672427334,54.95 23,0021,0028,0975.7,+02.3,063,0147,1672427634,54.95 23,0056,0075,0976.0,+02.3,062,0123,1672427934,54.949 25,0069,0093,0976.1,+02.2,063,0132,1672428235,55.008 23,0025,0034,0975.8,+02.1,063,0141,1672428535,55.103 23,0020,0027,0976.2,+02.3,064,0152,1672428835,55.098 23,0016,0022,0976.4,+02.2,064,0141,1672429135,55.105 23,0015,0021,0976.2,+02.2,065,0145,1672429435,55.089 23,0032,0044,0976.5,+01.9,065,0135,1672429735,55.091 25,0029,0039,0976.2,+02.1,063,0128,1672430035,55.086 23,0033,0045,0976.1,+02.1,064,0127,1672430335,55.086 25,0022,0029,0976.3,+01.8,063,0142,1672430635,55.072 23,0021,0028,0976.1,+01.7,063,0150,1672430935,55.081 23,0016,0022,0976.3,+01.5,062,0132,1672431235,55.076 23,0014,0018,0976.2,+01.4,061,0158,1672431535,55.087 25,0014,0018,0976.2,+01.4,063,0123,1672431835,55.133 23,0020,0027,0976.6,+01.6,063,0144,1672432135,55.223 25,0027,0037,0976.4,+01.6,063,0139,1672432435,55.23 25,0020,0027,0976.4,+01.5,063,0135,1672432735,55.215 25,0015,0021,0976.4,+01.2,063,0134,1672433035,55.212 23,0017,0023,0976.3,+01.3,064,0150,1672433335,55.213 23,0020,0027,0976.4,+01.2,063,0153,1672433635,55.206 28,0016,0022,0976.7,+01.2,062,0126,1672433935,55.207 25,0010,0013,0976.5,+01.0,062,0124,1672434235,55.208 25,0013,0017,0976.6,+00.8,062,0145,1672434535,55.209 23,0015,0021,0976.4,+01.1,063,0135,1672434835,55.244 25,0019,0026,0976.3,+01.2,065,0148,1672435135,55.212 25,0111,0150,0976.5,+01.1,063,0135,1672435435,55.264 23,0047,0064,0976.3,+00.8,064,0142,1672435735,55.353 28,0049,0066,0976.7,+00.9,064,0125,1672436035,55.359 25,0077,0103,0976.4,+00.8,063,0155,1672436335,55.35 25,0021,0028,0976.5,+00.7,063,0148,1672436635,55.348 25,0025,0034,0976.4,+00.8,063,0147,1672436935,55.356 25,0016,0022,0976.5,+00.6,064,0134,1672437235,55.349 25,0018,0024,0976.3,+00.6,064,0128,1672437535,55.348 23,0027,0037,0976.3,+00.7,065,0134,1672437835,55.344 25,0023,0031,0976.5,+00.7,065,0158,1672438135,55.345 23,0017,0023,0976.4,+00.7,065,0140,1672438435,55.347 25,0019,0026,0976.2,+00.7,065,0138,1672438735,55.35 25,0019,0026,0976.5,+00.7,065,0114,1672439035,55.397 25,0019,0026,0976.4,+00.5,064,0141,1672439335,55.501 25,0028,0038,0976.5,+00.4,064,0119,1672439635,55.502 23,0021,0028,0976.3,+00.3,066,0135,1672439935,55.489 28,0019,0026,0976.0,+00.3,064,0128,1672440235,55.495 25,0018,0024,0976.5,+00.4,063,0133,1672440535,55.489 23,0021,0028,0976.3,+00.4,064,0128,1672440835,55.488 25,0019,0026,0976.4,+00.2,064,0152,1672441135,55.487 23,0017,0023,0976.4,+00.2,064,0135,1672441435,55.482 25,0018,0024,0976.2,+00.2,065,0124,1672441735,55.481 23,0021,0028,0976.4,+00.0,067,0149,1672442035,55.476 25,0020,0027,0976.1,+00.3,065,0137,1672442335,55.485 28,0020,0027,0976.1,-00.1,066,0133,1672442635,55.526 23,0020,0027,0976.3,-00.2,065,0131,1672442935,55.639 23,0017,0023,0976.3,+00.0,065,0117,1672443235,55.637 28,0019,0026,0976.5,+00.1,067,0126,1672443535,55.64 25,0018,0024,0976.8,+00.2,066,0144,1672443835,55.636 25,0019,0026,0976.6,+00.1,067,0140,1672444135,55.626 25,0021,0028,0976.6,+00.2,066,0120,1672444435,55.623 25,0019,0026,0976.6,-00.3,064,0142,1672444735,55.622 25,0019,0026,0976.6,-00.1,065,0121,1672445035,55.617 23,0021,0028,0976.6,-00.2,065,0161,1672445335,55.623 25,0018,0024,0976.6,-00.2,065,0155,1672445635,55.619 25,0018,0024,0976.7,-00.1,066,0145,1672445935,55.616 23,0018,0024,0976.6,-00.0,067,0137,1672446235,55.677 25,0017,0023,0976.8,+00.1,067,0174,1672446535,55.772 23,0016,0022,0976.8,-00.2,065,0108,1672446835,55.768 25,0015,0021,0976.8,-00.3,064,0139,1672447135,55.765 23,0015,0021,0976.9,-00.2,065,0132,1672447435,55.767 23,0017,0023,0977.0,-00.0,067,0129,1672447735,55.765 18,0022,0029,0976.9,+00.2,067,0138,1672448035,55.762 09,0022,0029,0976.8,+00.2,067,0145,1672448335,55.761 21,0017,0023,0976.9,-00.0,066,0148,1672448635,55.76 16,0017,0023,0976.6,-00.2,067,0145,1672448935,55.753 16,0019,0026,0976.7,+00.1,067,0119,1672449235,55.752 25,0018,0024,0976.8,+00.2,067,0153,1672449535,55.745 23,0015,0021,0976.8,+00.2,067,0165,1672449835,55.799 21,0015,0021,0976.8,+00.3,068,0151,1672450135,55.907 23,0019,0026,0976.8,+00.2,069,0124,1672450435,55.905 18,0024,0032,0976.7,+00.6,068,0151,1672450735,55.903 23,0022,0029,0976.8,+00.6,069,0119,1672451035,55.892 16,0016,0022,0976.6,+00.5,069,0153,1672451335,55.896 18,0016,0022,0976.5,+00.7,069,0150,1672451635,55.89 18,0015,0021,0976.8,+00.7,069,0159,1672451935,55.896 16,0018,0024,0976.7,+00.9,069,0135,1672452235,55.892 16,0020,0027,0977.0,+01.1,069,0143,1672452535,55.894 16,0022,0029,0977.0,+01.0,069,0154,1672452835,55.881 16,0016,0022,0977.1,+01.1,069,0136,1672453135,55.89 13,0017,0023,0976.9,+01.0,070,0124,1672453435,55.94 13,0017,0023,0976.5,+01.2,070,0141,1672453736,56.034 13,0015,0021,0976.9,+01.1,070,0131,1672454036,56.033 11,0016,0022,0977.0,+01.1,069,0139,1672454336,56.032 13,0014,0018,0977.1,+01.1,069,0126,1672454636,56.023 09,0016,0022,0977.2,+01.2,069,0141,1672454936,56.032 11,0017,0023,0976.9,+01.4,069,0148,1672455236,56.033 16,0019,0026,0976.7,+01.3,071,0149,1672455536,56.028 16,0028,0038,0977.3,+01.2,070,0143,1672455836,56.031 13,0039,0053,0977.1,+01.3,069,0138,1672456136,56.03 13,0032,0044,0976.9,+01.2,070,0135,1672456436,56.033 16,0024,0032,0977.0,+01.5,070,0136,1672456736,56.03 16,0019,0026,0977.0,+01.5,070,0140,1672457036,56.086 16,0016,0022,0976.9,+01.5,070,0124,1672457336,56.192 18,0017,0023,0977.2,+01.7,071,0148,1672457636,56.175 21,0021,0028,0977.1,+01.5,072,0119,1672457936,56.178 18,0016,0022,0977.3,+01.6,071,0155,1672458236,56.191 18,0018,0024,0977.3,+01.6,071,0131,1672458536,56.174 16,0017,0023,0977.3,+01.6,071,0130,1672458836,56.165 18,0019,0026,0977.2,+01.7,071,0146,1672459136,56.161 18,0016,0022,0977.3,+01.7,071,0127,1672459436,56.168 16,0015,0021,0977.0,+01.7,071,0138,1672459736,56.171 16,0015,0021,0977.2,+01.7,071,0122,1672460036,56.162 13,0018,0024,0977.0,+01.8,071,0147,1672460336,56.15 16,0018,0024,0977.1,+01.9,071,0151,1672460636,56.208 16,0015,0021,0977.2,+01.9,072,0149,1672460936,56.306 16,0018,0024,0977.1,+01.9,072,0142,1672461236,56.296 16,0019,0026,0977.4,+02.2,075,0141,1672461536,56.305 16,0018,0024,0977.4,+02.1,073,0132,1672461836,56.298 13,0017,0023,0977.4,+02.0,072,0144,1672462136,56.297 13,0019,0026,0977.2,+02.2,072,0160,1672462436,56.294 13,0018,0024,0977.5,+02.1,072,0168,1672462736,56.299 16,0018,0024,0977.4,+02.1,072,0140,1672463036,56.301 18,0014,0018,0977.4,+02.0,071,0132,1672463336,56.289 16,0015,0021,0977.3,+02.0,072,0146,1672463636,56.284 16,0017,0023,0977.6,+02.2,072,0152,1672463936,56.289 16,0018,0024,0977.6,+02.3,072,0143,1672464236,56.337 13,0037,0050,0977.5,+02.1,073,0147,1672464536,56.439 16,0040,0054,0977.9,+01.9,072,0127,1672464836,56.43 13,0025,0034,0977.4,+02.1,072,0143,1672465136,56.425 16,0024,0032,0977.9,+02.0,072,0160,1672465436,56.428 11,0024,0032,0978.0,+02.0,071,0150,1672465736,56.427 11,0016,0022,0978.0,+02.0,071,0137,1672466036,56.417 13,0018,0024,0978.0,+02.2,072,0149,1672466336,56.417 16,0023,0031,0977.9,+01.9,072,0188,1672466636,56.412 18,0015,0021,0978.0,+01.8,071,0137,1672466936,56.411 16,0013,0017,0978.0,+01.8,071,0155,1672467236,56.412 13,0015,0021,0977.8,+01.9,071,0126,1672467536,56.409 16,0013,0017,0978.1,+02.0,072,0129,1672467836,56.468 11,0011,0015,0978.0,+02.0,071,0143,1672468136,56.569 23,0012,0016,0978.2,+02.0,071,0152,1672468436,56.559 16,0013,0017,0978.3,+02.1,071,0160,1672469036,56.564 18,0012,0016,0978.4,+02.2,072,0143,1672469336,56.57 18,0012,0016,0978.2,+02.4,072,0129,1672469636,56.56 16,0013,0017,0978.5,+02.5,072,0144,1672469936,56.553 16,0012,0016,0978.5,+02.6,072,0133,1672470236,56.552 18,0015,0021,0978.5,+02.7,073,0141,1672470536,56.555 16,0012,0016,0978.4,+02.9,071,0137,1672470836,56.544 16,0014,0018,0978.8,+03.0,071,0158,1672471136,56.547 13,0014,0018,0978.6,+03.2,072,0134,1672471436,56.597 16,0016,0022,0978.8,+03.4,072,0151,1672471736,56.694 16,0016,0022,0978.7,+03.6,072,0135,1672472036,56.694 21,0040,0054,0979.0,+04.0,071,0145,1672472636,56.685 23,0026,0036,0979.0,+04.3,071,0142,1672472936,56.689 23,0024,0032,0979.3,+04.8,070,0136,1672473236,56.687 21,0031,0043,0979.1,+05.2,069,0147,1672473536,56.676 13,0020,0027,0979.3,+06.0,067,0136,1672473836,56.673 13,0018,0024,0979.1,+06.7,066,0138,1672474136,56.662 16,0023,0031,0979.2,+06.8,066,0134,1672474436,56.667 23,0017,0023,0979.2,+07.0,065,0117,1672474736,56.672 18,0023,0031,0978.9,+07.6,064,0129,1672475036,56.71 13,0023,0031,0979.1,+07.8,064,0139,1672475336,56.814 21,0021,0028,0979.2,+09.2,061,0118,1672476236,56.807 23,0017,0023,0979.1,+09.9,059,0164,1672476536,56.786 25,0013,0017,0979.3,+10.7,058,0141,1672476836,56.787 16,0011,0015,0979.1,+12.1,052,0133,1672477736,56.776 16,0010,0013,0979.2,+11.9,052,0115,1672478036,56.763 18,0007,0010,0979.2,+12.8,050,0139,1672478336,56.764 18,0008,0011,0979.4,+12.8,048,0128,1672478636,56.81 13,0006,0008,0978.8,+13.1,048,0140,1672478936,56.911 11,0007,0010,0978.9,+13.1,047,0133,1672479236,56.919 13,0009,0012,0978.8,+13.6,045,0119,1672479536,56.908 11,0012,0016,0979.2,+13.9,043,0143,1672479836,56.893 11,0009,0012,0978.5,+14.1,044,0150,1672480436,56.889 13,0030,0042,0978.8,+14.2,041,0125,1672480736,56.886 16,0007,0010,0978.6,+15.3,039,0131,1672481036,56.87 16,0023,0031,0978.6,+15.4,040,0142,1672481336,56.869 13,0030,0042,0978.6,+16.0,039,0155,1672481636,56.861 13,0008,0011,0978.3,+15.8,039,0116,1672481936,56.854 16,0007,0010,0978.4,+16.1,038,0144,1672482236,56.916 23,0007,0010,0978.3,+16.2,038,0129,1672482537,57.01 18,0009,0012,0978.4,+16.5,038,0147,1672482837,57.007 21,0007,0010,0978.4,+15.9,038,0135,1672483136,56.995 21,0007,0010,0978.4,+15.8,038,0136,1672483436,56.991 18,0006,0008,0978.5,+15.9,037,0125,1672483736,56.998 21,0009,0012,0978.4,+16.3,036,0122,1672484036,56.991 18,0007,0010,0978.5,+16.3,036,0151,1672484336,56.98 21,0006,0008,0978.1,+16.2,037,0135,1672484636,56.973 18,0006,0008,0978.1,+16.5,037,0115,1672484936,56.959 23,0007,0010,0978.5,+16.6,036,0140,1672485236,56.958 23,0007,0010,0977.8,+16.0,037,0130,1672485536,56.956 21,0006,0008,0978.0,+15.6,037,0131,1672485836,56.994 23,0006,0008,0978.0,+15.6,037,0131,1672486137,57.08 21,0007,0010,0977.8,+15.7,037,0144,1672486437,57.083 18,0007,0010,0977.9,+15.9,037,0116,1672486737,57.078 23,0012,0016,0977.9,+16.0,037,0127,1672487037,57.075 21,0010,0013,0978.0,+15.7,038,0128,1672487337,57.064 21,0010,0013,0978.2,+15.8,038,0126,1672487637,57.061 21,0010,0013,0978.0,+15.9,038,0133,1672487937,57.054 21,0007,0010,0978.0,+15.7,038,0144,1672488237,57.045 21,0009,0012,0978.1,+15.5,038,0139,1672488537,57.042 23,0007,0010,0978.2,+15.2,039,0148,1672488837,57.049 21,0007,0010,0978.0,+15.3,038,0145,1672489137,57.032 21,0008,0011,0977.8,+15.0,039,0148,1672489437,57.08 21,0008,0011,0978.2,+15.0,038,0131,1672489737,57.174 21,0008,0011,0978.2,+14.7,038,0136,1672490037,57.169 21,0008,0011,0978.0,+14.5,038,0149,1672490637,57.17 18,0007,0010,0978.1,+14.4,039,0128,1672490937,57.153 21,0006,0008,0978.2,+14.3,039,0126,1672491237,57.149 23,0006,0008,0978.2,+14.2,039,0128,1672491537,57.156 21,0009,0012,0977.9,+14.2,039,0124,1672491837,57.143 21,0009,0012,0978.2,+14.0,040,0125,1672492137,57.128 23,0006,0008,0978.4,+14.0,039,0119,1672492437,57.139 21,0011,0015,0978.2,+13.8,041,0136,1672492737,57.124 21,0009,0012,0978.2,+13.8,041,0132,1672493037,57.165 21,0008,0011,0978.3,+13.6,041,0156,1672493337,57.271 21,0008,0011,0978.3,+13.5,041,0133,1672493637,57.26 21,0009,0012,0978.6,+13.5,042,0132,1672493937,57.259 23,0013,0017,0978.3,+13.4,042,0148,1672494237,57.258 21,0008,0011,0978.4,+13.2,043,0142,1672494537,57.249 21,0008,0011,0978.4,+13.2,043,0155,1672494837,57.243 21,0010,0013,0978.5,+12.7,045,0126,1672495137,57.227 21,0008,0011,0978.7,+13.0,043,0139,1672495437,57.236 23,0008,0011,0978.9,+12.6,044,0145,1672495737,57.221 21,0011,0015,0978.7,+12.4,045,0139,1672496037,57.243 21,0013,0017,0978.4,+12.1,046,0153,1672496337,57.212 18,0023,0031,0978.8,+11.9,047,0136,1672496637,57.265 23,0021,0028,0978.8,+12.0,047,0144,1672496937,57.36 23,0019,0026,0979.0,+11.5,049,0119,1672497237,57.356 23,0020,0027,0978.8,+11.8,048,0135,1672497537,57.35 23,0014,0018,0978.8,+11.7,049,0119,1672497837,57.341 21,0023,0031,0978.6,+11.5,049,0143,1672498137,57.346 23,0018,0024,0978.9,+11.4,049,0135,1672498437,57.345 21,0014,0018,0979.1,+11.2,050,0124,1672498737,57.33 23,0019,0026,0979.0,+11.0,051,0131,1672499037,57.315 21,0029,0039,0979.1,+10.7,052,0131,1672499337,57.32 21,0023,0031,0979.0,+10.2,052,0137,1672499637,57.316 21,0022,0029,0978.9,+10.0,052,0144,1672499937,57.303 23,0022,0029,0979.1,+10.0,053,0156,1672500237,57.364 23,0035,0048,0979.1,+09.5,053,0126,1672500537,57.465 23,0035,0048,0979.0,+09.1,054,0136,1672500837,57.455 23,0033,0045,0979.4,+09.2,054,0131,1672501137,57.453 23,0044,0059,0979.1,+08.5,055,0136,1672501737,57.435 23,0057,0076,0979.6,+08.4,055,0121,1672502037,57.442 23,0033,0045,0979.5,+08.3,055,0141,1672502337,57.442 23,0027,0037,0979.2,+08.2,056,0154,1672502637,57.429 23,0024,0032,0979.3,+07.8,056,0127,1672502937,57.426 23,0040,0054,0979.3,+07.8,057,0152,1672503237,57.413 23,0034,0047,0979.6,+07.7,057,0126,1672503537,57.42 21,0019,0026,0979.4,+07.1,057,0119,1672503837,57.477 25,0020,0027,0979.8,+07.0,057,0137,1672504137,57.576 23,0025,0034,0979.7,+06.9,057,0127,1672504437,57.565 25,0031,0043,0979.6,+06.8,057,0139,1672504737,57.554 23,0026,0036,0979.7,+06.9,058,0133,1672505037,57.545 23,0023,0031,0979.4,+06.7,058,0143,1672505337,57.55 23,0018,0024,0979.5,+06.3,058,0135,1672505637,57.555 18,0019,0026,0979.8,+06.1,059,0153,1672505937,57.542 25,0023,0031,0979.7,+06.1,058,0131,1672506237,57.533 23,0026,0036,0979.6,+06.1,058,0168,1672506537,57.538 23,0022,0029,0979.7,+06.0,060,0144,1672506837,57.537 23,0036,0049,0979.4,+06.1,059,0158,1672507137,57.537 23,0044,0059,0979.7,+05.7,059,0121,1672507437,57.583 23,0024,0032,0979.7,+05.6,059,0164,1672507737,57.682 25,0028,0038,0979.9,+05.5,059,0147,1672508037,57.677 23,0033,0045,0980.0,+05.5,060,0130,1672508337,57.672 23,0041,0055,0980.0,+05.2,060,0135,1672508637,57.669 25,0030,0042,0979.9,+05.2,060,0136,1672508937,57.666 23,0026,0036,0980.1,+05.2,059,0136,1672509237,57.669 23,0025,0034,0980.0,+04.9,061,0128,1672509537,57.648 25,0024,0032,0980.1,+04.6,062,0133,1672509837,57.647 23,0021,0028,0979.9,+04.7,062,0152,1672510137,57.662 23,0084,0113,0979.9,+04.7,060,0134,1672510437,57.643 23,0026,0036,0980.2,+04.5,060,0146,1672510737,57.651 25,0020,0027,0980.0,+04.4,061,0134,1672511037,57.707 25,0034,0047,0980.2,+04.5,061,0126,1672511337,57.803 23,0031,0043,0979.9,+04.4,062,0150,1672511637,57.798 21,0020,0027,0980.3,+04.2,061,0139,1672511937,57.797 23,0010,0013,0980.1,+04.1,060,0133,1672512237,57.798 23,0009,0012,0980.2,+03.7,061,0153,1672512537,57.786 23,0013,0017,0980.1,+03.8,061,0126,1672512837,57.788 21,0044,0059,0980.1,+03.8,062,0150,1672513137,57.793 25,0029,0039,0980.3,+03.7,062,0149,1672513437,57.781 23,0027,0037,0980.4,+03.5,063,0118,1672513737,57.78 23,0023,0031,0980.1,+03.6,062,0160,1672514037,57.792 23,0008,0011,0980.4,+03.1,061,0148,1672514637,57.836 23,0015,0021,0980.2,+03.4,061,0123,1672514937,57.922 25,0010,0013,0980.2,+03.2,063,0151,1672515237,57.927 23,0016,0022,0980.6,+03.1,063,0131,1672515537,57.932 25,0037,0050,0980.5,+03.2,063,0151,1672515837,57.919 25,0025,0034,0980.2,+03.0,065,0131,1672516137,57.911 23,0023,0031,0980.4,+03.1,065,0141,1672516437,57.917 25,0036,0049,0980.3,+03.1,063,0126,1672516737,57.916 25,0033,0045,0980.4,+02.7,063,0148,1672517037,57.912 25,0020,0027,0980.2,+02.7,062,0120,1672517337,57.902 23,0016,0022,0980.5,+02.5,063,0139,1672517637,57.899 23,0011,0015,0980.4,+02.4,062,0121,1672517937,57.925 23,0013,0017,0980.4,+02.5,063,0127,1672518237,57.955 23,0012,0016,0980.4,+02.6,064,0135,1672518538,58.058 25,0018,0024,0980.4,+02.5,064,0129,1672518838,58.051 23,0023,0031,0980.5,+02.4,064,0145,1672519138,58.044 25,0029,0039,0980.5,+02.6,063,0143,1672519438,58.039 25,0021,0028,0980.1,+02.1,064,0131,1672519738,58.044 23,0016,0022,0980.3,+02.1,063,0142,1672520038,58.043 25,0014,0018,0980.3,+02.3,064,0135,1672520338,58.042 25,0013,0017,0980.3,+02.2,064,0136,1672520638,58.035 23,0012,0016,0980.5,+02.1,065,0138,1672520938,58.036 23,0015,0021,0980.4,+02.1,065,0165,1672521238,58.035 25,0018,0024,0980.6,+02.1,065,0126,1672521538,58.024 25,0016,0022,0980.6,+01.7,065,0151,1672521838,58.069 25,0019,0026,0980.6,+01.9,065,0152,1672522138,58.17 25,0047,0064,0980.4,+01.9,064,0136,1672522438,58.177 23,0050,0068,0980.5,+02.1,065,0158,1672522738,58.169 23,0035,0048,0980.6,+02.1,064,0123,1672523038,58.167 23,0020,0027,0980.6,+02.1,064,0131,1672523338,58.165 23,0015,0021,0980.6,+01.8,065,0141,1672523638,58.156 25,0019,0026,0980.6,+01.8,064,0150,1672523938,58.16 25,0019,0026,0980.7,+01.8,065,0151,1672524238,58.167 25,0015,0021,0980.7,+01.7,065,0127,1672524538,58.167 23,0031,0043,0980.5,+01.7,065,0135,1672524838,58.148 23,0024,0032,0980.4,+01.7,066,0117,1672525138,58.16 25,0017,0023,0980.5,+01.6,066,0133,1672525438,58.199 23,0052,0070,0980.5,+01.5,066,0128,1672525738,58.308 25,0045,0060,0980.4,+01.7,065,0161,1672526038,58.312 25,0016,0022,0980.5,+01.3,065,0155,1672526338,58.304 25,0025,0034,0980.5,+01.4,064,0137,1672526638,58.297 23,0036,0049,0980.5,+01.5,065,0117,1672526938,58.3 25,0031,0043,0980.5,+01.2,065,0140,1672527238,58.3 25,0026,0036,0980.6,+01.4,065,0132,1672527538,58.3 23,0027,0037,0980.6,+01.4,065,0132,1672527838,58.292 25,0016,0022,0980.5,+01.2,064,0135,1672528138,58.29 23,0034,0047,0980.6,+01.3,065,0142,1672528438,58.285 25,0035,0048,0980.5,+01.3,065,0150,1672528738,58.272 25,0025,0034,0980.3,+01.1,065,0126,1672529038,58.337 23,0013,0017,0980.0,+01.3,066,0120,1672529938,58.439 25,0018,0024,0980.4,+01.2,066,0150,1672530238,58.447 25,0019,0026,0980.2,+01.2,066,0121,1672530538,58.427 25,0014,0018,0980.3,+01.2,067,0144,1672530838,58.416 21,0013,0017,0980.5,+01.3,066,0144,1672531438,58.434 25,0013,0017,0980.4,+01.3,067,0107,1672531738,58.426 25,0012,0016,0980.4,+01.2,066,0132,1672532038,58.441 25,0015,0021,0980.3,+01.1,066,0132,1672532338,58.415 25,0012,0016,0980.5,+01.1,066,0124,1672532638,58.478 25,0009,0012,0980.3,+00.7,064,0145,1672532938,58.576 25,0011,0015,0980.6,+00.8,065,0119,1672533238,58.57 25,0012,0016,0980.4,+00.9,065,0122,1672533538,58.572 23,0013,0017,0980.5,+00.9,066,0131,1672533838,58.569 25,0013,0017,0980.5,+00.8,067,0125,1672534138,58.568 25,0012,0016,0980.7,+00.6,065,0141,1672534438,58.572 25,0011,0015,0980.6,+00.6,065,0128,1672534738,58.572 25,0010,0013,0980.7,+00.6,065,0147,1672535038,58.566 25,0010,0013,0980.2,+00.7,065,0139,1672535338,58.569 25,0010,0013,0980.3,+00.7,065,0131,1672535638,58.554 23,0012,0016,0980.3,+00.8,067,0157,1672535938,58.552 25,0011,0015,0980.4,+00.5,066,0132,1672536238,58.7 25,0016,0022,0980.2,+00.4,064,0148,1672536538,58.713 25,0011,0015,0980.3,+00.3,064,0155,1672536838,58.72 23,0012,0016,0980.2,+00.3,065,0158,1672537138,58.727 21,0017,0023,0980.1,+00.4,066,0117,1672537438,58.718 25,0020,0027,0980.3,+00.3,066,0143,1672537738,58.709 23,0024,0032,0980.4,+00.6,067,0131,1672538038,58.714 25,0019,0026,0980.4,+00.6,066,0135,1672538338,58.699 28,0018,0024,0980.3,+00.4,065,0129,1672538638,58.694 25,0024,0032,0980.6,+00.5,065,0153,1672538938,58.703 28,0031,0043,0980.3,+00.3,066,0124,1672539238,58.696 16,0020,0027,0980.1,+00.4,066,0137,1672539538,58.697 21,0016,0022,0980.6,+00.2,066,0099,1672539838,58.752 21,0014,0018,0980.3,+00.1,067,0119,1672540138,58.86 21,0013,0017,0980.3,+00.3,066,0132,1672540438,58.847 21,0015,0021,0980.6,+00.2,066,0141,1672540738,58.848 23,0014,0018,0980.3,+00.3,066,0152,1672541038,58.839 23,0015,0021,0980.4,+00.1,067,0138,1672541338,58.834 18,0013,0017,0980.2,+00.2,066,0147,1672541638,58.837 23,0010,0013,0980.6,+00.1,066,0142,1672541938,58.84 23,0013,0017,0979.9,+00.3,067,0146,1672542238,58.839 23,0016,0022,0980.2,+00.4,067,0152,1672542538,58.838 23,0017,0023,0980.5,+00.1,066,0138,1672542838,58.837 21,0011,0015,0980.3,+00.3,066,0136,1672543138,58.837 21,0014,0018,0980.2,+00.2,066,0135,1672543438,58.891 18,0018,0024,0980.1,+00.3,066,0145,1672543738,58.994 18,0012,0016,0980.2,+00.2,067,0148,1672544038,58.989 16,0014,0018,0980.2,+00.2,066,0137,1672544338,58.99 16,0013,0017,0980.1,+00.3,067,0120,1672544638,58.988 18,0011,0015,0980.2,+00.3,067,0170,1672544938,58.976 23,0012,0016,0980.3,+00.3,067,0115,1672545238,58.973 16,0012,0016,0980.4,+00.1,066,0148,1672545538,58.975 18,0010,0013,0980.3,+00.1,066,0155,1672545838,58.984 21,0011,0015,0980.1,+00.0,066,0138,1672546138,58.981 18,0008,0011,0980.3,+00.0,066,0122,1672546438,58.986 13,0011,0015,0980.5,+00.1,066,0131,1672546738,58.981 16,0011,0015,0980.1,+00.0,067,0138,1672547039,59.03 18,0009,0012,0980.2,-00.0,066,0139,1672547339,59.124 16,0011,0015,0980.4,-00.1,067,0140,1672547639,59.125 18,0011,0015,0980.4,-00.0,066,0115,1672547939,59.125 16,0010,0013,0980.7,-00.1,067,0144,1672548239,59.111 16,0009,0012,0980.7,-00.1,066,0148,1672548539,59.111 18,0008,0011,0980.7,-00.1,066,0148,1672548839,59.126 18,0008,0011,0980.5,-00.2,066,0126,1672549139,59.123 18,0013,0017,0980.5,-00.1,066,0130,1672549439,59.117 18,0016,0022,0980.6,-00.2,066,0140,1672549739,59.112 21,0014,0018,0980.6,-00.1,067,0139,1672550039,59.118 18,0023,0031,0980.7,-00.1,067,0119,1672550339,59.111 25,0020,0027,0980.8,-00.4,068,0144,1672550639,59.17 23,0008,0011,0980.9,-00.3,065,0147,1672550939,59.266 23,0009,0012,0980.7,-00.5,065,0141,1672551239,59.253 23,0010,0013,0980.7,-00.5,066,0132,1672551539,59.248 23,0012,0016,0980.9,-00.3,065,0125,1672551839,59.255 23,0009,0012,0980.7,-00.3,067,0121,1672552139,59.26 28,0010,0013,0980.7,-00.2,067,0147,1672552439,59.253 25,0016,0022,0980.6,-00.1,067,0136,1672552739,59.265 23,0011,0015,0981.0,-00.3,066,0128,1672553039,59.279 23,0011,0015,0980.7,-00.3,066,0124,1672553339,59.264 23,0012,0016,0980.7,-00.6,068,0158,1672553639,59.264 23,0017,0023,0980.6,-00.3,069,0146,1672553939,59.259 23,0019,0026,0980.6,-00.1,068,0129,1672554239,59.345 13,0009,0012,0980.7,-00.3,067,0114,1672554539,59.441 18,0011,0015,0980.7,-00.2,067,0134,1672554839,59.405 18,0012,0016,0981.0,+00.1,068,0128,1672555139,59.404 18,0010,0013,0980.9,+00.2,069,0171,1672555439,59.41 21,0010,0013,0980.8,+00.4,069,0154,1672555739,59.401 18,0011,0015,0980.7,+00.5,068,0143,1672556039,59.408 18,0014,0018,0980.7,+00.7,069,0154,1672556339,59.404 21,0011,0015,0981.2,+00.8,068,0138,1672556639,59.395 21,0011,0015,0981.2,+01.1,069,0116,1672556939,59.397 18,0011,0015,0981.2,+01.2,073,0147,1672557239,59.393 21,0013,0017,0981.3,+01.6,072,0144,1672557539,59.395 18,0018,0024,0981.0,+01.5,070,0144,1672557839,59.449 18,0028,0038,0981.3,+02.0,070,0140,1672558139,59.547 18,0029,0039,0981.2,+02.1,069,0160,1672558439,59.556 16,0024,0032,0981.0,+02.2,069,0139,1672558739,59.619 16,0021,0028,0980.7,+02.6,068,0142,1672559039,59.53 13,0020,0027,0981.3,+02.9,069,0134,1672559339,59.529 16,0020,0027,0981.4,+03.3,069,0141,1672559639,59.54 16,0020,0027,0981.5,+04.3,070,0150,1672559939,59.53 16,0013,0017,0981.7,+04.1,071,0153,1672560239,59.556 16,0012,0016,0981.7,+04.8,069,0149,1672560539,59.531 21,0011,0015,0981.9,+05.8,068,0144,1672560839,59.52 18,0011,0015,0981.6,+05.3,068,0138,1672561139,59.523 21,0013,0017,0981.5,+06.3,066,0130,1672561439,59.562 21,0009,0012,0982.0,+07.2,063,0131,1672561739,59.664 21,0013,0017,0981.8,+07.5,064,0134,1672562039,59.662 21,0020,0027,0981.7,+07.8,062,0139,1672562339,59.658 16,0015,0021,0982.0,+08.1,062,0145,1672562639,59.662 16,0015,0021,0981.9,+08.9,060,0140,1672562939,59.67 13,0016,0022,0982.0,+09.2,060,0136,1672563239,59.661 13,0013,0017,0982.0,+09.6,059,0130,1672563539,59.65 18,0012,0016,0981.7,+10.1,058,0128,1672563839,59.642 16,0013,0017,0981.6,+10.3,056,0137,1672564139,59.632 16,0009,0012,0981.4,+11.5,052,0142,1672564439,59.636 16,0009,0012,0981.4,+11.6,052,0111,1672564739,59.629 13,0010,0013,0981.8,+12.0,052,0155,1672565039,59.676 16,0007,0010,0981.5,+12.2,051,0116,1672565339,59.773 18,0007,0010,0981.6,+12.4,051,0146,1672565639,59.772 18,0011,0015,0981.1,+13.3,048,0139,1672565939,59.759 16,0006,0008,0981.6,+13.5,047,0135,1672566239,59.754 13,0006,0008,0981.2,+13.8,045,0137,1672566539,59.746 09,0008,0011,0981.2,+14.6,044,0153,1672566839,59.745 16,0006,0008,0981.3,+14.6,043,0137,1672567139,59.727 13,0006,0008,0981.1,+15.2,042,0151,1672567739,59.731 16,0006,0008,0981.2,+15.7,042,0135,1672568039,59.73 13,0009,0012,0981.0,+15.6,041,0126,1672568339,59.726 18,0007,0010,0980.8,+15.9,041,0148,1672568639,59.807 16,0005,0007,0981.0,+16.4,040,0162,1672568939,59.877 16,0006,0008,0980.9,+15.7,042,0143,1672569239,59.862 21,0006,0008,0980.7,+15.9,041,0128,1672569539,59.86 16,0007,0010,0981.1,+16.4,040,0141,1672569839,59.848 16,0006,0008,0980.7,+17.0,038,0128,1672570139,59.849 18,0006,0008,0980.6,+16.2,040,0145,1672570439,59.833 18,0006,0008,0980.7,+16.4,039,0135,1672570739,59.844 25,0008,0011,0980.8,+16.8,037,0146,1672571039,59.837 16,0006,0008,0980.8,+16.6,038,0123,1672571339,59.82 21,0006,0008,0980.6,+16.4,038,0157,1672571639,59.818 18,0006,0008,0980.4,+16.8,036,0128,1672571939,59.822 18,0005,0007,0980.5,+16.8,037,0127,1672572239,59.863 21,0004,0006,0980.7,+17.4,034,0120,1672572540,0.03 18,0005,0007,0980.5,+17.2,036,0130,1672572839,59.951 21,0008,0011,0980.5,+17.4,035,0131,1672573139,59.953 35,0004,0006,0980.5,+16.9,035,0133,1672573439,59.946 21,0011,0015,0980.6,+16.6,037,0120,1672573739,59.929 25,0022,0029,0980.2,+16.8,038,0149,1672574039,59.943 21,0012,0016,0980.2,+16.4,038,0144,1672574339,59.929 21,0006,0008,0980.3,+16.2,039,0128,1672574639,59.912 25,0007,0010,0980.2,+16.4,039,0130,1672574939,59.917 23,0008,0011,0980.2,+16.0,039,0133,1672575239,59.921 21,0007,0010,0980.5,+15.8,039,0160,1672575539,59.9 18,0009,0012,0980.1,+15.5,039,0149,1672575839,59.947 21,0006,0008,0980.4,+15.7,039,0131,1672576140,0.044 23,0007,0010,0980.2,+15.3,039,0145,1672576440,0.042 21,0014,0018,0980.3,+15.1,040,0130,1672576740,0.03 21,0032,0044,0980.2,+14.9,040,0127,1672577040,0.027 21,0015,0021,0980.0,+14.7,042,0142,1672577340,0.026 21,0013,0017,0980.4,+14.6,042,0144,1672577640,0.014 21,0010,0013,0980.2,+14.4,042,0134,1672577940,0.018 21,0011,0015,0980.4,+14.1,044,0150,1672578240,0.019 35,0016,0022,0980.3,+14.2,044,0147,1672578540,0.012 23,0011,0015,0980.4,+14.1,043,0122,1672579140,0.002 21,0013,0017,0980.1,+14.1,044,0115,1672579440,0.046 23,0010,0013,0980.3,+14.2,044,0151,1672579740,0.147 21,0012,0016,0980.2,+14.1,044,0142,1672580040,0.123 23,0010,0013,0980.4,+13.9,045,0116,1672580340,0.142 23,0014,0018,0980.2,+13.6,046,0145,1672580640,0.13 23,0031,0043,0980.3,+13.3,048,0146,1672580940,0.12 23,0015,0021,0980.3,+13.4,048,0144,1672581240,0.117 23,0015,0021,0980.2,+13.2,048,0145,1672581540,0.111 21,0018,0024,0980.1,+12.9,050,0142,1672581840,0.113 23,0019,0026,0980.3,+12.8,050,0127,1672582140,0.103 21,0015,0021,0980.6,+12.3,051,0131,1672582440,0.105 21,0024,0032,0980.4,+12.7,050,0132,1672582740,0.089 23,0020,0027,0980.6,+12.2,051,0145,1672583040,0.131 25,0019,0026,0980.3,+12.4,051,0121,1672583340,0.227 21,0026,0036,0980.2,+12.2,052,0141,1672583640,0.224 25,0027,0037,0980.3,+12.1,052,0134,1672583940,0.214 21,0030,0042,0980.5,+11.7,054,0137,1672584240,0.216 28,0018,0024,0980.3,+11.7,054,0146,1672584540,0.207 23,0022,0029,0980.5,+11.7,054,0127,1672584840,0.204 23,0018,0024,0980.6,+11.2,055,0160,1672585140,0.197 21,0026,0036,0980.6,+10.8,055,0110,1672585440,0.201 23,0040,0054,0980.6,+10.3,056,0160,1672585740,0.201 23,0045,0060,0980.6,+10.3,055,0149,1672586040,0.199 16,0036,0049,0980.6,+10.4,055,0159,1672586340,0.183 18,0045,0060,0980.4,+09.8,056,0138,1672586640,0.223 23,0047,0064,0980.5,+09.8,056,0132,1672586940,0.336 21,0044,0059,0980.7,+09.9,055,0141,1672587240,0.341 21,0062,0085,0980.6,+09.3,058,0139,1672587540,0.32 21,0064,0087,0980.6,+08.9,057,0145,1672587840,0.317 18,0058,0078,0980.8,+08.9,057,0135,1672588140,0.318 18,0056,0075,0980.7,+08.9,058,0141,1672588440,0.314 18,0045,0060,0980.6,+08.8,058,0150,1672588740,0.311 16,0039,0053,0980.4,+08.3,058,0149,1672589040,0.312 18,0040,0054,0980.5,+08.1,058,0119,1672589340,0.309 18,0054,0073,0980.6,+08.1,058,0145,1672589640,0.313 18,0049,0066,0980.8,+08.1,058,0162,1672589940,0.291 18,0049,0066,0980.8,+07.8,059,0143,1672590240,0.351 21,0046,0063,0980.8,+07.7,059,0125,1672590540,0.448 18,0031,0043,0980.7,+07.0,061,0116,1672590840,0.451 21,0078,0106,0980.8,+06.7,061,0131,1672591140,0.441 21,0102,0137,0980.8,+07.0,060,0139,1672591440,0.429 16,0147,0198,0980.7,+06.9,061,0135,1672591740,0.426 18,0074,0100,0980.7,+06.9,060,0129,1672592040,0.423 18,0055,0074,0980.9,+06.6,059,0143,1672592340,0.412 21,0063,0086,0980.9,+06.6,060,0135,1672592640,0.411 18,0062,0085,0980.8,+06.4,060,0147,1672592940,0.415 18,0058,0078,0980.8,+06.3,060,0149,1672593240,0.399 18,0066,0090,0981.1,+06.1,060,0133,1672593840,0.446 21,0033,0045,0980.9,+06.0,060,0116,1672594140,0.54 18,0025,0034,0981.0,+05.7,061,0148,1672594440,0.537 18,0028,0038,0980.9,+05.6,061,0143,1672594740,0.526 21,0027,0037,0980.9,+05.7,061,0140,1672595040,0.537 18,0032,0044,0981.0,+05.6,061,0148,1672595340,0.532 18,0030,0042,0980.8,+05.2,062,0151,1672595640,0.525 21,0035,0048,0980.8,+05.3,062,0121,1672595940,0.525 18,0062,0085,0980.8,+05.2,062,0135,1672596240,0.519 18,0071,0096,0980.9,+05.1,062,0141,1672596540,0.51 18,0070,0095,0981.3,+04.9,063,0129,1672596840,0.513 21,0072,0097,0980.9,+04.8,063,0139,1672597140,0.511 18,0071,0096,0981.3,+05.0,062,0154,1672597440,0.58 21,0037,0050,0980.9,+04.6,062,0141,1672597740,0.694 18,0034,0047,0980.8,+04.5,063,0132,1672598040,0.685 21,0041,0055,0980.9,+04.3,063,0144,1672598340,0.662 28,0049,0066,0980.7,+04.3,063,0152,1672598640,0.666 18,0048,0065,0981.1,+04.3,063,0122,1672598940,0.654 23,0046,0063,0981.0,+04.2,064,0145,1672599240,0.669 21,0038,0052,0981.0,+04.1,064,0141,1672599540,0.648 21,0028,0038,0980.9,+04.1,063,0122,1672599840,0.642 23,0026,0036,0981.1,+03.9,063,0149,1672600140,0.639 21,0023,0031,0980.9,+04.0,064,0148,1672600440,0.639 21,0022,0029,0981.2,+03.9,065,0141,1672600740,0.64 23,0026,0036,0981.1,+03.9,065,0127,1672601040,0.694 23,0024,0032,0980.8,+03.6,066,0131,1672601340,0.782 21,0021,0028,0980.7,+03.7,064,0134,1672601640,0.784 18,0017,0023,0980.8,+03.7,065,0122,1672601940,0.789 21,0065,0088,0981.0,+03.4,066,0131,1672602240,0.784 18,0068,0092,0981.0,+03.4,065,0144,1672602540,0.777 21,0101,0135,0981.1,+03.3,066,0156,1672602840,0.778 21,0062,0085,0981.0,+03.4,065,0136,1672603140,0.771 21,0048,0065,0980.9,+03.5,063,0123,1672603440,0.766 21,0047,0064,0981.0,+03.1,064,0149,1672603740,0.763 23,0060,0080,0980.9,+03.1,064,0137,1672604040,0.759 23,0035,0048,0980.9,+03.0,064,0125,1672604340,0.769 21,0030,0042,0981.1,+03.0,064,0153,1672604640,0.835 23,0021,0028,0980.8,+03.0,064,0117,1672604940,0.914 18,0020,0027,0980.8,+03.0,065,0136,1672605240,0.917 21,0019,0026,0981.1,+02.9,065,0125,1672605540,0.898 23,0022,0029,0981.1,+02.9,066,0128,1672605840,0.895 23,0023,0031,0980.8,+02.9,065,0140,1672606140,0.89 23,0019,0026,0980.9,+02.4,064,0144,1672606440,0.895 23,0026,0036,0980.8,+02.5,065,0129,1672606740,0.912 21,0036,0049,0980.9,+02.6,065,0172,1672607040,0.891 23,0022,0029,0980.9,+02.4,064,0124,1672607340,0.892 21,0023,0031,0981.1,+02.3,065,0127,1672607640,0.883 23,0019,0026,0981.1,+02.3,065,0150,1672607940,0.884 21,0016,0022,0981.0,+02.2,065,0140,1672608240,0.946 23,0016,0022,0981.1,+02.2,065,0147,1672608541,1.059 21,0013,0017,0981.2,+02.3,066,0136,1672608841,1.034 18,0015,0021,0981.1,+02.4,067,0160,1672609141,1.021 18,0018,0024,0980.9,+02.5,066,0135,1672609441,1.019 18,0016,0022,0981.2,+02.3,066,0149,1672609741,1.013 18,0013,0017,0980.9,+01.9,066,0137,1672610041,1.023 18,0017,0023,0980.8,+02.1,065,0142,1672610341,1.02 18,0018,0024,0980.9,+01.9,065,0142,1672610641,1.012 18,0021,0028,0980.7,+02.1,065,0127,1672610941,1.016 18,0023,0031,0980.7,+02.0,065,0128,1672611241,1.007 18,0016,0022,0980.8,+01.8,066,0133,1672611541,1.01 16,0013,0017,0980.7,+01.8,065,0158,1672611841,1.062 18,0022,0029,0980.7,+01.8,065,0138,1672612141,1.161 23,0017,0023,0980.6,+01.8,065,0138,1672612441,1.162 21,0017,0023,0980.7,+01.8,066,0152,1672612741,1.144 18,0018,0024,0980.5,+01.7,066,0137,1672613041,1.153 21,0019,0026,0980.6,+01.7,065,0130,1672613341,1.156 18,0014,0018,0980.4,+01.7,065,0148,1672613641,1.14 18,0015,0021,0980.4,+01.7,066,0151,1672613941,1.162 18,0015,0021,0980.6,+01.8,066,0140,1672614241,1.153 16,0014,0018,0980.4,+01.6,067,0136,1672614541,1.148 23,0015,0021,0980.3,+01.6,066,0134,1672614841,1.155 18,0015,0021,0980.5,+01.7,066,0135,1672615141,1.149 18,0015,0021,0980.3,+01.6,066,0135,1672615441,1.213 18,0015,0021,0980.3,+01.5,067,0160,1672615741,1.313 18,0016,0022,0980.3,+01.5,066,0135,1672616041,1.305 18,0016,0022,0980.6,+01.8,066,0146,1672616341,1.297 23,0020,0027,0980.1,+01.4,065,0147,1672616641,1.297 16,0018,0024,0980.4,+01.3,066,0134,1672616941,1.299 18,0012,0016,0980.3,+01.3,066,0118,1672617241,1.298 16,0021,0028,0980.1,+01.3,066,0134,1672617541,1.289 18,0025,0034,0980.3,+01.5,066,0142,1672617841,1.34 18,0024,0032,0980.6,+01.3,067,0134,1672618141,1.283 18,0017,0023,0980.5,+01.3,065,0141,1672618441,1.33 18,0020,0027,0980.3,+01.1,065,0142,1672618741,1.281 16,0022,0029,0980.4,+01.2,066,0153,1672619041,1.337 16,0015,0021,0980.3,+01.1,066,0140,1672619341,1.423 21,0020,0027,0980.1,+01.1,066,0165,1672619641,1.424 13,0018,0024,0980.2,+01.1,067,0149,1672619941,1.427 16,0014,0018,0980.3,+01.1,067,0115,1672620241,1.42 13,0013,0017,0980.3,+01.1,068,0131,1672620541,1.421 25,0016,0022,0980.4,+01.2,067,0117,1672620841,1.423 21,0017,0023,0980.1,+01.1,067,0138,1672621441,1.415 18,0015,0021,0980.1,+01.1,067,0125,1672621741,1.407 16,0013,0017,0980.1,+01.1,067,0119,1672622041,1.413 18,0013,0017,0980.2,+00.9,068,0139,1672622341,1.405 21,0015,0021,0980.0,+00.9,067,0134,1672622641,1.45 18,0014,0018,0980.2,+00.8,066,0137,1672622941,1.561 16,0012,0016,0980.4,+00.8,066,0145,1672623241,1.564 11,0011,0015,0980.3,+00.8,066,0124,1672623541,1.569 13,0013,0017,0980.2,+00.8,066,0139,1672623841,1.556 13,0014,0018,0979.8,+00.9,067,0147,1672624141,1.56 13,0014,0018,0980.2,+00.8,068,0163,1672624441,1.564 13,0014,0018,0980.0,+00.6,067,0138,1672624741,1.559 13,0012,0016,0980.0,+00.9,065,0135,1672625041,1.555 11,0013,0017,0980.0,+00.8,064,0148,1672625341,1.541 13,0011,0015,0979.7,+00.5,065,0126,1672625641,1.532 13,0011,0015,0979.8,+00.4,065,0129,1672625941,1.534 13,0016,0022,0979.6,+00.6,066,0130,1672626241,1.604 11,0014,0018,0979.7,+00.6,067,0145,1672626541,1.702 11,0015,0021,0979.7,+00.5,068,0140,1672626841,1.695 11,0013,0017,0979.7,+00.5,067,0141,1672627141,1.696 16,0013,0017,0979.4,+00.4,067,0140,1672627441,1.7 16,0012,0016,0979.4,+00.4,067,0109,1672627741,1.693 16,0020,0027,0979.4,+00.4,067,0124,1672628041,1.682 16,0011,0015,0979.6,+00.5,067,0144,1672628341,1.692 11,0014,0018,0979.5,+00.6,067,0115,1672628641,1.685 13,0012,0016,0979.4,+00.4,068,0151,1672628941,1.691 13,0012,0016,0979.4,+00.4,067,0130,1672629241,1.696 21,0013,0017,0979.3,+00.4,068,0121,1672629541,1.687 11,0012,0016,0979.3,+00.4,068,0148,1672629841,1.737 11,0012,0016,0979.4,+00.3,067,0146,1672630141,1.843 13,0017,0023,0979.4,+00.3,066,0128,1672630441,1.834 18,0016,0022,0979.5,+00.3,067,0159,1672630741,1.842 13,0026,0036,0979.4,+00.4,067,0144,1672631041,1.834 13,0019,0026,0979.5,+00.2,068,0153,1672631341,1.84 13,0019,0026,0979.4,+00.4,068,0133,1672631641,1.828 11,0016,0022,0979.7,+00.1,068,0147,1672631941,1.838 11,0012,0016,0979.7,+00.1,067,0147,1672632241,1.839 11,0013,0017,0979.8,+00.2,067,0127,1672632541,1.844 09,0015,0021,0979.5,+00.4,068,0137,1672633141,1.827 06,0012,0016,0979.5,+00.1,067,0149,1672633441,1.89 06,0011,0015,0979.6,+00.1,067,0139,1672633741,1.987 09,0013,0017,0979.8,+00.2,067,0141,1672634041,1.976 13,0012,0016,0979.8,+00.1,068,0125,1672634341,1.989 13,0018,0024,0979.4,+00.2,068,0130,1672634641,1.985 16,0011,0015,0979.7,+00.1,067,0138,1672635241,1.98 18,0014,0018,0979.3,-00.0,068,0143,1672635541,1.971 16,0013,0017,0979.6,+00.1,068,0157,1672635841,1.974 16,0013,0017,0979.4,+00.0,068,0136,1672636141,1.956 11,0012,0016,0979.3,+00.0,068,0138,1672636441,1.974 18,0010,0013,0979.7,+00.2,068,0166,1672636741,1.971 16,0012,0016,0979.5,+00.2,067,0120,1672637042,2.022 18,0010,0013,0979.4,-00.3,066,0133,1672637342,2.12 13,0009,0012,0979.1,-00.2,067,0157,1672637642,2.123 13,0011,0015,0979.4,-00.1,068,0142,1672637942,2.108 16,0012,0016,0979.5,-00.3,068,0135,1672638242,2.1 16,0010,0013,0979.4,-00.2,067,0145,1672638542,2.105 16,0017,0023,0979.4,-00.1,067,0157,1672638842,2.112 16,0009,0012,0979.4,-00.1,068,0125,1672639142,2.109 16,0013,0017,0979.5,-00.3,066,0159,1672639442,2.106 16,0010,0013,0979.9,-00.2,067,0153,1672639742,2.096 13,0018,0024,0979.6,-00.0,068,0169,1672640042,2.1 16,0017,0023,0979.8,-00.0,067,0153,1672640342,2.113 13,0010,0013,0979.9,+00.1,067,0153,1672640642,2.156 13,0014,0018,0979.8,+00.1,068,0119,1672640942,2.257 13,0011,0015,0979.5,+00.1,069,0159,1672641242,2.249 13,0011,0015,0979.7,+00.1,069,0135,1672641542,2.25 13,0011,0015,0979.6,+00.2,070,0159,1672641842,2.247 16,0012,0016,0979.9,+00.7,070,0120,1672642442,2.255 16,0011,0015,0980.1,+00.7,071,0151,1672642742,2.253 16,0013,0017,0980.1,+00.8,070,0139,1672643042,2.245 13,0009,0012,0980.1,+01.2,070,0142,1672643342,2.238 13,0011,0015,0980.1,+01.3,071,0147,1672643642,2.243 11,0010,0013,0980.0,+01.5,071,0141,1672643942,2.252 16,0012,0016,0979.9,+01.7,070,0152,1672644242,2.291 13,0012,0016,0980.0,+01.8,071,0140,1672644542,2.39 16,0013,0017,0980.2,+02.3,072,0142,1672645142,2.384 18,0014,0018,0980.0,+02.9,071,0152,1672645742,2.391 13,0015,0021,0980.0,+03.2,071,0144,1672646042,2.374 09,0014,0018,0980.1,+04.1,070,0141,1672646642,2.372 06,0015,0021,0980.0,+04.4,069,0151,1672646942,2.366 04,0014,0018,0980.5,+05.0,067,0135,1672647242,2.38 16,0016,0022,0980.2,+05.9,066,0112,1672647842,2.412 13,0016,0022,0980.3,+06.4,064,0127,1672648142,2.505 13,0016,0022,0980.2,+06.5,065,0120,1672648442,2.51 06,0014,0018,0980.0,+07.8,063,0140,1672648742,2.499 06,0013,0017,0980.0,+07.8,062,0147,1672649042,2.49 06,0013,0017,0980.4,+08.0,063,0131,1672649342,2.49 04,0013,0017,0980.5,+09.2,060,0131,1672649642,2.484 06,0015,0021,0980.2,+09.5,059,0131,1672649942,2.496 13,0014,0018,0980.1,+09.8,059,0134,1672650242,2.476 11,0011,0015,0980.1,+10.6,058,0124,1672650542,2.473 18,0013,0017,0980.1,+11.3,056,0153,1672650842,2.46 16,0012,0016,0980.0,+11.5,055,0136,1672651142,2.463 16,0016,0022,0979.8,+11.8,055,0125,1672651442,2.513 16,0012,0016,0979.9,+12.4,053,0134,1672651742,2.605 13,0011,0015,0979.7,+12.3,052,0135,1672652042,2.608 16,0010,0013,0979.7,+12.9,051,0145,1672652342,2.601 13,0012,0016,0979.5,+13.6,049,0129,1672652942,2.587 16,0010,0013,0979.4,+14.3,047,0159,1672653242,2.58 06,0011,0015,0979.5,+14.6,046,0123,1672653542,2.649 11,0015,0021,0979.3,+14.4,046,0149,1672653842,2.574 09,0010,0013,0979.5,+14.4,045,0147,1672654742,2.573 09,0009,0012,0979.2,+14.9,045,0142,1672655042,2.615 13,0010,0013,0979.1,+15.1,045,0145,1672655342,2.711 11,0011,0015,0979.1,+15.1,045,0125,1672655642,2.71 13,0009,0012,0978.8,+15.4,043,0136,1672656242,2.695 16,0010,0013,0978.8,+15.7,044,0120,1672656542,2.674 16,0011,0015,0978.7,+16.0,043,0139,1672656842,2.676 16,0009,0012,0978.8,+16.1,042,0152,1672657142,2.674 16,0017,0023,0978.8,+16.2,041,0128,1672657442,2.67 13,0016,0022,0978.5,+16.0,042,0153,1672657742,2.668 13,0008,0011,0978.4,+15.9,041,0143,1672658042,2.651 13,0027,0037,0978.4,+16.3,040,0180,1672658342,2.651 16,0014,0018,0978.6,+16.0,041,0157,1672658642,2.704 16,0007,0010,0978.5,+16.4,040,0143,1672658942,2.798 13,0010,0013,0978.7,+16.4,040,0159,1672659242,2.785 16,0025,0034,0978.5,+16.7,039,0156,1672659542,2.794 13,0030,0042,0978.0,+16.2,042,0126,1672659842,2.777 16,0019,0026,0978.5,+16.4,041,0137,1672660142,2.778 16,0021,0028,0978.0,+16.1,043,0145,1672660442,2.775 16,0009,0012,0978.0,+16.0,043,0149,1672660742,2.776 16,0010,0013,0978.4,+16.3,042,0132,1672661042,2.757 16,0011,0015,0978.4,+15.9,043,0155,1672661342,2.752 16,0012,0016,0978.2,+15.8,043,0150,1672661642,2.749 16,0010,0013,0978.2,+15.8,043,0130,1672661942,2.736 16,0010,0013,0978.0,+15.4,044,0126,1672662242,2.806 16,0038,0052,0978.0,+15.0,045,0128,1672662542,2.897 16,0030,0042,0978.0,+15.1,045,0135,1672662842,2.896 16,0031,0043,0978.0,+14.8,046,0145,1672663142,2.877 18,0051,0069,0977.7,+14.3,047,0135,1672663742,2.871 30,0022,0029,0977.8,+14.0,048,0123,1672664042,2.861 18,0030,0042,0978.0,+13.8,049,0124,1672664342,2.855 18,0043,0058,0978.1,+13.7,049,0152,1672664642,2.854 18,0085,0114,0978.1,+13.4,049,0136,1672664942,2.849 18,0045,0060,0978.0,+13.4,049,0140,1672665242,2.85 16,0027,0037,0978.0,+13.3,050,0138,1672665842,2.904 18,0020,0027,0977.9,+13.2,049,0148,1672666142,2.992 18,0019,0026,0978.0,+13.0,050,0140,1672666442,2.983 18,0022,0029,0977.8,+12.8,050,0130,1672666743,3.092 18,0017,0023,0978.1,+12.7,050,0128,1672667042,2.999 28,0046,0063,0977.7,+12.6,050,0152,1672667342,2.96 18,0021,0028,0977.9,+12.5,051,0152,1672667642,2.953 18,0031,0043,0977.9,+12.4,051,0143,1672667942,2.943 21,0028,0038,0978.1,+12.3,051,0134,1672668242,2.942 18,0017,0023,0977.9,+12.1,052,0143,1672668542,2.946 18,0017,0023,0977.8,+12.0,052,0149,1672668842,2.924 18,0015,0021,0977.9,+11.9,052,0151,1672669142,2.928 18,0016,0022,0977.8,+11.9,052,0158,1672669443,3.037 30,0015,0021,0977.8,+11.4,054,0136,1672669743,3.071 21,0016,0022,0977.7,+11.3,054,0140,1672670043,3.114 18,0021,0028,0977.7,+11.3,054,0145,1672670343,3.069 18,0019,0026,0977.8,+11.2,054,0132,1672670643,3.064 16,0016,0022,0977.9,+11.0,055,0148,1672671243,3.048 18,0017,0023,0977.7,+10.8,055,0146,1672671543,3.038 18,0017,0023,0978.0,+10.6,055,0146,1672671843,3.04 21,0019,0026,0977.9,+10.4,056,0132,1672672143,3.026 18,0023,0031,0977.8,+10.0,056,0127,1672672743,3.02 18,0031,0043,0977.8,+09.6,057,0139,1672673043,3.078 21,0023,0031,0978.0,+09.1,057,0145,1672673943,3.154 18,0026,0036,0977.8,+08.8,058,0149,1672674243,3.153 18,0032,0044,0978.1,+08.0,059,0145,1672675443,3.139 21,0031,0043,0977.8,+07.9,058,0147,1672675743,3.137 21,0032,0044,0977.9,+07.6,059,0141,1672676043,3.129 18,0027,0037,0978.0,+07.4,059,0149,1672676643,3.179 18,0038,0052,0977.9,+07.4,060,0157,1672676943,3.273 18,0027,0037,0978.1,+06.9,059,0142,1672677543,3.265 18,0027,0037,0977.8,+06.7,059,0121,1672677843,3.311 21,0044,0059,0977.9,+06.6,059,0136,1672678143,3.269 18,0033,0045,0978.1,+06.3,060,0136,1672679343,3.257 18,0043,0058,0978.1,+05.8,061,0152,1672679643,3.367 18,0045,0060,0977.9,+05.9,061,0130,1672679943,3.249 18,0040,0054,0978.5,+05.8,060,0137,1672680243,3.295 21,0042,0057,0977.9,+05.6,061,0171,1672680843,3.39 18,0027,0037,0977.9,+05.5,061,0154,1672681143,3.381 16,0019,0026,0977.8,+05.2,061,0131,1672681443,3.385 16,0026,0036,0978.1,+05.0,062,0150,1672682043,3.384 16,0028,0038,0977.9,+04.9,061,0131,1672682343,3.471 18,0019,0026,0978.1,+04.8,061,0123,1672682643,3.37 18,0023,0031,0978.1,+04.6,062,0153,1672682943,3.427 21,0028,0038,0978.0,+04.6,062,0137,1672683243,3.392 21,0018,0024,0977.9,+04.5,063,0139,1672683843,3.421 18,0015,0021,0978.0,+04.3,064,0125,1672684143,3.519 18,0017,0023,0978.1,+04.3,063,0148,1672684443,3.508 21,0024,0032,0977.9,+04.1,063,0156,1672685043,3.504 21,0019,0026,0977.9,+04.2,062,0127,1672685343,3.541 21,0018,0024,0977.9,+04.0,063,0148,1672685643,3.503 21,0017,0023,0977.8,+04.0,064,0138,1672685943,3.553 21,0020,0027,0977.9,+03.7,063,0152,1672686243,3.49 21,0037,0050,0977.7,+03.6,064,0105,1672686543,3.481 21,0071,0096,0978.0,+03.5,064,0133,1672686843,3.492 18,0023,0031,0978.0,+03.5,063,0148,1672687143,3.499 21,0034,0047,0977.9,+03.3,063,0147,1672687443,3.545 21,0038,0052,0977.7,+03.2,063,0160,1672687743,3.633 21,0050,0068,0977.7,+03.3,064,0161,1672688043,3.631 18,0031,0043,0977.7,+03.3,064,0135,1672688343,3.63 21,0019,0026,0977.6,+03.1,064,0135,1672688943,3.624 18,0018,0024,0977.9,+03.1,064,0163,1672689243,3.622 23,0022,0029,0977.5,+03.0,064,0133,1672689543,3.632 21,0014,0018,0977.6,+03.0,065,0147,1672690143,3.608 21,0016,0022,0977.4,+02.8,066,0145,1672690443,3.652 21,0016,0022,0977.6,+02.9,065,0133,1672690743,3.6 21,0019,0026,0977.5,+02.6,064,0149,1672691043,3.649 18,0019,0026,0977.4,+02.7,064,0155,1672691343,3.748 30,0022,0029,0977.3,+02.6,065,0140,1672691943,3.736 21,0016,0022,0977.5,+02.5,065,0141,1672692243,3.735 18,0016,0022,0977.6,+02.5,065,0127,1672692543,3.806 18,0016,0022,0977.2,+02.6,065,0119,1672692843,3.733 21,0020,0027,0977.3,+02.2,064,0135,1672693443,3.761 16,0015,0021,0977.4,+02.3,065,0112,1672693743,3.76 21,0013,0017,0977.2,+02.2,065,0115,1672694043,3.733 21,0021,0028,0977.1,+02.3,065,0120,1672694343,3.712 21,0017,0023,0977.2,+02.2,066,0163,1672694643,3.778 21,0019,0026,0977.3,+01.9,064,0151,1672695243,3.879 21,0014,0018,0977.3,+02.0,064,0147,1672695543,3.874 18,0020,0027,0977.3,+02.0,065,0155,1672695843,3.875 18,0021,0028,0977.0,+01.8,065,0130,1672696143,3.872 18,0019,0026,0977.1,+01.9,066,0149,1672696443,3.867 18,0013,0017,0977.2,+01.9,066,0147,1672697043,3.857 18,0013,0017,0976.9,+02.0,067,0116,1672697343,3.858 16,0014,0018,0976.8,+02.0,067,0126,1672697643,3.858 16,0016,0022,0976.9,+01.8,066,0119,1672697943,3.854 16,0015,0021,0976.9,+01.8,066,0152,1672698243,3.907 18,0017,0023,0976.8,+01.7,066,0159,1672698543,3.998 18,0012,0016,0976.7,+01.7,065,0128,1672698844,4.002 16,0014,0018,0976.7,+01.5,066,0142,1672699144,4.005 18,0016,0022,0976.8,+01.4,066,0125,1672699744,4.009 18,0015,0021,0976.8,+01.4,067,0119,1672700043,3.998 18,0014,0018,0976.5,+01.4,066,0127,1672700344,4.006 13,0016,0022,0976.7,+01.3,066,0148,1672700643,3.995 16,0016,0022,0976.6,+01.2,067,0133,1672701243,3.989 09,0015,0021,0976.3,+01.2,066,0139,1672701543,5 11,0013,0017,0976.2,+01.3,067,0128,1672701844,4.051 13,0012,0016,0976.3,+01.3,068,0124,1672702144,4.144 13,0014,0018,0976.1,+01.1,069,0135,1672702444,4.141 13,0014,0018,0976.1,+00.9,069,0142,1672702744,4.134 11,0017,0023,0976.0,+01.0,069,0160,1672703044,4.137 13,0017,0023,0976.2,+01.3,067,0137,1672703344,4.133 18,0013,0017,0976.1,+01.1,067,0132,1672703644,4.134 18,0013,0017,0976.2,+01.0,067,0154,1672703944,4.12 28,0011,0015,0976.0,+01.0,067,0137,1672704244,4.124 18,0013,0017,0976.2,+00.9,068,0116,1672704544,4.121 18,0014,0018,0976.4,+01.1,067,0158,1672704844,4.124 18,0015,0021,0976.4,+00.8,066,0114,1672705144,4.116 16,0013,0017,0976.1,+00.8,066,0162,1672705444,4.173 18,0013,0017,0975.9,+01.0,067,0139,1672705744,4.274 16,0011,0015,0976.1,+00.8,067,0127,1672706044,4.275 16,0012,0016,0976.0,+01.0,066,0131,1672706344,4.262 09,0013,0017,0976.0,+00.8,067,0162,1672706644,4.265 16,0016,0022,0975.9,+00.9,067,0148,1672706944,4.266 16,0011,0015,0976.1,+00.9,067,0143,1672707244,4.273 16,0012,0016,0975.9,+00.8,067,0131,1672707544,4.262 16,0012,0016,0975.7,+00.7,068,0135,1672707844,4.263 18,0012,0016,0975.6,+00.8,067,0161,1672708144,4.256 13,0010,0013,0975.9,+00.7,066,0146,1672708444,4.257 16,0011,0015,0975.8,+00.9,068,0155,1672709044,4.314 13,0011,0015,0976.0,+00.9,067,0141,1672709344,4.42 13,0011,0015,0975.7,+00.6,067,0125,1672709644,4.411 13,0012,0016,0975.5,+00.7,067,0128,1672709944,4.416 13,0012,0016,0975.3,+00.7,067,0145,1672710244,4.413 16,0012,0016,0975.6,+00.4,065,0139,1672710544,4.412 11,0011,0015,0975.7,+00.5,066,0146,1672710844,4.407 11,0012,0016,0975.5,+00.5,067,0142,1672711444,4.415 18,0012,0016,0975.5,+00.4,067,0127,1672711744,4.4 18,0010,0013,0975.5,+00.5,068,0147,1672712044,4.395 16,0015,0021,0975.2,+00.3,066,0147,1672712344,4.398 18,0012,0016,0975.4,+00.2,066,0158,1672712644,4.456 18,0010,0013,0975.3,+00.3,066,0133,1672712944,4.559 21,0009,0012,0975.2,+00.5,068,0142,1672713244,4.545 21,0010,0013,0975.3,+00.6,068,0150,1672713544,4.552 21,0011,0015,0975.5,+00.4,068,0119,1672713844,4.549 21,0009,0012,0975.3,+00.3,068,0122,1672714144,4.533 21,0010,0013,0975.5,+00.4,068,0116,1672714444,4.539 21,0008,0011,0975.1,+00.4,068,0135,1672714744,4.541 21,0009,0012,0975.2,+00.2,067,0144,1672715044,4.532 18,0008,0011,0975.2,+00.2,067,0141,1672715344,4.535 18,0010,0013,0975.4,+00.4,067,0124,1672715644,4.528 21,0010,0013,0975.3,+00.2,067,0125,1672715944,4.526 21,0009,0012,0975.3,+00.2,067,0122,1672716244,4.583 18,0010,0013,0975.3,+00.3,067,0146,1672716544,4.688 21,0010,0013,0975.1,+00.2,066,0157,1672716844,4.688 18,0009,0012,0975.1,+00.1,066,0121,1672717144,4.678 18,0011,0015,0975.1,+00.2,067,0142,1672717444,4.679 18,0011,0015,0975.0,+00.1,067,0141,1672717744,4.677 18,0009,0012,0975.3,+00.1,068,0137,1672718044,4.684 18,0009,0012,0975.2,+00.0,068,0129,1672718344,4.672 21,0014,0018,0974.9,+00.0,068,0132,1672718644,4.668 18,0012,0016,0975.0,+00.1,068,0143,1672718944,4.675 23,0010,0013,0975.1,-00.0,068,0138,1672719244,4.675 21,0011,0015,0974.9,+00.0,067,0118,1672719544,4.685 21,0009,0012,0975.0,-00.2,066,0147,1672719844,4.731 21,0009,0012,0975.0,-00.1,066,0137,1672720144,4.827 18,0009,0012,0975.0,-00.1,067,0125,1672720444,4.83 21,0009,0012,0975.1,-00.0,068,0126,1672720744,4.833 21,0009,0012,0974.9,+00.1,069,0139,1672721044,4.829 18,0010,0013,0975.1,+00.1,069,0149,1672721344,4.864 21,0009,0012,0975.1,+00.0,069,0143,1672721644,4.82 18,0008,0011,0975.3,-00.1,069,0127,1672721944,4.822 18,0010,0013,0975.5,-00.1,068,0133,1672722244,4.821 21,0009,0012,0975.4,-00.0,068,0146,1672722544,4.816 21,0011,0015,0975.4,-00.0,067,0162,1672722844,4.811 21,0009,0012,0975.4,+00.1,068,0154,1672723144,4.824 21,0009,0012,0975.3,-00.0,067,0139,1672723444,4.87 21,0008,0011,0975.1,-00.5,067,0112,1672723744,4.962 21,0025,0034,0975.2,-00.2,067,0150,1672724044,4.969 21,0045,0060,0975.5,+00.0,066,0126,1672724344,4.962 23,0013,0017,0975.3,-00.2,067,0146,1672724644,4.979 21,0011,0015,0975.2,-00.2,067,0145,1672724944,4.964 23,0010,0013,0975.3,-00.2,067,0136,1672725244,4.957 23,0008,0011,0975.1,-00.1,068,0149,1672725544,4.961 23,0009,0012,0975.4,-00.1,068,0139,1672725844,4.963 23,0008,0011,0975.6,+00.0,067,0135,1672726144,4.966 23,0008,0011,0975.5,-00.0,067,0113,1672726444,4.961 23,0009,0012,0975.6,-00.1,068,0152,1672726745,5.244 21,0009,0012,0975.5,-00.0,067,0134,1672727045,5.014 23,0008,0011,0975.6,+00.1,068,0127,1672727345,5.108 18,0010,0013,0975.8,+00.2,069,0169,1672727645,5.109 13,0009,0012,0975.9,+00.9,070,0127,1672729445,5.095 00,0007,0010,0975.7,+01.5,071,0143,1672730345,5.082 18,0011,0015,0975.8,+01.7,071,0145,1672730645,5.149 16,0011,0015,0975.8,+01.9,072,0154,1672730945,5.248 23,0011,0015,0975.9,+03.0,071,0129,1672732145,5.231 21,0011,0015,0975.7,+03.8,069,0135,1672732745,5.215 21,0010,0013,0975.8,+04.7,069,0140,1672733045,5.222 16,0009,0012,0976.2,+05.5,070,0142,1672733645,5.214 16,0010,0013,0976.1,+06.3,068,0130,1672733945,5.215 25,0009,0012,0976.0,+06.9,068,0157,1672734545,5.363 18,0011,0015,0976.0,+08.6,066,0138,1672735445,5.346 18,0009,0012,0975.9,+09.3,064,0145,1672735745,5.357 28,0007,0010,0975.9,+09.1,064,0116,1672736045,5.354 18,0014,0018,0975.9,+09.8,063,0119,1672736345,5.359 28,0011,0015,0976.0,+10.0,062,0151,1672736645,5.334 25,0012,0016,0975.9,+10.7,059,0129,1672736945,5.347 21,0011,0015,0975.8,+10.9,058,0151,1672737245,5.324 18,0011,0015,0975.6,+12.0,056,0121,1672737845,5.379 21,0011,0015,0975.6,+12.5,053,0117,1672738145,5.477 13,0009,0012,0975.4,+12.8,051,0130,1672738445,5.464 16,0008,0011,0975.6,+13.6,050,0144,1672738745,5.462 16,0011,0015,0975.6,+13.9,049,0132,1672739045,5.448 18,0010,0013,0975.1,+14.2,049,0133,1672739345,5.446 18,0006,0008,0975.4,+15.2,045,0143,1672739945,5.433 18,0009,0012,0974.8,+14.9,044,0137,1672740545,5.439 13,0007,0010,0974.8,+15.9,044,0157,1672740845,5.432 18,0009,0012,0975.0,+16.2,043,0140,1672741145,5.413 16,0008,0011,0974.7,+16.3,042,0124,1672741445,5.483 16,0014,0018,0974.6,+15.8,044,0133,1672741745,5.586 21,0009,0012,0974.9,+15.8,044,0137,1672742045,5.568 18,0009,0012,0974.5,+16.0,044,0131,1672742345,5.598 18,0008,0011,0974.5,+15.8,042,0148,1672742645,5.542 21,0009,0012,0974.5,+16.3,042,0153,1672742945,5.541 21,0024,0032,0974.4,+16.2,043,0168,1672743245,5.547 23,0015,0021,0974.2,+16.9,041,0151,1672743545,5.542 18,0011,0015,0974.6,+17.1,041,0142,1672743845,5.53 25,0015,0021,0974.2,+16.9,041,0129,1672744145,5.524 23,0024,0032,0974.1,+17.3,040,0125,1672744445,5.523 21,0021,0028,0974.1,+17.2,040,0130,1672744745,5.509 21,0044,0059,0974.2,+17.1,040,0147,1672745045,5.565 21,0022,0029,0974.4,+17.5,040,0138,1672745345,5.665 18,0017,0023,0974.1,+17.8,038,0138,1672745645,5.662 21,0022,0029,0974.0,+17.6,038,0128,1672745945,5.651 21,0014,0018,0974.1,+18.0,038,0138,1672746245,5.642 21,0014,0018,0973.9,+17.8,038,0130,1672746545,5.635 21,0017,0023,0973.9,+18.3,037,0129,1672746845,5.636 21,0031,0043,0973.8,+18.0,038,0135,1672747145,5.63 21,0016,0022,0973.6,+18.1,038,0124,1672747445,5.66 21,0010,0013,0973.8,+17.9,038,0140,1672748045,5.61 21,0013,0017,0973.6,+17.7,038,0134,1672748345,5.597 21,0015,0021,0973.7,+17.6,038,0146,1672748645,5.663 23,0016,0022,0973.8,+17.5,038,0141,1672748945,5.735 21,0021,0028,0973.6,+17.4,038,0128,1672749245,5.732 21,0015,0021,0973.5,+17.3,039,0119,1672749845,5.73 21,0020,0027,0973.7,+17.1,039,0131,1672750145,5.723 23,0016,0022,0973.4,+17.0,040,0125,1672750445,5.72 25,0011,0015,0973.5,+16.8,040,0130,1672750745,5.744 25,0010,0013,0973.7,+16.6,040,0145,1672751045,5.711 30,0011,0015,0973.7,+16.5,040,0126,1672751345,5.701 25,0008,0011,0973.9,+16.3,042,0145,1672751645,5.69 25,0010,0013,0973.6,+16.3,042,0148,1672751945,5.69 25,0008,0011,0973.5,+16.2,042,0148,1672752245,5.743 25,0009,0012,0973.6,+15.9,043,0133,1672752845,5.842 25,0010,0013,0973.6,+15.7,043,0153,1672753145,5.828 25,0010,0013,0973.7,+15.5,044,0141,1672753445,5.806 25,0011,0015,0973.7,+15.3,044,0138,1672753745,5.809 25,0012,0016,0973.8,+15.2,045,0131,1672754045,5.816 28,0013,0017,0973.7,+14.9,045,0143,1672754345,5.797 25,0013,0017,0973.8,+14.7,046,0134,1672754645,5.791 25,0013,0017,0973.4,+14.1,048,0116,1672755545,5.774 25,0013,0017,0973.9,+13.9,048,0142,1672755845,5.873 25,0013,0017,0973.6,+13.9,048,0144,1672756145,5.929 23,0013,0017,0973.7,+13.8,049,0122,1672756445,5.92 25,0014,0018,0973.8,+13.6,050,0145,1672756745,5.921 21,0015,0021,0973.8,+13.3,050,0141,1672757045,5.933 23,0016,0022,0973.9,+13.0,051,0142,1672757645,5.901 21,0018,0024,0974.1,+12.1,054,0136,1672758845,5.901 21,0018,0024,0974.0,+12.0,054,0170,1672759145,5.889 21,0026,0036,0974.2,+11.6,055,0132,1672759445,5.932 21,0018,0024,0974.0,+10.9,056,0145,1672760046,6.078 21,0027,0037,0974.0,+10.5,057,0156,1672760646,6.006 21,0024,0032,0973.9,+10.5,057,0129,1672760945,5.989 21,0028,0038,0973.9,+10.2,057,0137,1672761545,5.985 21,0027,0037,0974.3,+09.3,057,0145,1672762746,6.007 21,0037,0050,0974.3,+09.4,057,0143,1672763046,6.051 21,0044,0059,0974.8,+08.6,058,0141,1672763646,6.097 21,0107,0144,0974.4,+08.3,058,0126,1672764246,6.191 21,0098,0132,0974.5,+08.3,058,0151,1672764546,6.09 21,0049,0066,0974.4,+08.0,059,0153,1672764846,6.083 21,0044,0059,0974.5,+07.8,061,0117,1672765446,6.131 21,0044,0059,0974.6,+07.4,059,0157,1672765746,6.099 21,0036,0049,0975.0,+07.6,059,0165,1672766046,6.121 23,0019,0026,0974.6,+07.4,059,0145,1672766646,6.183 21,0026,0036,0974.7,+07.2,061,0149,1672767246,6.216 23,0017,0023,0974.6,+06.6,060,0149,1672767846,6.214 21,0017,0023,0975.0,+06.1,060,0126,1672769346,6.163 23,0010,0013,0974.9,+05.7,061,0153,1672770246,6.262 23,0017,0023,0974.8,+05.8,061,0133,1672770546,6.343 23,0015,0021,0974.8,+05.5,062,0158,1672771146,6.329 21,0013,0017,0974.9,+05.4,063,0152,1672771446,6.322 21,0012,0016,0974.9,+05.4,063,0148,1672771746,6.317 21,0015,0021,0975.0,+05.5,063,0117,1672772046,6.306 23,0017,0023,0974.9,+05.4,064,0134,1672772346,6.309 23,0032,0044,0974.9,+05.1,061,0132,1672772646,6.302 21,0012,0016,0975.1,+04.9,062,0137,1672772946,6.295 21,0012,0016,0975.1,+05.1,063,0140,1672773246,6.301 21,0015,0021,0975.0,+04.8,064,0136,1672773546,6.295 23,0068,0092,0975.0,+05.0,063,0143,1672773846,6.37 23,0021,0028,0975.0,+04.8,063,0137,1672774146,6.435 23,0014,0018,0975.0,+04.8,064,0122,1672774446,6.433 23,0012,0016,0975.2,+04.7,064,0132,1672774746,6.433 18,0012,0016,0974.9,+04.6,064,0112,1672775046,6.434 23,0011,0015,0975.1,+04.7,064,0128,1672775346,6.436 23,0010,0013,0974.9,+04.4,064,0133,1672775646,6.529 23,0011,0015,0974.9,+04.4,064,0151,1672775946,6.423 23,0011,0015,0975.0,+04.4,064,0138,1672776246,6.475 23,0104,0139,0975.0,+04.5,065,0131,1672776846,6.425 21,0062,0085,0975.2,+04.3,064,0138,1672777146,6.422 33,0024,0032,0974.9,+04.1,065,0155,1672777746,6.593 30,0156,0209,0974.8,+04.1,066,0139,1672778046,6.586 23,0046,0063,0975.0,+04.0,065,0138,1672778346,6.563 23,0024,0032,0974.9,+04.0,065,0148,1672778646,6.554 23,0014,0018,0974.8,+03.9,065,0144,1672778946,6.585 23,0012,0016,0974.9,+03.9,065,0142,1672779246,6.57 23,0013,0017,0974.9,+03.9,065,0160,1672779546,6.551 21,0010,0013,0975.1,+03.9,066,0118,1672779846,6.7 23,0010,0013,0974.8,+03.7,066,0139,1672780146,6.547 23,0071,0096,0974.8,+03.7,066,0144,1672780446,6.546 21,0067,0091,0974.7,+03.6,066,0139,1672780746,6.531 23,0034,0047,0975.1,+03.6,065,0126,1672781046,6.591 18,0037,0050,0974.8,+03.7,064,0136,1672781346,6.688 21,0023,0031,0975.0,+03.2,065,0148,1672781646,6.678 18,0017,0023,0974.8,+03.4,064,0142,1672781946,6.678 18,0013,0017,0974.8,+03.2,065,0162,1672782246,6.699 21,0009,0012,0974.7,+03.3,065,0152,1672782546,6.674 21,0010,0013,0974.8,+03.4,066,0145,1672782846,6.688 21,0011,0015,0974.7,+03.4,066,0131,1672783146,6.666 23,0009,0012,0974.6,+03.3,067,0137,1672783446,6.666 23,0009,0012,0974.8,+03.4,067,0136,1672783746,6.662 23,0014,0018,0974.7,+03.3,067,0125,1672784046,6.655 21,0010,0013,0974.9,+03.4,066,0158,1672784346,6.649 21,0010,0013,0974.7,+03.4,067,0161,1672784646,6.714 21,0009,0012,0975.1,+03.1,066,0144,1672784946,6.804 21,0012,0016,0974.6,+02.9,065,0130,1672785246,6.803 23,0014,0018,0975.1,+03.0,066,0134,1672785546,6.792 21,0007,0010,0974.6,+02.9,066,0142,1672785846,6.799 23,0009,0012,0974.6,+02.9,068,0117,1672786146,6.794 21,0022,0029,0974.7,+02.9,067,0143,1672786446,6.802 21,0012,0016,0974.5,+02.8,066,0125,1672786746,6.795 21,0015,0021,0974.7,+02.9,066,0123,1672787046,6.781 21,0018,0024,0974.6,+02.9,067,0118,1672787346,6.818 21,0014,0018,0974.4,+02.8,066,0146,1672787646,6.866 30,0010,0013,0974.6,+02.8,067,0132,1672787946,6.786 21,0010,0013,0974.5,+02.9,067,0130,1672788246,6.843 18,0008,0011,0974.6,+02.4,066,0141,1672788546,6.934 21,0008,0011,0974.6,+02.4,066,0159,1672788846,6.932 23,0010,0013,0974.6,+02.6,066,0143,1672789146,6.931 23,0010,0013,0974.5,+02.6,067,0134,1672789446,6.923 23,0012,0016,0974.7,+02.7,067,0145,1672789746,6.926 21,0012,0016,0974.6,+02.6,067,0133,1672790046,6.931 23,0029,0039,0974.7,+02.6,066,0146,1672790346,6.926 23,0018,0024,0975.0,+02.0,069,0135,1672790646,6.917 23,0026,0036,0974.5,+02.4,066,0127,1672790946,6.922 23,0019,0026,0974.5,+02.1,065,0153,1672791246,6.915 23,0016,0022,0974.7,+02.2,066,0114,1672791546,6.914 25,0017,0023,0974.6,+02.5,067,0130,1672791846,6.975 13,0014,0018,0974.9,+02.2,067,0155,1672792147,7.057 13,0013,0017,0974.8,+02.3,067,0140,1672792447,7.1 21,0012,0016,0974.6,+02.4,068,0123,1672792747,7.067 16,0012,0016,0974.9,+02.3,068,0142,1672793047,7.066 23,0010,0013,0975.0,+02.4,067,0141,1672793347,7.053 23,0009,0012,0974.5,+02.1,068,0130,1672793647,7.044 16,0010,0013,0975.1,+02.3,067,0144,1672793947,7.051 16,0011,0015,0974.8,+02.2,067,0143,1672794247,7.046 11,0010,0013,0974.8,+02.2,067,0142,1672794547,7.051 21,0007,0010,0974.8,+02.2,068,0142,1672794847,7.039 23,0007,0010,0974.8,+02.2,068,0154,1672795147,7.047 18,0012,0016,0974.7,+02.1,068,0142,1672795447,7.092 21,0007,0010,0974.8,+01.9,067,0126,1672795747,7.197 21,0008,0011,0974.8,+01.9,066,0143,1672796047,7.187 21,0009,0012,0974.7,+02.1,067,0143,1672796347,7.184 21,0009,0012,0974.8,+02.2,068,0149,1672796647,7.19 18,0100,0134,0974.7,+02.0,069,0142,1672796947,7.178 18,0060,0080,0975.0,+02.0,068,0140,1672797247,7.166 13,0015,0021,0975.0,+02.0,067,0124,1672797547,7.185 16,0012,0016,0975.0,+02.0,067,0130,1672797847,7.174 16,0008,0011,0974.5,+02.1,068,0148,1672798147,7.184 13,0007,0010,0975.0,+02.0,068,0153,1672798447,7.178 13,0008,0011,0974.5,+01.7,066,0125,1672798747,7.175 09,0010,0013,0974.8,+01.8,067,0140,1672799047,7.234 09,0019,0026,0974.8,+01.8,067,0129,1672799347,7.331 13,0012,0016,0974.9,+01.9,067,0146,1672799647,7.326 21,0026,0036,0974.5,+01.3,069,0140,1672799947,7.336 11,0022,0029,0974.9,+01.6,067,0165,1672800247,7.317 13,0008,0011,0974.7,+01.5,067,0122,1672800547,7.324 18,0009,0012,0974.8,+01.5,068,0147,1672800847,7.318 16,0011,0015,0974.9,+01.6,068,0131,1672801147,7.32 18,0010,0013,0975.0,+01.7,069,0146,1672801447,7.321 18,0011,0015,0974.6,+01.8,068,0146,1672801747,7.312 16,0008,0011,0974.7,+01.7,069,0161,1672802047,7.307 21,0009,0012,0974.6,+01.5,067,0134,1672802347,7.316 16,0010,0013,0974.5,+01.4,067,0137,1672802647,7.359 13,0012,0016,0974.6,+01.4,068,0143,1672802947,7.464 18,0013,0017,0974.6,+01.4,067,0129,1672803247,7.473 18,0011,0015,0974.8,+01.5,068,0162,1672803547,7.452 18,0020,0027,0974.7,+01.4,068,0150,1672803847,7.445 18,0026,0036,0974.9,+01.2,068,0126,1672804147,7.453 18,0012,0016,0974.6,+01.4,068,0131,1672804447,7.451 16,0016,0022,0974.6,+01.3,068,0162,1672804747,7.45 06,0010,0013,0974.9,+01.0,067,0141,1672805647,7.427 06,0012,0016,0974.8,+01.1,067,0131,1672805947,7.487 09,0017,0023,0975.0,+01.1,067,0136,1672806247,7.497 11,0012,0016,0975.3,+00.9,069,0151,1672807747,7.591 09,0009,0012,0975.2,+01.0,068,0161,1672808047,7.58 09,0009,0012,0975.2,+01.0,069,0117,1672808347,7.578 13,0008,0011,0975.2,+01.0,068,0105,1672808647,7.589 18,0011,0015,0975.4,+00.9,069,0155,1672808947,7.577 09,0013,0017,0975.2,+00.8,068,0130,1672809247,7.583 11,0012,0016,0975.2,+01.0,069,0131,1672809547,7.574 11,0016,0022,0975.5,+00.9,068,0154,1672809847,7.646 23,0011,0015,0975.3,+00.8,069,0141,1672810147,7.725 09,0011,0015,0975.6,+00.9,068,0131,1672812247,7.716 11,0018,0024,0975.3,+00.9,069,0133,1672812547,7.719 13,0022,0029,0975.8,+01.0,071,0148,1672812847,7.712 16,0012,0016,0975.7,+00.6,068,0153,1672813147,7.713 09,0018,0024,0976.2,+01.0,068,0118,1672814647,7.852 18,0013,0017,0976.1,+01.3,070,0125,1672815247,7.861 18,0021,0028,0976.0,+01.4,069,0135,1672815547,7.852 18,0011,0015,0976.1,+01.2,070,0157,1672815847,7.85 18,0011,0015,0976.2,+01.5,071,0154,1672816147,7.849 16,0016,0022,0976.5,+01.9,070,0131,1672816447,7.848 18,0015,0021,0976.2,+01.9,071,0151,1672816747,7.848 18,0012,0016,0976.5,+02.3,072,0149,1672817047,7.887 18,0010,0013,0976.0,+02.5,072,0151,1672817347,7.992 16,0012,0016,0976.2,+02.4,071,0139,1672817647,7.983 18,0013,0017,0976.5,+03.0,071,0146,1672817947,7.988 18,0012,0016,0976.4,+03.2,071,0148,1672818247,7.984 28,0010,0013,0976.2,+03.7,071,0134,1672818547,7.986 18,0011,0015,0976.5,+03.9,072,0149,1672818847,7.976 18,0011,0015,0976.6,+04.5,070,0128,1672819147,7.969 23,0010,0013,0976.5,+05.2,070,0153,1672819447,7.974 13,0010,0013,0976.8,+05.5,071,0111,1672819747,7.968 18,0010,0013,0976.6,+06.2,069,0143,1672820047,7.982 16,0009,0012,0976.9,+06.8,069,0161,1672820347,7.971 18,0011,0015,0976.6,+06.9,069,0129,1672820648,8.018 18,0011,0015,0976.6,+07.4,068,0161,1672820948,8.11 35,0012,0016,0976.9,+07.9,068,0156,1672821248,8.105 18,0013,0017,0976.8,+08.2,067,0133,1672821548,8.094 21,0018,0024,0976.6,+08.8,066,0135,1672821848,8.1 21,0015,0021,0976.7,+09.2,065,0152,1672822148,8.092 18,0015,0021,0976.7,+09.6,063,0151,1672822448,8.107 18,0015,0021,0976.8,+10.7,060,0159,1672822748,8.072 21,0015,0021,0976.9,+10.5,061,0155,1672823048,8.073 21,0012,0016,0976.8,+10.6,061,0149,1672823348,8.078 21,0012,0016,0976.5,+11.0,060,0128,1672823648,8.073 21,0015,0021,0976.4,+11.1,059,0157,1672823948,8.063 18,0013,0017,0976.6,+11.4,058,0162,1672824248,8.119 18,0016,0022,0976.5,+11.8,057,0160,1672824548,8.209 21,0014,0018,0976.9,+12.1,056,0138,1672824848,8.205 18,0014,0018,0976.3,+11.8,056,0142,1672825148,8.2 21,0012,0016,0976.4,+12.1,056,0152,1672825448,8.192 37,0011,0015,0976.7,+12.4,055,0127,1672825748,8.265 37,0012,0016,0976.5,+12.8,055,0147,1672826048,8.179 37,0012,0016,0976.3,+12.9,054,0143,1672826348,8.182 37,0013,0017,0976.5,+13.1,053,0138,1672826948,8.212 21,0011,0015,0976.2,+12.9,053,0140,1672827248,8.167 37,0013,0017,0976.2,+12.8,053,0152,1672827548,8.158 21,0012,0016,0976.1,+13.3,052,0152,1672827848,8.237 37,0010,0013,0976.4,+13.3,053,0140,1672828148,8.3 35,0013,0017,0976.3,+13.8,051,0130,1672828448,8.311 21,0012,0016,0976.1,+13.5,051,0135,1672829048,8.301 18,0026,0036,0976.3,+13.7,050,0158,1672829348,8.288 21,0012,0016,0976.3,+13.7,050,0130,1672829648,8.267 18,0013,0017,0976.4,+13.6,050,0141,1672829948,8.281 18,0014,0018,0976.1,+13.7,051,0144,1672830248,8.276 18,0011,0015,0976.2,+14.0,050,0164,1672830548,8.256 21,0015,0021,0975.8,+14.1,049,0145,1672831148,8.249 18,0009,0012,0975.9,+14.6,048,0152,1672831448,8.321 18,0017,0023,0975.7,+14.1,049,0141,1672831748,8.398 18,0012,0016,0975.8,+14.9,047,0139,1672832048,8.39 18,0011,0015,0976.0,+14.3,049,0131,1672832348,8.397 18,0012,0016,0975.7,+14.2,049,0159,1672832648,8.399 18,0012,0016,0976.0,+14.0,048,0131,1672832948,8.379 18,0011,0015,0975.8,+14.1,048,0119,1672833248,8.397 18,0037,0050,0975.9,+13.7,050,0128,1672833548,8.373 35,0013,0017,0975.8,+13.5,050,0133,1672833848,8.376 18,0014,0018,0975.7,+13.4,051,0136,1672834148,8.365 18,0013,0017,0975.6,+13.1,051,0151,1672834448,8.364 18,0018,0024,0975.5,+13.0,052,0143,1672834748,8.359 18,0014,0018,0975.5,+12.9,052,0116,1672835048,8.413 18,0016,0022,0975.9,+12.7,053,0128,1672835348,8.539 18,0015,0021,0975.6,+12.5,053,0153,1672835648,8.497 18,0014,0018,0975.8,+12.1,054,0148,1672835948,8.496 16,0015,0021,0975.8,+12.0,054,0125,1672836248,8.49 18,0026,0036,0975.9,+11.9,054,0124,1672836548,8.476 25,0021,0028,0975.6,+11.8,055,0136,1672836848,8.476 18,0015,0021,0976.0,+11.6,055,0139,1672837148,8.463 18,0022,0029,0975.7,+11.4,056,0163,1672837448,8.582 18,0024,0032,0975.8,+11.3,056,0147,1672837748,8.466 18,0018,0024,0976.1,+11.2,056,0140,1672838048,8.474 18,0018,0024,0976.0,+11.0,057,0139,1672838348,8.474 18,0016,0022,0975.7,+11.0,056,0150,1672838648,8.512 18,0020,0027,0976.1,+10.8,057,0129,1672838948,8.608 18,0018,0024,0975.8,+10.8,057,0119,1672839248,8.598 25,0039,0053,0975.8,+10.7,058,0132,1672839548,8.591 18,0027,0037,0975.8,+10.5,058,0144,1672839848,8.58 21,0019,0026,0976.2,+10.6,058,0136,1672840148,8.577 18,0020,0027,0976.1,+10.5,058,0128,1672840448,8.569 35,0024,0032,0976.2,+10.6,058,0122,1672840748,8.573 18,0019,0026,0976.5,+10.6,058,0136,1672841048,8.566 18,0020,0027,0976.0,+10.4,059,0135,1672841348,8.553 18,0024,0032,0976.0,+10.5,059,0130,1672841648,8.556 16,0017,0023,0976.1,+10.4,059,0144,1672841948,8.558 18,0039,0053,0976.2,+10.4,059,0135,1672842248,8.606 18,0025,0034,0976.5,+10.2,060,0142,1672842548,8.697 18,0043,0058,0976.4,+10.2,059,0126,1672842848,8.694 18,0023,0031,0976.1,+10.1,059,0144,1672843148,8.692 16,0040,0054,0976.1,+10.0,060,0154,1672843448,8.684 18,0046,0063,0976.2,+10.1,060,0174,1672843748,8.675 16,0072,0097,0976.4,+10.0,060,0114,1672844048,8.739 16,0048,0065,0976.3,+09.9,060,0142,1672844348,8.662 28,0022,0029,0976.4,+09.9,061,0141,1672844648,8.671 18,0025,0034,0976.4,+09.9,060,0137,1672844948,8.658 25,0016,0022,0976.4,+09.9,060,0135,1672845248,8.65 18,0017,0023,0976.3,+09.9,060,0148,1672845548,8.657 18,0023,0031,0976.6,+09.8,061,0146,1672845848,8.702 18,0133,0180,0976.4,+09.7,061,0148,1672846148,8.803 35,0111,0150,0976.5,+09.6,061,0127,1672846448,8.796 21,0065,0088,0976.6,+09.6,061,0135,1672846748,8.803 18,0057,0076,0976.6,+09.6,061,0126,1672847048,8.798 18,0056,0075,0976.7,+09.6,061,0148,1672847348,8.779 18,0035,0048,0976.7,+09.5,061,0152,1672847648,8.776 21,0029,0039,0976.8,+09.5,061,0143,1672847948,8.787 18,0021,0028,0976.8,+09.5,061,0118,1672848248,8.781 18,0019,0026,0976.7,+09.5,061,0151,1672848548,8.791 18,0022,0029,0976.7,+09.4,062,0134,1672848848,8.76 18,0033,0045,0976.8,+09.4,062,0150,1672849148,8.765 28,0029,0039,0976.7,+09.4,062,0147,1672849448,8.821 18,0025,0034,0976.9,+09.4,062,0119,1672849748,8.902 18,0023,0031,0976.8,+09.2,062,0134,1672850048,8.898 18,0027,0037,0976.8,+09.3,062,0162,1672850348,8.896 18,0024,0032,0976.7,+09.2,063,0143,1672850648,8.887 28,0029,0039,0976.6,+09.1,063,0149,1672850948,8.881 18,0061,0081,0976.7,+09.0,063,0141,1672851248,8.905 18,0039,0053,0976.5,+09.0,063,0129,1672851548,8.867 18,0035,0048,0976.6,+09.1,063,0125,1672851848,8.871 16,0041,0055,0976.7,+09.1,063,0132,1672852148,8.872 18,0040,0054,0976.7,+08.9,064,0125,1672852448,8.875 18,0034,0047,0976.8,+08.9,063,0145,1672852748,8.864 18,0037,0050,0976.7,+08.9,064,0115,1672853048,8.93 21,0025,0034,0977.1,+09.0,063,0168,1672853348,8.999 21,0025,0034,0977.0,+09.0,063,0142,1672853648,8.999 18,0025,0034,0976.8,+09.0,063,0147,1672853948,8.982 18,0089,0119,0976.9,+09.0,063,0143,1672854548,8.972 21,0028,0038,0976.8,+08.9,064,0136,1672854848,8.985 21,0055,0074,0976.7,+08.9,064,0125,1672855149,9.078 18,0111,0150,0976.9,+08.8,064,0138,1672855449,9.003 18,0126,0171,0976.7,+08.7,065,0145,1672855748,8.959 16,0080,0108,0977.1,+09.4,064,0131,1672856048,8.962 16,0048,0065,0976.9,+09.7,063,0111,1672856348,8.952 16,0031,0043,0977.1,+09.7,063,0160,1672856649,9.009 16,0029,0039,0977.0,+09.3,064,0141,1672856949,9.1 16,0031,0043,0977.0,+09.7,063,0131,1672857249,9.14 18,0032,0044,0977.3,+09.5,064,0140,1672857549,9.091 16,0034,0047,0977.1,+09.7,064,0135,1672857849,9.088 18,0035,0048,0977.2,+09.9,063,0146,1672858149,9.087 16,0032,0044,0977.2,+09.8,063,0139,1672858449,9.08 18,0039,0053,0976.9,+09.4,065,0163,1672858749,9.069 25,0044,0059,0977.2,+09.3,065,0122,1672859049,9.072 16,0044,0059,0976.9,+09.0,066,0131,1672859349,9.073 16,0042,0057,0976.9,+08.9,067,0146,1672859649,9.067 16,0038,0052,0976.9,+09.0,067,0144,1672859949,9.071 18,0031,0043,0976.8,+08.9,067,0132,1672860249,9.113 16,0031,0043,0976.8,+09.0,066,0131,1672860549,9.205 18,0029,0039,0976.9,+09.0,066,0126,1672860849,9.198 18,0032,0044,0977.3,+08.7,067,0143,1672861149,9.197 18,0070,0095,0977.1,+08.6,067,0138,1672861449,9.198 18,0043,0058,0977.0,+08.7,067,0129,1672861749,9.243 18,0028,0038,0977.0,+08.8,067,0128,1672862049,9.175 21,0036,0049,0976.6,+08.5,067,0133,1672862349,9.176 18,0024,0032,0976.9,+08.5,067,0136,1672862649,9.171 18,0025,0034,0976.7,+08.4,067,0155,1672862949,9.227 18,0021,0028,0976.8,+08.6,066,0137,1672863249,9.16 21,0026,0036,0976.9,+08.4,067,0135,1672863549,9.181 18,0026,0036,0976.8,+08.2,068,0145,1672863849,9.221 18,0029,0039,0976.8,+08.0,068,0113,1672864149,9.328 18,0027,0037,0976.6,+08.1,068,0143,1672864449,9.319 18,0023,0031,0976.7,+08.2,067,0140,1672864749,9.304 18,0022,0029,0976.9,+08.2,067,0156,1672865049,9.301 21,0027,0037,0976.9,+08.3,067,0131,1672865349,9.301 18,0029,0039,0976.4,+08.4,066,0130,1672865649,9.295 16,0022,0029,0976.6,+08.4,066,0144,1672865949,9.294 18,0021,0028,0976.9,+08.2,066,0126,1672866249,9.289 18,0019,0026,0976.9,+08.3,066,0128,1672866549,9.282 18,0019,0026,0976.5,+08.3,066,0108,1672866849,9.281 18,0022,0029,0976.6,+08.2,066,0144,1672867149,9.27 21,0021,0028,0976.6,+08.3,066,0149,1672867449,9.334 18,0018,0024,0976.5,+08.3,065,0137,1672867749,9.419 21,0022,0029,0976.4,+08.3,066,0125,1672868049,9.409 18,0020,0027,0976.4,+08.0,066,0120,1672868349,9.403 18,0019,0026,0976.5,+07.9,066,0132,1672868649,9.414 18,0022,0029,0976.3,+08.1,066,0143,1672868949,9.407 18,0025,0034,0976.5,+08.0,067,0120,1672869249,9.392 18,0023,0031,0976.1,+07.9,067,0120,1672869549,9.391 18,0024,0032,0976.2,+07.8,067,0136,1672869849,9.384 18,0026,0036,0976.1,+08.1,066,0122,1672870149,9.381 18,0022,0029,0975.9,+08.0,066,0122,1672870449,9.376 18,0019,0026,0976.0,+08.1,067,0130,1672870749,9.37 18,0023,0031,0976.0,+08.1,066,0156,1672871049,9.427 18,0025,0034,0976.0,+08.1,066,0140,1672871349,9.526 18,0019,0026,0975.7,+07.9,067,0140,1672871649,9.532 18,0018,0024,0975.8,+07.7,068,0125,1672871949,9.52 18,0020,0027,0976.0,+07.8,068,0142,1672872249,9.509 18,0019,0026,0975.9,+07.7,068,0133,1672872549,9.514 18,0021,0028,0975.8,+07.7,068,0137,1672872849,9.504 18,0017,0023,0975.9,+07.7,067,0146,1672873149,9.506 18,0018,0024,0975.7,+07.6,068,0120,1672873449,9.591 21,0022,0029,0975.7,+07.7,067,0124,1672873749,9.495 18,0020,0027,0975.5,+07.6,068,0136,1672874049,9.487 18,0019,0026,0975.6,+07.5,068,0133,1672874349,9.484 13,0024,0032,0975.3,+07.4,068,0145,1672874649,9.546 16,0023,0031,0975.4,+07.6,068,0126,1672874949,9.638 18,0025,0034,0975.4,+07.5,068,0115,1672875249,9.64 18,0026,0036,0975.4,+07.5,068,0132,1672875549,9.618 18,0023,0031,0975.4,+07.5,068,0127,1672875849,9.635 33,0021,0028,0975.1,+07.5,068,0149,1672876149,9.622 21,0021,0028,0974.9,+07.6,068,0125,1672876449,9.611 21,0020,0027,0975.0,+07.6,067,0149,1672876749,9.656 18,0019,0026,0974.7,+07.6,067,0137,1672877049,9.609 28,0018,0024,0975.1,+07.7,067,0122,1672877349,9.61 16,0019,0026,0975.2,+07.7,067,0119,1672877649,9.607 13,0018,0024,0975.3,+07.7,067,0150,1672877949,9.588 16,0018,0024,0975.0,+07.7,067,0136,1672878249,9.645 18,0023,0031,0975.0,+07.6,068,0130,1672878549,9.742 18,0019,0026,0975.0,+07.6,067,0140,1672878849,9.726 18,0023,0031,0974.9,+07.6,068,0127,1672879149,9.731 18,0023,0031,0974.7,+07.6,068,0148,1672879449,9.726 18,0021,0028,0974.7,+07.7,067,0125,1672879749,9.715 18,0018,0024,0974.8,+07.7,067,0137,1672880049,9.718 21,0017,0023,0974.5,+07.7,068,0138,1672880349,9.711 16,0018,0024,0974.6,+07.7,068,0129,1672880649,9.712 16,0022,0029,0974.5,+07.4,069,0126,1672881249,9.701 13,0024,0032,0974.5,+07.5,068,0141,1672881549,9.693 18,0024,0032,0974.3,+07.5,068,0136,1672881849,9.752 13,0019,0026,0974.4,+07.4,068,0154,1672882149,9.85 11,0021,0028,0974.2,+07.5,068,0150,1672882449,9.855 16,0019,0026,0974.1,+07.4,068,0137,1672882749,9.849 13,0018,0024,0974.0,+07.4,068,0139,1672883049,9.841 16,0019,0026,0974.1,+07.3,068,0142,1672883649,9.829 16,0019,0026,0973.9,+07.4,068,0121,1672883949,9.842 16,0021,0028,0973.6,+07.3,068,0136,1672884249,9.824 13,0018,0024,0973.7,+07.4,068,0112,1672884849,9.807 11,0017,0023,0973.6,+07.2,069,0122,1672885449,9.863 13,0019,0026,0973.6,+07.3,068,0124,1672885749,9.963 13,0018,0024,0973.8,+07.1,069,0145,1672886049,9.968 16,0019,0026,0973.7,+07.2,069,0127,1672886349,9.96 13,0017,0023,0973.5,+07.2,069,0147,1672886649,9.957 13,0018,0024,0973.5,+07.2,069,0107,1672886949,9.946 16,0017,0023,0973.4,+07.2,069,0155,1672887249,9.96 18,0018,0024,0973.4,+07.2,069,0136,1672887549,9.94 13,0016,0022,0973.4,+07.2,069,0148,1672887849,9.957 13,0019,0026,0973.1,+07.1,069,0117,1672888149,9.939 16,0017,0023,0973.2,+07.0,070,0130,1672888449,9.935 13,0018,0024,0973.2,+07.2,069,0117,1672888749,9.934 16,0020,0027,0973.1,+07.1,069,0131,1672889049,9.993 09,0018,0024,0973.1,+07.1,069,0140,1672889350,10.074 11,0018,0024,0973.2,+07.2,069,0143,1672889650,10.075 11,0016,0022,0972.8,+07.1,069,0127,1672889950,10.061 11,0018,0024,0973.1,+07.0,069,0162,1672890250,10.058 13,0020,0027,0972.5,+07.1,069,0150,1672890550,10.057 13,0017,0023,0973.0,+07.1,069,0143,1672891150,10.049 09,0016,0022,0972.6,+06.9,069,0134,1672891450,10.043 16,0015,0021,0972.9,+07.0,069,0134,1672891750,10.043 11,0018,0024,0972.5,+07.0,069,0130,1672892050,10.038 16,0017,0023,0972.8,+07.0,069,0126,1672892350,10.044 13,0020,0027,0972.7,+06.9,069,0138,1672892650,10.102 16,0017,0023,0972.6,+06.9,070,0147,1672892950,10.185 16,0017,0023,0972.7,+06.8,069,0151,1672893250,10.183 16,0020,0027,0972.4,+06.8,070,0122,1672893550,10.183 16,0019,0026,0972.5,+06.9,069,0162,1672893850,10.177 18,0019,0026,0972.6,+06.9,069,0130,1672894450,10.175 18,0018,0024,0972.5,+06.9,070,0148,1672894750,10.17 16,0017,0023,0972.2,+06.7,069,0146,1672895050,10.159 13,0015,0021,0972.5,+06.7,069,0147,1672895350,10.156 11,0021,0028,0972.4,+06.7,069,0125,1672895650,10.153 11,0018,0024,0972.5,+06.6,070,0142,1672895950,10.146 11,0018,0024,0972.8,+06.6,070,0146,1672896250,10.198 13,0017,0023,0972.4,+06.7,070,0126,1672896550,10.307 09,0021,0028,0972.3,+06.7,070,0125,1672896850,10.292 11,0018,0024,0972.4,+06.7,070,0147,1672897150,10.438 11,0021,0028,0972.2,+06.7,069,0148,1672897450,10.284 11,0020,0027,0972.0,+06.6,069,0144,1672897750,10.282 09,0022,0029,0972.0,+06.6,069,0133,1672898050,10.27 13,0018,0024,0972.0,+06.6,069,0156,1672898350,10.281 11,0018,0024,0972.1,+06.6,069,0125,1672898650,10.273 11,0020,0027,0972.1,+06.6,070,0126,1672898950,10.273 18,0018,0024,0972.0,+06.6,070,0134,1672899250,10.263 18,0018,0024,0972.0,+06.6,070,0150,1672899550,10.262 16,0016,0022,0971.9,+06.5,070,0132,1672899850,10.317 18,0014,0018,0972.1,+06.5,070,0156,1672900150,10.402 11,0016,0022,0972.2,+06.7,070,0145,1672900450,10.402 09,0017,0023,0971.9,+06.6,071,0125,1672900750,10.4 09,0018,0024,0971.9,+06.8,070,0128,1672901050,10.392 16,0017,0023,0971.8,+06.9,070,0132,1672901350,10.392 16,0023,0031,0972.2,+07.1,071,0140,1672901650,10.378 16,0022,0029,0971.9,+07.2,071,0153,1672901950,10.582 18,0020,0027,0971.9,+07.6,071,0151,1672902250,10.38 16,0026,0036,0971.8,+07.5,070,0165,1672902550,10.374 16,0032,0044,0972.0,+07.7,071,0124,1672902850,10.377 16,0029,0039,0971.9,+07.7,070,0144,1672903150,10.37 18,0028,0038,0972.0,+07.8,070,0138,1672903450,10.692 11,0027,0037,0971.8,+07.8,070,0127,1672903750,10.515 11,0031,0043,0971.9,+07.8,070,0149,1672904050,10.505 13,0025,0034,0971.6,+07.8,069,0129,1672904350,10.506 13,0028,0038,0971.5,+08.0,069,0120,1672904650,10.5 16,0021,0028,0971.8,+08.3,069,0140,1672904950,10.487 16,0027,0037,0971.7,+08.3,069,0132,1672905250,10.498 18,0020,0027,0971.3,+08.5,068,0173,1672905550,10.499 16,0023,0031,0971.6,+08.7,068,0138,1672905850,10.488 18,0028,0038,0971.4,+08.6,068,0136,1672906150,10.487 11,0025,0034,0971.5,+08.6,067,0174,1672906450,10.478 11,0029,0039,0971.2,+08.7,067,0128,1672906750,10.471 11,0024,0032,0971.4,+08.9,066,0147,1672907050,10.541 21,0023,0031,0971.3,+09.4,064,0136,1672907350,10.626 18,0024,0032,0971.3,+09.7,063,0147,1672907650,10.625 16,0023,0031,0971.1,+09.8,062,0158,1672907950,10.614 16,0022,0029,0971.2,+10.3,061,0142,1672908250,10.618 28,0018,0024,0971.3,+10.4,059,0152,1672908550,10.609 16,0021,0028,0971.0,+10.3,060,0149,1672908850,10.609 21,0022,0029,0970.7,+10.5,060,0149,1672909150,10.589 18,0022,0029,0970.6,+10.8,059,0129,1672909450,10.601 18,0023,0031,0970.7,+10.8,060,0145,1672909750,10.587 28,0019,0026,0970.8,+11.1,058,0147,1672910050,10.58 18,0020,0027,0970.7,+11.3,057,0146,1672910350,10.601 16,0022,0029,0970.4,+12.4,057,0146,1672910950,10.726 16,0023,0031,0970.3,+13.0,055,0132,1672911250,10.725 16,0028,0038,0970.4,+13.1,056,0153,1672911550,10.712 16,0022,0029,0970.2,+13.4,054,0152,1672911850,10.705 16,0021,0028,0969.8,+13.3,054,0150,1672912150,10.705 18,0023,0031,0969.8,+13.2,054,0122,1672912450,10.709 16,0021,0028,0969.6,+13.2,054,0139,1672912750,10.69 16,0020,0027,0969.1,+12.9,054,0122,1672913050,10.689 18,0019,0026,0969.2,+14.0,051,0145,1672913350,10.736 16,0018,0024,0969.4,+14.2,051,0135,1672913650,10.691 16,0018,0024,0969.1,+14.0,050,0132,1672914250,10.736 16,0019,0026,0969.0,+15.1,048,0145,1672914550,10.848 16,0017,0023,0969.1,+14.1,047,0122,1672914850,10.823 13,0016,0022,0968.6,+15.4,046,0150,1672915150,10.826 16,0016,0022,0969.0,+15.1,047,0120,1672915450,10.811 13,0016,0022,0968.7,+14.6,049,0123,1672915750,10.793 16,0018,0024,0969.0,+15.1,048,0140,1672916050,10.793 16,0016,0022,0968.7,+14.3,048,0134,1672916350,10.792 16,0018,0024,0968.6,+14.9,048,0136,1672916650,10.787 16,0017,0023,0968.5,+14.5,049,0153,1672916950,10.777 16,0020,0027,0968.6,+14.1,050,0147,1672917250,10.763 16,0019,0026,0968.4,+14.9,048,0132,1672917550,10.761 16,0016,0022,0967.9,+14.3,049,0142,1672917850,10.813 16,0017,0023,0968.1,+14.1,049,0123,1672918150,10.915 16,0021,0028,0967.9,+14.1,049,0142,1672918450,10.902 16,0017,0023,0968.0,+14.5,048,0131,1672918750,10.901 16,0016,0022,0967.9,+14.5,048,0128,1672919050,10.894 16,0017,0023,0968.0,+14.3,047,0155,1672919350,10.887 13,0015,0021,0968.0,+13.8,048,0152,1672919650,10.88 16,0018,0024,0967.9,+14.0,048,0148,1672919950,10.869 16,0015,0021,0967.8,+14.2,048,0159,1672920250,10.954 16,0017,0023,0967.6,+14.4,048,0121,1672920550,10.873 16,0016,0022,0967.6,+14.4,047,0139,1672920850,10.868 16,0016,0022,0967.5,+14.7,047,0127,1672921150,10.855 16,0015,0021,0967.6,+14.6,046,0128,1672921750,10.991 16,0017,0023,0967.3,+14.4,046,0140,1672922050,10.989 16,0011,0015,0967.4,+13.9,045,0142,1672922350,10.995 16,0013,0017,0967.6,+14.1,046,0139,1672922650,10.979 16,0011,0015,0967.3,+13.5,046,0153,1672922950,10.985 16,0012,0016,0967.6,+13.3,046,0141,1672923250,10.975 16,0013,0017,0967.5,+13.4,047,0137,1672923550,10.971 16,0019,0026,0967.5,+13.3,047,0145,1672923850,10.965 30,0015,0021,0967.3,+13.2,049,0136,1672924150,10.961 13,0014,0018,0967.2,+13.2,049,0138,1672924450,10.955 16,0017,0023,0967.4,+13.2,049,0118,1672924750,10.982 16,0015,0021,0967.4,+13.2,049,0149,1672925051,11.005 11,0015,0021,0967.2,+13.0,049,0117,1672925351,11.145 16,0018,0024,0966.6,+12.9,049,0161,1672925651,11.108 18,0015,0021,0966.7,+12.8,050,0148,1672925951,11.099 18,0014,0018,0967.1,+12.6,049,0145,1672926251,11.09 16,0015,0021,0966.9,+12.6,050,0135,1672926551,11.081 16,0016,0022,0966.9,+12.6,050,0154,1672926851,11.074 16,0014,0018,0967.3,+12.2,051,0145,1672927151,11.086 18,0014,0018,0967.2,+12.2,051,0131,1672927451,11.089 16,0014,0018,0967.0,+12.2,050,0120,1672927751,11.097 18,0017,0023,0967.3,+12.0,051,0112,1672928051,11.082 30,0014,0018,0967.2,+12.0,051,0134,1672928351,11.095 18,0019,0026,0966.8,+11.8,051,0126,1672928651,11.11 18,0015,0021,0966.9,+11.6,051,0129,1672928951,11.196 18,0015,0021,0967.0,+11.7,052,0120,1672929251,11.188 18,0015,0021,0966.9,+11.4,052,0121,1672929551,11.177 16,0016,0022,0966.8,+11.3,053,0143,1672929851,11.182 18,0017,0023,0967.2,+11.2,053,0134,1672930151,11.165 16,0014,0018,0967.0,+11.0,053,0132,1672930451,11.156 16,0012,0016,0967.1,+10.7,054,0137,1672930751,11.157 16,0012,0016,0967.0,+10.6,054,0119,1672931051,11.154 13,0012,0016,0967.2,+10.3,054,0136,1672931351,11.201 13,0015,0021,0966.7,+10.2,055,0146,1672931651,11.156 13,0016,0022,0966.9,+10.2,054,0121,1672931951,11.145 16,0016,0022,0966.6,+10.0,054,0112,1672932251,11.19 13,0014,0018,0966.7,+09.7,055,0112,1672932551,11.301 13,0016,0022,0967.0,+09.5,055,0129,1672932851,11.321 16,0013,0017,0966.8,+09.4,055,0134,1672933151,11.279 13,0015,0021,0967.0,+09.1,056,0122,1672933451,11.28 13,0017,0023,0967.0,+08.9,056,0132,1672933751,11.263 16,0015,0021,0966.8,+08.5,058,0115,1672934051,11.252 16,0018,0024,0966.9,+08.6,057,0135,1672934351,11.265 23,0025,0034,0966.7,+08.5,058,0119,1672934651,11.254 23,0027,0037,0967.0,+08.0,057,0139,1672934951,11.251 13,0026,0036,0966.8,+07.4,059,0164,1672935251,11.256 16,0029,0039,0966.6,+07.7,058,0145,1672935551,11.255 16,0030,0042,0966.6,+07.8,058,0138,1672935851,11.308 23,0032,0044,0966.8,+07.6,058,0142,1672936151,11.425 13,0031,0043,0966.8,+07.7,058,0140,1672936451,11.386 16,0027,0037,0966.7,+07.1,060,0151,1672936751,11.388 13,0028,0038,0966.8,+07.1,058,0138,1672937051,11.37 16,0018,0024,0966.9,+06.7,058,0126,1672937351,11.425 13,0027,0037,0966.7,+06.6,059,0159,1672937651,11.372 16,0022,0029,0966.7,+06.8,058,0141,1672937951,11.399 13,0019,0026,0966.9,+06.5,058,0132,1672938251,11.378 16,0016,0022,0967.1,+06.3,059,0141,1672938551,11.365 23,0017,0023,0966.9,+06.1,059,0143,1672939151,11.381 16,0014,0018,0966.8,+05.6,058,0122,1672939451,11.47 16,0013,0017,0967.0,+05.7,059,0147,1672939751,11.507 16,0022,0029,0966.6,+05.5,061,0131,1672940351,11.487 16,0030,0042,0966.7,+05.7,060,0164,1672940651,11.482 13,0016,0022,0967.1,+05.3,060,0128,1672940951,11.512 16,0018,0024,0966.8,+05.1,061,0162,1672941251,11.488 13,0027,0037,0966.7,+05.0,062,0137,1672941551,11.467 16,0037,0050,0966.8,+04.8,062,0126,1672941851,11.478 16,0041,0055,0966.7,+05.2,062,0164,1672942151,11.465 13,0035,0048,0966.7,+05.0,061,0123,1672942451,11.468 16,0025,0034,0966.5,+04.9,062,0122,1672942751,11.456 13,0017,0023,0966.7,+04.6,060,0152,1672943051,11.518 11,0016,0022,0966.8,+04.4,061,0147,1672943351,11.613 16,0016,0022,0966.7,+04.6,062,0160,1672943651,11.624 13,0017,0023,0966.8,+04.3,061,0141,1672943951,11.623 13,0016,0022,0966.6,+04.3,061,0139,1672944251,11.612 18,0015,0021,0966.6,+04.2,062,0134,1672944551,11.615 16,0018,0024,0966.9,+04.1,062,0132,1672944851,11.606 18,0036,0049,0966.6,+04.2,062,0119,1672945151,11.603 16,0019,0026,0966.5,+03.9,062,0141,1672945451,11.604 16,0022,0029,0966.5,+03.9,062,0114,1672945751,11.598 13,0022,0029,0966.3,+03.8,062,0156,1672946051,11.596 16,0022,0029,0966.2,+03.8,063,0141,1672946351,11.599 16,0024,0032,0966.6,+04.0,063,0141,1672946651,11.661 16,0016,0022,0966.1,+03.8,063,0142,1672946951,11.752 18,0019,0026,0966.3,+03.7,062,0104,1672947251,11.748 18,0013,0017,0966.5,+03.5,061,0150,1672947551,11.746 13,0016,0022,0966.3,+03.4,063,0154,1672947851,11.75 16,0019,0026,0966.6,+03.6,064,0156,1672948151,11.739 18,0017,0023,0966.7,+03.5,064,0155,1672948451,11.733 16,0015,0021,0966.8,+03.3,064,0124,1672948751,11.734 16,0017,0023,0966.4,+03.0,064,0133,1672949051,11.726 16,0019,0026,0966.6,+03.3,063,0150,1672949351,11.729 16,0020,0027,0966.6,+03.2,063,0159,1672949651,11.731 18,0019,0026,0966.4,+03.3,064,0126,1672949951,11.719 16,0016,0022,0966.3,+03.0,062,0153,1672950251,11.781 16,0017,0023,0966.6,+03.0,063,0140,1672950551,11.868 18,0015,0021,0966.5,+03.1,064,0143,1672950851,11.87 18,0017,0023,0966.8,+03.1,064,0146,1672951151,11.869 18,0024,0032,0966.9,+03.3,065,0140,1672951451,11.86 13,0029,0039,0966.7,+03.2,065,0143,1672951751,11.849 28,0024,0032,0966.8,+03.2,065,0143,1672952051,11.98 16,0016,0022,0966.6,+03.2,066,0156,1672952351,11.857 16,0015,0021,0966.7,+03.3,065,0131,1672952651,11.854 16,0023,0031,0966.7,+03.2,066,0154,1672952951,11.863 18,0040,0054,0966.9,+02.9,064,0154,1672953251,11.844 13,0028,0038,0966.8,+03.2,065,0118,1672953551,11.855 16,0019,0026,0966.7,+03.1,067,0121,1672953851,11.89 18,0023,0031,0966.8,+02.8,065,0131,1672954151,11.998 18,0016,0022,0966.6,+02.7,067,0144,1672954451,11.994 18,0017,0023,0966.6,+03.1,066,0129,1672954751,11.987 18,0019,0026,0966.7,+03.2,066,0129,1672955051,11.982 16,0022,0029,0966.5,+02.6,068,0148,1672955351,11.977 13,0016,0022,0966.9,+02.9,066,0134,1672955651,11.976 16,0015,0021,0966.8,+02.7,066,0140,1672955951,11.98 16,0018,0024,0967.0,+03.0,068,0139,1672956251,11.972 18,0019,0026,0966.6,+02.4,066,0157,1672956551,11.965 16,0015,0021,0966.9,+02.4,067,0139,1672956851,11.962 16,0018,0024,0966.8,+03.0,068,0150,1672957151,11.965 18,0021,0028,0966.7,+03.0,066,0145,1672957452,12.024 13,0015,0021,0966.8,+02.9,066,0131,1672957752,12.106 16,0018,0024,0966.7,+03.0,066,0125,1672958052,12.121 16,0031,0043,0966.5,+03.1,068,0134,1672958352,12.123 16,0023,0031,0966.7,+03.2,067,0132,1672958652,12.122 16,0015,0021,0966.7,+02.9,067,0123,1672958952,12.113 16,0015,0021,0966.7,+03.0,067,0121,1672959252,12.106 13,0013,0017,0966.8,+03.0,067,0133,1672959552,12.091 16,0012,0016,0966.8,+03.1,067,0152,1672959852,12.094 16,0015,0021,0966.8,+03.3,068,0115,1672960152,12.099 16,0013,0017,0966.9,+03.3,067,0166,1672960452,12.091 18,0012,0016,0967.0,+03.3,067,0137,1672960752,12.09 28,0012,0016,0966.8,+03.3,069,0125,1672961052,12.161 16,0015,0021,0967.0,+03.3,069,0162,1672961352,12.232 21,0020,0027,0967.1,+03.5,067,0152,1672961652,12.298 21,0012,0016,0967.0,+03.3,068,0155,1672961952,12.24 18,0014,0018,0967.0,+03.4,068,0124,1672962252,12.233 16,0014,0018,0966.9,+03.5,068,0153,1672962552,12.229 13,0017,0023,0966.7,+03.6,070,0138,1672962852,12.233 18,0017,0023,0967.0,+03.7,068,0165,1672963152,12.22 25,0015,0021,0966.8,+03.6,068,0139,1672963452,12.23 13,0012,0016,0967.0,+03.6,068,0148,1672963752,12.22 11,0013,0017,0967.0,+03.6,069,0117,1672964052,12.221 16,0011,0015,0967.2,+03.7,068,0140,1672964352,12.214 21,0009,0012,0967.3,+03.7,069,0135,1672964652,12.283 21,0011,0015,0967.2,+03.6,068,0124,1672964952,12.373 18,0013,0017,0967.2,+03.6,069,0131,1672965252,12.366 23,0011,0015,0967.2,+03.8,068,0152,1672965552,12.366 21,0010,0013,0966.9,+03.9,068,0144,1672965852,12.355 21,0011,0015,0967.0,+04.0,068,0144,1672966152,12.36 21,0010,0013,0966.9,+04.1,069,0151,1672966452,12.355 18,0010,0013,0967.1,+04.1,068,0139,1672966752,12.347 16,0004,0006,0966.8,+05.9,062,0159,1672967052,12.348 16,0003,0005,0967.3,+07.3,057,0130,1672967352,12.329 16,0002,0003,0967.0,+07.4,058,0142,1672967652,12.337 16,0001,0002,0966.9,+08.0,056,0135,1672967952,12.331 16,0002,0003,0966.9,+08.2,055,0137,1672968252,12.394 18,0001,0002,0966.6,+08.8,052,0114,1672968552,12.481 16,0002,0003,0966.8,+08.7,052,0130,1672968852,12.48 16,0002,0003,0966.9,+09.4,050,0133,1672969152,12.479 21,0002,0003,0966.6,+09.3,050,0145,1672969452,12.465 16,0002,0003,0967.1,+09.2,050,0139,1672969752,12.461 13,0003,0005,0966.7,+08.7,052,0136,1672970052,12.448 16,0003,0005,0967.0,+08.7,052,0147,1672970352,12.451 16,0003,0005,0966.6,+08.8,051,0114,1672970652,12.454 16,0003,0005,0966.3,+08.8,051,0123,1672970952,12.448 13,0003,0005,0966.6,+08.9,050,0153,1672971252,12.433 13,0002,0003,0966.4,+08.8,051,0141,1672971552,12.44 18,0003,0005,0966.4,+08.7,051,0125,1672971852,12.5 13,0002,0003,0966.3,+08.8,051,0138,1672972152,12.589 16,0002,0003,0966.5,+08.7,051,0133,1672972452,12.588 16,0004,0006,0966.5,+08.4,053,0141,1672972752,12.595 21,0003,0005,0966.6,+08.5,052,0155,1672973052,12.586 21,0002,0003,0966.5,+08.7,050,0144,1672973352,12.579 18,0002,0003,0966.9,+08.7,050,0128,1672973652,12.572 13,0002,0003,0966.7,+08.5,051,0126,1672973952,12.569 18,0002,0003,0966.9,+08.6,051,0144,1672974252,12.57 16,0002,0003,0966.8,+08.4,051,0124,1672974552,12.569 18,0003,0005,0966.6,+08.5,051,0142,1672974852,12.552 13,0002,0003,0966.5,+08.3,051,0117,1672975152,12.563 13,0002,0003,0966.7,+08.1,051,0139,1672975452,12.615 21,0002,0003,0967.0,+08.0,050,0112,1672975752,12.697 13,0001,0002,0966.8,+08.2,049,0142,1672976052,12.688 13,0002,0003,0966.8,+08.3,047,0124,1672976352,12.699 09,0002,0003,0967.1,+08.0,048,0119,1672976652,12.693 16,0005,0007,0967.2,+07.2,054,0134,1672976952,12.685 13,0006,0008,0966.9,+06.6,056,0154,1672977252,12.678 16,0006,0008,0967.1,+06.8,055,0143,1672977552,12.685 09,0004,0006,0967.0,+06.8,055,0148,1672977852,12.676 13,0008,0011,0967.3,+06.7,056,0141,1672978152,12.667 13,0006,0008,0967.4,+06.6,056,0142,1672978452,12.662 16,0010,0013,0967.4,+06.5,056,0141,1672978752,12.654 16,0006,0008,0967.7,+06.3,057,0166,1672979052,12.713 13,0005,0007,0967.5,+05.8,057,0151,1672979352,12.807 16,0006,0008,0967.7,+05.9,057,0129,1672979652,12.812 18,0004,0006,0967.7,+05.9,057,0139,1672979952,12.799 18,0008,0011,0967.6,+05.6,057,0140,1672980252,12.788 18,0006,0008,0967.3,+05.5,058,0119,1672980552,12.793 18,0005,0007,0967.7,+05.0,059,0161,1672980852,12.784 18,0005,0007,0968.0,+05.1,059,0167,1672981152,12.788 18,0005,0007,0967.9,+05.2,059,0120,1672981452,12.778 18,0006,0008,0968.1,+05.4,058,0131,1672981752,12.775 18,0005,0007,0968.3,+05.5,057,0155,1672982052,12.774 18,0012,0016,0968.4,+05.6,057,0144,1672982652,12.831 18,0004,0006,0968.3,+05.3,057,0155,1672982952,12.918 18,0012,0016,0968.1,+05.4,057,0122,1672983252,12.909 21,0011,0015,0968.3,+04.8,058,0129,1672983552,12.906 16,0009,0012,0968.4,+04.9,057,0136,1672983852,12.914 18,0008,0011,0968.5,+04.6,058,0125,1672984152,12.917 21,0007,0010,0968.3,+04.4,058,0141,1672984452,12.912 18,0008,0011,0968.5,+04.4,058,0136,1672984752,12.91 21,0005,0007,0968.5,+04.2,057,0126,1672985052,12.909 18,0005,0007,0968.6,+03.8,058,0149,1672985352,12.897 13,0008,0011,0968.5,+04.0,058,0113,1672985652,12.897 13,0006,0008,0968.6,+04.0,059,0146,1672985952,12.896 18,0008,0011,0968.9,+04.3,059,0135,1672986252,12.951 18,0006,0008,0968.7,+04.2,059,0142,1672986553,13.047 18,0004,0006,0968.5,+04.0,058,0145,1672986853,13.042 13,0005,0007,0968.7,+04.2,057,0129,1672987153,13.038 21,0003,0005,0968.9,+04.1,057,0159,1672987453,13.03 21,0006,0008,0968.9,+04.3,058,0131,1672987753,13.035 18,0005,0007,0968.8,+04.3,058,0131,1672988053,13.032 18,0009,0012,0969.0,+04.6,058,0124,1672988353,13.027 16,0008,0011,0969.0,+04.7,057,0145,1672988653,13.028 13,0009,0012,0969.2,+04.8,057,0128,1672988953,13.029 11,0006,0008,0969.6,+04.9,058,0139,1672989253,13.032 21,0004,0006,0969.4,+05.2,058,0133,1672989553,13.017 21,0005,0007,0969.2,+05.2,059,0151,1672989853,13.069 21,0003,0005,0969.4,+05.6,058,0138,1672990153,13.157 18,0005,0007,0969.7,+06.0,057,0120,1672990453,13.165 23,0007,0010,0969.8,+06.3,055,0132,1672990753,13.159 16,0006,0008,0969.7,+06.6,054,0145,1672991053,13.154 18,0005,0007,0969.9,+07.2,052,0121,1672991353,13.148 21,0005,0007,0970.1,+07.7,052,0146,1672991653,13.152 18,0005,0007,0970.3,+08.0,052,0144,1672991953,13.143 21,0005,0007,0970.2,+08.6,049,0147,1672992253,13.139 18,0004,0006,0970.4,+08.9,050,0129,1672992553,13.136 18,0005,0007,0970.3,+09.8,049,0133,1672992853,13.123 18,0008,0011,0970.3,+09.9,049,0126,1672993153,13.126 18,0005,0007,0970.5,+10.4,047,0137,1672993453,13.176 28,0009,0012,0970.3,+10.3,049,0130,1672993753,13.268 23,0004,0006,0970.4,+10.6,045,0168,1672994053,13.269 25,0005,0007,0970.4,+10.8,046,0148,1672994353,13.268 25,0005,0007,0970.3,+11.3,044,0137,1672994653,13.267 25,0005,0007,0970.4,+11.4,043,0139,1672994953,13.258 23,0008,0011,0970.8,+12.1,042,0145,1672995253,13.249 25,0006,0008,0970.5,+11.7,044,0134,1672995553,13.241 25,0004,0006,0970.5,+11.6,044,0145,1672995853,13.234 28,0004,0006,0970.7,+12.4,042,0137,1672996153,13.233 25,0004,0006,0970.3,+12.6,041,0130,1672996753,13.219 25,0005,0007,0970.6,+12.9,042,0126,1672997053,13.283 35,0005,0007,0970.6,+13.2,041,0125,1672997353,13.362 25,0005,0007,0970.7,+13.9,039,0141,1672997653,13.368 25,0006,0008,0970.5,+13.6,038,0128,1672997953,13.358 25,0003,0005,0970.3,+13.6,037,0137,1672998253,13.355 25,0004,0006,0970.5,+14.4,034,0139,1672998553,13.342 25,0002,0003,0970.4,+15.4,033,0158,1672998853,13.343 25,0002,0003,0970.1,+14.8,033,0128,1672999153,13.376 25,0002,0003,0970.3,+14.6,032,0152,1672999453,13.335 23,0006,0008,0970.0,+14.7,031,0126,1672999753,13.389 25,0003,0005,0970.3,+15.8,031,0121,1673000053,13.332 28,0003,0005,0970.3,+16.5,029,0165,1673000653,13.374 28,0003,0005,0970.1,+16.8,028,0114,1673000953,13.463 23,0002,0003,0970.2,+15.7,029,0123,1673001253,13.464 25,0002,0003,0969.9,+15.6,029,0110,1673001553,13.504 25,0002,0003,0969.7,+15.4,028,0130,1673001853,13.457 25,0002,0003,0969.8,+17.0,027,0142,1673002153,13.44 25,0001,0002,0969.7,+16.6,026,0124,1673002453,13.456 25,0003,0005,0969.8,+16.2,027,0161,1673002753,13.44 25,0002,0003,0969.4,+17.0,026,0126,1673003053,13.453 25,0001,0002,0969.3,+16.1,026,0155,1673003353,13.42 25,0002,0003,0969.7,+16.2,026,0156,1673003653,13.417 25,0001,0002,0969.4,+16.1,025,0111,1673003953,13.416 25,0001,0002,0969.5,+16.2,025,0133,1673004253,13.467 25,0001,0002,0969.7,+15.9,026,0153,1673004553,13.559 25,0002,0003,0969.4,+15.6,024,0146,1673004853,13.558 25,0001,0002,0969.6,+16.5,023,0130,1673005153,13.548 25,0001,0002,0969.3,+16.0,024,0136,1673005453,13.54 23,0001,0002,0969.8,+16.3,023,0151,1673005753,13.538 25,0001,0002,0969.3,+16.9,023,0159,1673006053,13.534 25,0001,0002,0969.8,+16.4,023,0146,1673006353,13.527 25,0001,0002,0969.6,+16.9,022,0128,1673006653,13.532 25,0001,0002,0969.5,+17.0,023,0124,1673006953,13.525 25,0001,0002,0969.5,+16.5,023,0137,1673007253,13.522 25,0001,0002,0969.5,+16.4,023,0138,1673007853,13.593 25,0001,0002,0969.7,+16.3,024,0131,1673008153,13.647 25,0001,0002,0969.7,+16.3,024,0160,1673008453,13.654 25,0002,0003,0969.7,+15.9,023,0155,1673008753,13.638 25,0001,0002,0969.7,+16.0,024,0153,1673009053,13.645 23,0001,0002,0969.4,+15.4,024,0136,1673009353,13.63 25,0001,0002,0969.8,+15.0,025,0128,1673009653,13.623 25,0001,0002,0969.5,+14.7,027,0126,1673009953,13.62 25,0002,0003,0969.6,+14.4,028,0155,1673010253,13.627 25,0001,0002,0969.7,+13.9,028,0168,1673010553,13.594 25,0002,0003,0969.8,+13.9,028,0142,1673010853,13.596 25,0001,0002,0969.7,+13.4,028,0138,1673011153,13.593 25,0002,0003,0969.9,+13.5,029,0126,1673011453,13.637 23,0001,0002,0969.8,+13.3,029,0128,1673011753,13.735 25,0003,0005,0969.9,+13.1,029,0152,1673012053,13.728 25,0001,0002,0970.1,+13.1,030,0132,1673012353,13.739 25,0002,0003,0970.1,+12.6,031,0129,1673012653,13.717 25,0002,0003,0970.1,+12.6,031,0153,1673012953,13.709 25,0002,0003,0970.3,+12.5,032,0135,1673013253,13.716 25,0002,0003,0970.5,+12.5,032,0126,1673013553,13.705 25,0003,0005,0970.3,+12.1,032,0138,1673013853,13.716 25,0001,0002,0970.4,+12.2,032,0131,1673014153,13.691 23,0002,0003,0970.9,+12.1,032,0145,1673014453,13.691 25,0001,0002,0970.9,+11.9,034,0131,1673014753,13.685 25,0002,0003,0970.7,+11.8,034,0147,1673015053,13.739 25,0002,0003,0970.6,+11.6,035,0146,1673015353,13.827 25,0002,0003,0970.7,+11.3,035,0139,1673015653,13.823 23,0002,0003,0970.7,+11.3,036,0146,1673015953,13.83 25,0002,0003,0970.9,+11.1,036,0160,1673016253,13.818 25,0002,0003,0970.9,+11.1,036,0133,1673016553,13.915 25,0002,0003,0971.0,+11.0,037,0144,1673016853,13.811 25,0002,0003,0971.1,+10.8,038,0132,1673017153,13.845 25,0002,0003,0971.3,+10.5,038,0147,1673017453,13.802 25,0002,0003,0971.4,+10.4,039,0155,1673017753,13.812 23,0002,0003,0971.0,+10.2,039,0150,1673018053,13.786 25,0001,0002,0971.2,+10.2,039,0124,1673018353,13.79 25,0002,0003,0971.2,+10.0,040,0151,1673018653,13.894 25,0002,0003,0971.2,+10.0,040,0151,1673018953,13.938 23,0002,0003,0971.7,+09.8,040,0122,1673019253,13.931 23,0002,0003,0971.5,+09.7,041,0132,1673019553,13.924 25,0003,0005,0971.8,+09.4,041,0130,1673019853,13.93 25,0002,0003,0971.7,+09.5,041,0132,1673020153,13.942 25,0003,0005,0971.6,+09.4,042,0128,1673020453,13.907 25,0002,0003,0971.7,+09.3,042,0132,1673020753,13.962 25,0002,0003,0971.7,+09.4,042,0150,1673021053,13.895 25,0003,0005,0971.9,+08.9,044,0139,1673021653,13.938 25,0003,0005,0972.2,+09.0,045,0143,1673021953,13.89 25,0003,0005,0972.2,+09.0,045,0136,1673022253,13.944 28,0003,0005,0972.2,+08.9,045,0161,1673022554,14.036 25,0003,0005,0972.1,+08.9,045,0133,1673022854,14.035 25,0003,0005,0972.1,+08.8,045,0149,1673023154,14.026 23,0003,0005,0972.1,+08.6,046,0134,1673023454,14.047 25,0003,0005,0972.1,+08.6,046,0141,1673023754,14.014 28,0003,0005,0972.2,+08.5,046,0120,1673024054,14.094 25,0002,0003,0972.5,+08.4,046,0120,1673024354,14.008 25,0005,0007,0972.1,+08.1,046,0138,1673024953,13.992 25,0002,0003,0972.6,+08.4,044,0125,1673025553,13.985 25,0002,0003,0972.4,+08.2,045,0132,1673025854,14.104 25,0003,0005,0972.9,+08.1,045,0129,1673026154,14.132 23,0002,0003,0972.7,+08.1,045,0159,1673026454,14.133 25,0001,0002,0973.0,+08.1,045,0143,1673026754,14.116 25,0002,0003,0972.9,+08.1,045,0133,1673027054,14.129 25,0002,0003,0973.0,+07.7,045,0147,1673027354,14.152 25,0002,0003,0972.6,+07.6,046,0150,1673027654,14.105 25,0003,0005,0972.8,+07.3,046,0125,1673027954,14.109 28,0003,0005,0972.7,+07.5,046,0115,1673028254,14.093 25,0004,0006,0972.8,+07.3,046,0142,1673028854,14.085 23,0002,0003,0973.1,+07.2,047,0121,1673029154,14.098 25,0003,0005,0973.1,+06.7,047,0134,1673029454,14.142 21,0016,0022,0973.1,+06.2,049,0136,1673029754,14.241 25,0009,0012,0973.2,+06.5,048,0140,1673030054,14.232 25,0007,0010,0973.1,+06.2,049,0115,1673030354,14.233 23,0005,0007,0973.1,+05.9,048,0120,1673030654,14.223 25,0003,0005,0972.9,+05.8,048,0150,1673030954,14.233 23,0002,0003,0973.0,+05.7,049,0133,1673031254,14.236 25,0056,0075,0973.1,+05.5,049,0127,1673031554,14.22 23,0088,0118,0972.9,+04.4,053,0105,1673032154,14.213 25,0090,0121,0972.8,+05.1,051,0130,1673032454,14.21 28,0021,0028,0972.9,+04.7,051,0138,1673032754,14.2 23,0026,0036,0972.8,+04.6,051,0153,1673033054,14.267 23,0018,0024,0973.0,+04.8,051,0132,1673033354,14.354 25,0018,0024,0973.2,+04.3,052,0152,1673033654,14.368 25,0006,0008,0973.3,+04.1,051,0152,1673033954,14.353 25,0005,0007,0972.9,+04.0,052,0144,1673034254,14.346 23,0008,0011,0973.2,+03.8,053,0122,1673034554,14.34 25,0024,0032,0973.0,+03.6,053,0146,1673034854,14.346 25,0020,0027,0972.9,+03.8,053,0131,1673035154,14.339 25,0011,0015,0973.1,+03.5,052,0118,1673035454,14.336 23,0013,0017,0973.2,+02.6,055,0144,1673035754,14.328 23,0023,0031,0973.1,+03.1,054,0120,1673036054,14.331 25,0023,0031,0973.1,+03.2,054,0129,1673036354,14.334 25,0009,0012,0972.9,+02.9,053,0143,1673036654,14.396 25,0011,0015,0973.3,+02.8,055,0124,1673036954,14.495 25,0016,0022,0973.2,+02.9,055,0132,1673037254,14.485 25,0029,0039,0973.5,+03.1,055,0121,1673037554,14.473 25,0012,0016,0973.3,+02.6,054,0121,1673037854,14.484 23,0009,0012,0973.5,+02.4,054,0141,1673038154,14.471 25,0012,0016,0973.5,+02.2,055,0143,1673038454,14.474 23,0023,0031,0973.4,+02.5,054,0140,1673038754,14.464 25,0034,0047,0973.5,+02.3,055,0137,1673039054,14.462 25,0013,0017,0973.5,+02.4,055,0126,1673039354,14.475 25,0012,0016,0973.4,+02.2,055,0126,1673039654,14.465 25,0016,0022,0973.5,+02.1,055,0135,1673039954,14.466 28,0011,0015,0973.7,+01.7,057,0122,1673040254,14.527 25,0012,0016,0973.4,+01.7,056,0141,1673040554,14.628 25,0008,0011,0973.6,+01.7,056,0122,1673040854,14.604 23,0008,0011,0973.8,+01.7,056,0134,1673041154,14.615 25,0011,0015,0973.8,+01.7,056,0136,1673041454,14.6 25,0011,0015,0973.4,+01.6,056,0126,1673041754,14.599 23,0006,0008,0973.5,+01.7,057,0141,1673042054,14.606 25,0004,0006,0973.8,+01.7,056,0140,1673042354,14.606 25,0004,0006,0973.7,+01.6,057,0122,1673042654,14.619 25,0006,0008,0973.7,+01.8,056,0130,1673042954,14.611 25,0004,0006,0973.7,+01.2,057,0131,1673043254,14.6 25,0004,0006,0973.7,+01.3,057,0139,1673043554,14.591 23,0004,0006,0973.7,+01.6,057,0152,1673043854,14.656 25,0003,0005,0973.6,+00.8,057,0119,1673044154,14.749 23,0006,0008,0973.4,+01.0,057,0127,1673044454,14.752 28,0007,0010,0973.3,+00.6,059,0154,1673044754,14.747 25,0009,0012,0973.4,+00.8,058,0143,1673045054,14.748 25,0008,0011,0973.5,+00.8,057,0115,1673045354,14.743 25,0009,0012,0973.1,+00.7,057,0145,1673045654,14.739 25,0008,0011,0973.3,+00.8,057,0125,1673045954,14.741 25,0009,0012,0973.2,+00.7,058,0134,1673046254,14.738 25,0004,0006,0973.1,+00.5,058,0155,1673046554,14.731 28,0006,0008,0973.4,+00.5,057,0145,1673046854,14.737 25,0004,0006,0973.1,+00.3,058,0138,1673047154,14.746 25,0004,0006,0973.2,+00.3,058,0142,1673047454,14.799 25,0004,0006,0973.3,+00.4,059,0140,1673047754,14.886 25,0004,0006,0973.2,+00.4,059,0141,1673048054,14.879 23,0012,0016,0973.3,+00.6,059,0118,1673048354,14.888 23,0007,0010,0973.7,+00.5,060,0140,1673048654,14.878 23,0005,0007,0973.4,+00.3,059,0144,1673048954,14.891 25,0004,0006,0973.6,+00.2,058,0128,1673049254,14.883 23,0004,0006,0973.6,+00.2,059,0139,1673049554,14.886 25,0004,0006,0973.4,-00.1,058,0115,1673049854,14.877 25,0004,0006,0973.4,+00.1,059,0137,1673050154,14.878 25,0003,0005,0973.5,-00.4,060,0124,1673050754,14.886 23,0006,0008,0973.6,-00.2,060,0147,1673051054,14.937 28,0008,0011,0973.7,+00.1,059,0174,1673051355,15.038 28,0004,0006,0973.7,-00.2,059,0116,1673051655,15.023 28,0022,0029,0973.9,-00.1,059,0158,1673051955,15.026 25,0008,0011,0973.4,-00.4,059,0151,1673052255,15.06 28,0005,0007,0973.6,-00.4,059,0138,1673052555,15.025 30,0009,0012,0973.4,-00.3,060,0145,1673052855,15.022 30,0008,0011,0973.3,-00.0,059,0129,1673053155,15.024 28,0008,0011,0973.6,-00.6,058,0131,1673053455,15.005 30,0004,0006,0973.1,-00.7,058,0138,1673053755,15.004 28,0005,0007,0973.3,-00.5,059,0131,1673054054,14.999 28,0004,0006,0973.1,-00.7,058,0141,1673054355,15.009 23,0004,0006,0973.3,-00.7,059,0140,1673054655,15.083 21,0004,0006,0973.6,-00.6,060,0159,1673054955,15.16 18,0008,0011,0973.5,-00.5,060,0127,1673055255,15.156 21,0005,0007,0973.4,-00.6,060,0125,1673055555,15.147 23,0006,0008,0973.3,-00.7,060,0135,1673055855,15.16 23,0005,0007,0973.2,-00.8,060,0151,1673056155,15.157 21,0014,0018,0973.5,-00.9,059,0144,1673056455,15.186 21,0009,0012,0973.2,-01.2,058,0132,1673056755,15.153 18,0002,0003,0973.4,-01.0,059,0125,1673057055,15.163 23,0003,0005,0973.5,-00.9,060,0155,1673057355,15.157 18,0004,0006,0973.5,-01.0,060,0126,1673057655,15.15 23,0004,0006,0973.5,-01.1,061,0122,1673057955,15.15 21,0005,0007,0973.5,-00.9,061,0140,1673058255,15.212 21,0004,0006,0973.6,-01.0,061,0128,1673058555,15.314 21,0005,0007,0973.6,-01.4,059,0159,1673058855,15.298 23,0003,0005,0973.6,-01.2,059,0150,1673059155,15.303 21,0003,0005,0973.4,-01.2,060,0129,1673059455,15.304 21,0005,0007,0973.5,-01.4,060,0117,1673059755,15.299 21,0004,0006,0973.5,-01.4,060,0137,1673060055,15.305 21,0003,0005,0973.4,-01.1,060,0121,1673060355,15.299 25,0004,0006,0973.4,-01.4,059,0129,1673060655,15.291 23,0003,0005,0973.4,-01.5,059,0151,1673060955,15.301 21,0005,0007,0973.4,-01.1,059,0123,1673061255,15.294 25,0003,0005,0973.4,-01.5,060,0130,1673061555,15.302 25,0005,0007,0973.3,-01.5,061,0138,1673061855,15.374 23,0004,0006,0973.4,-01.5,061,0143,1673062155,15.45 23,0004,0006,0973.7,-01.3,061,0128,1673062455,15.447 25,0005,0007,0973.4,-01.4,060,0131,1673062755,15.458 23,0004,0006,0973.4,-01.6,060,0152,1673063055,15.459 25,0004,0006,0973.4,-01.4,060,0133,1673063355,15.448 28,0004,0006,0973.5,-01.6,059,0145,1673063655,15.455 28,0004,0006,0973.4,-01.6,060,0139,1673063955,15.444 28,0005,0007,0973.4,-01.8,061,0120,1673064255,15.44 25,0004,0006,0973.7,-01.7,061,0126,1673064555,15.446 25,0003,0005,0973.8,-01.6,061,0139,1673064855,15.441 37,0004,0006,0973.8,-01.3,061,0130,1673065155,15.45 25,0003,0005,0973.6,-01.6,059,0139,1673065455,15.515 25,0004,0006,0973.6,-01.7,059,0137,1673065755,15.605 28,0004,0006,0973.6,-01.6,060,0136,1673066055,15.592 28,0003,0005,0973.9,-02.0,060,0143,1673066355,15.601 25,0003,0005,0973.7,-01.7,061,0126,1673066655,15.603 25,0003,0005,0973.7,-01.8,060,0141,1673066955,15.601 28,0003,0005,0973.9,-01.9,060,0138,1673067255,15.593 28,0004,0006,0973.6,-02.0,061,0130,1673067555,15.598 25,0004,0006,0973.8,-01.9,061,0125,1673067855,15.59 23,0005,0007,0974.0,-02.0,061,0148,1673068155,15.609 23,0004,0006,0974.2,-01.8,061,0146,1673068455,15.587 21,0005,0007,0973.8,-01.9,062,0129,1673068755,15.586 28,0007,0010,0973.9,-01.8,060,0134,1673069055,15.659 25,0013,0017,0974.1,-01.9,059,0133,1673069355,15.75 28,0008,0011,0974.1,-02.0,060,0145,1673069655,15.738 28,0007,0010,0973.9,-02.0,060,0143,1673069955,15.733 28,0004,0006,0973.9,-02.0,061,0147,1673070255,15.742 25,0006,0008,0973.8,-01.9,061,0175,1673070555,15.737 23,0006,0008,0974.0,-02.0,061,0145,1673070855,15.738 25,0006,0008,0974.0,-02.1,060,0146,1673071155,15.733 18,0005,0007,0974.1,-02.1,061,0140,1673071455,15.734 13,0007,0010,0974.3,-02.1,062,0156,1673072055,15.748 18,0004,0006,0974.2,-02.2,060,0135,1673072655,15.815 16,0006,0008,0974.0,-01.9,061,0123,1673072955,15.9 21,0005,0007,0974.2,-01.8,062,0142,1673073255,15.895 21,0005,0007,0974.1,-01.6,063,0153,1673073555,15.889 18,0004,0006,0974.1,-01.4,063,0118,1673073855,15.887 21,0004,0006,0974.4,-01.3,063,0132,1673074155,15.888 23,0003,0005,0974.2,-01.1,062,0157,1673074455,15.897 18,0006,0008,0974.2,-01.1,064,0144,1673074755,15.895 18,0004,0006,0974.5,-00.9,065,0131,1673075055,15.901 18,0004,0006,0974.4,-00.9,064,0128,1673075355,15.884 21,0003,0005,0974.4,-00.7,064,0126,1673075655,15.882 13,0005,0007,0974.3,+00.2,066,0149,1673076856,16.024 16,0004,0006,0974.3,+00.6,065,0138,1673077156,16.032 18,0005,0007,0974.3,+00.8,065,0130,1673077456,16.034 16,0007,0010,0974.6,+01.1,064,0133,1673077756,16.027 13,0007,0010,0974.5,+01.4,064,0118,1673078056,16.039 11,0008,0011,0974.6,+01.8,063,0143,1673078356,16.023 18,0009,0012,0974.2,+02.7,062,0145,1673078956,16.027 13,0008,0011,0974.4,+03.0,063,0131,1673079256,16.022 18,0011,0015,0974.4,+03.8,061,0125,1673079556,16.017 21,0010,0013,0974.7,+04.3,060,0163,1673079856,16.095 18,0013,0017,0974.7,+04.9,059,0148,1673080156,16.174 23,0007,0010,0974.5,+05.1,059,0135,1673080456,16.171 23,0005,0007,0974.6,+05.8,057,0136,1673080756,16.167 25,0008,0011,0974.6,+06.1,057,0115,1673081056,16.161 28,0005,0007,0974.7,+07.0,055,0119,1673081356,16.163 30,0006,0008,0974.6,+07.8,053,0142,1673081656,16.16 28,0006,0008,0974.6,+08.3,051,0138,1673081956,16.152 25,0005,0007,0974.5,+08.3,051,0139,1673082256,16.146 18,0007,0010,0974.6,+08.7,051,0141,1673082556,16.141 25,0004,0006,0974.7,+09.1,050,0137,1673082856,16.144 28,0005,0007,0974.3,+09.9,048,0150,1673083156,16.142 28,0004,0006,0974.2,+10.0,047,0140,1673083456,16.179 28,0005,0007,0974.2,+09.5,047,0129,1673083756,16.28 28,0004,0006,0974.3,+10.2,045,0121,1673084056,16.274 28,0002,0003,0974.2,+10.7,042,0142,1673084356,16.257 25,0004,0006,0974.0,+11.2,042,0134,1673084656,16.26 28,0005,0007,0973.7,+10.8,042,0132,1673084956,16.262 28,0006,0008,0973.6,+11.5,041,0137,1673085256,16.247 28,0002,0003,0973.5,+11.4,038,0141,1673085556,16.242 28,0003,0005,0973.4,+12.3,038,0127,1673085856,16.24 25,0003,0005,0973.8,+12.5,037,0148,1673086156,16.245 25,0003,0005,0973.4,+12.9,037,0137,1673086456,16.229 25,0003,0005,0973.2,+12.8,038,0138,1673086756,16.225 28,0003,0005,0973.3,+13.6,036,0148,1673087056,16.291 28,0003,0005,0973.1,+12.9,037,0129,1673087356,16.379 25,0003,0005,0973.1,+13.1,036,0124,1673087656,16.367 28,0004,0006,0972.9,+12.9,036,0142,1673087956,16.357 25,0003,0005,0973.0,+13.0,035,0112,1673088256,16.35 28,0002,0003,0973.0,+13.9,033,0135,1673088556,16.359 25,0003,0005,0972.9,+14.0,034,0124,1673088856,16.333 25,0004,0006,0972.8,+14.2,033,0137,1673089156,16.335 28,0003,0005,0972.7,+14.2,033,0123,1673089456,16.326 28,0003,0005,0972.8,+14.7,031,0151,1673089756,16.327 25,0003,0005,0972.6,+14.1,032,0135,1673090056,16.332 25,0002,0003,0972.9,+14.0,032,0152,1673090356,16.318 28,0002,0003,0972.8,+14.3,032,0132,1673090656,16.382 28,0003,0005,0972.6,+15.0,032,0120,1673090956,16.468 25,0003,0005,0972.7,+14.4,032,0146,1673091256,16.467 28,0005,0007,0972.6,+14.3,033,0133,1673091556,16.458 28,0002,0003,0972.5,+14.6,033,0167,1673091856,16.471 25,0003,0005,0972.4,+14.5,034,0152,1673092456,16.451 28,0006,0008,0972.2,+14.2,035,0142,1673092756,16.448 28,0005,0007,0972.3,+14.1,034,0116,1673093056,16.425 28,0004,0006,0972.0,+13.8,034,0144,1673093356,16.422 28,0003,0005,0971.9,+14.6,033,0149,1673093656,16.421 28,0004,0006,0972.3,+14.0,035,0125,1673093956,16.42 28,0005,0007,0972.1,+13.9,035,0153,1673094256,16.479 28,0004,0006,0971.9,+13.4,036,0130,1673094556,16.547 28,0005,0007,0972.0,+12.4,038,0136,1673095156,16.553 28,0010,0013,0972.2,+12.0,039,0153,1673095456,16.552 28,0004,0006,0972.2,+12.0,039,0141,1673095756,16.535 28,0009,0012,0972.1,+12.4,038,0125,1673096056,16.546 28,0005,0007,0971.9,+12.1,038,0131,1673096356,16.534 28,0004,0006,0972.1,+11.9,039,0139,1673096656,16.524 25,0006,0008,0971.9,+11.7,039,0125,1673096956,16.515 25,0005,0007,0972.1,+11.6,040,0134,1673097256,16.53 28,0007,0010,0972.0,+11.3,040,0114,1673097556,16.511 28,0007,0010,0971.7,+11.4,041,0144,1673097856,16.57 25,0005,0007,0972.1,+11.3,040,0139,1673098156,16.651 28,0028,0038,0972.0,+11.3,041,0140,1673098456,16.65 28,0007,0010,0972.0,+11.2,040,0146,1673098756,16.645 23,0006,0008,0972.0,+11.0,041,0150,1673099056,16.644 28,0005,0007,0972.0,+10.9,042,0137,1673099356,16.635 28,0005,0007,0972.1,+10.9,042,0158,1673099656,16.63 28,0005,0007,0971.8,+10.7,042,0146,1673099956,16.632 28,0008,0011,0972.1,+10.6,042,0149,1673100256,16.624 28,0006,0008,0972.0,+10.4,043,0164,1673100556,16.626 28,0004,0006,0971.9,+10.2,043,0145,1673100856,16.611 28,0006,0008,0972.0,+10.2,043,0127,1673101156,16.608 28,0004,0006,0972.1,+10.0,043,0127,1673101456,16.698 33,0021,0028,0972.2,+09.8,044,0132,1673101756,16.832 28,0017,0023,0972.2,+09.6,044,0136,1673102056,16.755 28,0011,0015,0972.5,+09.5,044,0131,1673102356,16.753 28,0009,0012,0972.4,+09.4,045,0126,1673102656,16.747 28,0014,0018,0972.5,+09.1,045,0127,1673103256,16.738 28,0041,0055,0972.1,+08.9,046,0144,1673103556,16.734 28,0015,0021,0972.5,+08.8,046,0142,1673103856,16.74 25,0011,0015,0972.3,+08.6,047,0119,1673104156,16.725 28,0009,0012,0972.2,+08.4,047,0127,1673104456,16.711 28,0012,0016,0972.4,+08.0,048,0116,1673104756,16.708 28,0016,0022,0972.3,+07.8,048,0151,1673105056,16.769 28,0018,0024,0972.5,+07.6,048,0169,1673105356,16.861 28,0018,0024,0972.4,+07.5,048,0142,1673105656,16.862 28,0025,0034,0972.5,+07.3,049,0127,1673105956,16.86 28,0023,0031,0972.5,+07.2,049,0142,1673106256,16.854 28,0023,0031,0972.5,+07.1,049,0127,1673106556,16.841 28,0019,0026,0972.3,+06.6,049,0139,1673106856,16.83 28,0016,0022,0972.5,+06.3,050,0130,1673107156,16.847 28,0012,0016,0972.5,+06.1,050,0150,1673107456,16.83 30,0035,0048,0972.7,+05.7,052,0150,1673108056,16.832 28,0027,0037,0972.6,+05.4,052,0120,1673108356,16.843 28,0031,0043,0972.6,+05.0,052,0160,1673108656,16.893 28,0022,0029,0972.5,+04.6,054,0132,1673108957,17.057 25,0018,0024,0972.8,+05.0,052,0132,1673109256,16.962 28,0015,0021,0972.5,+04.9,052,0135,1673109556,16.963 28,0019,0026,0972.7,+04.9,052,0140,1673109856,16.957 28,0011,0015,0972.6,+04.6,052,0142,1673110156,16.953 28,0010,0013,0972.5,+04.4,052,0129,1673110456,16.948 28,0016,0022,0972.8,+04.1,054,0113,1673110756,16.961 30,0013,0017,0972.8,+04.3,053,0147,1673111056,16.942 28,0011,0015,0972.6,+03.7,054,0131,1673111356,16.946 25,0008,0011,0973.0,+03.7,055,0160,1673111656,16.955 28,0009,0012,0973.0,+04.0,054,0126,1673111956,16.937 28,0009,0012,0972.9,+03.6,055,0132,1673112256,16.999 28,0011,0015,0972.9,+03.4,055,0136,1673112557,17.089 25,0011,0015,0972.6,+03.4,055,0137,1673112857,17.078 28,0017,0023,0972.8,+03.4,054,0125,1673113157,17.078 28,0019,0026,0972.6,+02.9,055,0148,1673113457,17.072 28,0018,0024,0973.1,+02.9,055,0167,1673113757,17.073 25,0022,0029,0972.8,+03.1,055,0162,1673114057,17.08 28,0025,0034,0972.8,+02.6,056,0146,1673114357,17.076 28,0027,0037,0972.9,+02.5,056,0131,1673114657,17.082 28,0034,0047,0972.9,+02.7,057,0153,1673114957,17.067 28,0026,0036,0972.6,+02.4,057,0135,1673115257,17.066 28,0012,0016,0973.2,+02.4,057,0144,1673115557,17.051 28,0012,0016,0972.9,+02.3,057,0103,1673115857,17.111 30,0009,0012,0973.2,+02.2,056,0144,1673116157,17.202 28,0010,0013,0972.9,+02.0,056,0140,1673116457,17.195 25,0006,0008,0972.9,+01.7,057,0134,1673116757,17.214 28,0010,0013,0972.9,+01.9,057,0126,1673117057,17.205 28,0009,0012,0973.0,+01.7,058,0128,1673117357,17.215 25,0024,0032,0973.2,+01.8,058,0126,1673117657,17.206 25,0014,0018,0972.9,+02.0,057,0152,1673117957,17.218 30,0006,0008,0973.1,+01.4,057,0128,1673118257,17.195 25,0016,0022,0973.2,+01.5,057,0168,1673118557,17.206 28,0012,0016,0972.8,+01.5,058,0146,1673118857,17.197 25,0013,0017,0972.9,+01.3,058,0138,1673119157,17.198 28,0016,0022,0972.9,+01.3,058,0133,1673119457,17.263 28,0008,0011,0972.8,+00.9,058,0163,1673119757,17.35 25,0008,0011,0972.8,+00.8,058,0154,1673120057,17.351 28,0013,0017,0973.1,+01.1,058,0138,1673120357,17.344 28,0011,0015,0972.7,+01.2,059,0155,1673120657,17.359 25,0011,0015,0973.0,+00.8,059,0128,1673120957,17.354 28,0018,0024,0972.9,+00.9,059,0150,1673121257,17.351 25,0016,0022,0973.0,+00.9,059,0153,1673121557,17.346 28,0010,0013,0972.7,+00.7,060,0126,1673121857,17.393 28,0011,0015,0972.9,+00.6,059,0134,1673122157,17.342 25,0008,0011,0972.9,+00.4,060,0125,1673122457,17.339 28,0009,0012,0972.8,+00.4,059,0141,1673122757,17.34 25,0009,0012,0973.0,+00.5,059,0148,1673123057,17.406 30,0014,0018,0973.0,+00.5,060,0150,1673123357,17.496 28,0010,0013,0973.1,+00.3,061,0142,1673123657,17.488 28,0011,0015,0972.9,+00.2,061,0141,1673123957,17.495 28,0023,0031,0973.1,+00.4,060,0138,1673124257,17.492 25,0009,0012,0972.9,+00.2,059,0151,1673124557,17.485 30,0009,0012,0973.1,+00.0,058,0166,1673124857,17.496 28,0008,0011,0973.2,+00.0,059,0150,1673125157,17.485 28,0012,0016,0973.0,+00.2,060,0144,1673125457,17.488 25,0005,0007,0973.4,-00.0,060,0145,1673125757,17.478 28,0006,0008,0972.8,-00.2,060,0141,1673126057,17.479 28,0006,0008,0973.1,-00.0,060,0144,1673126357,17.484 28,0010,0013,0973.0,-00.0,061,0140,1673126657,17.543 30,0015,0021,0973.3,+00.1,060,0152,1673126957,17.629 35,0010,0013,0972.9,-00.2,060,0126,1673127257,17.628 28,0008,0011,0972.7,-00.2,060,0151,1673127557,17.623 25,0005,0007,0973.0,-00.1,059,0143,1673127857,17.622 30,0006,0008,0972.8,-00.4,059,0141,1673128157,17.621 28,0007,0010,0972.8,-00.6,060,0122,1673128457,17.626 28,0005,0007,0973.0,-00.6,060,0127,1673128757,17.623 25,0005,0007,0972.8,-00.6,061,0132,1673129057,17.618 30,0005,0007,0972.9,-00.3,062,0134,1673129357,17.659 30,0007,0010,0973.1,-00.5,062,0131,1673129657,17.612 30,0007,0010,0972.6,-00.5,060,0137,1673130257,17.699 28,0006,0008,0972.4,-00.7,060,0129,1673130557,17.815 28,0005,0007,0972.5,-00.8,061,0131,1673131157,17.781 28,0006,0008,0972.3,-00.9,061,0152,1673131757,17.766 28,0010,0013,0972.3,-00.7,061,0122,1673132057,17.779 28,0006,0008,0972.2,-01.0,061,0146,1673132357,17.762 28,0007,0010,0972.1,-01.0,062,0144,1673132657,17.865 28,0007,0010,0972.3,-01.0,062,0140,1673132957,17.756 30,0007,0010,0972.1,-01.0,060,0134,1673133257,17.757 25,0006,0008,0972.2,-01.1,060,0141,1673133557,17.766 37,0011,0015,0972.1,-01.0,062,0142,1673133857,17.823 33,0008,0011,0972.3,-00.9,061,0161,1673134157,17.902 28,0008,0011,0972.4,-00.8,061,0129,1673134457,17.903 28,0007,0010,0972.2,-01.2,061,0141,1673134757,17.904 28,0007,0010,0972.1,-01.3,061,0137,1673135057,17.901 28,0007,0010,0971.9,-01.5,061,0118,1673135357,17.918 28,0008,0011,0971.9,-01.4,060,0166,1673135657,17.955 28,0008,0011,0971.9,-01.4,061,0146,1673135957,17.981 28,0008,0011,0971.6,-01.5,061,0145,1673136258,18.018 25,0009,0012,0971.8,-01.5,062,0124,1673137157,17.907 28,0010,0013,0971.7,-01.4,061,0159,1673137457,17.972 25,0009,0012,0972.1,-01.3,063,0141,1673137758,18.053 28,0009,0012,0971.9,-01.3,061,0163,1673138058,18.048 28,0007,0010,0971.8,-01.5,062,0126,1673138358,18.055 28,0010,0013,0971.9,-01.4,062,0145,1673138658,18.046 23,0009,0012,0971.9,-01.7,063,0121,1673138958,18.047 21,0007,0010,0971.8,-01.6,062,0144,1673139258,18.051 23,0008,0011,0971.9,-01.5,061,0145,1673139558,18.045 23,0009,0012,0971.7,-01.8,060,0122,1673139858,18.05 23,0007,0010,0972.0,-01.7,060,0135,1673140158,18.044 23,0007,0010,0972.1,-01.9,062,0138,1673140458,18.05 25,0008,0011,0971.9,-01.7,062,0140,1673140758,18.06 21,0016,0022,0972.0,-01.7,062,0164,1673141058,18.111 21,0018,0024,0971.6,-01.7,062,0147,1673141358,18.203 18,0011,0015,0971.9,-01.7,061,0137,1673141658,18.197 23,0010,0013,0971.7,-01.8,062,0153,1673141958,18.192 21,0009,0012,0971.6,-01.7,061,0124,1673142258,18.196 23,0008,0011,0971.5,-02.0,061,0121,1673142558,18.189 25,0007,0010,0971.4,-02.0,061,0117,1673142858,18.184 28,0009,0012,0971.6,-01.9,061,0153,1673143158,18.198 21,0007,0010,0971.9,-01.8,062,0135,1673143458,18.205 21,0008,0011,0971.5,-01.9,062,0124,1673143758,18.209 16,0009,0012,0971.3,-02.0,062,0152,1673144058,18.196 18,0007,0010,0971.3,-02.0,062,0120,1673144358,18.193 16,0007,0010,0971.3,-02.0,061,0153,1673144658,18.266 18,0012,0016,0971.4,-02.0,062,0148,1673144958,18.363 21,0007,0010,0971.4,-01.9,062,0153,1673145258,18.348 23,0006,0008,0971.3,-02.2,061,0138,1673145558,18.355 21,0008,0011,0971.3,-02.1,062,0137,1673145858,18.351 18,0008,0011,0971.4,-02.4,060,0185,1673146158,18.353 25,0010,0013,0971.6,-02.4,061,0157,1673146458,18.354 23,0011,0015,0971.5,-02.4,061,0112,1673146758,18.359 25,0008,0011,0971.6,-02.3,063,0144,1673147058,18.35 18,0007,0010,0971.3,-02.3,062,0141,1673147358,18.353 16,0009,0012,0971.3,-02.1,061,0131,1673147658,18.341 21,0007,0010,0971.2,-02.4,061,0142,1673148258,18.416 18,0008,0011,0971.5,-02.4,062,0146,1673148558,18.499 21,0009,0012,0971.2,-02.4,062,0123,1673148858,18.497 18,0008,0011,0971.2,-02.5,061,0161,1673149158,18.496 25,0011,0015,0971.3,-02.5,062,0161,1673149458,18.499 25,0009,0012,0971.4,-02.4,062,0136,1673149758,18.496 25,0009,0012,0971.2,-02.5,063,0128,1673150058,18.5 25,0009,0012,0971.3,-02.5,061,0137,1673150358,18.504 30,0008,0011,0971.1,-02.6,063,0127,1673150658,18.495 35,0009,0012,0971.6,-02.6,062,0142,1673150958,18.496 33,0008,0011,0971.2,-02.6,062,0160,1673151258,18.499 33,0011,0015,0971.0,-02.6,063,0130,1673151558,18.488 30,0010,0013,0971.4,-02.4,063,0134,1673151858,18.564 33,0008,0011,0971.5,-02.4,063,0134,1673152158,18.657 35,0009,0012,0971.4,-02.3,062,0126,1673152458,18.656 28,0008,0011,0971.4,-02.8,062,0148,1673153658,18.66 28,0007,0010,0971.5,-02.9,062,0140,1673153958,18.657 28,0009,0012,0971.1,-02.8,062,0136,1673154258,18.658 25,0007,0010,0971.5,-02.9,063,0128,1673154558,18.657 23,0008,0011,0971.5,-02.7,062,0144,1673154858,18.651 23,0014,0018,0971.6,-02.8,062,0133,1673155158,18.655 18,0015,0021,0971.6,-02.7,062,0140,1673155458,18.706 21,0018,0024,0971.5,-02.6,062,0142,1673155758,18.804 23,0012,0016,0971.4,-02.7,062,0121,1673156058,18.809 23,0010,0013,0971.6,-03.1,063,0132,1673156358,18.808 21,0013,0017,0971.9,-02.9,062,0158,1673156658,18.799 16,0010,0013,0971.6,-02.7,061,0141,1673156958,18.796 16,0007,0010,0971.6,-03.0,062,0135,1673157258,18.797 23,0008,0011,0971.8,-03.0,062,0141,1673157558,18.811 23,0009,0012,0971.6,-03.0,062,0130,1673157858,18.797 21,0007,0010,0971.9,-03.0,062,0140,1673158158,18.806 21,0008,0011,0972.0,-02.8,062,0133,1673158458,18.8 16,0009,0012,0971.7,-02.7,063,0123,1673158758,18.811 21,0009,0012,0971.6,-02.6,063,0146,1673159058,18.87 21,0007,0010,0972.4,-01.9,065,0135,1673160858,18.959 13,0009,0012,0972.4,-01.5,065,0137,1673161758,18.963 16,0027,0037,0972.4,-01.4,066,0142,1673162058,18.938 18,0013,0017,0972.4,-01.3,066,0162,1673162358,18.954 21,0008,0011,0972.2,-01.0,067,0144,1673162959,19.11 21,0007,0010,0972.5,-00.4,068,0146,1673163259,19.109 23,0009,0012,0972.6,+00.4,067,0120,1673164159,19.112 25,0008,0011,0972.5,+01.2,065,0138,1673164459,19.107 23,0008,0011,0972.7,+01.3,066,0139,1673164759,19.106 25,0011,0015,0972.7,+01.4,066,0159,1673165059,19.105 25,0009,0012,0972.7,+02.0,064,0127,1673165359,19.099 21,0009,0012,0972.9,+02.1,064,0138,1673165659,19.095 23,0011,0015,0972.8,+02.6,063,0164,1673165959,19.093 25,0008,0011,0972.9,+03.0,062,0121,1673166259,19.155 25,0010,0013,0972.9,+03.9,060,0132,1673166559,19.235 18,0009,0012,0973.0,+04.0,061,0133,1673166859,19.236 18,0009,0012,0972.8,+04.6,061,0142,1673167159,19.237 18,0010,0013,0972.6,+05.0,060,0139,1673167459,19.23 23,0010,0013,0972.8,+06.1,058,0143,1673168059,19.232 23,0009,0012,0972.8,+06.4,057,0141,1673168359,19.219 21,0011,0015,0972.8,+06.9,055,0136,1673168659,19.221 18,0010,0013,0972.9,+07.4,055,0114,1673168959,19.215 18,0013,0017,0972.6,+07.6,055,0141,1673169259,19.207 16,0016,0022,0973.0,+08.6,051,0133,1673169559,19.226 18,0012,0016,0972.5,+08.8,050,0126,1673169859,19.283 18,0010,0013,0972.7,+08.8,049,0143,1673170159,19.35 18,0010,0013,0972.5,+08.8,050,0121,1673170459,19.351 16,0010,0013,0972.7,+08.9,049,0153,1673170759,19.331 18,0009,0012,0972.5,+09.5,048,0143,1673171059,19.334 23,0009,0012,0972.3,+09.7,047,0126,1673171359,19.336 16,0007,0010,0972.5,+10.6,045,0133,1673171659,19.323 18,0008,0011,0972.4,+10.9,045,0142,1673171959,19.324 18,0011,0015,0972.4,+10.2,045,0137,1673172259,19.309 21,0010,0013,0972.2,+10.3,046,0162,1673172559,19.303 23,0007,0010,0972.2,+11.3,044,0139,1673172859,19.311 21,0008,0011,0972.2,+10.9,044,0127,1673173159,19.299 25,0008,0011,0971.8,+11.1,043,0141,1673173459,19.368 28,0009,0012,0971.9,+11.1,043,0138,1673174059,19.451 30,0007,0010,0971.5,+11.4,043,0167,1673174359,19.433 30,0007,0010,0971.6,+11.3,042,0131,1673174659,19.434 35,0007,0010,0971.5,+11.8,042,0122,1673174959,19.433 30,0011,0015,0971.6,+11.8,042,0123,1673175259,19.528 30,0007,0010,0971.3,+11.3,040,0144,1673175559,19.522 35,0007,0010,0971.5,+12.0,041,0156,1673175859,19.422 28,0005,0007,0971.5,+12.0,039,0120,1673176159,19.414 30,0005,0007,0971.4,+12.1,040,0129,1673176459,19.413 28,0005,0007,0971.3,+11.7,039,0139,1673176759,19.406 35,0004,0006,0971.4,+12.2,039,0153,1673177059,19.509 35,0006,0008,0971.6,+12.2,039,0139,1673177359,19.546 30,0007,0010,0971.5,+12.3,038,0137,1673177659,19.54 30,0006,0008,0971.2,+12.2,039,0125,1673177959,19.545 30,0006,0008,0971.4,+12.0,039,0146,1673178259,19.53 28,0006,0008,0971.5,+12.0,040,0126,1673178559,19.535 25,0079,0107,0971.3,+11.8,040,0135,1673178859,19.532 23,0004,0006,0971.4,+11.6,042,0124,1673179159,19.511 25,0009,0012,0971.1,+11.5,042,0148,1673179459,19.51 25,0005,0007,0971.3,+11.3,041,0136,1673179759,19.503 23,0014,0018,0970.9,+11.4,042,0124,1673180059,19.506 28,0007,0010,0971.1,+11.5,042,0149,1673180359,19.499 23,0010,0013,0971.1,+11.2,042,0141,1673180659,19.554 23,0035,0048,0971.0,+11.1,042,0134,1673180959,19.639 28,0011,0015,0971.1,+10.9,042,0130,1673181259,19.642 30,0007,0010,0971.1,+10.8,042,0149,1673181559,19.639 23,0008,0011,0971.0,+10.7,042,0141,1673181859,19.631 25,0010,0013,0971.2,+10.4,043,0133,1673182159,19.629 25,0011,0015,0970.9,+10.2,044,0149,1673182459,19.623 25,0010,0013,0970.9,+10.2,044,0133,1673182759,19.611 23,0025,0034,0971.1,+10.0,045,0134,1673183059,19.611 25,0013,0017,0970.8,+09.9,045,0137,1673183359,19.615 23,0016,0022,0971.0,+09.8,046,0140,1673183659,19.614 23,0010,0013,0971.2,+09.7,046,0124,1673183959,19.609 25,0014,0018,0971.0,+09.6,046,0131,1673184259,19.674 25,0012,0016,0971.1,+09.5,046,0156,1673184559,19.744 25,0011,0015,0971.2,+09.3,046,0127,1673184859,19.733 25,0186,0249,0971.1,+09.1,047,0124,1673185159,19.736 21,0018,0024,0970.9,+08.9,048,0137,1673185459,19.734 23,0058,0078,0970.9,+08.8,049,0134,1673185759,19.727 25,0053,0071,0970.9,+08.7,049,0135,1673186059,19.716 23,0021,0028,0970.9,+08.5,050,0164,1673186359,19.706 25,0022,0029,0971.1,+08.4,050,0150,1673186659,19.706 25,0022,0029,0970.9,+08.2,050,0131,1673186959,19.702 23,0019,0026,0971.2,+08.1,051,0146,1673187259,19.706 23,0027,0037,0970.9,+07.9,051,0159,1673187559,19.701 23,0020,0027,0971.2,+07.9,051,0119,1673187859,19.757 25,0015,0021,0971.2,+07.8,052,0169,1673188159,19.865 25,0022,0029,0970.9,+07.6,052,0133,1673188459,19.86 25,0017,0023,0971.0,+07.5,052,0131,1673188759,19.844 23,0019,0026,0970.8,+07.2,053,0134,1673189059,19.836 25,0013,0017,0971.0,+06.8,054,0155,1673189359,19.831 23,0013,0017,0971.1,+07.1,052,0133,1673189659,19.82 25,0013,0017,0970.9,+06.7,054,0145,1673189959,19.823 25,0035,0048,0971.0,+06.6,054,0138,1673190559,19.817 25,0025,0034,0971.3,+06.5,053,0171,1673190859,19.82 25,0025,0034,0971.0,+06.2,054,0155,1673191159,19.809 25,0028,0038,0970.9,+06.4,053,0148,1673191459,19.871 25,0024,0032,0971.2,+05.9,054,0140,1673191759,19.947 25,0024,0032,0971.0,+05.5,055,0137,1673192059,19.949 23,0023,0031,0971.0,+05.1,055,0169,1673192359,19.952 23,0037,0050,0971.1,+05.5,054,0152,1673192659,19.947 25,0039,0053,0970.9,+04.9,056,0153,1673192959,19.938 25,0034,0047,0970.8,+04.9,056,0142,1673193259,19.936 25,0017,0023,0971.0,+04.9,056,0126,1673193559,19.939 23,0023,0031,0971.1,+04.7,056,0152,1673193859,19.93 23,0020,0027,0970.9,+04.2,056,0129,1673194159,19.923 30,0019,0026,0971.2,+04.9,056,0130,1673194459,19.932 40,0024,0032,0971.0,+04.2,056,0132,1673194759,19.93 42,0033,0045,0970.8,+04.5,055,0135,1673195059,19.997 33,0021,0028,0970.9,+04.0,055,0151,1673195360,20.058 30,0025,0034,0970.9,+04.1,054,0134,1673195960,20.167 33,0025,0034,0971.0,+03.6,056,0135,1673196260,20.189 30,0034,0047,0971.0,+03.7,055,0129,1673196860,20.099 33,0038,0052,0971.1,+03.5,055,0140,1673197160,20.06 30,0040,0054,0971.1,+03.3,056,0140,1673197460,20.09 30,0043,0058,0970.9,+03.4,055,0117,1673197760,20.053 33,0038,0052,0971.3,+03.2,056,0134,1673198060,20.094 33,0035,0048,0971.0,+03.4,055,0145,1673198360,20.043 30,0028,0038,0971.1,+03.3,054,0149,1673198660,20.101 30,0033,0045,0971.2,+03.0,055,0153,1673198960,20.198 33,0045,0060,0971.1,+03.0,055,0138,1673199260,20.204 30,0030,0042,0971.4,+02.8,055,0146,1673199560,20.218 33,0021,0028,0971.4,+02.7,055,0170,1673199860,20.194 33,0022,0029,0971.2,+02.3,057,0158,1673200160,20.187 30,0031,0043,0971.4,+02.5,056,0138,1673200460,20.178 30,0030,0042,0971.1,+02.4,057,0163,1673200760,20.193 30,0034,0047,0971.2,+02.4,056,0150,1673201060,20.168 33,0054,0073,0971.1,+01.9,057,0159,1673201660,20.182 33,0027,0037,0971.2,+01.6,059,0145,1673201960,20.173 30,0018,0024,0971.1,+01.9,057,0160,1673202260,20.234 30,0019,0026,0971.4,+01.8,057,0142,1673202560,20.326 30,0022,0029,0971.5,+01.7,057,0128,1673202860,20.317 30,0022,0029,0971.4,+01.4,058,0138,1673203160,20.311 30,0018,0024,0971.3,+01.2,059,0152,1673203760,20.315 30,0018,0024,0971.6,+01.0,059,0146,1673204060,20.331 30,0017,0023,0971.6,+01.1,059,0147,1673204360,20.414 33,0016,0022,0971.5,+01.1,059,0146,1673204660,20.398 33,0016,0022,0971.4,+01.3,058,0144,1673204960,20.314 33,0015,0021,0971.5,+01.1,058,0148,1673205260,20.324 33,0018,0024,0971.4,+01.2,057,0127,1673205560,20.303 33,0015,0021,0971.6,+00.7,058,0159,1673205860,20.375 33,0014,0018,0971.3,+00.6,059,0146,1673206160,20.456 33,0016,0022,0971.6,+00.7,059,0128,1673206460,20.451 30,0016,0022,0971.7,+00.4,058,0149,1673206760,20.47 33,0016,0022,0971.3,+00.2,059,0156,1673207060,20.456 30,0015,0021,0971.3,+00.5,059,0116,1673207360,20.444 33,0019,0026,0971.2,+00.1,060,0141,1673207660,20.433 33,0329,0443,0971.4,+00.2,060,0141,1673207960,20.453 33,0023,0031,0971.3,+00.2,061,0140,1673208260,20.442 33,0019,0026,0971.1,+00.1,061,0145,1673208560,20.435 33,0014,0018,0971.4,-00.1,060,0148,1673208860,20.443 33,0015,0021,0971.5,-00.0,060,0150,1673209160,20.447 33,0015,0021,0971.4,-00.1,061,0155,1673209460,20.495 33,0014,0018,0971.2,-00.1,061,0121,1673209760,20.591 30,0015,0021,0971.2,-00.3,060,0117,1673210060,20.6 33,0016,0022,0971.2,-00.3,061,0138,1673210360,20.585 35,0014,0018,0971.1,-00.2,062,0144,1673210660,20.582 33,0016,0022,0971.1,-00.3,061,0149,1673210960,20.587 33,0015,0021,0971.3,-00.2,062,0134,1673211260,20.596 30,0016,0022,0971.5,-00.1,061,0151,1673211560,20.584 28,0014,0018,0971.3,-00.2,061,0142,1673211860,20.584 33,0018,0024,0971.4,-00.3,061,0140,1673212160,20.571 33,0015,0021,0971.4,-00.2,060,0143,1673212460,20.596 28,0014,0018,0971.2,-00.3,060,0157,1673212760,20.577 33,0017,0023,0971.1,-00.3,059,0140,1673213060,20.645 33,0017,0023,0971.5,-00.5,060,0143,1673213360,20.718 33,0015,0021,0971.2,-00.5,059,0146,1673213660,20.739 30,0018,0024,0971.3,-00.6,059,0154,1673213960,20.738 33,0022,0029,0971.2,-00.7,060,0139,1673214560,20.734 30,0024,0032,0971.2,-00.7,060,0140,1673214860,20.724 28,0023,0031,0971.3,-00.8,060,0155,1673215160,20.721 30,0022,0029,0971.1,-00.8,061,0121,1673215460,20.722 28,0021,0028,0971.4,-00.6,060,0150,1673215760,20.718 33,0020,0027,0971.3,-00.9,060,0143,1673216060,20.735 40,0019,0026,0971.3,-01.1,061,0149,1673216660,20.788 40,0019,0026,0971.1,-01.1,062,0143,1673216960,20.887 40,0019,0026,0971.1,-01.2,062,0141,1673217260,20.886 30,0017,0023,0971.1,-01.0,061,0135,1673217560,20.867 30,0016,0022,0971.1,-01.1,061,0155,1673217860,20.872 33,0018,0024,0971.4,-01.4,061,0156,1673218160,20.875 30,0018,0024,0971.2,-01.4,062,0157,1673218460,20.872 33,0021,0028,0971.2,-01.2,061,0135,1673218760,20.868 30,0019,0026,0971.2,-01.8,063,0155,1673219060,20.878 30,0017,0023,0970.9,-01.5,060,0157,1673219660,20.89 33,0020,0027,0970.7,-01.6,062,0137,1673219960,20.861 33,0017,0023,0971.0,-01.4,061,0144,1673220260,20.939 30,0017,0023,0970.9,-01.6,062,0150,1673220561,21.022 33,0022,0029,0971.1,-01.8,062,0141,1673220861,21.107 33,0019,0026,0970.9,-01.7,062,0157,1673221161,21.1 33,0023,0031,0971.0,-01.6,063,0153,1673221461,21.023 30,0019,0026,0970.8,-02.0,061,0148,1673221761,21.014 28,0019,0026,0971.1,-01.7,062,0154,1673222061,21.005 30,0019,0026,0970.7,-01.6,062,0157,1673222361,21.015 30,0017,0023,0971.0,-01.9,063,0145,1673222661,21.012 33,0021,0028,0970.8,-01.9,063,0142,1673222961,21.016 33,0020,0027,0970.9,-01.9,064,0149,1673223261,21.014 30,0022,0029,0971.1,-01.9,063,0160,1673223561,21.025 28,0023,0031,0970.7,-02.1,064,0156,1673223861,21.071 30,0023,0031,0970.9,-02.2,063,0132,1673224161,21.162 25,0023,0031,0970.6,-02.0,062,0154,1673224461,21.164 25,0016,0022,0971.0,-02.3,062,0137,1673224761,21.166 25,0017,0023,0970.6,-02.1,063,0153,1673225061,21.171 28,0018,0024,0970.9,-01.8,063,0154,1673225361,21.168 28,0018,0024,0970.9,-01.9,063,0134,1673225661,21.155 23,0020,0027,0970.7,-02.4,063,0133,1673225961,21.152 28,0019,0026,0970.6,-02.1,063,0117,1673226261,21.163 28,0018,0024,0970.4,-02.2,064,0148,1673226561,21.158 25,0018,0024,0970.5,-02.3,063,0122,1673226861,21.153 25,0020,0027,0970.3,-02.2,064,0139,1673227161,21.154 25,0018,0024,0970.4,-01.9,064,0145,1673227461,21.234 28,0016,0022,0970.5,-01.7,063,0163,1673227761,21.316 28,0020,0027,0970.4,-01.9,064,0145,1673228061,21.32 28,0015,0021,0970.1,-01.6,064,0130,1673228361,21.307 25,0017,0023,0970.2,-01.6,065,0126,1673228661,21.299 25,0018,0024,0970.1,-01.2,064,0133,1673228961,21.307 25,0024,0032,0970.1,-01.2,065,0151,1673229261,21.308 23,0016,0022,0970.3,-01.1,064,0136,1673229561,21.31 23,0017,0023,0970.2,-01.0,064,0143,1673229861,21.297 23,0018,0024,0970.0,-01.0,064,0134,1673230161,21.301 21,0017,0023,0969.8,-01.0,065,0142,1673230461,21.297 21,0021,0028,0969.9,-00.8,067,0133,1673230761,21.292 21,0017,0023,0969.8,-00.7,067,0136,1673231061,21.37 18,0016,0022,0969.7,-00.7,066,0146,1673231361,21.457 21,0020,0027,0969.7,-00.7,065,0160,1673231661,21.448 25,0015,0021,0969.9,-00.5,065,0144,1673231961,21.445 25,0017,0023,0969.9,-00.6,065,0126,1673232261,21.448 25,0015,0021,0969.9,-00.6,066,0136,1673232561,21.441 25,0020,0027,0969.8,-00.5,067,0148,1673232861,21.439 23,0016,0022,0969.6,-00.3,067,0142,1673233461,21.436 18,0018,0024,0969.8,-00.3,067,0156,1673233761,21.448 18,0016,0022,0969.8,-00.2,067,0144,1673234061,21.447 23,0018,0024,0969.5,-00.1,068,0141,1673234361,21.449 21,0023,0031,0969.3,-00.1,069,0122,1673234661,21.515 25,0033,0045,0969.5,+00.0,068,0123,1673234961,21.6 18,0029,0039,0969.4,-00.1,070,0136,1673235261,21.591 21,0025,0034,0969.5,+00.0,069,0159,1673235561,21.592 23,0037,0050,0969.6,+00.2,069,0159,1673235861,21.597 25,0036,0049,0969.5,+00.1,070,0164,1673236161,21.588 23,0040,0054,0969.7,+00.2,069,0155,1673236461,21.589 21,0042,0057,0969.4,-00.0,072,0131,1673236761,21.585 23,0039,0053,0969.7,+00.2,071,0137,1673237061,21.589 23,0040,0054,0969.2,+00.3,071,0147,1673237361,21.578 23,0034,0047,0969.6,+00.4,071,0140,1673237661,21.583 33,0035,0048,0969.5,+00.5,071,0103,1673237961,21.59 30,0039,0053,0969.5,+00.4,072,0148,1673238261,21.642 33,0043,0058,0969.6,+00.5,072,0162,1673238561,21.735 30,0053,0071,0969.8,+00.6,072,0168,1673238861,21.739 33,0055,0074,0969.7,+00.8,071,0152,1673239161,21.732 28,0058,0078,0969.8,+00.7,070,0158,1673239461,21.741 28,0052,0070,0970.0,+00.6,071,0140,1673239761,21.728 33,0043,0058,0969.8,+00.6,071,0140,1673240061,21.715 25,0044,0059,0969.5,+00.7,072,0147,1673240361,21.716 25,0057,0076,0969.8,+00.9,072,0146,1673240661,21.717 28,0064,0087,0969.6,+00.9,072,0140,1673240961,21.717 25,0056,0075,0969.6,+00.9,072,0142,1673241261,21.717 25,0054,0073,0969.6,+00.8,072,0146,1673241561,21.71 28,0054,0073,0969.6,+00.8,071,0133,1673241861,21.771 28,0058,0078,0969.7,+00.9,071,0134,1673242161,21.868 25,0051,0069,0969.7,+00.9,072,0144,1673242461,21.865 23,0049,0066,0969.6,+01.1,072,0142,1673242761,21.856 25,0055,0074,0969.4,+01.2,071,0142,1673243061,21.853 23,0047,0064,0969.7,+01.2,071,0157,1673243361,21.854 25,0048,0065,0969.7,+01.1,072,0151,1673243661,21.848 23,0046,0063,0969.7,+01.2,071,0138,1673243961,21.852 25,0041,0055,0969.5,+01.2,071,0140,1673244261,21.848 25,0051,0069,0969.8,+01.2,071,0140,1673244561,21.845 25,0048,0065,0969.5,+01.3,072,0140,1673244861,21.844 23,0050,0068,0969.5,+01.4,071,0132,1673245161,21.847 25,0046,0063,0969.4,+01.5,072,0157,1673245461,21.907 25,0051,0069,0969.4,+01.5,073,0153,1673245761,21.998 28,0070,0095,0969.8,+01.4,072,0135,1673246061,21.994 28,0053,0071,0969.8,+01.7,071,0158,1673246361,21.989 25,0054,0073,0969.9,+01.7,073,0140,1673246661,21.988 23,0066,0090,0969.6,+01.6,073,0126,1673246962,22.012 21,0057,0076,0969.5,+01.8,072,0151,1673247261,21.986 21,0057,0076,0969.5,+01.9,071,0137,1673247561,21.99 23,0054,0073,0969.8,+02.0,074,0157,1673247861,21.98 23,0057,0076,0969.3,+01.9,074,0165,1673248161,21.99 28,0059,0079,0969.3,+02.1,073,0159,1673248462,22.004 28,0053,0071,0969.5,+02.2,073,0133,1673248761,21.993 28,0058,0078,0969.4,+02.3,073,0139,1673249062,22.045 28,0053,0071,0969.5,+02.3,074,0144,1673249362,22.138 28,0059,0079,0969.6,+02.3,074,0136,1673249662,22.132 30,0048,0065,0969.5,+02.5,073,0136,1673249962,22.132 28,0062,0085,0969.5,+02.5,074,0123,1673250262,22.129 28,0059,0079,0969.4,+02.5,073,0139,1673250562,22.13 30,0054,0073,0969.2,+02.6,075,0142,1673250862,22.111 28,0044,0059,0969.4,+02.7,074,0144,1673251162,22.116 18,0049,0066,0969.1,+02.7,075,0139,1673251462,22.175 18,0056,0075,0969.0,+02.8,074,0138,1673251762,22.106 28,0054,0073,0969.4,+03.0,075,0128,1673252062,22.127 25,0053,0071,0969.2,+02.9,074,0147,1673252362,22.112 30,0050,0068,0969.3,+03.1,075,0118,1673252662,22.182 30,0032,0044,0969.2,+03.3,076,0143,1673252962,22.281 28,0047,0064,0969.2,+03.3,076,0149,1673253262,22.289 30,0046,0063,0969.3,+03.4,076,0126,1673253562,22.273 30,0059,0079,0969.2,+03.3,076,0152,1673253862,22.272 30,0058,0078,0969.3,+03.4,077,0147,1673254162,22.261 28,0048,0065,0969.3,+03.4,078,0145,1673254462,22.264 30,0052,0070,0969.0,+03.4,078,0132,1673254762,22.259 37,0050,0068,0969.0,+03.6,078,0134,1673255062,22.259 28,0060,0080,0968.9,+03.5,078,0112,1673255362,22.259 28,0595,0801,0968.8,+03.6,077,0146,1673255662,22.26 28,0340,0458,0968.5,+03.7,077,0142,1673255962,22.257 30,0284,0384,0968.6,+03.7,077,0134,1673256262,22.299 30,0048,0065,0968.6,+03.7,077,0141,1673256562,22.404 28,0041,0055,0968.3,+03.9,076,0156,1673257162,22.365 35,0037,0050,0968.5,+03.9,075,0134,1673257462,22.4 30,0036,0049,0968.4,+03.9,075,0160,1673257762,22.38 28,0031,0043,0968.3,+04.0,075,0135,1673258062,22.375 30,0061,0081,0968.5,+04.1,075,0130,1673258362,22.377 28,0036,0049,0968.5,+04.0,074,0129,1673258662,22.364 28,0046,0063,0968.3,+04.0,075,0167,1673258962,22.371 30,0041,0055,0968.2,+04.0,075,0157,1673259262,22.362 28,0033,0045,0968.0,+03.9,075,0148,1673259562,22.355 28,0038,0052,0968.1,+04.0,075,0124,1673259862,22.432 28,0038,0052,0968.4,+04.0,075,0124,1673260162,22.51 28,0035,0048,0968.3,+04.0,074,0146,1673260462,22.517 28,0052,0070,0968.1,+04.0,074,0138,1673260762,22.509 28,0045,0060,0968.0,+03.9,074,0143,1673261062,22.509 30,0041,0055,0968.2,+04.0,074,0155,1673261362,22.502 28,0042,0057,0967.9,+04.1,074,0121,1673261662,22.495 28,0034,0047,0967.7,+04.0,074,0171,1673261962,22.528 25,0047,0064,0967.9,+04.1,074,0163,1673262262,22.496 28,0028,0038,0967.4,+04.2,073,0148,1673262562,22.474 28,0048,0065,0967.7,+04.0,074,0131,1673262862,22.473 25,0051,0069,0967.7,+04.2,073,0141,1673263162,22.469 28,0034,0047,0967.6,+04.2,073,0141,1673263462,22.537 28,0028,0038,0967.6,+04.2,073,0147,1673263762,22.619 28,0029,0039,0967.5,+04.2,074,0130,1673264062,22.627 30,0036,0049,0967.4,+04.2,074,0144,1673264362,22.603 28,0035,0048,0967.3,+04.2,074,0132,1673264662,22.597 30,0035,0048,0967.3,+04.2,074,0148,1673264962,22.609 28,0030,0042,0967.7,+04.1,074,0146,1673265262,22.616 28,0033,0045,0967.2,+04.1,074,0163,1673265562,22.613 30,0032,0044,0967.5,+04.0,075,0156,1673265862,22.599 28,0031,0043,0967.3,+04.0,075,0142,1673266162,22.602 30,0033,0045,0966.9,+04.1,075,0146,1673266462,22.613 28,0029,0039,0967.2,+04.0,074,0173,1673266762,22.613 30,0028,0038,0966.9,+04.1,074,0150,1673267062,22.654 28,0030,0042,0966.9,+04.2,073,0136,1673267362,22.735 28,0028,0038,0967.0,+04.2,073,0123,1673267662,22.73 25,0026,0036,0966.5,+04.3,073,0162,1673267962,22.728 30,0031,0043,0966.5,+04.2,073,0160,1673268262,22.738 30,0026,0036,0966.6,+04.1,073,0134,1673268562,22.737 28,0029,0039,0966.8,+04.0,074,0144,1673268862,22.73 28,0029,0039,0966.8,+04.0,074,0124,1673269162,22.729 30,0028,0038,0966.8,+04.0,073,0135,1673269462,22.726 30,0028,0038,0966.7,+03.9,074,0128,1673269762,22.724 30,0034,0047,0966.4,+03.9,074,0130,1673270362,22.705 28,0037,0050,0966.5,+03.9,074,0144,1673270662,22.773 30,0040,0054,0966.5,+04.0,074,0156,1673270962,22.858 30,0043,0058,0966.5,+03.9,074,0132,1673271262,22.861 30,0039,0053,0966.2,+04.0,073,0135,1673271562,22.862 30,0036,0049,0966.5,+03.9,074,0135,1673271862,22.869 30,0042,0057,0966.4,+03.9,074,0127,1673272162,22.858 28,0042,0057,0966.4,+03.9,074,0147,1673272462,22.853 30,0045,0060,0966.4,+03.9,074,0124,1673272762,22.861 30,0037,0050,0966.2,+04.0,073,0137,1673273062,22.845 30,0044,0059,0966.4,+03.9,074,0144,1673273362,22.866 30,0052,0070,0966.1,+03.9,074,0140,1673273662,22.839 30,0074,0100,0966.2,+04.0,073,0132,1673274262,22.905 28,0070,0095,0965.9,+03.9,074,0148,1673274562,22.99 30,0059,0079,0966.2,+03.9,074,0138,1673274862,22.991 30,0087,0117,0966.1,+03.9,074,0156,1673275162,22.996 28,0095,0128,0966.4,+03.9,073,0132,1673275462,22.995 30,0089,0119,0965.9,+03.9,073,0119,1673275762,22.991 30,0100,0134,0966.1,+03.9,073,0126,1673276062,22.987 30,0036,0049,0966.2,+04.0,072,0137,1673276662,22.972 30,0027,0037,0966.0,+03.9,070,0149,1673276962,22.972 30,0032,0044,0965.9,+03.9,070,0143,1673277263,23.035 30,0029,0039,0966.0,+03.9,071,0127,1673277562,22.998 30,0027,0037,0966.0,+03.7,071,0142,1673277863,23.03 33,0024,0032,0965.8,+03.5,071,0154,1673278463,23.221 28,0031,0043,0965.6,+03.4,071,0140,1673278763,23.124 30,0032,0044,0965.8,+03.4,072,0148,1673279063,23.141 30,0042,0057,0965.9,+03.4,073,0156,1673279363,23.114 30,0035,0048,0965.7,+03.4,073,0156,1673279663,23.117 30,0050,0068,0966.1,+03.3,074,0160,1673279963,23.102 30,0048,0065,0965.7,+03.4,074,0129,1673280263,23.125 30,0049,0066,0965.8,+03.3,075,0125,1673280563,23.096 30,0044,0059,0966.1,+03.3,075,0136,1673280863,23.087 30,0052,0070,0965.9,+03.3,076,0136,1673281163,23.109 30,0049,0066,0965.7,+03.3,076,0135,1673281463,23.164 30,0052,0070,0965.7,+03.2,076,0148,1673281763,23.284 33,0052,0070,0965.5,+03.2,076,0150,1673282063,23.239 30,0060,0080,0965.7,+03.3,076,0136,1673282363,23.263 30,0068,0092,0965.8,+03.3,076,0163,1673282663,23.261 30,0071,0096,0965.7,+03.4,075,0120,1673282963,23.256 30,0061,0081,0965.6,+03.3,076,0145,1673283263,23.249 33,0051,0069,0965.8,+03.5,074,0153,1673283563,23.248 30,0057,0076,0965.9,+03.5,074,0133,1673283863,23.239 30,0059,0079,0965.9,+03.5,074,0143,1673284163,23.228 30,0053,0071,0965.6,+03.5,074,0148,1673284463,23.237 33,0064,0087,0965.6,+03.3,076,0129,1673284763,23.236 28,0068,0092,0965.6,+03.3,076,0148,1673285063,23.351 33,0076,0102,0965.3,+03.5,075,0158,1673285363,23.482 28,0064,0087,0965.5,+03.4,075,0130,1673285663,23.383 30,0061,0081,0965.1,+03.6,074,0134,1673286263,23.373 33,0061,0081,0965.1,+03.5,075,0147,1673286563,23.364 30,0074,0100,0965.0,+03.4,075,0132,1673286863,23.368 30,0083,0112,0965.1,+03.5,074,0141,1673287163,23.368 33,0071,0096,0965.1,+03.5,074,0157,1673287463,23.357 30,0061,0081,0965.2,+03.2,075,0137,1673287763,23.364 30,0070,0095,0965.0,+03.4,074,0154,1673288063,23.357 30,0062,0085,0965.4,+03.3,074,0144,1673288363,23.35 33,0063,0086,0965.1,+03.2,074,0137,1673288663,23.412 30,0086,0116,0965.0,+03.2,075,0145,1673288963,23.493 30,0074,0100,0965.0,+03.3,074,0145,1673289263,23.506 28,0067,0091,0964.8,+03.3,074,0147,1673289563,23.497 33,0059,0079,0965.0,+03.4,073,0146,1673289863,23.487 30,0068,0092,0965.2,+03.2,074,0146,1673290163,23.488 30,0072,0097,0965.0,+03.3,074,0145,1673290463,23.482 33,0071,0096,0964.7,+03.3,074,0115,1673290763,23.48 30,0106,0142,0964.7,+03.3,075,0135,1673291063,23.479 33,0087,0117,0964.7,+03.0,075,0148,1673291363,23.47 30,0078,0106,0964.4,+03.1,075,0137,1673291663,23.49 33,0061,0081,0964.2,+03.0,075,0134,1673291963,23.463 30,0070,0095,0964.5,+03.0,075,0153,1673292263,23.541 33,0070,0095,0964.5,+02.8,076,0157,1673292563,23.617 33,0067,0091,0964.3,+02.8,076,0126,1673292863,23.624 33,0140,0188,0964.2,+03.0,075,0147,1673293163,23.617 30,0104,0139,0964.6,+03.0,075,0145,1673293463,23.614 30,0316,0427,0964.2,+03.0,076,0128,1673293763,23.621 33,0177,0238,0964.6,+03.0,076,0116,1673294063,23.607 33,0093,0124,0964.3,+03.0,076,0157,1673294363,23.635 30,0082,0111,0964.3,+03.1,076,0143,1673294663,23.626 33,0075,0101,0964.4,+03.2,075,0153,1673294963,23.617 33,0079,0107,0964.1,+03.2,075,0161,1673295263,23.604 30,0063,0086,0964.4,+03.2,075,0139,1673295563,23.603 30,0049,0066,0964.5,+03.3,075,0140,1673295863,23.679 33,0052,0070,0964.3,+03.2,075,0140,1673296163,23.755 30,0053,0071,0964.1,+03.4,075,0169,1673296463,23.747 33,0054,0073,0964.0,+03.3,075,0130,1673296763,23.751 33,0057,0076,0964.2,+03.3,074,0146,1673297063,23.746 30,0054,0073,0964.1,+03.3,074,0143,1673297363,23.758 30,0059,0079,0963.9,+03.3,075,0142,1673297663,23.734 33,0056,0075,0963.8,+03.4,074,0132,1673297963,23.728 30,0059,0079,0963.8,+03.3,074,0152,1673298263,23.715 33,0078,0106,0964.0,+03.3,073,0154,1673298563,23.717 28,0054,0073,0964.0,+03.4,074,0160,1673298863,23.719 30,0056,0075,0963.9,+03.4,075,0146,1673299163,23.712 28,0055,0074,0964.0,+03.4,074,0149,1673299463,23.788 30,0053,0071,0963.9,+03.3,074,0147,1673299763,23.871 30,0053,0071,0964.3,+03.4,074,0134,1673300063,23.862 30,0060,0080,0964.2,+03.4,074,0147,1673300363,23.853 30,0054,0073,0964.1,+03.4,074,0122,1673300663,23.844 28,0059,0079,0964.0,+03.4,074,0156,1673300963,23.859 30,0064,0087,0964.0,+03.3,075,0152,1673301263,23.857 30,0076,0102,0963.7,+03.4,074,0126,1673301563,23.847 30,0084,0113,0963.8,+03.2,075,0148,1673301863,23.854 30,0084,0113,0963.8,+03.3,074,0145,1673302163,23.851 28,0083,0112,0963.5,+03.3,075,0136,1673302463,23.83 28,0077,0103,0963.5,+03.4,074,0131,1673302763,23.835 30,0079,0107,0963.7,+03.3,075,0132,1673303063,23.906 28,0076,0102,0963.4,+03.4,075,0140,1673303363,23.983 30,0077,0103,0963.3,+03.4,075,0138,1673303663,23.978 30,0061,0081,0963.2,+03.3,075,0162,1673303963,23.987 30,0061,0081,0963.4,+03.4,074,0150,1673304263,23.995 28,0064,0087,0963.1,+03.3,074,0137,1673304563,23.974 30,0062,0085,0963.2,+03.4,074,0156,1673304863,23.975 30,0063,0086,0963.1,+03.4,075,0131,1673305163,23.965 30,0061,0081,0963.1,+03.4,075,0145,1673305463,23.981 30,0067,0091,0962.8,+03.4,075,0155,1673305763,23.966 28,0066,0090,0962.6,+03.4,074,0152,1673306063,23.977 30,0075,0101,0962.6,+03.3,075,0140,1673306363,23.963 28,0087,0117,0963.0,+03.3,076,0146,1673306664,24.161 28,0078,0106,0962.4,+03.4,074,0161,1673306964,24.12 30,0076,0102,0962.5,+03.4,075,0127,1673307264,24.114 28,0084,0113,0962.4,+03.3,076,0141,1673307564,24.11 33,0075,0101,0962.3,+03.3,076,0141,1673307864,24.106 33,0069,0093,0962.5,+03.4,075,0118,1673308164,24.117 33,0061,0081,0962.5,+03.4,075,0144,1673308464,24.11 30,0065,0088,0962.5,+03.4,075,0149,1673308764,24.104 30,0056,0075,0962.3,+03.3,076,0156,1673309064,24.086 28,0049,0066,0962.3,+03.4,076,0181,1673309364,24.097 30,0051,0069,0962.3,+03.5,075,0130,1673309664,24.094 30,0055,0074,0962.0,+03.5,075,0137,1673309964,24.099 28,0064,0087,0962.4,+03.3,076,0134,1673310264,24.164 30,0064,0087,0962.0,+03.4,075,0162,1673310564,24.245 23,0051,0069,0961.9,+03.4,075,0139,1673310864,24.24 30,0059,0079,0962.0,+03.5,075,0137,1673311164,24.243 30,0061,0081,0962.1,+03.4,075,0148,1673311464,24.236 30,0060,0080,0961.8,+03.5,075,0137,1673311764,24.233 30,0073,0098,0961.9,+03.4,075,0127,1673312064,24.228 40,0061,0081,0961.9,+03.5,075,0145,1673312364,24.232 25,0066,0090,0961.7,+03.5,075,0136,1673312664,24.227 28,0064,0087,0961.8,+03.5,075,0159,1673312964,24.221 28,0064,0087,0961.8,+03.6,075,0143,1673313264,24.222 28,0063,0086,0961.8,+03.5,075,0151,1673313564,24.224 30,0051,0069,0961.9,+03.5,075,0145,1673313864,24.286 28,0051,0069,0961.8,+03.5,074,0148,1673314164,24.375 28,0049,0066,0961.8,+03.3,076,0153,1673314464,24.37 25,0044,0059,0961.7,+03.4,075,0143,1673315064,24.35 30,0042,0057,0961.7,+03.3,076,0162,1673315364,24.353 28,0046,0063,0961.7,+03.4,075,0167,1673315664,24.352 28,0052,0070,0961.5,+03.4,075,0146,1673315964,24.349 30,0046,0063,0961.5,+03.3,076,0118,1673316264,24.352 28,0044,0059,0961.3,+03.5,075,0124,1673316564,24.341 30,0041,0055,0961.1,+03.5,074,0139,1673316864,24.338 28,0049,0066,0961.3,+03.5,074,0129,1673317164,24.339 30,0044,0059,0961.2,+03.5,075,0159,1673317464,24.409 23,0041,0055,0960.7,+03.6,075,0135,1673317764,24.494 28,0044,0059,0960.6,+03.5,075,0156,1673318064,24.482 28,0053,0071,0960.7,+03.6,075,0129,1673318364,24.48 28,0041,0055,0960.8,+03.5,075,0142,1673318664,24.471 28,0047,0064,0960.6,+03.6,075,0143,1673318964,24.48 33,0049,0066,0960.7,+03.6,075,0143,1673319264,24.475 28,0047,0064,0960.6,+03.6,075,0151,1673319564,24.479 25,0047,0064,0960.8,+03.6,074,0133,1673319864,24.473 25,0047,0064,0960.7,+03.6,075,0137,1673320164,24.473 28,0042,0057,0960.8,+03.7,075,0151,1673320464,24.462 28,0045,0060,0960.4,+03.7,075,0144,1673320764,24.458 25,0044,0059,0960.3,+03.8,075,0154,1673321064,24.526 25,0045,0060,0960.2,+03.8,074,0145,1673321364,24.609 28,0044,0059,0960.3,+03.8,074,0156,1673321664,24.602 25,0038,0052,0960.7,+03.8,075,0126,1673321964,24.603 28,0043,0058,0960.6,+04.0,074,0129,1673322564,24.592 28,0039,0053,0960.3,+03.9,074,0148,1673322864,24.59 25,0042,0057,0960.3,+03.9,075,0163,1673323164,24.587 25,0048,0065,0960.2,+03.9,075,0147,1673323464,24.584 25,0041,0055,0960.4,+04.0,075,0100,1673323764,24.586 25,0040,0054,0960.1,+04.0,075,0153,1673324064,24.58 23,0050,0068,0960.3,+04.0,075,0138,1673324364,24.577 23,0042,0057,0960.3,+04.0,075,0147,1673324664,24.651 25,0045,0060,0960.0,+04.0,075,0154,1673324964,24.734 25,0040,0054,0960.1,+04.0,075,0138,1673325264,24.727 23,0042,0057,0960.1,+04.1,074,0149,1673325564,24.716 23,0040,0054,0960.0,+04.0,075,0144,1673325864,24.717 21,0044,0059,0960.0,+04.0,075,0126,1673326164,24.716 23,0035,0048,0960.1,+04.1,074,0130,1673326464,24.699 25,0037,0050,0960.0,+04.1,074,0144,1673326764,24.7 25,0039,0053,0959.9,+04.0,074,0149,1673327064,24.703 25,0041,0055,0959.9,+04.0,074,0134,1673327364,24.698 23,0042,0057,0960.0,+04.0,074,0146,1673327664,24.697 25,0040,0054,0960.0,+04.1,074,0147,1673327964,24.697 23,0042,0057,0959.8,+04.0,073,0135,1673328264,24.766 28,0039,0053,0960.1,+04.1,073,0144,1673328564,24.853 28,0043,0058,0960.0,+04.0,074,0142,1673328864,24.844 28,0045,0060,0960.0,+04.0,073,0136,1673329164,24.846 23,0038,0052,0959.9,+04.0,073,0152,1673329464,24.849 28,0049,0066,0959.7,+04.0,074,0148,1673329764,24.837 28,0043,0058,0960.0,+04.0,073,0138,1673330064,24.835 23,0045,0060,0959.9,+04.0,074,0131,1673330364,24.832 23,0047,0064,0959.8,+04.0,074,0146,1673330664,24.836 25,0044,0059,0959.9,+04.0,074,0138,1673330964,24.826 25,0050,0068,0959.5,+04.1,073,0150,1673331264,24.819 30,0041,0055,0959.5,+04.1,074,0127,1673331564,24.823 21,0047,0064,0959.6,+04.1,074,0148,1673331864,24.895 23,0042,0057,0959.6,+04.2,073,0143,1673332164,24.978 25,0044,0059,0959.6,+04.2,074,0138,1673332464,24.971 25,0050,0068,0959.5,+04.2,074,0159,1673332764,24.965 23,0053,0071,0959.4,+04.2,075,0145,1673333064,24.957 25,0048,0065,0959.6,+04.2,074,0135,1673333364,24.964 23,0050,0068,0959.7,+04.3,074,0138,1673333664,24.959 25,0041,0055,0959.7,+04.3,074,0140,1673333964,24.97 25,0050,0068,0959.5,+04.3,075,0127,1673334264,24.968 25,0050,0068,0959.7,+04.4,074,0132,1673334564,24.952 23,0050,0068,0959.4,+04.4,075,0138,1673334864,24.947 28,0040,0054,0959.3,+04.5,074,0147,1673335164,24.93 25,0047,0064,0959.3,+04.5,076,0136,1673335464,24.996 23,0051,0069,0959.3,+04.4,077,0137,1673335765,25.083 23,0043,0058,0959.1,+04.4,077,0131,1673336065,25.089 25,0044,0059,0959.5,+04.6,076,0159,1673336365,25.105 23,0039,0053,0959.5,+04.6,075,0161,1673336665,25.08 25,0042,0057,0959.2,+04.7,076,0161,1673336965,25.082 28,0046,0063,0959.1,+04.8,078,0142,1673337265,25.067 28,0051,0069,0958.9,+04.7,077,0146,1673337565,25.073 25,0047,0064,0959.1,+04.8,076,0170,1673337865,25.068 30,0044,0059,0959.2,+04.8,076,0146,1673338165,25.073 28,0044,0059,0959.0,+04.8,076,0151,1673338465,25.071 28,0044,0059,0958.9,+04.9,077,0151,1673338765,25.063 23,0042,0057,0958.8,+05.2,078,0127,1673339065,25.128 30,0038,0052,0958.9,+05.4,079,0130,1673339365,25.219 37,0041,0055,0958.6,+05.2,078,0146,1673339665,25.219 23,0043,0058,0958.5,+05.7,080,0128,1673339965,25.201 33,0037,0050,0958.5,+05.9,080,0143,1673340265,25.215 30,0044,0059,0958.4,+06.4,081,0137,1673340565,25.213 23,0042,0057,0958.5,+06.8,081,0135,1673340865,25.197 30,0040,0054,0958.3,+06.6,081,0132,1673341165,25.207 23,0045,0060,0958.2,+06.7,080,0133,1673341465,25.203 23,0037,0050,0958.5,+06.8,081,0141,1673341765,25.193 23,0040,0054,0958.0,+06.9,080,0157,1673342065,25.178 23,0041,0055,0958.1,+07.0,080,0155,1673342365,25.178 30,0037,0050,0958.3,+07.0,080,0133,1673342665,25.262 28,0035,0048,0957.8,+07.0,080,0139,1673342965,25.356 30,0030,0042,0957.5,+07.0,080,0150,1673343265,25.325 33,0030,0042,0957.5,+07.1,080,0131,1673343565,25.354 30,0029,0039,0957.3,+07.1,080,0152,1673343865,25.312 33,0030,0042,0957.4,+07.1,080,0144,1673344165,25.342 30,0031,0043,0957.1,+07.2,080,0140,1673344465,25.303 23,0030,0042,0957.0,+07.2,080,0142,1673344765,25.302 33,0032,0044,0957.0,+07.2,080,0142,1673345065,25.308 33,0030,0042,0956.8,+07.2,080,0138,1673345365,25.305 42,0027,0037,0956.5,+07.2,080,0142,1673345665,25.295 30,0026,0036,0956.6,+07.2,079,0141,1673345965,25.311 33,0031,0043,0956.5,+07.2,079,0157,1673346265,25.376 30,0030,0042,0956.8,+07.2,079,0163,1673346565,25.449 30,0030,0042,0956.5,+07.2,080,0120,1673346865,25.6 30,0026,0036,0956.4,+07.2,079,0143,1673347165,25.437 33,0036,0049,0956.3,+07.2,079,0136,1673347465,25.45 30,0029,0039,0956.2,+07.2,079,0155,1673347765,25.44 30,0031,0043,0955.9,+07.2,080,0143,1673348065,25.448 35,0023,0031,0955.5,+07.3,079,0159,1673348365,25.43 30,0025,0034,0955.6,+07.3,079,0141,1673348665,25.539 28,0028,0038,0955.8,+07.3,080,0138,1673348965,25.427 30,0026,0036,0955.6,+07.4,080,0162,1673349265,25.416 30,0038,0052,0956.0,+07.5,080,0156,1673349565,25.405 30,0038,0052,0955.8,+07.5,080,0164,1673349865,25.474 33,0021,0028,0955.4,+07.6,080,0143,1673350765,25.562 33,0021,0028,0955.8,+07.7,080,0139,1673351065,25.545 30,0028,0038,0955.7,+07.7,079,0158,1673351365,25.544 33,0024,0032,0955.5,+07.7,080,0161,1673351665,25.547 30,0008,0011,0955.2,+07.7,079,0180,1673351965,25.543 28,0034,0047,0955.5,+07.6,079,0164,1673352265,25.526 33,0040,0054,0955.4,+07.7,079,0139,1673352565,25.52 33,0041,0055,0955.4,+07.7,080,0176,1673352865,25.533 28,0018,0024,0955.4,+07.6,080,0165,1673353465,25.582 33,0015,0021,0955.4,+07.5,080,0153,1673353765,25.675 30,0011,0015,0955.3,+07.5,080,0142,1673354065,25.662 33,0014,0018,0955.2,+07.5,080,0167,1673354365,25.666 33,0018,0024,0955.3,+07.5,080,0167,1673354665,25.656 33,0014,0018,0955.2,+07.5,080,0157,1673354965,25.644 30,0012,0016,0954.8,+07.6,079,0163,1673355265,25.645 42,0013,0017,0955.2,+07.7,079,0181,1673355565,25.762 33,0016,0022,0955.3,+07.7,080,0158,1673355865,25.65 28,0044,0059,0954.9,+07.7,080,0184,1673356165,25.627 28,0016,0022,0954.9,+07.8,079,0161,1673356465,25.633 28,0051,0069,0955.0,+07.8,080,0173,1673356765,25.622 42,0032,0044,0955.0,+07.8,080,0153,1673357065,25.682 30,0052,0070,0955.1,+07.7,080,0171,1673357665,25.769 42,0031,0043,0955.1,+07.7,080,0155,1673357965,25.785 42,0036,0049,0954.9,+07.6,081,0165,1673358565,25.753 33,0054,0073,0954.9,+07.6,081,0168,1673358865,25.749 42,0025,0034,0955.1,+07.6,082,0166,1673359165,25.755 28,0022,0029,0955.2,+07.7,082,0146,1673359465,25.756 42,0034,0047,0955.3,+07.8,081,0158,1673359765,25.724 30,0022,0029,0955.3,+07.9,081,0163,1673360065,25.735 42,0012,0016,0955.4,+08.0,079,0151,1673360365,25.727 30,0028,0038,0955.5,+08.0,080,0155,1673360665,25.781 33,0056,0075,0955.5,+07.9,081,0145,1673360965,25.868 33,0020,0027,0955.2,+08.0,080,0156,1673361265,25.859 33,0017,0023,0955.2,+08.0,080,0131,1673361565,25.856 33,0021,0028,0955.3,+08.0,080,0147,1673361865,25.873 42,0039,0053,0955.2,+08.0,081,0114,1673362465,25.851 33,0025,0034,0955.2,+07.9,081,0152,1673362765,25.842 33,0027,0037,0954.7,+07.9,081,0133,1673363065,25.891 30,0019,0026,0955.2,+07.9,081,0155,1673363365,25.829 35,0042,0057,0955.4,+07.9,082,0151,1673363665,25.829 28,0044,0059,0955.4,+07.9,082,0144,1673363965,25.818 30,0049,0066,0956.0,+07.9,082,0141,1673364865,25.978 33,0031,0043,0956.0,+07.9,082,0135,1673365165,25.975 30,0020,0027,0956.1,+07.8,082,0154,1673365465,25.968 28,0015,0021,0956.1,+07.8,081,0127,1673365768,28.53 33,0018,0024,0955.9,+07.8,081,0143,1673366065,25.958 33,0018,0024,0956.1,+07.8,081,0127,1673366365,25.961 30,0030,0042,0955.8,+07.8,081,0150,1673366665,25.962 28,0025,0034,0955.8,+07.8,081,0127,1673366965,25.967 30,0045,0060,0956.2,+07.8,081,0134,1673367265,25.946 33,0060,0080,0956.0,+07.8,081,0122,1673367565,25.945 30,0025,0034,0955.9,+07.8,080,0135,1673367866,26.088 33,0036,0049,0956.1,+07.8,080,0152,1673368166,26.1 30,0038,0052,0955.9,+07.8,080,0146,1673368466,26.103 30,0019,0026,0955.7,+07.8,080,0142,1673368766,26.113 30,0035,0048,0955.9,+07.8,080,0171,1673369066,26.084 33,0038,0052,0956.3,+07.7,080,0136,1673369666,26.073 33,0033,0045,0956.4,+07.7,080,0144,1673369966,26.07 33,0012,0016,0956.5,+07.7,080,0148,1673370266,26.069 33,0016,0022,0956.5,+07.7,080,0144,1673370566,26.055 33,0019,0026,0956.6,+07.7,080,0162,1673371166,26.042 33,0013,0017,0956.4,+07.7,080,0151,1673371466,26.119 33,0031,0043,0956.4,+07.7,081,0136,1673371766,26.225 30,0033,0045,0956.5,+07.7,080,0149,1673372066,26.188 33,0028,0038,0956.6,+07.7,080,0134,1673372366,26.197 33,0008,0011,0956.4,+07.7,080,0141,1673372666,26.192 33,0004,0006,0956.4,+07.7,080,0155,1673372966,26.185 30,0010,0013,0956.4,+07.7,080,0144,1673373266,26.168 30,0003,0005,0956.5,+07.7,079,0134,1673373566,26.171 30,0003,0005,0956.6,+07.6,079,0150,1673373866,26.153 33,0003,0005,0956.8,+07.6,079,0150,1673374166,26.16 28,0002,0003,0956.8,+07.6,079,0161,1673374466,26.154 30,0004,0006,0956.8,+07.5,079,0159,1673374766,26.149 33,0005,0007,0956.7,+07.3,079,0145,1673375066,26.215 30,0005,0007,0956.9,+07.2,079,0144,1673375366,26.307 33,0004,0006,0957.1,+07.0,079,0154,1673375666,26.408 33,0036,0049,0957.1,+07.0,079,0136,1673375966,26.285 30,0007,0010,0957.3,+06.9,079,0154,1673376266,26.285 35,0009,0012,0957.1,+06.9,079,0162,1673376566,26.276 33,0031,0043,0957.2,+06.8,079,0133,1673376866,26.285 33,0027,0037,0957.3,+06.8,079,0139,1673377166,26.271 33,0027,0037,0957.3,+06.8,079,0161,1673377466,26.272 35,0025,0034,0957.3,+06.7,079,0148,1673377766,26.258 33,0011,0015,0957.5,+06.8,080,0137,1673378066,26.254 33,0027,0037,0957.4,+06.7,079,0166,1673378366,26.245 30,0029,0039,0957.1,+06.7,080,0166,1673378666,26.345 30,0046,0063,0957.2,+06.7,080,0158,1673378966,26.4 30,0014,0018,0957.8,+06.7,079,0159,1673379266,26.419 33,0012,0016,0957.9,+06.7,080,0167,1673379566,26.397 30,0027,0037,0957.4,+06.8,079,0143,1673379866,26.411 33,0016,0022,0957.8,+06.8,079,0153,1673380166,26.398 30,0002,0003,0957.8,+06.7,080,0149,1673380766,26.387 33,0006,0008,0958.1,+06.8,079,0159,1673381066,26.389 30,0003,0005,0958.3,+06.7,080,0145,1673381366,26.388 30,0005,0007,0958.3,+06.6,079,0147,1673381666,26.381 33,0004,0006,0958.4,+06.4,078,0143,1673381966,26.374 33,0004,0006,0958.6,+06.5,078,0143,1673382266,26.441 45,0003,0005,0958.5,+06.4,078,0134,1673382566,26.519 30,0003,0005,0958.3,+06.3,078,0129,1673382866,26.528 33,0005,0007,0958.2,+06.4,078,0116,1673383466,26.551 33,0005,0007,0958.3,+06.4,078,0156,1673383766,26.53 33,0006,0008,0958.7,+06.3,078,0155,1673384066,26.534 28,0009,0012,0958.6,+06.3,078,0131,1673384366,26.537 33,0008,0011,0958.7,+06.4,078,0149,1673384666,26.504 30,0007,0010,0959.3,+06.3,078,0125,1673384966,26.505 30,0006,0008,0959.0,+06.4,078,0147,1673385266,26.506 30,0007,0010,0959.2,+06.3,078,0140,1673385566,26.505 30,0006,0008,0959.2,+06.3,078,0139,1673385866,26.596 30,0007,0010,0959.0,+06.3,078,0144,1673386166,26.637 30,0007,0010,0959.2,+06.4,078,0153,1673386466,26.71 30,0008,0011,0959.3,+06.3,079,0144,1673386766,26.646 33,0007,0010,0959.0,+06.3,078,0148,1673387066,26.636 30,0008,0011,0959.3,+06.3,078,0129,1673387366,26.637 30,0006,0008,0959.2,+06.3,079,0128,1673387666,26.63 33,0006,0008,0958.9,+06.2,078,0131,1673387966,26.635 28,0006,0008,0959.1,+06.2,078,0134,1673388266,26.687 30,0016,0022,0959.0,+06.3,078,0137,1673388566,26.617 33,0095,0128,0959.1,+06.2,078,0148,1673388866,26.696 33,0034,0047,0958.9,+06.3,078,0131,1673389166,26.615 33,0007,0010,0959.1,+06.2,078,0142,1673389466,26.688 33,0006,0008,0959.0,+06.2,078,0151,1673389766,26.765 33,0006,0008,0959.0,+06.2,078,0136,1673390066,26.766 28,0008,0011,0959.2,+06.2,078,0182,1673390366,26.761 30,0005,0007,0959.1,+06.0,078,0133,1673390666,26.758 30,0006,0008,0959.3,+06.0,078,0135,1673390966,26.759 28,0006,0008,0959.5,+06.0,078,0136,1673391266,26.752 30,0006,0008,0959.4,+06.1,078,0130,1673391566,26.757 30,0004,0006,0959.6,+06.0,079,0132,1673391866,26.739 28,0006,0008,0959.6,+06.0,078,0149,1673392166,26.735 30,0005,0007,0959.9,+06.0,078,0137,1673392466,26.738 30,0007,0010,0959.6,+06.0,078,0148,1673392766,26.727 28,0007,0010,0959.6,+06.1,078,0166,1673393066,26.792 30,0006,0008,0959.4,+06.0,078,0129,1673393366,26.866 28,0010,0013,0959.9,+05.9,078,0148,1673393666,26.867 30,0006,0008,0959.6,+06.0,078,0114,1673393966,26.864 30,0005,0007,0959.9,+05.9,077,0172,1673394266,26.857 28,0004,0006,0959.8,+05.8,078,0143,1673394566,26.862 25,0005,0007,0960.0,+05.8,078,0132,1673394866,26.849 30,0006,0008,0959.9,+05.9,079,0143,1673395166,26.858 21,0007,0010,0960.4,+05.8,078,0139,1673395466,26.857 23,0008,0011,0959.9,+05.9,079,0118,1673395766,26.842 23,0007,0010,0960.0,+05.9,078,0127,1673396066,26.843 25,0006,0008,0960.0,+05.9,079,0121,1673396366,26.841 25,0008,0011,0960.0,+06.0,079,0153,1673396666,26.909 23,0008,0011,0960.4,+05.9,078,0157,1673396966,26.995 25,0006,0008,0960.2,+05.9,078,0155,1673397266,26.975 23,0009,0012,0960.3,+05.8,078,0167,1673397566,26.988 21,0014,0018,0960.2,+05.6,078,0144,1673397866,26.974 25,0018,0024,0960.3,+05.5,079,0128,1673398166,26.975 21,0014,0018,0960.3,+05.7,078,0155,1673398466,26.968 21,0016,0022,0960.2,+05.6,079,0139,1673398766,26.973 18,0017,0023,0960.4,+05.6,078,0149,1673399066,26.978 13,0019,0026,0960.1,+05.6,078,0141,1673399366,26.959 13,0021,0028,0960.3,+05.4,078,0144,1673399666,26.964 18,0019,0026,0960.1,+05.3,078,0123,1673399966,26.947 21,0019,0026,0960.4,+05.1,079,0147,1673400267,27.012 21,0020,0027,0960.3,+05.3,078,0143,1673400567,27.112 18,0019,0026,0960.3,+05.3,078,0131,1673400867,27.094 18,0017,0023,0960.2,+05.2,079,0160,1673401167,27.093 18,0018,0024,0960.3,+05.2,078,0150,1673401467,27.086 18,0020,0027,0960.3,+05.4,078,0123,1673401767,27.087 16,0018,0024,0960.2,+05.4,078,0140,1673402067,27.074 18,0020,0027,0960.4,+05.3,078,0124,1673402367,27.077 18,0020,0027,0960.2,+05.4,078,0132,1673402667,27.066 21,0016,0022,0960.6,+05.5,078,0135,1673402967,27.065 21,0014,0018,0960.3,+05.5,078,0152,1673403267,27.056 21,0013,0017,0960.4,+05.5,078,0148,1673403567,27.077 21,0015,0021,0960.7,+05.5,078,0141,1673403867,27.12 18,0016,0022,0960.5,+05.4,078,0126,1673404167,27.212 16,0017,0023,0960.5,+05.4,078,0159,1673404467,27.207 18,0018,0024,0960.6,+05.4,078,0125,1673404767,27.204 16,0017,0023,0960.5,+05.5,078,0135,1673405067,27.2 21,0020,0027,0960.7,+05.5,079,0139,1673405367,27.198 23,0017,0023,0960.4,+05.5,078,0131,1673405667,27.196 23,0017,0023,0960.7,+05.4,078,0133,1673405967,27.195 21,0016,0022,0960.6,+05.4,078,0147,1673406267,27.2 23,0016,0022,0960.8,+05.3,078,0127,1673406567,27.182 23,0014,0018,0960.8,+05.5,079,0126,1673406867,27.189 21,0014,0018,0960.6,+05.5,079,0127,1673407167,27.185 21,0013,0017,0960.7,+05.5,078,0139,1673407467,27.253 18,0014,0018,0960.6,+05.6,078,0139,1673407767,27.333 16,0013,0017,0960.7,+05.5,078,0131,1673408067,27.326 13,0017,0023,0960.7,+05.5,079,0146,1673408367,27.318 16,0016,0022,0960.9,+05.5,078,0130,1673408667,27.316 16,0014,0018,0960.9,+05.5,078,0152,1673408967,27.317 16,0007,0010,0960.9,+05.5,077,0131,1673409267,27.316 18,0003,0005,0961.1,+05.5,077,0127,1673409567,27.31 21,0001,0002,0961.2,+05.5,077,0150,1673409867,27.308 23,0001,0002,0961.4,+05.5,077,0126,1673410167,27.307 25,0001,0002,0961.3,+05.5,078,0142,1673410467,27.3 23,0001,0002,0961.1,+05.5,077,0138,1673410767,27.303 23,0001,0002,0961.3,+05.4,077,0152,1673411067,27.363 21,0000,0001,0961.8,+05.4,077,0150,1673411367,27.45 21,0001,0002,0961.7,+05.4,077,0130,1673411667,27.443 23,0002,0003,0961.8,+05.4,077,0138,1673411967,27.444 23,0004,0006,0961.8,+05.4,077,0148,1673412267,27.442 21,0003,0005,0961.7,+05.4,077,0131,1673412567,27.44 21,0002,0003,0961.8,+05.4,077,0155,1673412867,27.443 23,0001,0002,0961.8,+05.4,077,0147,1673413167,27.452 21,0001,0002,0961.8,+05.4,078,0155,1673413467,27.436 21,0001,0002,0961.8,+05.3,077,0144,1673413767,27.43 23,0001,0002,0962.1,+05.3,078,0148,1673414067,27.419 21,0001,0002,0961.9,+05.3,077,0151,1673414367,27.425 25,0001,0002,0962.0,+05.3,077,0163,1673414667,27.485 23,0000,0001,0962.3,+05.2,077,0144,1673414967,27.57 25,0000,0001,0962.0,+05.3,077,0135,1673415267,27.577 23,0001,0002,0962.3,+05.3,077,0152,1673415567,27.566 23,0001,0002,0962.5,+05.3,077,0160,1673415867,27.557 25,0002,0003,0962.3,+05.3,078,0129,1673416167,27.554 25,0003,0005,0962.5,+05.3,077,0150,1673416767,27.558 18,0002,0003,0962.5,+05.3,078,0114,1673417067,27.555 23,0001,0002,0962.5,+05.3,077,0143,1673417367,27.548 23,0000,0001,0962.2,+05.2,077,0121,1673417667,27.533 18,0000,0001,0962.5,+05.1,077,0132,1673417967,27.542 16,0001,0002,0962.5,+05.2,077,0149,1673418267,27.612 30,0001,0002,0962.9,+05.1,077,0135,1673418867,27.687 28,0003,0005,0963.0,+05.1,077,0133,1673419167,27.673 28,0005,0007,0963.1,+05.2,077,0140,1673419467,27.677 23,0001,0002,0962.9,+05.2,078,0137,1673419767,27.67 28,0001,0002,0963.3,+05.3,078,0125,1673420067,27.668 28,0001,0002,0963.0,+05.2,078,0135,1673420367,27.667 28,0001,0002,0963.2,+05.2,077,0144,1673420667,27.648 28,0001,0002,0963.0,+05.3,077,0141,1673420967,27.651 28,0001,0002,0963.2,+05.2,077,0149,1673421567,27.641 28,0001,0002,0962.9,+05.2,077,0138,1673421867,27.718 28,0001,0002,0963.4,+05.4,077,0139,1673422467,27.788 25,0001,0002,0963.6,+05.4,078,0136,1673423067,27.781 28,0001,0002,0964.0,+05.5,078,0150,1673424267,27.765 28,0001,0002,0963.7,+05.6,077,0141,1673424567,27.766 30,0002,0003,0963.7,+05.6,077,0153,1673424867,27.759 30,0000,0001,0963.9,+05.5,077,0148,1673425167,27.753 30,0001,0002,0964.1,+05.6,077,0141,1673425467,27.821 30,0001,0002,0964.2,+05.7,077,0133,1673425767,27.903 30,0001,0002,0964.0,+05.7,077,0159,1673426067,27.909 28,0001,0002,0964.1,+05.8,076,0161,1673426367,27.905 30,0001,0002,0964.6,+05.7,077,0158,1673426667,27.892 30,0002,0003,0964.4,+05.8,076,0137,1673426967,27.919 28,0001,0002,0964.5,+05.8,077,0143,1673427267,27.898 30,0002,0003,0964.4,+05.8,076,0143,1673427567,27.893 30,0001,0002,0964.3,+05.9,077,0138,1673427867,27.89 28,0001,0002,0964.4,+05.9,076,0148,1673428467,27.879 30,0001,0002,0964.3,+05.9,077,0135,1673428767,27.868 40,0001,0002,0964.6,+05.9,076,0147,1673429067,27.976 30,0001,0002,0964.5,+05.8,077,0120,1673429968,28.099 42,0002,0003,0964.6,+05.8,076,0145,1673430268,28.014 30,0003,0005,0964.7,+05.7,077,0129,1673430568,28.012 30,0001,0002,0964.5,+05.8,076,0119,1673430868,28.006 30,0002,0003,0964.5,+05.9,076,0162,1673431168,28.012 30,0002,0003,0964.5,+05.9,076,0162,1673431467,27.998 28,0001,0002,0964.5,+05.8,077,0137,1673431767,27.996 30,0002,0003,0964.5,+05.9,076,0132,1673432068,28.007 30,0002,0003,0964.6,+05.8,076,0164,1673432367,27.986 40,0002,0003,0964.6,+05.9,076,0120,1673432668,28.053 30,0001,0002,0964.7,+05.9,076,0149,1673432968,28.142 25,0002,0003,0964.9,+05.9,077,0139,1673433268,28.144 28,0003,0005,0964.6,+05.9,077,0129,1673433568,28.181 30,0003,0005,0964.4,+05.9,076,0150,1673433868,28.14 30,0003,0005,0964.5,+05.9,077,0142,1673434168,28.121 28,0002,0003,0964.4,+05.9,078,0125,1673434468,28.117 25,0003,0005,0964.4,+05.9,077,0134,1673434768,28.12 28,0002,0003,0964.7,+06.0,078,0136,1673435368,28.105 28,0005,0007,0964.5,+06.0,078,0131,1673435668,28.097 28,0003,0005,0964.8,+06.1,078,0145,1673435968,28.101 28,0003,0005,0964.5,+06.0,078,0143,1673436268,28.166 30,0002,0003,0964.4,+05.9,077,0161,1673436568,28.245 28,0002,0003,0964.6,+05.8,077,0150,1673436868,28.308 28,0003,0005,0964.5,+05.9,077,0145,1673437168,28.324 30,0001,0002,0964.4,+05.8,077,0136,1673437468,28.237 28,0003,0005,0964.3,+05.9,077,0152,1673437768,28.225 28,0002,0003,0964.7,+06.0,076,0132,1673438368,28.232 28,0003,0005,0964.4,+05.9,077,0164,1673438668,28.215 28,0002,0003,0964.4,+06.0,077,0143,1673438968,28.212 28,0003,0005,0964.5,+06.0,077,0142,1673439268,28.199 28,0005,0007,0964.5,+06.0,077,0134,1673439568,28.206 28,0004,0006,0964.4,+06.0,077,0170,1673439868,28.265 28,0005,0007,0964.6,+05.9,077,0119,1673440168,28.362 25,0004,0006,0964.5,+06.0,077,0143,1673440468,28.357 28,0007,0010,0964.7,+06.1,077,0138,1673440768,28.354 28,0007,0010,0964.7,+06.1,078,0153,1673441068,28.346 28,0005,0007,0964.8,+06.1,077,0136,1673441368,28.344 28,0004,0006,0964.9,+06.1,077,0144,1673441668,28.341 28,0004,0006,0965.0,+06.1,077,0150,1673441968,28.338 28,0005,0007,0965.0,+06.1,077,0148,1673442268,28.338 25,0003,0005,0964.7,+06.1,077,0150,1673442568,28.324 18,0003,0005,0965.0,+06.1,077,0153,1673442868,28.334 18,0004,0006,0964.8,+06.1,077,0145,1673443168,28.349 30,0005,0007,0964.9,+06.1,077,0154,1673443768,28.496 16,0004,0006,0965.1,+06.0,078,0124,1673444068,28.466 30,0004,0006,0965.2,+06.1,077,0155,1673444368,28.468 30,0006,0008,0965.1,+06.1,077,0150,1673444668,28.462 28,0005,0007,0965.2,+06.1,077,0126,1673444968,28.524 28,0006,0008,0965.0,+06.0,077,0143,1673445268,28.451 30,0003,0005,0964.9,+06.0,077,0129,1673445568,28.442 30,0003,0005,0965.3,+05.9,077,0142,1673445868,28.454 30,0002,0003,0965.4,+05.9,076,0144,1673446168,28.441 30,0002,0003,0965.4,+06.0,076,0143,1673446468,28.439 30,0004,0006,0965.4,+05.9,076,0139,1673447068,28.503 28,0003,0005,0965.5,+05.9,076,0141,1673447368,28.584 18,0002,0003,0965.4,+05.9,076,0140,1673447668,28.581 28,0003,0005,0965.6,+05.9,076,0176,1673447968,28.578 25,0002,0003,0965.5,+05.8,076,0147,1673448268,28.573 28,0002,0003,0965.6,+05.7,075,0125,1673448568,28.564 16,0001,0002,0965.5,+05.6,075,0134,1673449468,28.567 16,0002,0003,0965.6,+05.4,076,0142,1673450068,28.567 28,0002,0003,0965.9,+05.5,076,0132,1673450368,28.573 25,0002,0003,0965.6,+05.5,075,0150,1673450668,28.616 28,0002,0003,0965.6,+05.5,075,0131,1673450968,28.695 30,0002,0003,0965.6,+05.5,075,0148,1673451268,28.691 28,0002,0003,0965.6,+05.4,075,0138,1673451568,28.711 21,0001,0002,0965.6,+05.4,075,0138,1673451868,28.698 28,0002,0003,0965.8,+05.3,076,0149,1673452168,28.693 25,0001,0002,0966.0,+05.3,075,0131,1673452468,28.694 28,0001,0002,0966.0,+05.3,075,0138,1673452768,28.699 25,0004,0006,0966.3,+05.3,075,0135,1673453068,28.72 25,0001,0002,0966.5,+05.3,076,0140,1673453368,28.679 28,0002,0003,0966.3,+05.2,076,0141,1673453668,28.684 28,0001,0002,0966.0,+05.1,076,0144,1673453968,28.769 28,0001,0002,0966.3,+05.2,076,0139,1673454268,28.733 25,0001,0002,0966.1,+05.2,076,0143,1673454568,28.83 28,0001,0002,0966.1,+05.1,076,0155,1673455468,28.8 30,0001,0002,0966.1,+05.1,076,0150,1673456068,28.798 30,0001,0002,0966.0,+05.0,076,0142,1673456368,28.793 28,0002,0003,0966.1,+05.0,076,0140,1673456668,28.809 28,0001,0002,0966.6,+05.1,076,0132,1673457568,28.808 30,0002,0003,0966.4,+05.1,077,0140,1673457868,28.847 28,0002,0003,0966.5,+05.0,077,0155,1673458168,28.933 30,0001,0002,0966.4,+05.1,077,0146,1673458468,28.924 30,0002,0003,0966.5,+05.1,076,0141,1673458768,28.917 33,0001,0002,0966.4,+05.0,075,0107,1673459069,29.036 30,0001,0002,0966.6,+05.0,076,0140,1673459368,28.939 30,0001,0002,0966.4,+04.9,075,0155,1673459668,28.922 33,0001,0002,0966.4,+05.0,075,0142,1673459968,28.917 30,0001,0002,0966.7,+05.0,075,0149,1673460268,28.93 30,0001,0002,0966.8,+04.9,075,0145,1673460868,28.912 30,0001,0002,0966.9,+04.9,075,0140,1673461168,28.907 33,0001,0002,0966.8,+04.8,075,0145,1673461468,28.972 30,0001,0002,0966.8,+04.8,075,0144,1673461769,29.053 33,0001,0002,0966.7,+04.8,075,0124,1673462069,29.053 33,0002,0003,0966.9,+04.8,075,0149,1673462369,29.042 30,0001,0002,0966.7,+04.7,075,0155,1673462669,29.041 33,0002,0003,0966.7,+04.7,075,0142,1673462969,29.042 30,0002,0003,0966.6,+04.7,075,0154,1673463269,29.035 30,0002,0003,0966.9,+04.8,075,0128,1673463569,29.038 33,0003,0005,0967.0,+04.7,075,0145,1673463869,29.029 30,0003,0005,0967.0,+04.7,075,0161,1673464169,29.028 30,0003,0005,0966.9,+04.8,075,0143,1673464469,29.021 33,0003,0005,0966.9,+04.8,075,0140,1673464769,29.029 33,0003,0005,0967.0,+04.7,076,0150,1673465069,29.078 33,0002,0003,0966.8,+04.7,076,0124,1673465369,29.173 33,0003,0005,0966.7,+04.7,075,0154,1673465669,29.156 28,0003,0005,0966.7,+04.8,075,0141,1673465969,29.163 33,0005,0007,0966.8,+04.7,075,0129,1673466269,29.162 33,0003,0005,0966.9,+04.7,075,0134,1673466569,29.159 33,0003,0005,0966.9,+04.7,075,0142,1673466869,29.157 33,0003,0005,0967.0,+04.7,075,0135,1673467169,29.164 33,0003,0005,0967.0,+04.7,075,0148,1673467469,29.158 33,0003,0005,0967.0,+04.7,075,0151,1673467769,29.15 33,0003,0005,0967.0,+04.7,075,0127,1673468069,29.17 30,0005,0007,0967.0,+04.6,075,0164,1673468369,29.149 33,0004,0006,0966.9,+04.4,076,0164,1673468669,29.206 33,0003,0005,0967.1,+04.6,075,0156,1673468969,29.306 33,0004,0006,0967.2,+04.6,076,0117,1673469269,29.321 30,0002,0003,0967.0,+04.6,075,0120,1673469569,29.289 33,0003,0005,0967.0,+04.6,076,0145,1673470769,29.274 30,0003,0005,0966.9,+04.7,076,0131,1673471069,29.273 33,0004,0006,0967.1,+04.6,076,0145,1673471369,29.336 30,0004,0006,0967.0,+04.5,076,0139,1673471969,29.306 30,0004,0006,0967.2,+04.6,076,0141,1673472569,29.417 33,0006,0008,0967.1,+04.6,076,0119,1673472869,29.414 33,0005,0007,0967.4,+04.6,076,0134,1673473169,29.438 30,0004,0006,0967.4,+04.6,076,0117,1673473469,29.522 30,0004,0006,0967.4,+04.5,076,0135,1673473769,29.394 30,0005,0007,0967.3,+04.6,076,0148,1673474069,29.397 33,0010,0013,0967.4,+04.6,076,0151,1673474369,29.399 28,0018,0024,0967.1,+04.5,077,0149,1673474669,29.391 28,0012,0016,0967.1,+04.5,076,0128,1673474969,29.463 30,0007,0010,0967.2,+04.6,076,0146,1673475269,29.423 30,0005,0007,0967.3,+04.6,076,0154,1673475569,29.365 28,0004,0006,0967.2,+04.6,076,0126,1673476169,29.525 30,0003,0005,0967.0,+04.6,076,0143,1673476469,29.518 30,0003,0005,0966.8,+04.6,076,0140,1673476769,29.513 30,0003,0005,0967.1,+04.6,076,0156,1673477069,29.52 30,0004,0006,0966.5,+04.6,076,0140,1673477369,29.525 30,0002,0003,0966.8,+04.6,076,0154,1673477669,29.496 33,0002,0003,0967.0,+04.6,076,0144,1673477969,29.503 30,0004,0006,0967.2,+04.6,076,0148,1673478269,29.578 30,0003,0005,0967.0,+04.5,076,0140,1673478569,29.505 25,0003,0005,0967.0,+04.6,076,0132,1673478869,29.485 30,0002,0003,0967.1,+04.5,076,0150,1673479169,29.479 30,0002,0003,0967.2,+04.5,076,0144,1673479469,29.558 30,0002,0003,0967.0,+04.5,076,0131,1673479769,29.686 40,0002,0003,0967.0,+04.6,076,0150,1673480069,29.637 30,0002,0003,0967.1,+04.5,076,0139,1673480369,29.639 30,0001,0002,0967.0,+04.6,076,0133,1673480669,29.634 28,0002,0003,0966.9,+04.5,076,0129,1673480969,29.65 25,0002,0003,0967.1,+04.5,076,0146,1673481269,29.619 30,0002,0003,0967.0,+04.4,076,0146,1673481569,29.632 28,0003,0005,0966.9,+04.5,076,0135,1673481869,29.68 30,0002,0003,0967.0,+04.5,075,0147,1673482469,29.611 23,0001,0002,0967.2,+04.3,075,0138,1673482769,29.605 30,0001,0002,0967.0,+04.5,074,0138,1673483069,29.691 28,0001,0002,0966.9,+04.4,075,0120,1673483369,29.765 28,0002,0003,0967.1,+04.4,075,0144,1673483669,29.756 28,0002,0003,0967.1,+04.4,075,0120,1673483969,29.767 28,0003,0005,0967.1,+04.5,075,0132,1673484269,29.758 28,0003,0005,0967.2,+04.4,074,0131,1673484569,29.747 28,0001,0002,0967.5,+04.4,075,0123,1673484869,29.754 28,0002,0003,0967.4,+04.4,074,0114,1673485169,29.751 28,0002,0003,0967.4,+04.4,074,0133,1673485469,29.74 18,0002,0003,0967.5,+04.4,074,0110,1673485769,29.745 23,0006,0008,0967.4,+04.3,074,0153,1673486069,29.74 25,0003,0005,0967.2,+04.3,075,0145,1673486369,29.805 25,0002,0003,0967.3,+04.3,075,0131,1673486669,29.803 25,0002,0003,0967.1,+04.2,075,0138,1673486969,29.879 18,0002,0003,0967.3,+04.2,075,0129,1673487269,29.881 16,0002,0003,0967.2,+04.2,075,0152,1673487569,29.883 18,0002,0003,0967.2,+04.3,075,0125,1673487869,29.881 11,0002,0003,0967.3,+04.2,075,0166,1673488169,29.879 18,0001,0002,0967.3,+04.2,075,0160,1673488469,29.872 23,0002,0003,0967.0,+04.2,075,0123,1673488769,29.874 18,0002,0003,0967.1,+04.2,075,0140,1673489069,29.872 18,0001,0002,0967.3,+04.2,076,0148,1673489369,29.869 21,0001,0002,0967.3,+04.2,076,0138,1673489669,29.867 09,0001,0002,0967.3,+04.2,075,0143,1673489969,29.87 16,0002,0003,0967.0,+04.2,075,0133,1673490269,29.927 21,0002,0003,0966.9,+04.1,075,0143,1673490570,30.007 16,0001,0002,0967.2,+04.2,075,0129,1673490870,30.002 16,0001,0002,0967.3,+04.2,075,0133,1673491170,30.004 18,0001,0002,0967.3,+04.2,075,0147,1673491469,29.995 18,0002,0003,0967.3,+04.2,075,0149,1673491769,29.992 18,0001,0002,0967.1,+04.2,075,0132,1673492069,29.996 16,0002,0003,0966.9,+04.1,075,0134,1673492369,29.993 18,0002,0003,0967.0,+04.1,075,0135,1673492669,29.991 13,0002,0003,0967.0,+04.2,075,0130,1673492969,29.984 16,0003,0005,0967.2,+04.2,075,0137,1673493269,29.984 16,0001,0002,0967.0,+04.1,075,0134,1673493569,29.97 16,0001,0002,0967.0,+04.2,075,0157,1673493870,30.056 13,0001,0002,0967.1,+04.1,075,0155,1673494170,30.133 16,0001,0002,0966.9,+04.1,075,0142,1673494470,30.127 21,0001,0002,0967.0,+04.1,075,0147,1673494770,30.123 21,0003,0005,0966.9,+04.1,075,0126,1673495070,30.114 18,0002,0003,0967.0,+04.1,075,0147,1673495370,30.112 13,0001,0002,0967.2,+04.1,075,0129,1673495670,30.109 11,0001,0002,0967.4,+04.1,075,0138,1673496870,30.097 11,0001,0002,0967.2,+04.0,075,0141,1673497170,30.096 11,0002,0003,0967.7,+04.1,075,0151,1673497470,30.166 13,0001,0002,0967.6,+04.1,075,0129,1673497770,30.248 11,0002,0003,0967.3,+03.9,076,0153,1673498070,30.253 13,0002,0003,0967.8,+04.0,075,0163,1673498670,30.294 18,0001,0002,0967.8,+04.1,075,0148,1673498970,30.235 00,0002,0003,0967.8,+04.0,076,0149,1673499270,30.276 13,0001,0002,0967.6,+04.0,075,0136,1673500170,30.215 13,0001,0002,0967.9,+04.0,075,0129,1673500470,30.212 11,0001,0002,0967.7,+04.0,075,0163,1673500770,30.209 11,0001,0002,0967.6,+04.0,075,0127,1673501070,30.28 09,0002,0003,0967.8,+04.0,075,0141,1673501370,30.362 13,0001,0002,0967.8,+03.9,075,0136,1673501670,30.355 13,0001,0002,0967.8,+03.8,076,0151,1673501970,30.358 18,0001,0002,0967.9,+03.9,075,0139,1673502270,30.347 11,0002,0003,0967.8,+04.0,075,0169,1673502570,30.341 09,0001,0002,0967.7,+04.0,075,0143,1673502870,30.347 06,0001,0002,0967.8,+04.0,075,0140,1673503170,30.343 13,0001,0002,0968.0,+03.9,075,0161,1673503470,30.343 11,0001,0002,0967.9,+03.9,075,0132,1673503770,30.336 11,0001,0002,0967.8,+03.9,075,0148,1673504070,30.338 13,0001,0002,0968.0,+03.9,075,0137,1673504370,30.328 13,0000,0001,0968.1,+03.8,075,0166,1673504670,30.399 09,0001,0002,0968.1,+03.9,075,0121,1673504970,30.472 11,0001,0002,0967.7,+03.9,075,0140,1673505270,30.467 09,0001,0002,0968.0,+04.0,075,0146,1673505570,30.473 09,0001,0002,0967.9,+03.9,075,0136,1673505870,30.467 13,0002,0003,0968.0,+03.8,076,0160,1673506470,30.475 11,0001,0002,0968.1,+04.0,075,0151,1673506770,30.453 09,0001,0002,0968.1,+03.9,076,0151,1673507070,30.467 09,0002,0003,0968.1,+04.0,076,0146,1673507370,30.464 11,0001,0002,0968.3,+04.0,076,0144,1673507670,30.453 13,0003,0005,0968.3,+04.0,076,0164,1673507970,30.448 11,0004,0006,0968.1,+04.1,075,0136,1673508270,30.514 09,0003,0005,0968.4,+04.1,075,0157,1673508570,30.597 16,0002,0003,0968.1,+04.2,075,0150,1673509170,30.598 11,0002,0003,0968.6,+04.0,076,0133,1673509470,30.59 13,0003,0005,0968.2,+04.3,075,0143,1673509770,30.595 11,0002,0003,0968.6,+04.3,076,0152,1673510670,30.578 13,0002,0003,0968.4,+04.4,075,0137,1673510970,30.574 13,0002,0003,0968.5,+04.4,075,0138,1673511270,30.573 11,0002,0003,0968.5,+04.4,076,0121,1673511570,30.572 11,0003,0005,0968.8,+04.4,075,0136,1673511870,30.638 13,0002,0003,0968.4,+04.4,075,0143,1673512170,30.72 13,0002,0003,0968.7,+04.4,075,0134,1673512470,30.723 16,0001,0002,0968.5,+04.5,075,0154,1673512770,30.734 16,0002,0003,0968.8,+04.5,075,0141,1673513070,30.711 13,0002,0003,0968.7,+04.6,075,0154,1673513370,30.718 13,0002,0003,0968.8,+04.6,075,0144,1673513670,30.727 16,0002,0003,0968.8,+04.6,075,0139,1673513970,30.711 16,0002,0003,0968.6,+04.5,076,0113,1673514570,30.704 23,0003,0005,0968.7,+04.6,076,0126,1673514870,30.695 16,0003,0005,0968.6,+04.5,076,0141,1673515170,30.698 13,0002,0003,0968.6,+04.7,076,0171,1673515470,30.768 16,0003,0005,0968.4,+04.7,077,0122,1673515770,30.881 16,0002,0003,0968.5,+04.8,077,0147,1673516070,30.841 18,0002,0003,0968.4,+04.8,077,0175,1673516370,30.83 18,0004,0006,0968.3,+04.8,077,0120,1673516670,30.855 18,0002,0003,0968.4,+04.8,076,0141,1673516970,30.829 18,0003,0005,0968.7,+04.9,077,0147,1673517270,30.828 35,0002,0003,0968.6,+04.9,076,0130,1673517570,30.825 18,0002,0003,0968.7,+05.0,076,0120,1673517870,30.829 16,0002,0003,0968.1,+05.1,076,0141,1673518170,30.814 18,0002,0003,0968.3,+05.0,076,0133,1673518470,30.834 25,0002,0003,0968.4,+05.1,076,0146,1673518770,30.806 25,0003,0005,0968.4,+05.2,075,0128,1673519070,30.887 16,0003,0005,0968.5,+05.1,076,0159,1673519370,30.994 18,0002,0003,0968.3,+05.2,075,0135,1673519670,30.974 18,0003,0005,0968.3,+05.2,076,0128,1673519970,30.956 35,0003,0005,0968.3,+05.3,075,0153,1673520270,30.954 28,0004,0006,0968.4,+05.2,076,0152,1673520570,30.953 18,0003,0005,0968.0,+05.4,075,0152,1673520870,30.955 18,0003,0005,0968.0,+05.2,076,0152,1673521170,30.946 37,0002,0003,0968.0,+05.4,075,0153,1673521471,31.003 18,0003,0005,0968.1,+05.4,076,0132,1673521770,30.942 18,0002,0003,0967.9,+05.5,075,0144,1673522070,30.937 18,0003,0005,0968.0,+05.6,075,0157,1673522370,30.926 18,0002,0003,0968.3,+05.5,076,0114,1673522670,30.995 18,0002,0003,0968.0,+05.6,075,0135,1673522971,31.075 25,0002,0003,0967.8,+05.7,075,0130,1673523271,31.07 16,0002,0003,0968.2,+05.8,075,0150,1673523571,31.075 18,0003,0005,0968.0,+05.7,075,0147,1673523871,31.068 18,0002,0003,0968.0,+05.8,075,0160,1673524171,31.065 25,0003,0005,0968.1,+05.7,075,0130,1673524471,31.058 16,0003,0005,0968.2,+05.7,075,0128,1673524771,31.073 37,0002,0003,0967.6,+05.9,075,0136,1673525071,31.062 16,0002,0003,0967.6,+05.9,074,0137,1673525371,31.053 16,0002,0003,0967.5,+05.9,075,0131,1673525671,31.057 25,0003,0005,0967.9,+06.1,076,0143,1673525971,31.052 18,0003,0005,0967.6,+06.1,075,0146,1673526271,31.102 25,0003,0005,0967.5,+06.3,075,0125,1673526571,31.199 18,0002,0003,0967.8,+06.3,075,0135,1673526871,31.196 18,0002,0003,0967.6,+06.4,075,0125,1673527171,31.18 21,0003,0005,0967.4,+06.5,075,0142,1673527471,31.204 40,0003,0005,0967.6,+06.4,074,0131,1673527771,31.174 18,0003,0005,0967.6,+06.4,075,0138,1673528071,31.171 30,0002,0003,0967.5,+06.3,074,0158,1673528371,31.167 21,0002,0003,0967.5,+06.3,074,0130,1673528671,31.184 30,0002,0003,0967.8,+06.3,074,0154,1673528971,31.17 21,0002,0003,0967.4,+06.2,074,0131,1673529271,31.158 21,0003,0005,0967.5,+06.1,074,0146,1673529573,33.988 18,0002,0003,0967.4,+06.2,074,0145,1673529871,31.232 21,0003,0005,0967.5,+06.2,074,0126,1673530171,31.316 30,0002,0003,0967.7,+06.2,074,0131,1673530471,31.305 28,0003,0005,0967.6,+06.1,074,0127,1673530771,31.308 18,0003,0005,0967.9,+06.0,075,0144,1673531071,31.3 18,0003,0005,0967.9,+06.1,074,0131,1673531371,31.294 16,0005,0007,0967.6,+06.2,073,0116,1673531671,31.349 16,0003,0005,0968.1,+06.1,074,0140,1673531971,31.284 13,0004,0006,0967.9,+06.1,073,0147,1673532271,31.285 25,0003,0005,0968.0,+06.2,073,0147,1673532571,31.284 16,0007,0010,0968.0,+06.1,074,0117,1673532871,31.311 16,0003,0005,0968.0,+06.0,074,0124,1673533171,31.29 16,0003,0005,0967.9,+05.6,073,0127,1673533471,31.344 16,0002,0003,0968.2,+05.8,073,0121,1673533771,31.437 16,0003,0005,0968.1,+05.6,073,0189,1673534071,31.426 16,0003,0005,0967.9,+05.4,074,0126,1673534371,31.421 16,0003,0005,0968.0,+05.6,073,0136,1673534671,31.465 16,0002,0003,0968.0,+05.7,073,0148,1673534971,31.413 16,0030,0042,0968.4,+05.5,074,0130,1673535271,31.408 16,0069,0093,0968.2,+05.5,073,0148,1673535571,31.405 18,0054,0073,0968.3,+05.5,073,0133,1673535871,31.396 18,0025,0034,0968.4,+05.5,073,0124,1673536171,31.396 16,0011,0015,0968.2,+05.4,072,0141,1673536471,31.408 18,0020,0027,0968.3,+05.1,071,0126,1673536771,31.384 18,0011,0015,0968.3,+05.0,071,0136,1673537071,31.449 16,0039,0053,0968.4,+04.9,071,0133,1673537371,31.595 16,0023,0031,0968.8,+05.0,072,0139,1673537671,31.531 16,0034,0047,0968.6,+04.9,071,0122,1673537971,31.579 16,0004,0006,0968.8,+04.9,071,0127,1673538571,31.524 18,0017,0023,0968.4,+04.7,072,0150,1673538871,31.521 16,0022,0029,0968.5,+04.9,071,0139,1673539171,31.524 16,0005,0007,0968.6,+04.8,071,0139,1673539471,31.518 18,0008,0011,0968.5,+04.8,072,0149,1673539771,31.509 23,0010,0013,0968.4,+04.9,072,0128,1673540071,31.503 16,0010,0013,0968.7,+04.9,072,0126,1673540371,31.501 16,0007,0010,0968.6,+04.9,072,0155,1673540671,31.573 16,0006,0008,0968.4,+04.8,073,0146,1673540971,31.664 16,0006,0008,0968.7,+04.8,073,0131,1673541271,31.649 18,0005,0007,0968.5,+04.8,073,0146,1673541571,31.646 23,0014,0018,0968.7,+04.8,072,0135,1673541871,31.683 13,0004,0006,0968.8,+04.7,072,0119,1673542171,31.656 18,0003,0005,0968.9,+04.7,072,0143,1673542471,31.629 16,0002,0003,0968.9,+04.6,073,0134,1673542771,31.624 23,0004,0006,0968.7,+04.5,072,0152,1673543071,31.624 18,0003,0005,0968.7,+04.5,072,0157,1673543371,31.624 18,0041,0055,0968.8,+04.5,072,0147,1673543671,31.631 16,0018,0024,0968.9,+04.5,072,0140,1673543971,31.76 18,0003,0005,0968.9,+04.5,072,0136,1673544271,31.727 16,0003,0005,0968.9,+04.5,071,0144,1673544571,31.822 16,0003,0005,0968.8,+04.5,072,0154,1673544871,31.764 16,0003,0005,0968.8,+04.4,072,0133,1673545171,31.77 16,0004,0006,0969.0,+04.4,073,0121,1673545471,31.753 18,0003,0005,0969.1,+04.3,072,0144,1673545771,31.762 16,0004,0006,0969.0,+04.3,073,0150,1673546071,31.752 16,0003,0005,0969.1,+04.3,072,0135,1673546371,31.758 25,0003,0005,0968.8,+04.3,072,0132,1673546671,31.749 18,0003,0005,0968.8,+04.3,073,0114,1673546971,31.76 25,0003,0005,0968.9,+04.3,073,0139,1673547271,31.745 25,0006,0008,0968.9,+04.3,073,0131,1673547571,31.742 18,0004,0006,0969.1,+04.3,073,0114,1673547871,31.809 16,0003,0005,0968.9,+04.3,072,0127,1673548171,31.884 18,0005,0007,0968.8,+04.3,072,0152,1673548471,31.889 16,0002,0003,0969.3,+04.3,072,0133,1673548771,31.882 25,0005,0007,0969.1,+04.2,072,0139,1673549071,31.877 16,0003,0005,0969.1,+04.2,072,0133,1673549371,31.884 16,0002,0003,0969.1,+04.2,072,0133,1673549671,31.873 23,0002,0003,0969.1,+04.2,072,0135,1673549971,31.882 25,0003,0005,0969.1,+04.2,072,0142,1673550271,31.872 23,0003,0005,0969.1,+04.1,072,0139,1673550572,32.01 18,0003,0005,0969.1,+04.2,072,0121,1673550871,31.873 16,0002,0003,0969.3,+04.1,072,0151,1673551171,31.936 18,0003,0005,0969.2,+04.1,071,0121,1673551471,31.953 16,0002,0003,0969.3,+04.1,072,0129,1673551772,32.009 16,0002,0003,0969.4,+04.1,071,0149,1673552072,32.007 16,0001,0002,0969.4,+04.1,071,0118,1673552372,32.002 23,0002,0003,0969.1,+03.9,071,0116,1673552671,31.999 16,0002,0003,0969.2,+04.0,071,0132,1673552971,31.998 25,0002,0003,0969.2,+04.0,071,0131,1673553572,32.006 18,0003,0005,0969.4,+04.0,071,0142,1673553871,31.999 18,0003,0005,0969.1,+04.0,071,0144,1673554172,32 16,0002,0003,0969.2,+04.0,071,0111,1673554471,31.984 18,0003,0005,0969.3,+04.0,071,0140,1673554771,31.971 16,0002,0003,0969.2,+04.0,071,0125,1673555072,32.049 18,0003,0005,0969.6,+03.9,071,0159,1673555372,32.118 16,0011,0015,0969.5,+03.8,072,0142,1673555672,32.127 18,0011,0015,0969.5,+03.9,072,0120,1673555972,32.126 18,0016,0022,0969.5,+03.8,072,0138,1673556572,32.122 25,0024,0032,0969.5,+03.8,072,0171,1673556872,32.117 18,0008,0011,0969.6,+03.8,073,0143,1673557172,32.118 16,0006,0008,0969.3,+03.8,072,0147,1673557472,32.215 25,0006,0008,0969.7,+03.9,073,0152,1673557772,32.256 16,0008,0011,0969.5,+03.9,073,0153,1673558072,32.108 16,0006,0008,0969.7,+03.9,072,0129,1673558372,32.193 18,0004,0006,0969.6,+03.8,072,0135,1673558672,32.174 16,0004,0006,0969.6,+03.8,072,0123,1673558972,32.25 18,0004,0006,0969.5,+03.8,072,0143,1673559272,32.267 18,0003,0005,0969.6,+03.8,072,0131,1673559572,32.247 13,0003,0005,0969.4,+03.7,073,0147,1673559872,32.243 25,0004,0006,0969.3,+03.8,073,0135,1673560172,32.264 25,0003,0005,0969.2,+03.8,074,0132,1673560472,32.249 16,0003,0005,0969.3,+03.8,073,0113,1673560772,32.245 18,0003,0005,0969.2,+03.8,073,0130,1673561073,33.512 18,0003,0005,0969.4,+03.8,073,0143,1673561372,32.232 28,0002,0003,0969.1,+03.7,072,0140,1673561672,32.243 18,0004,0006,0969.2,+03.8,072,0132,1673561972,32.224 18,0002,0003,0969.4,+03.8,072,0112,1673562272,32.301 18,0003,0005,0969.3,+03.7,072,0125,1673562572,32.385 21,0068,0092,0969.2,+03.7,072,0143,1673562872,32.386 18,0012,0016,0969.3,+03.7,071,0163,1673563172,32.372 18,0007,0010,0969.2,+03.7,071,0131,1673563472,32.378 18,0003,0005,0969.4,+03.7,071,0157,1673563772,32.369 18,0002,0003,0968.9,+03.6,072,0121,1673564072,32.364 25,0002,0003,0968.9,+03.6,072,0150,1673564372,32.363 18,0002,0003,0969.3,+03.6,072,0143,1673564672,32.358 18,0002,0003,0969.1,+03.7,072,0130,1673564972,32.357 18,0002,0003,0969.2,+03.7,072,0166,1673565272,32.35 25,0011,0015,0969.2,+03.7,072,0160,1673565572,32.347 18,0002,0003,0968.8,+03.7,072,0150,1673565872,32.419 16,0002,0003,0968.9,+03.6,073,0147,1673566172,32.501 13,0002,0003,0969.0,+03.6,073,0144,1673566472,32.498 13,0004,0006,0969.2,+03.6,073,0132,1673566772,32.491 13,0002,0003,0968.8,+03.5,073,0121,1673567072,32.492 21,0002,0003,0968.9,+03.6,073,0137,1673567372,32.533 13,0002,0003,0968.9,+03.6,073,0156,1673567672,32.487 16,0003,0005,0968.9,+03.6,072,0135,1673568272,32.579 21,0002,0003,0969.0,+03.6,072,0123,1673568572,32.479 13,0002,0003,0969.1,+03.6,072,0142,1673568872,32.474 13,0002,0003,0968.9,+03.6,072,0120,1673569172,32.475 11,0002,0003,0969.0,+03.6,072,0118,1673569472,32.551 11,0002,0003,0969.0,+03.6,073,0150,1673569772,32.633 16,0003,0005,0969.1,+03.6,073,0141,1673570072,32.628 11,0003,0005,0969.1,+03.6,073,0133,1673570372,32.621 13,0002,0003,0968.9,+03.6,073,0136,1673570972,32.646 30,0001,0002,0968.9,+03.6,073,0158,1673571272,32.616 13,0002,0003,0968.8,+03.5,073,0126,1673571572,32.597 13,0002,0003,0968.8,+03.5,073,0157,1673571872,32.604 16,0002,0003,0968.8,+03.4,072,0124,1673572172,32.609 13,0002,0003,0969.0,+03.4,073,0120,1673572472,32.603 13,0002,0003,0968.8,+03.4,072,0142,1673572772,32.596 11,0002,0003,0968.7,+03.3,072,0136,1673573072,32.673 11,0003,0005,0968.6,+03.4,072,0147,1673573372,32.76 11,0002,0003,0968.6,+03.4,072,0141,1673573672,32.747 16,0003,0005,0968.7,+03.3,072,0136,1673573972,32.746 16,0002,0003,0968.8,+03.3,071,0150,1673574272,32.741 16,0002,0003,0968.8,+03.3,071,0143,1673574572,32.739 13,0003,0005,0968.6,+03.3,071,0127,1673574872,32.739 11,0002,0003,0969.0,+03.3,071,0163,1673575172,32.731 11,0002,0003,0968.6,+03.2,072,0139,1673575472,32.727 16,0003,0005,0968.8,+03.2,071,0130,1673575772,32.716 13,0003,0005,0968.9,+03.2,072,0137,1673576072,32.715 16,0002,0003,0968.9,+03.2,072,0127,1673576372,32.849 16,0003,0005,0968.8,+03.1,072,0133,1673576672,32.783 16,0003,0005,0968.8,+03.0,072,0134,1673576972,32.873 13,0002,0003,0968.7,+03.0,072,0154,1673577272,32.866 11,0003,0005,0968.7,+03.1,072,0162,1673577572,32.869 11,0003,0005,0968.8,+03.0,072,0148,1673577872,32.862 13,0002,0003,0968.7,+03.1,072,0144,1673578172,32.855 09,0002,0003,0968.8,+03.0,071,0127,1673578472,32.842 09,0002,0003,0969.0,+03.0,072,0128,1673578772,32.847 13,0003,0005,0968.9,+02.9,072,0129,1673579072,32.844 13,0003,0005,0969.0,+02.8,073,0141,1673579372,32.839 06,0003,0005,0969.0,+03.0,072,0133,1673579972,32.853 11,0003,0005,0968.9,+02.9,072,0145,1673580272,32.915 11,0003,0005,0968.9,+03.0,072,0128,1673580572,32.999 11,0007,0010,0969.0,+03.0,072,0134,1673580872,32.989 13,0002,0003,0968.8,+02.9,072,0127,1673581172,32.98 18,0002,0003,0969.2,+02.9,073,0163,1673581472,32.986 18,0003,0005,0969.1,+02.9,073,0144,1673582072,32.973 11,0002,0003,0968.9,+03.0,073,0128,1673582372,32.968 16,0002,0003,0969.1,+03.0,073,0128,1673582672,32.964 21,0003,0005,0969.0,+03.0,072,0149,1673582972,32.97 18,0003,0005,0969.3,+02.9,072,0125,1673583272,32.967 21,0002,0003,0969.1,+02.9,073,0123,1673583572,32.955 18,0003,0005,0969.2,+02.9,073,0152,1673583873,33.03 23,0003,0005,0969.5,+03.0,073,0137,1673584173,33.115 18,0004,0006,0969.0,+02.9,073,0118,1673584473,33.112 18,0005,0007,0969.4,+03.0,073,0135,1673584773,33.117 13,0007,0010,0969.6,+03.0,073,0132,1673585073,33.11 13,0004,0006,0969.5,+03.0,073,0126,1673585373,33.107 09,0005,0007,0969.4,+03.0,073,0123,1673585673,33.106 13,0004,0006,0969.6,+03.0,074,0139,1673585973,33.115 18,0002,0003,0969.6,+03.1,074,0153,1673586273,33.108 18,0003,0005,0969.6,+03.1,073,0130,1673586573,33.101 16,0002,0003,0969.4,+03.1,074,0148,1673586873,33.088 21,0001,0002,0969.7,+03.1,074,0142,1673587173,33.093 18,0002,0003,0969.7,+03.0,074,0148,1673587473,33.163 16,0002,0003,0969.7,+03.1,074,0137,1673587773,33.241 18,0006,0008,0969.7,+03.0,074,0133,1673588073,33.237 18,0004,0006,0969.7,+03.0,074,0142,1673588373,33.237 16,0003,0005,0969.6,+03.0,074,0147,1673588673,33.233 11,0001,0002,0969.7,+03.0,075,0141,1673588973,33.219 25,0006,0008,0969.8,+03.1,075,0145,1673589273,33.225 18,0004,0006,0969.7,+03.0,074,0140,1673589573,33.224 13,0003,0005,0969.7,+03.0,074,0130,1673589873,33.223 16,0003,0005,0969.5,+03.0,075,0152,1673590173,33.22 21,0003,0005,0969.6,+03.0,075,0141,1673590473,33.215 23,0002,0003,0970.1,+03.0,074,0119,1673590773,33.222 23,0003,0005,0969.8,+03.1,074,0164,1673591073,33.3 23,0002,0003,0969.8,+03.1,074,0146,1673591373,33.381 23,0001,0002,0969.9,+03.1,074,0147,1673591673,33.381 23,0002,0003,0969.9,+03.1,074,0140,1673591973,33.371 23,0002,0003,0970.1,+03.1,075,0128,1673592273,33.367 23,0002,0003,0969.9,+03.2,075,0163,1673592573,33.373 23,0002,0003,0969.9,+03.1,075,0129,1673592873,33.363 21,0003,0005,0970.0,+03.2,075,0132,1673593173,33.356 18,0003,0005,0970.0,+03.2,075,0150,1673593473,33.351 18,0004,0006,0970.1,+03.3,075,0142,1673593773,33.346 18,0002,0003,0970.0,+03.3,075,0149,1673594073,33.346 21,0002,0003,0970.3,+03.4,075,0137,1673594375,35.925 18,0002,0003,0970.0,+03.4,075,0151,1673594673,33.408 21,0003,0005,0970.3,+03.5,075,0140,1673594973,33.493 18,0002,0003,0970.4,+03.5,075,0121,1673595273,33.494 21,0002,0003,0970.1,+03.6,075,0129,1673595573,33.497 18,0003,0005,0970.5,+03.6,076,0132,1673595873,33.5 18,0002,0003,0970.3,+03.7,075,0125,1673596173,33.483 18,0003,0005,0970.2,+03.8,075,0139,1673596473,33.486 18,0002,0003,0970.5,+03.9,074,0141,1673596773,33.477 18,0002,0003,0970.4,+03.9,074,0120,1673597073,33.48 21,0001,0002,0970.5,+03.9,074,0130,1673597373,33.471 25,0002,0003,0970.4,+04.0,074,0121,1673597673,33.475 13,0001,0002,0970.6,+04.1,074,0120,1673597973,33.477 13,0001,0002,0970.7,+04.1,074,0146,1673598273,33.543 23,0001,0002,0970.7,+04.2,074,0129,1673598573,33.612 35,0002,0003,0970.6,+04.5,074,0157,1673599173,33.609 23,0003,0005,0970.7,+04.5,074,0139,1673599473,33.609 23,0001,0002,0970.9,+04.6,074,0127,1673599773,33.596 25,0002,0003,0970.5,+04.7,073,0144,1673600073,33.613 25,0002,0003,0970.6,+04.7,073,0144,1673600373,33.61 25,0003,0005,0970.7,+04.7,073,0146,1673600673,33.603 23,0002,0003,0970.8,+04.8,073,0144,1673600973,33.606 25,0001,0002,0970.7,+04.9,074,0137,1673601273,33.585 23,0002,0003,0970.5,+04.9,073,0124,1673601573,33.583 23,0001,0002,0970.4,+05.0,072,0152,1673602173,33.735 23,0002,0003,0970.5,+05.0,073,0133,1673602473,33.734 23,0002,0003,0970.3,+05.2,072,0128,1673603073,33.742 23,0003,0005,0970.4,+05.3,072,0152,1673603373,33.725 23,0002,0003,0970.4,+05.6,070,0152,1673603673,33.724 23,0002,0003,0970.1,+05.7,069,0143,1673603973,33.722 23,0002,0003,0970.5,+05.8,068,0147,1673604273,33.71 23,0002,0003,0970.0,+05.9,068,0155,1673604573,33.703 23,0002,0003,0970.1,+06.0,069,0144,1673604873,33.698 21,0002,0003,0970.0,+06.0,069,0136,1673605173,33.7 21,0015,0021,0969.9,+05.9,068,0140,1673605473,33.801 18,0003,0005,0970.2,+06.0,070,0140,1673605773,33.844 21,0002,0003,0970.2,+06.1,069,0128,1673606073,33.856 21,0002,0003,0970.1,+06.3,069,0122,1673606373,33.83 23,0001,0002,0969.7,+06.3,068,0136,1673606673,33.837 23,0004,0006,0969.8,+06.5,069,0149,1673606973,33.842 23,0003,0005,0969.8,+06.6,069,0149,1673607273,33.831 21,0002,0003,0969.8,+06.5,068,0139,1673607573,33.83 23,0004,0006,0969.8,+06.6,069,0149,1673608173,33.822 21,0002,0003,0970.1,+06.8,068,0135,1673608473,33.818 25,0003,0005,0969.8,+06.8,067,0127,1673608773,33.816 23,0001,0002,0969.6,+06.8,067,0145,1673609073,33.884 25,0001,0002,0969.5,+06.9,068,0135,1673609373,33.969 25,0002,0003,0969.7,+06.9,066,0133,1673609973,33.969 23,0001,0002,0969.4,+06.9,064,0137,1673610273,33.976 25,0003,0005,0969.6,+06.9,067,0152,1673610573,33.955 23,0002,0003,0969.6,+06.9,067,0135,1673610873,33.941 25,0004,0006,0969.4,+06.8,067,0136,1673611173,33.962 23,0003,0005,0969.6,+06.9,068,0149,1673611473,33.996 25,0003,0005,0969.5,+06.9,068,0123,1673611773,33.934 28,0004,0006,0969.5,+06.9,068,0136,1673612073,33.919 25,0003,0005,0969.3,+07.0,066,0134,1673612373,33.93 25,0003,0005,0969.5,+06.9,067,0134,1673612673,33.992 25,0003,0005,0969.4,+07.0,067,0123,1673612974,34.128 28,0003,0005,0969.4,+07.0,068,0124,1673613274,34.072 25,0004,0006,0969.5,+07.0,067,0150,1673613574,34.085 25,0003,0005,0969.2,+06.9,066,0130,1673613874,34.074 28,0003,0005,0969.4,+07.0,067,0156,1673614174,34.066 28,0002,0003,0969.4,+07.0,069,0148,1673614474,34.056 25,0003,0005,0969.2,+07.2,068,0135,1673614774,34.056 28,0003,0005,0969.3,+07.1,068,0140,1673615074,34.053 25,0003,0005,0969.7,+06.9,069,0123,1673615374,34.057 23,0102,0137,0969.5,+07.0,068,0147,1673615674,34.039 23,0039,0053,0969.4,+07.0,069,0154,1673615974,34.027 25,0007,0010,0969.9,+07.0,069,0144,1673616274,34.119 35,0004,0006,0970.0,+07.0,069,0133,1673616574,34.184 30,0005,0007,0969.9,+07.0,070,0153,1673616874,34.247 23,0005,0007,0969.5,+06.9,069,0127,1673617174,34.171 25,0023,0031,0969.9,+06.6,069,0140,1673617474,34.177 21,0020,0027,0969.6,+06.5,068,0132,1673617774,34.175 21,0018,0024,0969.6,+06.6,070,0144,1673618074,34.157 25,0022,0029,0969.6,+06.4,069,0142,1673618374,34.224 30,0009,0012,0970.0,+06.3,068,0121,1673618674,34.157 23,0011,0015,0969.7,+06.4,069,0133,1673618974,34.154 23,0021,0028,0969.7,+06.4,069,0121,1673619274,34.149 13,0022,0029,0969.7,+06.4,069,0139,1673619574,34.142 16,0019,0026,0970.0,+06.3,071,0131,1673619874,34.225 18,0021,0028,0969.8,+06.2,071,0133,1673620174,34.294 18,0008,0011,0969.8,+06.1,073,0131,1673620474,34.294 16,0010,0013,0969.9,+06.0,071,0127,1673620774,34.296 16,0008,0011,0970.0,+06.0,071,0137,1673621074,34.275 18,0003,0005,0970.0,+06.0,071,0134,1673621674,34.335 25,0027,0037,0970.1,+06.1,072,0126,1673621974,34.272 16,0012,0016,0970.1,+06.0,072,0127,1673622274,34.263 16,0033,0045,0970.0,+05.9,072,0148,1673622574,34.283 21,0005,0007,0969.9,+05.9,072,0155,1673622874,34.253 16,0004,0006,0970.1,+06.0,072,0158,1673623174,34.262 18,0003,0005,0969.9,+05.9,073,0142,1673623474,34.425 16,0005,0007,0969.9,+05.9,073,0128,1673623774,34.395 16,0007,0010,0970.0,+05.8,073,0124,1673624074,34.468 13,0009,0012,0970.2,+05.7,074,0134,1673624674,34.402 16,0008,0011,0970.5,+05.7,074,0147,1673624974,34.385 16,0009,0012,0970.2,+05.6,075,0148,1673625574,34.379 16,0005,0007,0970.0,+05.6,074,0129,1673625874,34.388 16,0005,0007,0970.3,+05.5,074,0129,1673626174,34.377 16,0004,0006,0970.4,+05.6,075,0131,1673626474,34.375 16,0005,0007,0970.3,+05.6,075,0120,1673626774,34.389 16,0017,0023,0970.4,+05.5,075,0141,1673627074,34.443 23,0011,0015,0970.5,+05.3,076,0133,1673627374,34.57 16,0023,0031,0970.4,+05.4,076,0154,1673627974,34.554 18,0015,0021,0970.5,+05.4,075,0117,1673628274,34.501 16,0005,0007,0970.4,+05.4,075,0150,1673628574,34.506 23,0072,0097,0970.4,+05.3,075,0137,1673628874,34.589 18,0105,0140,0970.4,+05.4,076,0145,1673629174,34.497 16,0156,0209,0970.5,+05.4,075,0145,1673629474,34.498 18,0057,0076,0970.4,+05.4,075,0141,1673630074,34.497 16,0061,0081,0970.5,+05.3,076,0138,1673630374,34.501 16,0078,0106,0970.4,+05.4,076,0135,1673630674,34.655 23,0037,0050,0970.5,+05.4,075,0114,1673630974,34.646 23,0026,0036,0970.3,+05.3,076,0132,1673631274,34.642 16,0020,0027,0970.5,+05.3,076,0135,1673631874,34.632 16,0025,0034,0970.2,+05.3,076,0165,1673632174,34.624 25,0011,0015,0970.6,+05.1,076,0138,1673632474,34.627 25,0012,0016,0970.6,+05.1,076,0133,1673632774,34.624 21,0013,0017,0970.2,+05.3,076,0119,1673633074,34.615 23,0015,0021,0970.4,+05.3,075,0160,1673633374,34.614 23,0022,0029,0970.3,+05.3,077,0138,1673633674,34.613 21,0013,0017,0970.4,+05.2,077,0137,1673633974,34.616 23,0012,0016,0970.6,+05.2,077,0148,1673634274,34.693 23,0020,0027,0970.3,+05.3,076,0147,1673634574,34.743 23,0011,0015,0970.3,+05.2,076,0130,1673634874,34.756 23,0012,0016,0970.6,+05.2,076,0167,1673635174,34.753 23,0013,0017,0970.3,+05.2,077,0136,1673635474,34.74 23,0015,0021,0970.5,+05.1,077,0135,1673635774,34.839 23,0012,0016,0970.5,+05.1,077,0141,1673636074,34.73 25,0013,0017,0970.5,+05.1,077,0122,1673636374,34.741 23,0012,0016,0970.7,+05.2,076,0133,1673637274,34.724 23,0022,0029,0970.7,+05.2,077,0127,1673637874,34.796 25,0017,0023,0970.7,+05.2,077,0133,1673638174,34.877 23,0011,0015,0970.7,+05.2,077,0144,1673638774,34.865 25,0015,0021,0970.7,+05.2,077,0152,1673639074,34.866 25,0013,0017,0970.7,+05.2,077,0125,1673639674,34.854 23,0017,0023,0970.7,+05.2,076,0135,1673639974,34.863 25,0018,0024,0970.8,+05.2,077,0139,1673640274,34.859 23,0018,0024,0970.6,+05.2,077,0148,1673640574,34.847 23,0016,0022,0970.4,+05.3,077,0150,1673641174,34.845 25,0015,0021,0970.6,+05.2,077,0138,1673641774,34.992 23,0014,0018,0970.7,+05.2,076,0143,1673642074,34.991 25,0012,0016,0970.6,+05.2,077,0118,1673642374,34.986 23,0013,0017,0970.7,+05.1,077,0142,1673642674,34.973 25,0012,0016,0970.7,+05.2,076,0140,1673642974,34.969 23,0014,0018,0970.9,+05.2,077,0142,1673643274,34.971 25,0012,0016,0970.7,+05.2,076,0159,1673643574,34.964 25,0019,0026,0970.7,+05.2,076,0156,1673643874,34.961 23,0018,0024,0970.8,+05.2,077,0140,1673644174,34.951 23,0019,0026,0970.7,+05.2,077,0143,1673644474,34.952 23,0017,0023,0970.3,+05.2,076,0139,1673644774,34.955 23,0018,0024,0970.6,+05.2,077,0174,1673645075,35.024 25,0014,0018,0970.5,+05.3,077,0141,1673645375,35.105 23,0010,0013,0970.6,+05.2,076,0143,1673645675,35.1 23,0011,0015,0970.3,+05.2,077,0123,1673645975,35.101 21,0009,0012,0970.3,+05.2,076,0168,1673646275,35.094 25,0011,0015,0970.6,+05.2,077,0149,1673646575,35.084 21,0010,0013,0970.6,+05.2,077,0155,1673646875,35.088 25,0012,0016,0970.6,+05.2,076,0129,1673647175,35.085 23,0010,0013,0970.3,+05.2,076,0137,1673647475,35.075 23,0016,0022,0970.5,+05.1,077,0119,1673647775,35.076 21,0021,0028,0970.3,+05.2,077,0136,1673648075,35.072 23,0026,0036,0970.2,+05.2,077,0123,1673648375,35.08 21,0024,0032,0970.2,+05.1,076,0163,1673648675,35.143 23,0017,0023,0970.3,+05.1,077,0140,1673648975,35.225 23,0016,0022,0970.1,+05.1,077,0139,1673649275,35.225 23,0026,0036,0970.1,+05.1,077,0136,1673649575,35.219 23,0040,0054,0970.0,+05.1,077,0149,1673649875,35.219 23,0029,0039,0970.1,+05.2,077,0131,1673650175,35.213 23,0038,0052,0969.9,+05.0,077,0127,1673650475,35.208 23,0025,0034,0969.9,+05.0,077,0138,1673650775,35.196 23,0023,0031,0969.9,+05.0,077,0159,1673651075,35.199 23,0018,0024,0970.0,+05.0,077,0128,1673651375,35.191 23,0018,0024,0970.2,+05.0,077,0155,1673651675,35.182 23,0017,0023,0969.7,+05.0,078,0151,1673651975,35.198 23,0012,0016,0970.0,+05.1,077,0117,1673652275,35.256 23,0013,0017,0970.0,+05.1,077,0143,1673652575,35.334 23,0013,0017,0969.9,+05.1,077,0124,1673652875,35.339 23,0011,0015,0970.0,+05.1,077,0149,1673653175,35.334 23,0014,0018,0970.1,+05.1,077,0126,1673653475,35.336 25,0016,0022,0970.0,+05.2,077,0126,1673653775,35.322 23,0018,0024,0970.0,+05.2,077,0139,1673654075,35.336 25,0018,0024,0970.0,+05.1,077,0151,1673654375,35.324 25,0016,0022,0970.0,+05.2,076,0140,1673654675,35.312 23,0015,0021,0970.1,+05.2,077,0139,1673654975,35.306 21,0016,0022,0970.0,+06.1,077,0138,1673655275,35.303 23,0017,0023,0969.9,+06.7,075,0141,1673655575,35.318 25,0019,0026,0970.1,+06.8,075,0142,1673655875,35.381 25,0011,0015,0970.0,+06.8,074,0142,1673656175,35.471 25,0011,0015,0970.1,+06.8,073,0130,1673656475,35.452 23,0011,0015,0969.8,+06.9,073,0122,1673656775,35.447 25,0012,0016,0970.0,+06.8,073,0134,1673657075,35.446 25,0009,0012,0970.0,+07.2,072,0147,1673657375,35.462 21,0009,0012,0969.8,+07.1,072,0159,1673657675,35.432 25,0010,0013,0969.9,+07.0,072,0138,1673657975,35.429 23,0010,0013,0969.5,+06.5,073,0140,1673658275,35.428 23,0012,0016,0969.8,+06.6,073,0130,1673658575,35.419 21,0011,0015,0969.9,+06.8,072,0151,1673658875,35.426 21,0013,0017,0969.7,+06.6,073,0137,1673659175,35.405 16,0018,0024,0969.7,+06.1,073,0113,1673659475,35.478 16,0014,0018,0969.8,+06.7,072,0131,1673659775,35.567 18,0011,0015,0969.6,+06.5,072,0133,1673660075,35.557 21,0009,0012,0969.8,+06.6,072,0136,1673660375,35.555 18,0010,0013,0969.5,+06.4,073,0139,1673660675,35.545 13,0008,0011,0969.6,+06.5,073,0153,1673660975,35.543 13,0008,0011,0969.4,+06.5,073,0150,1673661275,35.547 13,0010,0013,0969.3,+06.5,073,0152,1673661575,35.544 11,0011,0015,0969.4,+06.5,073,0172,1673661875,35.528 13,0013,0017,0969.5,+06.5,073,0139,1673662175,35.523 16,0011,0015,0969.3,+06.4,073,0135,1673662475,35.529 13,0012,0016,0969.2,+06.3,073,0135,1673662775,35.521 13,0009,0012,0969.5,+06.3,073,0137,1673663075,35.606 09,0008,0011,0969.4,+06.3,073,0133,1673663375,35.675 11,0009,0012,0969.2,+06.3,073,0136,1673663675,35.678 18,0008,0011,0969.2,+06.3,073,0129,1673663975,35.673 16,0008,0011,0969.1,+06.1,074,0125,1673664275,35.67 16,0008,0011,0969.5,+06.0,074,0133,1673664575,35.66 16,0007,0010,0969.1,+06.1,074,0146,1673664875,35.652 16,0008,0011,0969.4,+06.0,074,0147,1673665175,35.644 13,0008,0011,0969.3,+06.1,074,0126,1673665475,35.654 16,0006,0008,0969.2,+05.9,074,0119,1673665775,35.651 13,0005,0007,0969.3,+05.9,074,0126,1673666375,35.641 13,0007,0010,0969.3,+05.8,074,0133,1673666675,35.708 16,0005,0007,0969.4,+05.7,075,0155,1673666975,35.801 16,0006,0008,0969.5,+05.7,074,0161,1673667275,35.79 16,0007,0010,0969.4,+05.7,075,0138,1673667575,35.791 13,0007,0010,0969.5,+05.7,074,0140,1673667875,35.779 16,0006,0008,0969.4,+05.7,074,0127,1673668175,35.782 16,0007,0010,0969.4,+05.7,074,0141,1673668475,35.775 11,0006,0008,0969.2,+05.6,074,0110,1673668775,35.768 13,0006,0008,0969.2,+05.6,074,0135,1673669075,35.761 13,0010,0013,0969.2,+05.2,077,0127,1673669375,35.767 13,0013,0017,0969.1,+05.5,076,0146,1673669675,35.776 11,0013,0017,0969.2,+05.3,077,0143,1673669975,35.753 13,0014,0018,0969.0,+05.4,077,0147,1673670275,35.842 16,0012,0016,0969.5,+05.4,077,0147,1673670875,35.89 13,0012,0016,0969.3,+05.5,077,0144,1673671175,35.901 13,0016,0022,0969.3,+05.5,077,0140,1673671775,35.885 18,0010,0013,0969.3,+05.5,076,0151,1673672075,35.873 16,0011,0015,0969.6,+05.4,076,0131,1673672375,35.878 16,0012,0016,0969.5,+05.4,076,0159,1673672675,35.887 18,0011,0015,0969.5,+05.4,075,0131,1673672975,35.881 16,0010,0013,0969.0,+05.5,076,0129,1673673275,35.876 16,0010,0013,0969.1,+05.5,076,0109,1673673575,35.87 16,0010,0013,0969.4,+05.3,076,0128,1673673875,35.937 16,0013,0017,0969.4,+05.3,076,0143,1673674176,36.021 13,0013,0017,0969.7,+05.4,076,0135,1673674476,36.01 13,0012,0016,0969.1,+05.2,077,0125,1673674776,36.006 13,0021,0028,0969.3,+05.3,076,0125,1673675075,35.995 13,0015,0021,0969.4,+05.4,076,0142,1673675376,36.001 16,0012,0016,0969.4,+05.3,076,0128,1673675976,36.003 16,0013,0017,0969.6,+05.3,076,0136,1673676276,36.006 13,0017,0023,0969.1,+05.2,077,0134,1673676575,35.988 13,0016,0022,0969.1,+05.2,077,0132,1673677175,35.991 11,0012,0016,0969.2,+05.2,077,0137,1673677476,36.056 11,0016,0022,0969.4,+05.3,077,0152,1673677776,36.132 18,0013,0017,0969.4,+05.1,078,0140,1673678076,36.133 18,0013,0017,0969.1,+05.2,077,0156,1673678376,36.13 18,0024,0032,0969.3,+05.2,077,0120,1673678676,36.129 21,0017,0023,0969.2,+05.3,077,0138,1673678976,36.127 18,0015,0021,0969.6,+05.1,078,0147,1673679276,36.127 18,0027,0037,0969.3,+05.1,078,0146,1673679576,36.11 21,0113,0153,0969.3,+05.1,078,0152,1673679876,36.127 18,0017,0023,0969.4,+05.0,079,0121,1673680176,36.108 21,0016,0022,0969.2,+05.1,078,0146,1673680476,36.108 21,0146,0197,0969.5,+05.0,079,0142,1673680776,36.102 21,0023,0031,0969.4,+04.9,078,0147,1673681076,36.177 23,0029,0039,0969.5,+04.7,079,0144,1673681376,36.248 23,0039,0053,0969.4,+04.8,078,0131,1673681676,36.251 18,0087,0117,0969.4,+04.7,079,0135,1673681976,36.247 21,0013,0017,0969.7,+04.6,079,0138,1673682276,36.245 21,0018,0024,0969.5,+04.6,079,0138,1673682576,36.241 21,0012,0016,0969.6,+04.5,080,0143,1673682876,36.226 21,0011,0015,0969.6,+04.5,079,0149,1673683176,36.232 18,0020,0027,0969.6,+04.4,079,0123,1673683476,36.231 21,0016,0022,0969.6,+04.2,080,0138,1673683776,36.237 21,0057,0076,0969.8,+04.3,080,0175,1673684076,36.226 21,0033,0045,0969.8,+04.3,079,0153,1673684376,36.212 21,0019,0026,0969.9,+04.3,079,0116,1673684676,36.295 21,0022,0029,0969.8,+04.3,079,0113,1673684976,36.37 23,0014,0018,0969.9,+04.3,079,0138,1673685276,36.393 16,0021,0028,0970.1,+04.4,079,0149,1673685576,36.372 21,0033,0045,0969.8,+04.4,079,0141,1673686176,36.364 21,0029,0039,0970.1,+04.4,079,0144,1673686476,36.359 21,0033,0045,0970.0,+04.4,079,0152,1673686776,36.352 21,0055,0074,0970.1,+04.5,079,0156,1673687076,36.355 18,0052,0070,0969.9,+04.6,079,0146,1673687376,36.346 21,0078,0106,0969.8,+04.6,079,0122,1673687676,36.357 21,0018,0024,0969.8,+04.7,079,0144,1673687976,36.332 21,0027,0037,0969.6,+04.7,079,0145,1673688276,36.398 21,0014,0018,0969.7,+04.6,079,0129,1673688576,36.487 21,0019,0026,0969.6,+04.7,079,0138,1673688876,36.48 21,0018,0024,0969.7,+04.9,079,0144,1673689176,36.481 18,0027,0037,0969.5,+04.9,079,0135,1673689476,36.465 21,0019,0026,0969.7,+04.9,079,0153,1673689776,36.469 21,0016,0022,0969.7,+04.9,078,0148,1673690076,36.459 21,0015,0021,0969.7,+05.0,078,0133,1673690376,36.461 21,0026,0036,0969.6,+05.2,078,0140,1673690976,36.463 23,0027,0037,0969.6,+05.2,078,0168,1673691276,36.465 21,0013,0017,0969.5,+07.8,070,0138,1673692176,36.6 00,0009,0012,0968.7,+06.5,074,0116,1673697276,36.711 13,0012,0016,0968.9,+07.2,072,0108,1673697876,36.685 13,0011,0015,0969.0,+07.3,072,0134,1673698176,36.674 13,0010,0013,0968.7,+07.2,072,0146,1673698476,36.683 01,0009,0012,0969.2,+06.9,073,0159,1673702676,36.857 00,0009,0012,0968.9,+06.9,073,0119,1673702976,36.934 18,0008,0011,0969.1,+07.1,073,0134,1673703576,36.928 16,0006,0008,0969.2,+06.9,072,0139,1673703876,36.944 18,0007,0010,0969.4,+06.8,072,0118,1673704176,36.926 16,0013,0017,0969.3,+06.8,073,0133,1673704476,36.931 18,0010,0013,0969.0,+06.6,073,0155,1673704776,36.922 13,0010,0013,0969.3,+06.7,074,0132,1673705076,36.916 18,0010,0013,0969.2,+06.8,073,0124,1673705376,36.922 09,0010,0013,0969.3,+06.8,074,0126,1673705676,36.909 09,0013,0017,0969.2,+06.7,074,0116,1673705976,36.91 18,0011,0015,0969.2,+06.8,074,0161,1673706276,36.981 09,0012,0016,0969.2,+06.6,074,0162,1673706577,37.062 09,0037,0050,0969.3,+06.7,074,0142,1673706877,37.053 16,0033,0045,0969.2,+06.3,075,0137,1673707177,37.054 13,0075,0101,0969.2,+06.2,075,0127,1673707477,37.049 13,0040,0054,0969.3,+05.9,076,0126,1673707777,37.042 16,0034,0047,0969.4,+06.0,076,0156,1673708077,37.045 13,0027,0037,0969.5,+05.8,076,0157,1673708377,37.034 06,0016,0022,0969.7,+05.8,076,0140,1673708677,37.041 11,0027,0037,0969.7,+05.8,076,0138,1673709277,37.021 16,0036,0049,0969.7,+05.8,076,0132,1673709577,37.02 16,0030,0042,0969.7,+05.9,076,0131,1673709877,37.092 13,0025,0034,0969.7,+05.5,077,0138,1673710177,37.163 16,0026,0036,0969.5,+05.4,077,0128,1673710477,37.16 16,0019,0026,0969.6,+05.4,077,0161,1673710777,37.163 21,0015,0021,0969.6,+05.3,076,0130,1673711077,37.156 21,0014,0018,0970.1,+05.1,077,0133,1673711377,37.15 16,0012,0016,0969.7,+05.1,076,0155,1673711677,37.156 18,0014,0018,0969.7,+05.0,076,0153,1673711977,37.16 21,0015,0021,0969.8,+05.0,076,0150,1673712277,37.139 16,0015,0021,0970.2,+04.9,076,0137,1673712577,37.142 21,0012,0016,0969.8,+04.7,076,0121,1673712877,37.134 21,0011,0015,0969.9,+04.8,075,0147,1673713177,37.166 18,0012,0016,0970.1,+04.7,075,0147,1673713477,37.218 21,0012,0016,0970.2,+04.7,075,0162,1673713777,37.285 18,0038,0052,0970.0,+04.8,075,0153,1673714077,37.285 21,0009,0012,0970.0,+04.7,074,0150,1673714377,37.288 21,0018,0024,0970.2,+04.8,075,0121,1673714677,37.274 18,0056,0075,0970.5,+04.6,075,0123,1673714977,37.287 21,0020,0027,0970.4,+04.8,075,0134,1673715277,37.278 18,0010,0013,0970.3,+04.5,075,0134,1673715577,37.265 21,0081,0109,0970.3,+04.5,076,0125,1673715877,37.267 18,0079,0107,0970.5,+04.4,076,0138,1673716477,37.25 21,0063,0086,0970.5,+04.4,076,0140,1673716777,37.248 21,0046,0063,0970.6,+04.4,075,0154,1673717077,37.334 13,0055,0074,0970.8,+04.4,075,0147,1673717377,37.394 21,0052,0070,0970.6,+04.5,075,0144,1673717677,37.403 23,0008,0011,0970.5,+04.4,075,0140,1673717977,37.418 18,0007,0010,0970.6,+04.3,075,0128,1673718280,40.02 21,0008,0011,0970.6,+04.3,075,0156,1673718577,37.389 21,0011,0015,0970.6,+04.5,075,0138,1673718877,37.397 21,0011,0015,0970.6,+04.6,074,0160,1673719177,37.405 25,0008,0011,0970.6,+04.6,075,0135,1673719477,37.391 21,0008,0011,0970.7,+04.8,075,0134,1673720377,37.384 21,0009,0012,0970.8,+04.7,075,0141,1673720677,37.45 21,0009,0012,0970.8,+04.8,075,0131,1673720977,37.569 21,0017,0023,0971.0,+04.7,075,0137,1673721577,37.652 21,0012,0016,0970.8,+04.8,075,0126,1673721877,37.51 23,0012,0016,0970.8,+04.8,075,0141,1673722177,37.521 18,0007,0010,0970.9,+04.7,075,0137,1673722477,37.508 21,0007,0010,0971.0,+04.8,075,0130,1673722777,37.519 23,0006,0008,0970.8,+04.8,075,0134,1673723377,37.497 23,0010,0013,0970.9,+04.8,075,0130,1673723677,37.486 21,0007,0010,0971.0,+04.8,075,0127,1673723977,37.541 23,0006,0008,0970.9,+04.7,075,0155,1673724277,37.695 23,0007,0010,0971.2,+04.7,075,0170,1673724577,37.707 23,0010,0013,0971.2,+04.7,075,0146,1673724877,37.649 23,0013,0017,0971.2,+04.7,075,0132,1673725177,37.64 23,0017,0023,0971.2,+04.6,076,0122,1673725777,37.654 23,0015,0021,0970.9,+04.5,076,0138,1673726377,37.634 21,0013,0017,0971.1,+04.4,076,0133,1673726677,37.621 21,0014,0018,0971.2,+04.4,075,0135,1673726977,37.638 21,0020,0027,0970.9,+04.6,075,0131,1673727277,37.623 21,0016,0022,0971.2,+04.6,075,0120,1673727877,37.69 16,0015,0021,0971.2,+04.5,075,0143,1673728477,37.765 21,0012,0016,0971.4,+04.4,075,0143,1673728777,37.761 25,0020,0027,0971.2,+04.5,075,0128,1673729077,37.758 21,0014,0018,0971.3,+04.5,075,0146,1673729377,37.762 23,0017,0023,0971.3,+04.5,075,0119,1673729677,37.741 21,0010,0013,0971.2,+04.5,075,0141,1673729977,37.739 21,0011,0015,0971.2,+04.5,075,0132,1673730277,37.743 21,0010,0013,0971.3,+04.5,075,0124,1673730577,37.761 16,0015,0021,0971.5,+04.5,075,0143,1673730877,37.737 21,0017,0023,0971.5,+04.5,075,0152,1673731177,37.747 21,0015,0021,0971.6,+04.5,076,0130,1673731477,37.794 23,0010,0013,0971.4,+04.5,076,0117,1673731777,37.872 21,0010,0013,0971.4,+04.4,076,0141,1673732077,37.869 21,0028,0038,0971.5,+04.4,076,0146,1673732377,37.876 21,0017,0023,0971.5,+04.4,076,0140,1673732677,37.873 21,0019,0026,0971.4,+04.5,076,0151,1673732977,37.87 21,0014,0018,0971.5,+04.4,076,0124,1673733277,37.871 18,0011,0015,0971.3,+04.4,076,0119,1673733577,37.864 21,0017,0023,0971.2,+04.3,076,0149,1673733877,37.857 23,0008,0011,0970.9,+04.0,076,0158,1673747378,38.352 23,0010,0013,0970.9,+03.9,076,0140,1673747678,38.347 23,0008,0011,0971.1,+03.9,076,0137,1673747978,38.348 23,0010,0013,0970.8,+03.9,076,0129,1673748278,38.345 18,0009,0012,0971.1,+03.9,076,0149,1673748578,38.335 33,0008,0011,0971.0,+03.8,076,0145,1673748878,38.337 35,0008,0011,0970.9,+03.7,076,0163,1673749178,38.338 33,0008,0011,0970.8,+03.7,076,0142,1673749478,38.401 30,0009,0012,0970.7,+03.6,077,0133,1673749778,38.476 35,0009,0012,0970.7,+03.5,077,0144,1673750078,38.481 23,0013,0017,0970.7,+03.6,077,0140,1673750378,38.474 25,0010,0013,0970.7,+03.6,077,0131,1673750678,38.483 23,0010,0013,0970.7,+03.6,077,0140,1673750978,38.476 21,0011,0015,0970.8,+03.8,077,0128,1673751278,38.545 25,0009,0012,0971.0,+03.8,077,0135,1673751578,38.482 21,0009,0012,0970.8,+03.9,076,0132,1673751878,38.476 18,0009,0012,0970.7,+03.9,076,0152,1673752178,38.462 23,0010,0013,0970.9,+03.8,076,0128,1673752478,38.467 23,0013,0017,0970.8,+03.7,076,0136,1673752778,38.46 21,0011,0015,0971.0,+03.8,076,0140,1673753078,38.529 18,0009,0012,0970.7,+03.7,076,0142,1673753378,38.616 21,0010,0013,0970.8,+03.6,077,0141,1673753678,38.603 18,0010,0013,0970.8,+03.7,077,0136,1673753978,38.604 16,0012,0016,0970.8,+03.7,077,0176,1673754278,38.632 21,0011,0015,0970.8,+03.7,077,0133,1673754578,38.595 21,0015,0021,0970.8,+03.6,078,0135,1673754878,38.599 23,0012,0016,0970.7,+03.5,077,0117,1673755178,38.59 23,0011,0015,0970.8,+03.5,077,0148,1673755478,38.587 23,0014,0018,0970.8,+03.4,078,0112,1673755778,38.586 18,0016,0022,0970.8,+03.6,078,0142,1673756078,38.581 21,0015,0021,0970.8,+03.6,077,0124,1673756378,38.595 21,0017,0023,0971.0,+03.7,077,0138,1673756678,38.656 21,0013,0017,0970.9,+03.6,077,0138,1673756978,38.749 21,0017,0023,0971.1,+03.5,077,0137,1673757278,38.728 21,0017,0023,0971.1,+03.6,077,0145,1673757578,38.724 16,0017,0023,0970.9,+03.6,077,0124,1673757878,38.736 21,0014,0018,0971.2,+03.4,077,0130,1673758178,38.733 21,0015,0021,0971.2,+03.5,077,0150,1673758478,38.708 23,0014,0018,0971.2,+03.6,077,0140,1673758778,38.707 21,0013,0017,0971.2,+03.6,076,0109,1673759078,38.706 18,0014,0018,0971.4,+03.6,076,0135,1673759378,38.71 16,0016,0022,0971.2,+03.5,077,0157,1673759678,38.706 16,0014,0018,0971.3,+03.6,077,0133,1673759978,38.703 21,0013,0017,0971.6,+03.6,077,0126,1673760278,38.772 21,0015,0021,0971.5,+03.6,077,0134,1673760578,38.85 11,0014,0018,0971.3,+03.7,077,0130,1673760878,38.855 30,0013,0017,0971.5,+03.7,077,0130,1673761178,38.842 16,0015,0021,0971.5,+03.7,077,0118,1673761478,38.845 16,0016,0022,0971.3,+03.6,077,0118,1673761778,38.844 23,0016,0022,0971.6,+03.6,077,0146,1673762078,38.842 21,0019,0026,0971.4,+03.6,077,0109,1673762378,38.844 21,0022,0029,0971.1,+03.5,077,0131,1673762678,38.835 23,0018,0024,0971.4,+03.6,077,0131,1673762978,38.842 21,0019,0026,0971.2,+03.5,077,0137,1673763278,38.826 18,0016,0022,0971.4,+03.5,077,0134,1673763578,38.828 18,0071,0096,0971.2,+03.5,077,0138,1673763878,38.899 23,0036,0049,0971.4,+03.5,077,0133,1673764178,38.967 23,0027,0037,0971.2,+03.5,077,0156,1673764478,38.98 16,0015,0021,0971.4,+03.4,078,0137,1673764778,38.975 23,0021,0028,0971.6,+03.5,077,0141,1673765078,38.971 16,0021,0028,0971.4,+03.4,077,0141,1673765378,38.966 23,0020,0027,0971.6,+03.5,077,0134,1673765678,38.964 13,0020,0027,0971.3,+03.5,077,0144,1673765978,38.966 16,0018,0024,0971.3,+03.6,077,0130,1673766278,38.963 16,0017,0023,0971.2,+03.6,077,0124,1673766578,38.949 16,0018,0024,0971.2,+03.6,077,0137,1673766878,38.958 21,0018,0024,0971.6,+03.5,077,0165,1673767178,38.948 13,0013,0017,0971.6,+03.7,077,0138,1673767779,39.093 16,0012,0016,0971.4,+03.6,077,0114,1673768379,39.096 13,0014,0018,0971.4,+03.5,077,0135,1673768679,39.089 21,0015,0021,0971.6,+03.8,076,0135,1673768979,39.077 16,0011,0015,0971.8,+03.8,076,0128,1673769279,39.091 18,0016,0022,0971.5,+03.7,077,0130,1673769579,39.076 13,0013,0017,0971.6,+04.0,076,0138,1673770179,39.068 21,0012,0016,0971.7,+03.8,076,0123,1673770479,39.074 21,0018,0024,0972.0,+03.8,076,0116,1673770779,39.059 30,0018,0024,0971.7,+03.8,076,0128,1673771079,39.129 13,0016,0022,0971.8,+03.9,076,0124,1673771379,39.219 13,0018,0024,0971.8,+03.9,077,0137,1673771679,39.218 13,0019,0026,0971.9,+03.9,077,0122,1673771979,39.215 09,0020,0027,0972.0,+03.8,078,0158,1673772279,39.202 16,0016,0022,0971.9,+03.8,077,0135,1673772579,39.193 18,0019,0026,0971.7,+03.8,078,0138,1673772879,39.194 23,0022,0029,0971.4,+03.6,078,0135,1673773479,39.199 18,0023,0031,0971.7,+03.6,079,0123,1673773779,39.199 18,0018,0024,0971.4,+03.6,078,0129,1673774079,39.193 21,0019,0026,0971.5,+03.5,079,0154,1673774379,39.186 13,0018,0024,0971.5,+03.5,078,0126,1673774679,39.261 21,0021,0028,0971.7,+03.3,079,0146,1673774979,39.338 23,0024,0032,0971.5,+03.5,079,0139,1673775279,39.338 18,0019,0026,0971.1,+03.5,079,0123,1673775579,39.34 18,0025,0034,0971.1,+03.5,079,0119,1673775879,39.339 30,0020,0027,0971.2,+03.5,079,0161,1673776179,39.33 23,0019,0026,0971.5,+03.7,079,0150,1673776479,39.323 11,0018,0024,0971.5,+03.7,078,0146,1673776779,39.319 16,0022,0029,0971.1,+03.7,078,0122,1673777079,39.314 25,0014,0018,0971.2,+03.7,079,0118,1673777379,39.353 16,0017,0023,0970.9,+03.6,079,0133,1673777679,39.298 13,0017,0023,0970.7,+03.6,079,0137,1673777979,39.297 23,0014,0018,0970.8,+03.7,078,0134,1673778279,39.376 16,0017,0023,0970.8,+03.7,078,0157,1673778879,39.462 21,0016,0022,0970.6,+03.8,078,0123,1673779779,39.521 21,0011,0015,0970.6,+03.9,078,0155,1673780079,39.448 18,0012,0016,0970.5,+03.9,078,0122,1673780379,39.432 21,0013,0017,0970.3,+04.1,078,0153,1673780679,39.475 13,0013,0017,0970.2,+04.2,078,0145,1673780979,39.469 21,0013,0017,0970.4,+04.2,078,0132,1673781279,39.43 21,0026,0036,0970.3,+04.2,077,0135,1673781579,39.441 21,0022,0029,0970.2,+04.2,077,0143,1673781879,39.507 18,0018,0024,0969.9,+04.3,077,0131,1673782479,39.574 18,0021,0028,0970.1,+04.2,078,0147,1673782779,39.606 18,0016,0022,0969.6,+04.3,077,0142,1673783079,39.64 21,0012,0016,0969.8,+04.2,077,0129,1673783679,39.597 23,0017,0023,0969.7,+04.2,077,0120,1673783979,39.554 21,0016,0022,0969.8,+04.2,077,0135,1673784279,39.562 21,0024,0032,0969.7,+04.2,078,0123,1673784579,39.554 21,0029,0039,0969.7,+04.3,077,0150,1673784879,39.553 09,0024,0032,0969.5,+04.4,077,0140,1673785179,39.565 13,0032,0044,0969.4,+04.6,077,0140,1673786079,39.706 18,0009,0012,0969.5,+04.6,077,0131,1673786379,39.694 18,0017,0023,0969.6,+04.4,076,0145,1673786679,39.689 18,0012,0016,0969.3,+04.5,077,0122,1673786979,39.688 13,0010,0013,0969.5,+04.6,077,0133,1673787279,39.733 18,0010,0013,0969.3,+04.6,076,0129,1673787579,39.691 13,0009,0012,0969.4,+04.5,076,0147,1673788179,39.681 13,0013,0017,0969.4,+04.6,076,0164,1673788479,39.67 18,0012,0016,0969.4,+04.6,076,0129,1673788779,39.669 21,0010,0013,0969.3,+04.6,076,0158,1673789079,39.751 21,0010,0013,0969.2,+04.7,076,0151,1673789379,39.827 23,0010,0013,0969.2,+04.7,076,0142,1673789679,39.824 13,0013,0017,0969.1,+04.8,076,0119,1673789979,39.821 13,0013,0017,0969.2,+04.8,076,0138,1673790279,39.812 23,0013,0017,0969.4,+04.8,075,0151,1673790579,39.801 13,0017,0023,0969.2,+04.9,076,0139,1673790879,39.81 11,0012,0016,0968.8,+04.7,076,0130,1673791179,39.799 13,0014,0018,0969.2,+04.7,076,0123,1673791479,39.804 11,0016,0022,0968.8,+04.6,075,0129,1673792079,39.788 21,0023,0031,0968.9,+04.7,075,0140,1673792379,39.793 11,0035,0048,0969.2,+04.7,075,0136,1673792679,39.862 11,0044,0059,0969.0,+04.4,074,0137,1673793579,39.937 11,0005,0007,0969.1,+04.3,073,0131,1673793879,39.943 09,0021,0028,0969.0,+04.4,075,0166,1673794179,39.927 18,0015,0021,0968.9,+04.3,075,0148,1673794479,39.933 23,0010,0013,0969.0,+04.3,075,0145,1673794779,39.922 11,0008,0011,0968.9,+04.3,074,0154,1673795079,39.918 13,0009,0012,0968.9,+04.1,074,0131,1673795979,39.906 13,0008,0011,0969.0,+04.1,075,0144,1673796279,39.979 11,0010,0013,0969.2,+04.1,075,0137,1673797480,40.049 13,0012,0016,0969.1,+04.0,076,0143,1673797780,40.046 11,0014,0018,0968.9,+03.9,076,0131,1673798080,40.041 13,0012,0016,0969.0,+03.9,076,0125,1673798380,40.041 11,0013,0017,0969.0,+03.9,076,0136,1673798680,40.039 13,0016,0022,0969.1,+03.8,076,0137,1673798980,40.042 11,0012,0016,0969.3,+04.1,076,0151,1673799880,40.098 21,0013,0017,0969.4,+04.2,075,0144,1673801080,40.158 21,0009,0012,0969.5,+04.2,075,0131,1673801380,40.167 18,0014,0018,0969.5,+04.1,074,0128,1673801980,40.163 21,0014,0018,0969.3,+04.1,074,0123,1673802280,40.172 21,0010,0013,0969.2,+03.9,075,0112,1673802580,40.157 13,0008,0011,0969.5,+04.1,074,0130,1673803480,40.218 13,0016,0022,0969.3,+04.0,075,0125,1673804080,40.307 21,0015,0021,0969.3,+04.1,075,0136,1673804380,40.291 09,0013,0017,0969.3,+04.1,075,0139,1673804680,40.33 23,0281,0379,0969.4,+04.1,075,0133,1673804980,40.285 09,0050,0068,0969.2,+04.1,075,0114,1673805280,40.269 11,0028,0038,0968.8,+04.1,075,0135,1673805580,40.281 21,0025,0034,0969.2,+04.1,075,0132,1673806780,40.278 18,0034,0047,0968.9,+04.1,075,0133,1673807080,40.439 21,0015,0021,0969.2,+04.0,075,0141,1673807380,40.43 11,0024,0032,0968.9,+03.9,076,0134,1673807680,40.414 21,0026,0036,0968.8,+03.8,076,0118,1673807980,40.422 23,0021,0028,0968.7,+03.7,076,0134,1673808280,40.419 21,0017,0023,0969.1,+03.7,076,0135,1673808580,40.44 21,0036,0049,0969.2,+03.7,076,0152,1673808880,40.406 21,0031,0043,0969.2,+03.7,076,0136,1673809180,40.444 21,0025,0034,0968.8,+03.7,076,0140,1673809480,40.407 21,0023,0031,0969.1,+03.7,076,0142,1673809780,40.41 21,0017,0023,0968.8,+03.8,076,0141,1673810080,40.402 21,0021,0028,0968.7,+03.8,076,0135,1673810380,40.397 21,0032,0044,0968.6,+03.7,077,0126,1673810980,40.538 09,0014,0018,0968.9,+03.6,076,0138,1673811280,40.543 23,0015,0021,0968.8,+03.8,076,0121,1673811580,40.532 21,0020,0027,0968.8,+03.9,076,0146,1673811880,40.545 21,0014,0018,0968.7,+03.8,076,0132,1673812180,40.538 23,0015,0021,0968.5,+03.9,076,0143,1673812780,40.538 21,0015,0021,0968.6,+03.8,076,0132,1673813080,40.545 21,0032,0044,0968.5,+03.6,076,0138,1673813380,40.518 21,0086,0116,0968.6,+03.7,076,0133,1673813980,40.513 23,0024,0032,0968.3,+03.7,077,0138,1673814280,40.594 21,0079,0107,0968.6,+03.7,077,0132,1673814580,40.672 21,0054,0073,0968.5,+03.7,077,0122,1673814880,40.67 21,0063,0086,0968.4,+03.8,076,0159,1673815180,40.665 18,0059,0079,0968.3,+03.6,076,0116,1673815480,40.667 21,0016,0022,0968.5,+03.6,076,0145,1673815780,40.665 21,0021,0028,0968.4,+03.7,076,0136,1673816380,40.662 21,0035,0048,0968.4,+03.8,076,0129,1673816680,40.641 11,0021,0028,0968.3,+03.6,077,0116,1673817280,40.648 11,0021,0028,0968.3,+03.7,076,0131,1673817580,40.647 21,0020,0027,0968.0,+03.5,077,0139,1673817880,40.713 23,0019,0026,0968.1,+03.6,077,0144,1673818480,40.782 21,0021,0028,0968.3,+03.5,077,0140,1673818780,40.791 09,0023,0031,0967.9,+03.4,077,0144,1673820580,40.781 13,0021,0028,0967.7,+03.5,077,0111,1673820880,40.784 23,0027,0037,0967.5,+03.4,077,0132,1673821180,40.771 13,0015,0021,0967.3,+03.5,076,0127,1673821480,40.837 13,0011,0015,0967.5,+03.5,076,0130,1673821780,40.928 09,0013,0017,0967.7,+03.6,076,0128,1673822080,40.919 23,0013,0017,0967.7,+03.6,076,0135,1673822380,40.916 13,0012,0016,0967.4,+03.5,076,0133,1673822680,40.909 23,0010,0013,0967.2,+03.5,076,0147,1673822980,40.905 13,0010,0013,0967.5,+03.6,076,0130,1673823280,40.902 23,0015,0021,0967.4,+03.6,076,0156,1673823580,40.899 21,0016,0022,0967.4,+03.5,076,0129,1673823880,40.902 21,0013,0017,0967.3,+03.4,076,0136,1673824180,40.92 21,0013,0017,0967.1,+03.4,076,0134,1673824480,40.897 23,0016,0022,0967.2,+03.4,076,0122,1673824781,41.02 21,0011,0015,0967.3,+03.3,077,0129,1673825080,40.969 11,0017,0023,0967.2,+03.2,076,0149,1673825381,41.042 23,0011,0015,0966.9,+03.1,076,0150,1673825681,41.043 23,0011,0015,0966.9,+03.3,076,0142,1673825981,41.038 23,0012,0016,0966.6,+03.4,076,0128,1673826281,41.03 13,0012,0016,0967.0,+03.3,076,0141,1673826581,41.03 23,0011,0015,0966.8,+03.3,076,0131,1673826881,41.027 16,0013,0017,0966.5,+03.4,076,0144,1673827181,41.024 21,0011,0015,0966.7,+03.2,076,0141,1673827481,41.006 21,0013,0017,0966.9,+03.3,076,0139,1673827781,41.016 21,0012,0016,0966.8,+03.3,075,0129,1673828081,41.007 23,0017,0023,0966.5,+03.3,076,0135,1673828381,41.014 13,0012,0016,0966.7,+03.2,076,0134,1673828681,41.093 18,0011,0015,0966.4,+03.4,075,0116,1673828981,41.156 18,0013,0017,0966.5,+03.0,076,0119,1673829281,41.169 21,0020,0027,0966.5,+03.1,076,0130,1673829581,41.25 23,0013,0017,0966.4,+03.1,075,0155,1673829881,41.153 21,0010,0013,0966.5,+03.1,075,0122,1673830181,41.148 16,0012,0016,0966.5,+03.0,075,0130,1673830481,41.147 13,0014,0018,0966.3,+03.0,075,0150,1673830781,41.14 16,0013,0017,0966.3,+02.8,075,0135,1673831081,41.139 16,0013,0017,0966.1,+02.6,075,0145,1673831381,41.138 16,0014,0018,0966.1,+02.6,075,0142,1673831681,41.141 23,0012,0016,0966.1,+02.5,075,0141,1673831981,41.138 21,0016,0022,0966.1,+02.6,075,0145,1673832281,41.214 18,0016,0022,0966.1,+02.5,076,0123,1673832581,41.284 09,0014,0018,0965.8,+02.2,077,0112,1673832881,41.291 18,0015,0021,0966.1,+02.2,077,0142,1673833181,41.287 16,0011,0015,0965.7,+02.3,077,0129,1673833481,41.285 13,0011,0015,0965.7,+02.2,077,0129,1673833781,41.282 16,0010,0013,0965.6,+02.2,076,0145,1673834081,41.281 16,0011,0015,0965.7,+02.2,077,0127,1673834381,41.268 18,0012,0016,0965.5,+02.2,077,0125,1673834681,41.282 18,0009,0012,0965.6,+02.1,077,0145,1673834981,41.284 21,0012,0016,0965.6,+02.1,076,0122,1673835281,41.283 11,0014,0018,0965.6,+02.2,076,0137,1673835581,41.272 18,0014,0018,0965.6,+02.2,076,0133,1673835881,41.342 21,0013,0017,0965.4,+02.2,076,0135,1673836181,41.425 18,0010,0013,0965.4,+02.1,076,0153,1673836481,41.426 18,0011,0015,0965.5,+02.2,076,0143,1673836781,41.414 18,0012,0016,0965.5,+02.2,076,0154,1673837081,41.42 13,0013,0017,0965.6,+02.2,075,0138,1673837381,41.426 13,0012,0016,0965.7,+02.3,075,0134,1673837681,41.422 13,0014,0018,0965.6,+02.2,075,0150,1673837981,41.415 11,0013,0017,0965.6,+02.4,075,0129,1673838281,41.406 13,0014,0018,0965.5,+02.2,076,0129,1673838581,41.4 11,0014,0018,0965.5,+02.0,076,0139,1673838881,41.4 11,0013,0017,0965.6,+02.2,076,0145,1673839181,41.399 11,0014,0018,0965.4,+02.2,076,0150,1673839481,41.482 23,0014,0018,0965.5,+02.2,076,0132,1673839781,41.565 21,0015,0021,0965.2,+02.1,076,0143,1673840081,41.561 13,0015,0021,0965.1,+02.3,076,0150,1673840381,41.555 11,0013,0017,0965.3,+02.3,076,0130,1673840681,41.545 18,0013,0017,0965.3,+02.4,075,0140,1673840981,41.55 13,0013,0017,0965.3,+02.3,076,0144,1673841281,41.544 13,0011,0015,0965.2,+02.5,076,0127,1673841581,41.54 18,0014,0018,0965.3,+02.5,076,0147,1673841881,41.543 18,0013,0017,0964.9,+02.7,076,0165,1673842181,41.532 21,0011,0015,0964.9,+02.6,075,0118,1673842481,41.537 21,0014,0018,0964.9,+02.7,075,0132,1673842781,41.53 21,0014,0018,0965.0,+02.4,076,0138,1673843081,41.6 21,0013,0017,0965.1,+02.4,076,0143,1673843381,41.679 13,0013,0017,0964.6,+02.5,075,0123,1673843681,41.675 23,0015,0021,0964.6,+02.4,075,0143,1673843981,41.671 21,0013,0017,0964.6,+02.2,076,0147,1673844281,41.664 18,0012,0016,0964.5,+02.4,075,0161,1673844581,41.669 21,0012,0016,0964.9,+02.4,075,0143,1673844881,41.669 18,0015,0021,0964.6,+02.3,076,0129,1673845181,41.661 18,0016,0022,0964.7,+02.2,076,0136,1673845481,41.658 16,0020,0027,0964.5,+02.0,076,0134,1673845781,41.656 18,0011,0015,0964.6,+01.8,077,0130,1673846081,41.663 18,0015,0021,0964.3,+02.1,076,0130,1673846381,41.647 21,0014,0018,0964.2,+02.0,076,0149,1673846681,41.731 16,0013,0017,0964.6,+02.1,076,0137,1673846981,41.802 23,0014,0018,0964.3,+02.1,076,0139,1673847281,41.808 21,0014,0018,0964.4,+02.1,076,0128,1673847581,41.802 21,0016,0022,0964.3,+02.1,076,0144,1673847881,41.801 23,0033,0045,0964.3,+02.1,076,0138,1673848181,41.798 23,0025,0034,0964.2,+02.2,077,0162,1673848481,41.789 21,0017,0023,0964.1,+02.2,077,0148,1673848781,41.796 23,0016,0022,0964.3,+02.3,076,0152,1673849081,41.793 18,0018,0024,0964.5,+02.5,076,0162,1673849381,41.794 21,0018,0024,0964.5,+02.6,076,0138,1673849681,41.793 21,0014,0018,0964.6,+02.6,076,0154,1673849981,41.794 21,0018,0024,0964.7,+02.6,076,0118,1673850281,41.865 18,0021,0028,0964.6,+02.6,076,0168,1673850581,41.939 21,0027,0037,0964.6,+02.6,076,0125,1673850881,41.94 18,0027,0037,0964.5,+02.6,076,0120,1673851181,41.941 18,0024,0032,0964.4,+02.6,077,0138,1673851481,41.929 18,0035,0048,0964.5,+02.5,077,0148,1673851781,41.937 21,0025,0034,0964.1,+02.7,077,0130,1673852081,41.929 23,0023,0031,0964.3,+02.6,076,0122,1673852381,41.94 23,0029,0039,0964.2,+02.7,077,0141,1673852681,41.925 13,0023,0031,0964.2,+02.7,077,0136,1673852982,42.104 23,0024,0032,0964.2,+02.8,077,0135,1673853281,41.919 16,0020,0027,0964.3,+02.9,077,0135,1673853581,41.91 23,0020,0027,0964.3,+03.0,076,0127,1673853881,41.986 18,0024,0032,0964.3,+03.1,076,0164,1673854182,42.068 21,0019,0026,0964.2,+03.3,076,0136,1673854482,42.055 21,0015,0021,0964.0,+03.3,076,0146,1673854782,42.056 21,0016,0022,0963.9,+03.3,076,0129,1673855082,42.054 21,0016,0022,0963.9,+03.4,076,0129,1673855382,42.06 18,0017,0023,0963.7,+03.6,077,0141,1673855682,42.054 18,0015,0021,0963.7,+04.1,077,0138,1673855982,42.042 23,0019,0026,0963.6,+04.1,073,0135,1673856282,42.037 21,0017,0023,0963.4,+04.2,072,0133,1673856582,42.044 21,0012,0016,0963.5,+04.1,072,0126,1673856882,42.037 01,0012,0016,0963.6,+04.1,071,0119,1673857182,42.038 23,0014,0018,0963.4,+04.1,072,0132,1673857482,42.102 23,0013,0017,0963.5,+04.1,072,0144,1673857782,42.179 23,0011,0015,0963.5,+04.1,072,0116,1673858082,42.185 23,0013,0017,0963.3,+04.2,072,0112,1673858382,42.177 23,0012,0016,0963.3,+04.2,072,0138,1673858682,42.174 30,0012,0016,0963.4,+04.2,071,0119,1673858982,42.162 13,0013,0017,0963.3,+04.2,070,0142,1673859582,42.173 30,0012,0016,0963.5,+04.3,071,0113,1673860182,42.161 21,0013,0017,0963.7,+04.3,071,0160,1673860482,42.152 28,0010,0013,0963.3,+04.4,071,0139,1673860782,42.155 13,0011,0015,0963.3,+04.4,070,0154,1673861082,42.224 30,0015,0021,0963.1,+04.4,070,0150,1673861382,42.305 13,0013,0017,0963.2,+04.5,069,0146,1673861682,42.353 30,0012,0016,0962.9,+04.5,070,0122,1673861982,42.333 30,0014,0018,0962.8,+04.5,070,0140,1673862582,42.317 30,0013,0017,0962.6,+04.6,070,0140,1673862882,42.278 23,0015,0021,0962.9,+04.3,068,0127,1673863182,42.275 30,0016,0022,0962.8,+04.5,068,0122,1673863482,42.278 16,0014,0018,0962.6,+04.5,069,0139,1673863782,42.287 28,0012,0016,0962.3,+04.4,069,0126,1673864082,42.274 23,0013,0017,0962.4,+04.5,068,0142,1673864382,42.291 13,0014,0018,0962.5,+04.5,069,0131,1673864682,42.349 21,0013,0017,0962.3,+04.7,069,0113,1673865282,42.421 28,0011,0015,0962.2,+04.8,068,0136,1673865882,42.416 11,0014,0018,0961.8,+04.8,067,0135,1673866182,42.41 23,0035,0048,0962.1,+05.0,067,0149,1673866482,42.403 28,0013,0017,0961.9,+04.9,065,0114,1673866782,42.393 30,0011,0015,0961.4,+05.5,065,0121,1673867682,42.391 23,0011,0015,0961.6,+05.8,064,0152,1673868282,42.451 23,0010,0013,0961.3,+05.9,065,0147,1673868582,42.53 23,0010,0013,0961.2,+05.7,063,0113,1673868882,42.526 23,0012,0016,0961.1,+05.7,064,0162,1673869182,42.525 23,0011,0015,0961.1,+05.8,065,0138,1673869482,42.524 23,0015,0021,0961.1,+05.9,065,0136,1673869782,42.527 23,0014,0018,0961.2,+05.8,065,0133,1673870382,42.525 23,0010,0013,0961.1,+06.0,064,0152,1673870682,42.516 23,0014,0018,0961.2,+06.2,064,0154,1673870982,42.529 23,0013,0017,0960.8,+06.4,064,0131,1673871282,42.517 23,0013,0017,0961.1,+06.5,063,0133,1673871582,42.507 23,0012,0016,0960.8,+06.2,063,0129,1673871882,42.58 23,0011,0015,0961.0,+06.2,063,0126,1673872182,42.677 23,0011,0015,0960.6,+06.2,063,0118,1673872482,42.656 25,0014,0018,0961.0,+06.2,064,0152,1673872782,42.642 23,0024,0032,0960.4,+06.2,064,0130,1673873082,42.638 23,0026,0036,0960.7,+06.0,066,0153,1673873982,42.66 23,0017,0023,0960.9,+06.0,066,0149,1673874282,42.645 23,0017,0023,0960.7,+06.0,066,0146,1673874582,42.623 13,0017,0023,0960.3,+05.8,066,0129,1673874882,42.62 30,0019,0026,0960.7,+05.9,067,0147,1673875182,42.61 25,0020,0027,0960.5,+05.9,067,0143,1673875482,42.685 23,0018,0024,0960.8,+05.9,067,0119,1673875782,42.76 23,0018,0024,0960.4,+05.9,067,0139,1673876082,42.767 23,0023,0031,0960.4,+05.8,067,0138,1673876382,42.762 23,0022,0029,0960.7,+06.0,067,0148,1673876682,42.761 28,0016,0022,0960.3,+06.0,066,0141,1673876982,42.754 23,0020,0027,0960.3,+06.0,066,0146,1673877282,42.749 25,0015,0021,0960.5,+05.9,066,0140,1673877582,42.748 23,0017,0023,0960.3,+05.7,066,0143,1673877882,42.741 23,0016,0022,0960.3,+05.8,065,0135,1673878182,42.737 23,0017,0023,0959.9,+05.9,066,0137,1673878482,42.731 25,0017,0023,0960.1,+05.9,067,0134,1673878782,42.734 23,0015,0021,0960.0,+05.9,067,0140,1673879082,42.809 23,0021,0028,0960.3,+05.8,067,0168,1673879382,42.876 23,0019,0026,0959.9,+05.6,068,0142,1673880582,42.87 23,0016,0022,0960.0,+05.7,067,0118,1673880882,42.871 33,0016,0022,0960.0,+05.7,068,0145,1673881182,42.86 23,0074,0100,0960.1,+05.7,068,0146,1673881482,42.854 13,0086,0116,0959.9,+05.5,069,0150,1673882082,42.858 30,0064,0087,0959.8,+05.4,068,0129,1673882382,42.86 23,0041,0055,0959.7,+05.5,067,0152,1673882682,42.903 25,0036,0049,0959.7,+05.6,068,0160,1673883282,42.999 30,0020,0027,0959.6,+05.4,069,0123,1673883582,42.986 21,0078,0106,0959.6,+05.5,068,0162,1673883882,42.992 30,0056,0075,0960.0,+05.6,068,0157,1673884182,42.982 13,0032,0044,0959.7,+05.5,069,0142,1673884482,42.989 30,0021,0028,0959.6,+05.5,069,0109,1673884782,42.98 30,0096,0129,0959.6,+05.4,071,0125,1673885382,42.963 16,0047,0064,0959.6,+05.4,070,0143,1673885682,42.96 13,0037,0050,0959.7,+05.5,071,0150,1673885982,42.991 30,0030,0042,0959.4,+05.3,071,0136,1673886283,43.048 23,0044,0059,0959.4,+05.3,069,0143,1673886583,43.112 13,0037,0050,0959.6,+05.4,070,0133,1673886883,43.118 23,0028,0038,0959.3,+05.3,071,0135,1673887183,43.105 25,0023,0031,0959.4,+05.3,071,0125,1673887483,43.114 25,0020,0027,0959.5,+05.3,071,0148,1673887783,43.137 25,0020,0027,0959.4,+05.3,071,0136,1673888083,43.13 25,0024,0032,0959.3,+05.3,071,0154,1673888383,43.099 23,0018,0024,0959.4,+05.2,072,0134,1673888983,43.089 25,0016,0022,0959.2,+05.1,072,0119,1673889283,43.138 23,0014,0018,0959.5,+05.1,071,0152,1673889583,43.083 23,0016,0022,0959.4,+05.0,071,0149,1673889883,43.18 25,0015,0021,0959.3,+04.9,071,0140,1673890183,43.228 25,0029,0039,0958.9,+04.7,072,0160,1673890483,43.239 21,0031,0043,0959.2,+04.8,072,0144,1673890783,43.22 23,0038,0052,0958.9,+04.5,072,0151,1673891383,43.23 23,0039,0053,0958.8,+04.3,072,0123,1673892283,43.225 28,0035,0048,0958.9,+04.2,072,0143,1673892583,43.27 30,0023,0031,0958.7,+04.1,071,0136,1673892883,43.197 23,0958,1291,0958.8,+04.2,071,0137,1673893183,43.214 25,0224,0302,0959.0,+04.1,071,0129,1673893483,43.273 23,0151,0203,0959.0,+03.9,072,0135,1673893783,43.356 23,0195,0263,0958.9,+03.9,071,0122,1673894083,43.348 23,0517,0697,0959.0,+04.0,071,0129,1673894383,43.346 21,0164,0220,0959.0,+03.9,071,0130,1673894683,43.353 28,0233,0313,0958.9,+03.9,071,0124,1673894983,43.337 23,0233,0313,0959.0,+03.9,071,0142,1673895283,43.341 23,0036,0049,0959.1,+03.6,072,0135,1673895583,43.414 23,0019,0026,0958.8,+03.7,071,0142,1673895883,43.345 23,0016,0022,0958.9,+03.5,071,0161,1673896183,43.346 23,0051,0069,0958.5,+03.5,071,0134,1673896783,43.328 23,0056,0075,0958.4,+03.6,072,0110,1673897083,43.401 23,0020,0027,0958.5,+03.6,072,0127,1673897683,43.455 23,0018,0024,0958.3,+03.5,072,0133,1673897983,43.448 28,0035,0048,0958.4,+03.5,072,0116,1673898283,43.485 21,0030,0042,0958.9,+03.5,072,0125,1673898583,43.452 23,0017,0023,0958.8,+03.5,071,0122,1673899183,43.456 23,0016,0022,0959.0,+03.5,072,0132,1673899483,43.441 21,0016,0022,0958.7,+03.4,072,0155,1673899783,43.472 21,0020,0027,0958.2,+03.1,072,0149,1673900083,43.442 18,0021,0028,0958.3,+03.3,072,0137,1673900383,43.438 28,0027,0037,0958.5,+03.4,072,0149,1673900683,43.516 21,0022,0029,0958.5,+03.2,072,0137,1673900983,43.605 23,0017,0023,0958.3,+03.1,072,0146,1673901283,43.592 21,0016,0022,0958.2,+03.0,072,0133,1673901583,43.617 23,0014,0018,0958.5,+02.9,071,0143,1673901883,43.59 23,0016,0022,0958.2,+02.8,072,0144,1673902183,43.576 23,0036,0049,0958.2,+02.9,071,0153,1673902483,43.585 21,0026,0036,0958.3,+02.8,072,0138,1673902783,43.583 23,0016,0022,0958.2,+02.7,072,0128,1673903083,43.574 21,0019,0026,0958.3,+02.6,071,0115,1673903383,43.571 23,0013,0017,0958.5,+02.5,071,0136,1673903683,43.587 23,0027,0037,0958.0,+02.5,072,0132,1673903983,43.569 23,0023,0031,0958.4,+02.5,071,0142,1673904283,43.654 23,0023,0031,0958.0,+02.1,071,0144,1673904583,43.722 21,0023,0031,0958.0,+02.2,071,0145,1673904883,43.729 23,0017,0023,0958.4,+02.1,071,0132,1673905183,43.719 21,0014,0018,0958.0,+02.0,070,0131,1673905483,43.713 21,0015,0021,0958.1,+01.9,070,0121,1673905783,43.702 23,0019,0026,0958.2,+02.0,071,0119,1673906083,43.708 21,0016,0022,0958.0,+02.0,071,0139,1673906383,43.706 23,0015,0021,0958.1,+02.0,071,0118,1673906683,43.701 23,0016,0022,0958.3,+01.7,071,0144,1673906983,43.698 23,0018,0024,0958.0,+01.5,070,0138,1673907583,43.702 13,0017,0023,0957.7,+01.2,071,0152,1673907883,43.771 23,0021,0028,0957.6,+01.6,071,0145,1673908483,43.85 13,0018,0024,0957.6,+01.3,071,0163,1673908783,43.841 25,0019,0026,0957.8,+01.5,070,0140,1673909083,43.836 16,0031,0043,0957.5,+01.3,071,0142,1673909383,43.841 25,0046,0063,0957.4,+01.3,071,0153,1673909983,43.841 28,0018,0024,0957.4,+01.2,070,0129,1673910583,43.821 16,0019,0026,0957.4,+01.2,070,0128,1673910883,43.818 25,0014,0018,0957.8,+01.0,070,0146,1673911183,43.807 18,0015,0021,0957.6,+01.0,070,0150,1673911483,43.898 18,0017,0023,0957.4,+01.1,070,0137,1673911783,43.97 18,0014,0018,0957.9,+01.0,070,0141,1673912083,43.971 16,0012,0016,0957.5,+00.9,070,0145,1673912383,43.964 37,0015,0021,0957.5,+01.1,070,0160,1673912683,43.967 37,0015,0021,0957.3,+00.8,071,0160,1673912983,43.964 18,0016,0022,0957.3,+00.6,071,0136,1673913283,43.965 18,0021,0028,0957.2,+00.7,071,0130,1673913884,44.039 18,0018,0024,0957.3,+00.7,071,0151,1673914184,44.044 18,0018,0024,0957.2,+00.7,071,0128,1673914784,44.006 28,0014,0018,0957.2,+00.7,072,0121,1673915084,44.108 11,0015,0021,0957.4,+00.7,072,0137,1673915384,44.107 23,0016,0022,0957.7,+00.7,071,0130,1673915684,44.106 25,0014,0018,0957.5,+00.6,071,0126,1673915984,44.101 21,0015,0021,0957.4,+00.6,071,0150,1673916284,44.099 21,0015,0021,0957.4,+00.6,071,0148,1673916584,44.104 23,0017,0023,0957.1,+00.4,072,0112,1673916884,44.104 21,0016,0022,0957.1,-00.1,073,0169,1673917184,44.099 23,0017,0023,0956.8,+00.4,072,0149,1673917484,44.11 25,0015,0021,0956.6,+00.5,071,0161,1673917784,44.089 25,0016,0022,0957.0,+00.3,070,0142,1673918084,44.096 25,0013,0017,0956.8,+00.4,070,0145,1673918384,44.083 25,0014,0018,0956.8,+00.2,071,0153,1673918684,44.163 28,0013,0017,0956.5,+00.3,071,0151,1673918984,44.237 25,0014,0018,0956.8,+00.4,071,0165,1673919284,44.241 25,0013,0017,0956.8,+00.3,071,0112,1673919584,44.247 25,0016,0022,0956.8,+00.1,071,0158,1673919884,44.241 23,0017,0023,0956.8,+00.2,070,0127,1673920184,44.242 23,0014,0018,0956.6,+00.1,070,0141,1673920484,44.251 23,0015,0021,0956.7,+00.1,071,0143,1673920784,44.244 23,0014,0018,0956.8,+00.3,070,0161,1673921084,44.239 23,0014,0018,0956.5,+00.4,071,0137,1673921384,44.233 25,0014,0018,0956.7,+00.2,071,0146,1673921684,44.233 25,0017,0023,0956.6,+00.3,070,0154,1673921984,44.232 23,0013,0017,0956.7,+00.2,070,0147,1673922284,44.308 23,0015,0021,0956.4,+00.3,071,0130,1673922584,44.384 23,0015,0021,0956.7,+00.3,071,0145,1673922884,44.378 25,0018,0024,0956.8,+00.2,071,0132,1673923184,44.377 25,0018,0024,0956.7,+00.4,072,0145,1673923484,44.376 25,0014,0018,0956.6,+00.5,072,0132,1673923784,44.391 25,0016,0022,0956.7,+00.5,072,0133,1673924084,44.383 28,0017,0023,0956.6,+00.5,072,0153,1673924384,44.376 28,0013,0017,0956.9,+00.6,072,0147,1673924684,44.368 25,0014,0018,0956.4,+00.4,072,0143,1673924984,44.371 25,0015,0021,0956.4,+00.6,072,0142,1673925284,44.363 23,0013,0017,0956.2,+00.5,072,0138,1673925584,44.377 25,0015,0021,0956.1,+00.6,072,0146,1673925884,44.441 25,0012,0016,0956.0,+00.6,072,0132,1673926184,44.518 25,0016,0022,0955.9,+00.5,072,0163,1673926484,44.515 23,0016,0022,0955.6,+00.4,072,0130,1673927684,44.523 18,0014,0018,0955.4,+00.2,073,0163,1673927984,44.516 18,0017,0023,0955.8,+00.1,074,0142,1673928284,44.51 16,0016,0022,0955.8,+00.4,073,0118,1673928584,44.514 16,0015,0021,0955.5,+00.4,073,0131,1673928884,44.517 13,0016,0022,0955.7,+00.4,073,0117,1673929184,44.51 13,0014,0018,0955.5,+00.5,073,0146,1673929484,44.596 13,0019,0026,0955.3,+00.6,073,0130,1673929784,44.666 16,0017,0023,0955.4,+00.7,074,0152,1673930084,44.666 13,0016,0022,0955.4,+00.6,073,0138,1673930384,44.659 16,0018,0024,0955.4,+00.5,073,0144,1673930684,44.662 18,0014,0018,0955.3,+00.6,072,0144,1673930984,44.668 13,0015,0021,0955.3,+00.6,072,0140,1673931284,44.66 11,0018,0024,0955.2,+00.6,072,0136,1673931584,44.666 13,0016,0022,0955.4,+00.7,073,0147,1673931884,44.667 16,0016,0022,0955.5,+00.7,073,0141,1673932184,44.652 13,0014,0018,0955.4,+00.9,073,0165,1673932484,44.649 13,0016,0022,0955.4,+00.8,073,0145,1673932784,44.653 13,0019,0026,0955.3,+00.7,074,0151,1673933084,44.728 16,0020,0027,0955.7,+01.0,074,0145,1673933384,44.795 16,0021,0028,0955.6,+00.8,074,0144,1673933684,44.803 16,0017,0023,0955.8,+00.8,073,0125,1673933984,44.798 16,0018,0024,0955.5,+00.4,074,0148,1673934284,44.81 13,0018,0024,0955.6,+00.8,074,0133,1673934584,44.808 13,0022,0029,0955.5,+00.9,073,0138,1673934884,44.797 16,0020,0027,0955.7,+00.8,074,0142,1673935184,44.791 16,0015,0021,0956.0,+00.9,073,0138,1673935484,44.792 13,0017,0023,0955.8,+00.8,074,0126,1673935784,44.8 13,0014,0018,0955.8,+01.0,074,0135,1673936084,44.799 13,0019,0026,0956.0,+01.1,075,0166,1673936384,44.789 16,0015,0021,0955.8,+01.2,074,0139,1673936684,44.87 13,0016,0022,0955.8,+01.1,074,0167,1673936984,44.951 13,0021,0028,0955.6,+01.0,075,0143,1673937284,44.95 13,0016,0022,0955.6,+01.4,077,0145,1673937584,44.953 13,0020,0027,0955.9,+01.7,078,0138,1673937884,44.947 16,0020,0027,0956.0,+01.8,078,0130,1673938184,44.951 13,0022,0029,0956.2,+01.8,077,0144,1673938484,44.944 11,0026,0036,0956.0,+02.0,078,0129,1673939084,44.937 11,0024,0032,0955.9,+02.4,078,0136,1673939384,44.93 11,0024,0032,0956.1,+02.6,079,0138,1673939684,44.927 11,0021,0028,0956.3,+02.5,079,0139,1673939984,44.925 16,0023,0031,0956.5,+02.7,079,0149,1673940285,45 13,0027,0037,0956.5,+03.1,080,0141,1673940585,45.076 13,0027,0037,0956.2,+03.3,080,0133,1673940885,45.079 11,0029,0039,0956.0,+03.5,079,0146,1673941185,45.072 09,0026,0036,0956.4,+04.0,079,0140,1673941485,45.061 11,0031,0043,0956.5,+03.9,079,0139,1673941785,45.059 09,0027,0037,0956.2,+04.0,078,0124,1673942685,45.055 09,0029,0039,0956.0,+04.5,078,0147,1673943285,45.049 06,0025,0034,0956.2,+05.2,079,0130,1673943885,45.114 23,0027,0037,0956.2,+05.1,078,0129,1673944185,45.197 11,0026,0036,0956.2,+05.3,078,0138,1673944485,45.19 11,0027,0037,0956.6,+05.9,079,0147,1673944785,45.178 11,0021,0028,0956.7,+06.8,078,0140,1673945685,45.19 16,0021,0028,0956.8,+07.0,077,0140,1673945985,45.178 13,0018,0024,0956.7,+07.1,077,0158,1673946285,45.172 11,0028,0038,0956.3,+07.3,076,0157,1673946585,45.175 28,0021,0028,0956.6,+08.0,074,0149,1673947185,45.175 16,0019,0026,0956.5,+08.4,076,0118,1673947485,45.259 13,0016,0022,0956.6,+08.5,075,0135,1673947785,45.308 11,0015,0021,0956.7,+08.3,075,0127,1673948385,45.307 13,0015,0021,0956.6,+08.4,075,0155,1673948685,45.306 16,0012,0016,0956.8,+08.7,074,0154,1673948985,45.286 13,0015,0021,0956.5,+08.9,073,0122,1673949585,45.302 11,0011,0015,0956.6,+09.2,073,0135,1673949885,45.288 30,0012,0016,0956.6,+09.1,074,0142,1673950185,45.28 11,0011,0015,0956.4,+09.1,074,0144,1673950485,45.273 13,0011,0015,0956.6,+09.2,074,0156,1673950785,45.261 30,0012,0016,0956.3,+09.3,073,0135,1673951085,45.347 23,0011,0015,0956.6,+09.1,073,0147,1673951385,45.394 11,0012,0016,0956.3,+09.0,073,0136,1673951685,45.402 16,0013,0017,0956.3,+09.0,074,0137,1673951985,45.391 16,0017,0023,0956.2,+09.0,072,0119,1673952585,45.387 13,0017,0023,0956.3,+09.2,073,0134,1673952885,45.384 16,0016,0022,0956.3,+09.2,073,0128,1673953185,45.382 30,0019,0026,0956.1,+09.4,073,0144,1673953485,45.374 16,0017,0023,0956.2,+09.4,072,0131,1673954385,45.357 13,0014,0018,0956.2,+09.7,072,0139,1673954985,45.506 16,0013,0017,0956.0,+09.8,071,0141,1673955585,45.497 16,0014,0018,0955.8,+09.7,072,0111,1673955885,45.489 25,0015,0021,0956.3,+09.6,071,0144,1673956185,45.482 16,0018,0024,0956.1,+09.5,072,0150,1673956485,45.483 16,0012,0016,0956.2,+09.5,072,0150,1673956785,45.472 13,0014,0018,0956.3,+09.6,071,0137,1673957085,45.479 16,0011,0015,0956.2,+09.4,072,0170,1673957385,45.468 16,0010,0013,0956.2,+09.7,072,0142,1673957685,45.473 16,0013,0017,0956.2,+09.7,071,0134,1673957985,45.45 16,0014,0018,0956.0,+09.8,070,0117,1673958285,45.534 16,0014,0018,0956.0,+09.7,071,0132,1673958585,45.612 13,0011,0015,0955.8,+09.9,070,0136,1673958885,45.607 16,0064,0087,0956.1,+09.9,071,0119,1673959185,45.59 13,0018,0024,0955.8,+09.9,070,0116,1673959485,45.595 16,0012,0016,0955.8,+10.0,070,0126,1673959785,45.594 16,0010,0013,0955.9,+10.2,068,0130,1673960085,45.592 18,0009,0012,0956.2,+10.4,067,0122,1673960385,45.588 16,0011,0015,0956.1,+10.6,066,0157,1673960685,45.576 33,0012,0016,0956.0,+10.6,066,0106,1673960985,45.572 16,0014,0018,0955.8,+10.9,066,0156,1673961885,45.646 16,0009,0012,0955.6,+11.3,064,0140,1673962185,45.711 16,0008,0011,0955.8,+11.4,064,0130,1673962485,45.731 16,0012,0016,0955.8,+11.4,064,0146,1673962785,45.695 16,0009,0012,0955.8,+11.4,063,0149,1673963085,45.692 16,0015,0021,0955.9,+11.4,064,0124,1673963385,45.688 16,0015,0021,0956.0,+11.4,063,0125,1673963685,45.685 16,0028,0038,0955.9,+11.6,063,0133,1673963985,45.679 16,0008,0011,0956.1,+11.5,063,0136,1673964285,45.689 16,0013,0017,0955.8,+11.3,064,0137,1673964585,45.68 16,0024,0032,0955.7,+11.4,063,0158,1673964885,45.677 16,0009,0012,0955.5,+11.4,063,0121,1673965185,45.668 18,0008,0011,0955.8,+11.3,064,0128,1673965485,45.773 13,0007,0010,0955.7,+11.3,063,0159,1673966385,45.793 16,0018,0024,0955.7,+10.9,065,0151,1673967285,45.805 23,0021,0028,0955.8,+10.8,066,0132,1673967585,45.805 13,0022,0029,0956.0,+10.6,066,0120,1673968185,45.804 13,0016,0022,0955.8,+10.5,067,0153,1673968485,45.781 16,0022,0029,0955.7,+10.3,067,0138,1673968785,45.784 13,0010,0013,0955.6,+10.2,068,0128,1673969385,45.922 13,0010,0013,0955.7,+10.1,068,0136,1673969985,45.937 13,0013,0017,0955.9,+10.2,068,0161,1673970585,45.914 13,0008,0011,0956.0,+10.3,067,0131,1673970885,45.966 16,0010,0013,0956.0,+10.5,067,0137,1673971185,45.906 16,0007,0010,0956.0,+10.8,066,0147,1673971485,45.899 13,0006,0008,0955.7,+11.0,066,0138,1673972085,45.896 13,0007,0010,0956.2,+11.2,065,0139,1673972685,45.947 13,0007,0010,0956.0,+11.1,065,0124,1673973586,46.054 13,0006,0008,0956.0,+11.1,065,0141,1673973886,46.027 16,0005,0007,0956.1,+11.1,065,0130,1673974186,46.019 13,0008,0011,0956.0,+10.9,066,0138,1673974486,46.024 16,0004,0006,0956.0,+10.9,066,0146,1673975086,46.019 11,0005,0007,0955.8,+10.9,066,0143,1673975386,46.007 16,0008,0011,0955.9,+11.1,065,0150,1673975688,48.557 16,0007,0010,0955.8,+11.2,064,0128,1673976286,46.053 13,0007,0010,0956.0,+11.1,065,0155,1673976586,46.13 16,0005,0007,0955.9,+11.1,065,0143,1673977186,46.108 13,0006,0008,0955.7,+11.1,065,0137,1673977486,46.111 16,0007,0010,0955.4,+11.1,065,0141,1673978086,46.101 13,0008,0011,0955.3,+11.1,065,0127,1673978386,46.09 13,0006,0008,0955.5,+11.1,065,0142,1673978686,46.089 13,0006,0008,0955.5,+11.1,065,0127,1673979286,46.074 13,0005,0007,0955.6,+11.1,065,0136,1673979586,46.084 13,0009,0012,0955.6,+11.1,066,0131,1673979886,46.157 13,0013,0017,0955.6,+11.1,065,0163,1673980186,46.335 13,0007,0010,0955.6,+11.2,065,0145,1673980486,46.213 16,0008,0011,0955.4,+11.0,066,0141,1673980786,46.211 16,0008,0011,0955.1,+11.0,066,0148,1673981386,46.226 13,0008,0011,0955.3,+11.1,066,0128,1673981686,46.199 16,0007,0010,0955.3,+11.0,066,0130,1673981986,46.184 16,0006,0008,0955.1,+11.2,065,0119,1673982586,46.186 16,0012,0016,0955.2,+11.3,065,0128,1673983186,46.17 16,0046,0063,0955.1,+11.2,066,0136,1673983486,46.257 16,0029,0039,0955.2,+11.1,066,0133,1673984086,46.331 16,0007,0010,0954.8,+11.1,066,0130,1673984386,46.317 16,0006,0008,0954.9,+11.1,066,0124,1673984686,46.312 13,0011,0015,0955.3,+11.0,067,0132,1673985286,46.29 13,0014,0018,0955.4,+10.8,067,0114,1673985586,46.289 18,0012,0016,0955.3,+10.7,068,0139,1673985886,46.292 13,0044,0059,0954.9,+10.5,069,0144,1673986186,46.277 16,0046,0063,0955.0,+10.3,070,0136,1673987086,46.351 16,0032,0044,0955.4,+10.3,070,0148,1673987386,46.416 16,0027,0037,0955.3,+10.3,070,0138,1673987686,46.417 13,0013,0017,0955.0,+10.5,070,0120,1673987986,46.422 16,0021,0028,0955.1,+10.4,071,0135,1673988286,46.42 16,0033,0045,0955.1,+10.3,071,0152,1673988586,46.404 13,0048,0065,0955.2,+10.2,071,0130,1673989186,46.389 16,0058,0078,0955.0,+10.2,071,0111,1673990086,46.383 16,0057,0076,0955.0,+10.1,072,0128,1673990386,46.372 16,0054,0073,0955.0,+10.2,072,0147,1673990686,46.465 13,0063,0086,0955.3,+10.3,072,0116,1673990986,46.517 13,0079,0107,0955.2,+10.2,072,0159,1673991286,46.521 16,0060,0080,0955.2,+10.3,072,0146,1673991586,46.507 16,0042,0057,0954.9,+10.3,072,0124,1673991886,46.516 13,0021,0028,0954.9,+10.3,072,0139,1673992186,46.51 13,0031,0043,0955.1,+10.4,072,0136,1673992486,46.506 16,0037,0050,0955.0,+10.4,072,0149,1673992786,46.5 16,0034,0047,0955.0,+10.4,071,0139,1673993086,46.486 16,0016,0022,0955.0,+10.5,071,0128,1673993386,46.473 13,0030,0042,0954.9,+10.4,072,0132,1673993686,46.478 16,0008,0011,0954.7,+10.5,071,0122,1673993986,46.471 16,0012,0016,0954.7,+10.5,071,0144,1673994286,46.55 16,0011,0015,0954.6,+10.5,071,0119,1673994586,46.622 13,0010,0013,0954.7,+10.5,071,0144,1673994886,46.611 13,0012,0016,0954.3,+10.5,071,0146,1673995186,46.614 13,0007,0010,0954.5,+10.6,070,0158,1673995486,46.607 13,0010,0013,0954.2,+10.5,071,0122,1673995786,46.598 16,0007,0010,0954.2,+10.5,071,0134,1673996086,46.599 13,0009,0012,0954.2,+10.4,071,0142,1673996386,46.592 13,0005,0007,0954.5,+10.9,067,0130,1673996686,46.587 13,0008,0011,0954.3,+10.6,069,0117,1673996986,46.584 13,0006,0008,0954.1,+10.6,069,0132,1673997286,46.573 16,0009,0012,0954.2,+10.6,069,0131,1673997586,46.564 16,0005,0007,0954.3,+10.5,070,0140,1673997886,46.644 18,0008,0011,0954.1,+10.5,070,0146,1673998186,46.716 13,0006,0008,0954.0,+10.4,070,0117,1673998486,46.702 23,0009,0012,0954.0,+10.4,070,0147,1673998786,46.715 13,0009,0012,0953.8,+10.4,070,0133,1673999086,46.714 13,0006,0008,0954.3,+10.5,069,0130,1673999386,46.709 16,0009,0012,0953.9,+10.7,067,0135,1673999686,46.706 11,0010,0013,0953.9,+10.7,067,0146,1674000286,46.696 13,0013,0017,0953.8,+10.8,067,0123,1674000586,46.683 13,0007,0010,0954.2,+11.0,066,0136,1674000886,46.684 06,0006,0008,0954.0,+11.3,064,0142,1674001486,46.75 11,0006,0008,0954.2,+11.4,064,0127,1674001786,46.842 11,0009,0012,0954.2,+11.4,065,0153,1674002086,46.824 13,0009,0012,0954.0,+11.4,064,0129,1674002386,46.808 13,0007,0010,0953.9,+11.5,064,0137,1674002686,46.817 11,0005,0007,0954.3,+11.4,064,0144,1674002986,46.798 09,0011,0015,0954.2,+11.3,064,0123,1674003286,46.8 09,0008,0011,0954.2,+11.3,064,0138,1674003586,46.804 09,0008,0011,0953.9,+11.1,065,0118,1674003886,46.794 09,0010,0013,0953.9,+11.2,065,0143,1674004186,46.79 11,0010,0013,0954.2,+11.2,065,0137,1674004486,46.785 13,0005,0007,0954.2,+11.3,064,0134,1674004786,46.782 13,0011,0015,0953.9,+11.2,065,0138,1674005086,46.857 13,0006,0008,0954.0,+11.1,065,0138,1674005386,46.929 16,0006,0008,0953.6,+11.1,065,0134,1674005686,46.923 13,0010,0013,0953.8,+11.1,065,0130,1674005986,46.912 13,0014,0018,0953.6,+11.0,065,0141,1674006586,46.894 13,0007,0010,0953.7,+11.0,065,0146,1674006886,46.88 11,0006,0008,0953.9,+11.2,064,0135,1674007186,46.895 13,0006,0008,0954.0,+11.2,064,0140,1674007486,46.894 13,0009,0012,0953.8,+11.0,065,0139,1674007786,46.873 13,0010,0013,0953.9,+10.8,066,0137,1674008086,46.874 13,0009,0012,0954.3,+10.9,065,0126,1674008386,46.873 13,0014,0018,0953.9,+10.7,066,0145,1674008686,46.946 13,0007,0010,0954.2,+11.0,065,0133,1674008987,47.022 16,0007,0010,0953.7,+11.0,065,0148,1674009287,47.015 18,0010,0013,0954.1,+11.0,065,0167,1674009587,47.002 16,0007,0010,0953.8,+11.0,064,0151,1674009886,46.998 18,0007,0010,0954.1,+11.1,064,0129,1674010186,47 11,0007,0010,0953.9,+11.2,064,0141,1674010486,46.991 11,0008,0011,0954.0,+11.1,064,0152,1674010786,46.987 11,0010,0013,0954.0,+11.2,063,0106,1674011086,46.985 11,0005,0007,0954.2,+11.2,064,0110,1674011386,46.987 13,0007,0010,0954.4,+11.1,064,0125,1674011986,46.957 13,0009,0012,0954.3,+11.2,063,0139,1674012287,47.04 13,0011,0015,0954.1,+11.3,063,0129,1674012587,47.123 13,0010,0013,0954.1,+11.2,063,0121,1674012887,47.122 13,0007,0010,0954.2,+11.2,063,0145,1674013187,47.115 16,0009,0012,0954.1,+11.2,063,0134,1674013487,47.11 16,0009,0012,0954.0,+11.2,063,0131,1674013787,47.107 13,0008,0011,0954.0,+11.4,062,0149,1674014087,47.092 11,0006,0008,0954.1,+11.5,061,0157,1674014387,47.101 23,0006,0008,0954.3,+11.7,060,0123,1674014687,47.086 13,0008,0011,0954.0,+11.6,061,0163,1674014987,47.085 13,0008,0011,0954.2,+11.6,060,0127,1674015287,47.075 16,0009,0012,0954.3,+11.7,060,0136,1674015587,47.075 16,0008,0011,0954.2,+11.7,060,0135,1674015887,47.15 21,0009,0012,0954.3,+11.7,061,0145,1674016487,47.217 16,0008,0011,0954.5,+11.5,062,0155,1674016787,47.216 16,0007,0010,0954.3,+11.6,061,0134,1674017087,47.198 16,0017,0023,0954.2,+11.6,061,0137,1674017387,47.206 16,0009,0012,0954.2,+11.6,061,0126,1674017687,47.195 16,0012,0016,0954.3,+11.7,061,0120,1674017987,47.194 23,0010,0013,0954.3,+11.7,061,0118,1674018287,47.187 13,0010,0013,0954.4,+11.7,061,0153,1674018587,47.179 16,0012,0016,0954.3,+11.7,060,0132,1674018887,47.183 13,0009,0012,0954.4,+11.7,060,0149,1674019187,47.177 13,0014,0018,0954.5,+12.0,059,0145,1674019487,47.255 18,0007,0010,0954.8,+11.9,059,0142,1674019787,47.319 18,0009,0012,0954.4,+12.0,059,0130,1674020087,47.313 21,0007,0010,0954.5,+11.8,060,0138,1674020387,47.324 21,0010,0013,0954.6,+11.8,060,0121,1674020687,47.307 11,0008,0011,0954.8,+11.9,060,0146,1674020987,47.295 18,0011,0015,0954.4,+11.8,060,0145,1674021587,47.294 21,0012,0016,0954.6,+11.7,061,0151,1674021887,47.289 21,0010,0013,0954.7,+11.6,062,0165,1674022187,47.284 18,0012,0016,0954.6,+11.6,063,0140,1674022487,47.271 18,0008,0011,0954.6,+11.5,063,0131,1674022787,47.26 21,0013,0017,0954.5,+11.5,063,0142,1674023087,47.345 21,0013,0017,0954.8,+11.6,063,0134,1674023387,47.409 18,0011,0015,0954.7,+11.7,063,0136,1674023687,47.428 18,0013,0017,0954.8,+11.6,064,0126,1674023987,47.409 21,0013,0017,0954.9,+11.8,063,0130,1674024587,47.402 18,0012,0016,0955.1,+11.8,064,0130,1674024887,47.397 21,0008,0011,0954.9,+11.9,063,0133,1674025187,47.409 21,0010,0013,0955.0,+12.1,063,0144,1674025487,47.383 21,0011,0015,0954.9,+12.2,062,0136,1674025787,47.39 21,0011,0015,0954.9,+12.3,061,0137,1674026087,47.382 21,0013,0017,0954.7,+12.4,061,0130,1674026387,47.367 21,0014,0018,0955.2,+12.5,061,0142,1674026687,47.454 23,0013,0017,0955.3,+12.7,060,0123,1674026987,47.521 23,0009,0012,0954.9,+12.8,060,0136,1674027287,47.513 25,0010,0013,0955.1,+12.9,060,0140,1674027587,47.509 25,0011,0015,0955.2,+13.0,059,0162,1674027887,47.498 23,0009,0012,0955.4,+13.2,059,0141,1674028187,47.496 25,0010,0013,0955.4,+13.2,059,0134,1674028487,47.482 28,0012,0016,0955.4,+13.5,059,0141,1674028787,47.481 16,0008,0011,0955.5,+13.5,059,0150,1674029087,47.474 13,0008,0011,0955.4,+13.6,058,0134,1674029387,47.459 13,0011,0015,0955.3,+13.8,057,0135,1674029687,47.462 23,0010,0013,0955.1,+13.8,057,0146,1674029987,47.451 23,0011,0015,0955.0,+14.1,057,0136,1674030287,47.53 23,0013,0017,0955.8,+14.4,056,0120,1674030587,47.604 16,0013,0017,0955.7,+14.4,055,0158,1674030887,47.599 18,0007,0010,0955.0,+14.6,055,0134,1674031187,47.597 16,0010,0013,0955.4,+15.0,054,0142,1674031487,47.708 13,0009,0012,0955.5,+15.0,054,0131,1674031787,47.598 13,0008,0011,0955.6,+15.3,054,0142,1674032087,47.583 16,0009,0012,0955.2,+15.4,054,0121,1674032387,47.572 30,0009,0012,0955.8,+15.6,054,0139,1674032687,47.584 13,0013,0017,0955.5,+15.5,053,0141,1674032987,47.559 13,0007,0010,0955.7,+15.7,053,0149,1674033287,47.577 23,0013,0017,0955.8,+15.4,053,0150,1674033587,47.548 13,0008,0011,0955.5,+15.8,053,0144,1674033887,47.623 00,0008,0011,0955.6,+15.4,053,0157,1674034187,47.701 16,0011,0015,0955.5,+15.4,054,0142,1674034487,47.702 11,0011,0015,0955.7,+15.5,053,0148,1674034787,47.7 13,0006,0008,0955.7,+16.0,051,0130,1674035087,47.682 21,0006,0008,0955.6,+16.2,051,0132,1674035387,47.69 25,0008,0011,0955.6,+16.4,049,0130,1674035687,47.674 25,0011,0015,0955.8,+16.9,047,0125,1674035987,47.724 23,0008,0011,0956.1,+17.1,045,0137,1674036287,47.654 13,0005,0007,0956.0,+17.3,042,0126,1674036587,47.658 13,0008,0011,0955.9,+17.6,043,0134,1674036887,47.653 25,0008,0011,0956.1,+17.9,042,0130,1674037187,47.643 23,0006,0008,0955.6,+17.6,041,0147,1674037487,47.715 13,0008,0011,0955.7,+18.5,042,0145,1674037787,47.793 13,0007,0010,0955.9,+18.1,041,0125,1674038087,47.786 23,0008,0011,0955.7,+18.0,040,0116,1674038387,47.774 25,0005,0007,0955.8,+18.3,039,0142,1674038687,47.771 13,0004,0006,0955.9,+18.0,040,0120,1674038987,47.771 25,0005,0007,0956.1,+17.6,041,0142,1674039287,47.771 23,0006,0008,0955.9,+17.0,042,0141,1674039587,47.762 23,0007,0010,0955.8,+16.9,041,0128,1674039887,47.777 30,0010,0013,0955.8,+16.7,041,0150,1674040187,47.752 23,0004,0006,0956.0,+16.6,041,0157,1674040487,47.759 23,0006,0008,0955.7,+16.6,041,0133,1674040787,47.816 13,0007,0010,0955.9,+16.5,041,0125,1674041087,47.81 13,0004,0006,0956.0,+16.4,041,0121,1674041387,47.883 23,0007,0010,0956.1,+16.3,041,0125,1674041687,47.881 23,0007,0010,0956.4,+16.3,041,0149,1674041987,47.873 23,0004,0006,0956.4,+16.3,042,0162,1674042287,47.862 23,0018,0024,0956.2,+16.2,045,0128,1674042587,47.935 28,0043,0058,0956.2,+16.0,047,0127,1674042887,47.888 13,0007,0010,0956.1,+15.9,048,0130,1674043187,47.859 23,0013,0017,0956.4,+15.9,047,0132,1674043487,47.836 25,0007,0010,0956.0,+15.9,047,0137,1674043787,47.831 23,0015,0021,0956.3,+16.0,047,0119,1674044087,47.818 11,0006,0008,0956.2,+16.0,046,0130,1674044387,47.819 23,0010,0013,0956.4,+16.0,046,0143,1674044687,47.903 23,0005,0007,0956.4,+16.1,045,0134,1674044987,47.971 23,0007,0010,0956.7,+16.1,045,0131,1674045287,47.958 23,0010,0013,0956.3,+15.9,047,0142,1674045587,47.953 23,0006,0008,0956.8,+15.8,046,0154,1674045887,47.954 25,0010,0013,0956.7,+15.8,046,0134,1674046187,47.947 23,0010,0013,0956.6,+15.7,047,0116,1674046487,47.951 11,0012,0016,0956.8,+15.7,047,0124,1674046787,47.945 25,0009,0012,0956.9,+15.6,047,0135,1674047087,47.951 23,0011,0015,0957.3,+15.7,046,0134,1674047387,47.958 25,0011,0015,0957.2,+15.6,047,0159,1674047687,47.905 23,0011,0015,0957.2,+15.6,046,0141,1674047987,47.937 23,0014,0018,0957.3,+15.3,053,0120,1674048288,48.013 25,0012,0016,0957.6,+15.0,054,0140,1674048588,48.05 25,0011,0015,0957.3,+14.9,054,0146,1674048888,48.064 23,0012,0016,0957.1,+14.8,054,0124,1674049188,48.115 25,0017,0023,0957.1,+14.7,054,0147,1674049488,48.051 23,0016,0022,0957.0,+14.7,053,0128,1674049788,48.039 23,0010,0013,0957.0,+14.7,053,0170,1674050088,48.036 23,0016,0022,0957.1,+14.7,052,0150,1674050388,48.019 25,0013,0017,0957.2,+14.7,051,0131,1674050688,48.024 23,0014,0018,0957.5,+14.6,052,0133,1674050988,48.066 23,0023,0031,0957.6,+14.4,054,0137,1674051288,48.024 28,0029,0039,0957.6,+14.2,055,0120,1674051588,48.035 13,0025,0034,0957.5,+14.1,056,0155,1674051888,48.095 23,0025,0034,0957.8,+14.0,056,0151,1674052188,48.218 23,0026,0036,0957.6,+13.8,058,0134,1674052488,48.205 23,0023,0031,0957.9,+13.8,058,0129,1674052788,48.161 23,0024,0032,0957.9,+13.6,058,0117,1674053088,48.182 23,0020,0027,0958.1,+13.6,057,0116,1674053388,48.147 25,0021,0028,0957.9,+13.6,057,0136,1674053688,48.186 23,0021,0028,0958.1,+13.6,057,0132,1674053988,48.127 25,0018,0024,0958.0,+13.6,056,0135,1674054288,48.122 23,0030,0042,0957.9,+13.5,056,0132,1674054588,48.113 23,0024,0032,0958.1,+13.4,056,0136,1674054888,48.153 25,0030,0042,0958.0,+13.3,057,0127,1674055188,48.106 25,0042,0057,0958.2,+13.3,057,0124,1674055488,48.181 23,0041,0055,0958.2,+13.2,057,0154,1674055788,48.253 25,0023,0031,0958.4,+13.0,058,0115,1674056088,48.248 23,0024,0032,0958.4,+12.9,057,0131,1674056388,48.242 23,0036,0049,0958.8,+12.8,058,0152,1674056688,48.237 23,0028,0038,0958.6,+12.8,058,0152,1674056988,48.415 23,0028,0038,0958.7,+12.8,058,0143,1674057288,48.273 25,0028,0038,0958.8,+12.8,058,0147,1674057588,48.25 23,0033,0045,0958.4,+12.8,058,0121,1674057888,48.221 25,0033,0045,0958.8,+12.7,059,0124,1674058788,48.213 25,0025,0034,0958.9,+12.6,059,0121,1674059088,48.315 23,0042,0057,0959.1,+12.6,059,0135,1674059388,48.392 23,0040,0054,0959.3,+12.6,059,0136,1674059688,48.345 23,0043,0058,0958.8,+12.5,059,0137,1674059988,48.399 23,0037,0050,0959.0,+12.4,059,0156,1674060288,48.334 25,0043,0058,0959.4,+12.2,059,0132,1674060588,48.328 25,0031,0043,0959.4,+12.3,059,0164,1674061188,48.324 25,0032,0044,0959.1,+12.5,057,0126,1674061488,48.388 25,0039,0053,0959.1,+12.6,057,0138,1674061788,48.352 25,0032,0044,0959.3,+12.7,057,0113,1674062088,48.319 11,0031,0043,0959.4,+12.7,057,0125,1674062388,48.313 23,0039,0053,0959.0,+12.5,057,0129,1674062688,48.433 33,0053,0071,0959.4,+12.3,059,0162,1674062988,48.454 23,0029,0039,0959.1,+12.2,060,0137,1674063588,48.448 23,0032,0044,0959.2,+12.2,060,0145,1674063888,48.434 23,0038,0052,0959.2,+12.2,061,0141,1674064188,48.439 25,0036,0049,0959.3,+12.2,061,0145,1674064488,48.427 25,0035,0048,0959.5,+12.1,062,0139,1674064788,48.441 25,0032,0044,0959.7,+11.9,062,0109,1674065088,48.418 16,0055,0074,0959.7,+11.9,063,0139,1674065388,48.411 25,0054,0073,0960.0,+11.8,064,0134,1674065688,48.404 25,0064,0087,0959.8,+12.0,064,0149,1674065988,48.393 25,0055,0074,0959.6,+11.9,065,0130,1674066288,48.477 25,0038,0052,0959.7,+11.7,066,0154,1674066588,48.54 35,0067,0091,0959.6,+11.7,067,0131,1674066888,48.541 25,0054,0073,0959.6,+11.7,066,0132,1674067188,48.542 23,0029,0039,0959.9,+11.8,067,0139,1674067488,48.53 25,0025,0034,0959.7,+11.8,068,0122,1674067788,48.524 23,0038,0052,0959.8,+11.7,068,0132,1674068088,48.52 25,0032,0044,0959.7,+11.7,068,0144,1674068388,48.521 23,0029,0039,0960.0,+11.8,069,0109,1674068688,48.518 25,0030,0042,0959.9,+11.9,069,0119,1674068988,48.507 23,0026,0036,0959.6,+11.9,070,0139,1674069288,48.506 23,0031,0043,0959.6,+11.9,070,0132,1674069588,48.503 25,0033,0045,0959.5,+11.8,071,0136,1674069888,48.569 23,0019,0026,0959.7,+11.9,071,0139,1674070188,48.65 35,0026,0036,0959.7,+11.9,071,0122,1674070488,48.629 33,0024,0032,0959.7,+11.8,072,0132,1674070788,48.684 35,0021,0028,0959.6,+11.9,072,0148,1674071088,48.629 25,0016,0022,0959.9,+11.8,072,0133,1674071688,48.617 28,0028,0038,0959.7,+11.7,072,0140,1674072288,48.611 28,0026,0036,0959.8,+11.7,072,0113,1674072888,48.841 25,0024,0032,0960.0,+11.7,072,0115,1674073188,48.599 16,0020,0027,0960.1,+11.7,072,0118,1674073488,48.871 25,0025,0034,0959.7,+11.6,072,0137,1674074088,48.739 25,0035,0048,0959.8,+11.7,073,0124,1674074388,48.734 28,0026,0036,0959.9,+11.7,072,0127,1674074688,48.718 25,0018,0024,0959.7,+11.6,073,0146,1674074988,48.724 25,0019,0026,0959.7,+11.5,073,0122,1674075288,48.717 25,0028,0038,0959.7,+11.5,073,0128,1674075588,48.715 25,0021,0028,0959.6,+11.7,073,0140,1674075888,48.705 25,0031,0043,0959.9,+11.6,073,0142,1674076188,48.702 16,0037,0050,0959.5,+11.7,073,0127,1674076488,48.687 28,0031,0043,0959.6,+11.7,072,0142,1674076788,48.678 25,0041,0055,0959.5,+11.7,073,0132,1674077388,48.832 23,0023,0031,0959.7,+11.7,072,0131,1674077688,48.838 25,0025,0034,0959.8,+11.7,072,0140,1674077988,48.821 25,0027,0037,0959.7,+11.8,072,0118,1674078288,48.826 23,0014,0018,0959.7,+11.8,072,0132,1674078588,48.813 25,0024,0032,0959.5,+11.7,073,0147,1674078888,48.81 23,0024,0032,0959.7,+11.7,072,0143,1674079491,51.649 23,0021,0028,0959.8,+11.6,073,0144,1674079788,48.791 23,0022,0029,0959.6,+11.9,073,0127,1674080088,48.811 23,0018,0024,0959.7,+12.0,072,0146,1674080388,48.796 25,0021,0028,0959.5,+12.1,072,0146,1674080688,48.861 25,0018,0024,0959.7,+12.2,072,0125,1674080988,48.926 21,0018,0024,0959.4,+11.9,072,0138,1674082188,48.902 21,0019,0026,0959.3,+11.9,072,0140,1674082488,48.898 21,0023,0031,0959.2,+11.9,073,0136,1674082788,48.887 21,0021,0028,0959.5,+11.9,072,0127,1674083388,48.884 18,0017,0023,0959.1,+11.8,073,0160,1674084288,48.951 16,0022,0029,0959.1,+11.8,073,0129,1674084589,49.038 16,0019,0026,0959.4,+11.7,073,0141,1674084889,49.047 16,0022,0029,0959.4,+11.6,073,0149,1674085189,49.031 16,0025,0034,0959.3,+11.4,074,0150,1674085789,49.014 16,0020,0027,0959.1,+11.4,074,0143,1674086089,49.014 16,0021,0028,0959.2,+11.5,073,0157,1674086389,49.009 13,0024,0032,0959.3,+11.6,073,0139,1674086689,49 13,0027,0037,0959.2,+11.7,072,0127,1674087288,48.99 18,0023,0031,0959.5,+11.6,072,0131,1674087588,48.989 18,0021,0028,0959.5,+11.6,072,0139,1674088189,49.126 16,0019,0026,0959.3,+11.6,072,0135,1674088789,49.123 11,0025,0034,0959.6,+11.6,072,0159,1674089089,49.116 16,0021,0028,0959.3,+11.5,072,0142,1674089389,49.117 16,0017,0023,0959.3,+11.5,071,0122,1674089689,49.112 16,0024,0032,0959.6,+11.6,071,0138,1674089989,49.107 13,0021,0028,0959.2,+11.4,072,0151,1674090289,49.1 13,0023,0031,0959.4,+11.4,071,0146,1674090589,49.101 13,0022,0029,0959.4,+11.2,072,0140,1674090889,49.094 16,0020,0027,0959.4,+11.2,072,0136,1674091189,49.083 16,0020,0027,0959.2,+11.4,070,0135,1674091489,49.158 16,0020,0027,0959.4,+11.3,071,0140,1674091789,49.228 13,0020,0027,0959.6,+11.2,070,0132,1674092089,49.231 21,0017,0023,0959.3,+11.5,069,0143,1674092389,49.228 16,0022,0029,0959.4,+11.6,069,0146,1674092689,49.216 23,0030,0042,0959.3,+11.7,068,0117,1674092989,49.211 18,0022,0029,0959.1,+11.7,068,0144,1674093289,49.202 21,0031,0043,0959.1,+11.7,069,0135,1674093589,49.203 21,0020,0027,0959.5,+11.6,068,0143,1674093889,49.193 18,0021,0028,0959.3,+11.8,068,0120,1674094189,49.196 18,0021,0028,0959.6,+11.7,069,0130,1674094489,49.192 16,0016,0022,0959.7,+11.7,069,0115,1674094789,49.185 16,0020,0027,0959.7,+11.8,068,0135,1674095089,49.263 18,0021,0028,0959.4,+11.8,067,0141,1674095389,49.341 21,0026,0036,0959.7,+11.9,067,0126,1674095689,49.344 25,0016,0022,0959.6,+11.8,068,0128,1674095989,49.335 23,0023,0031,0959.5,+11.7,068,0136,1674096289,49.316 23,0027,0037,0959.6,+11.9,067,0154,1674096589,49.316 23,0016,0022,0959.5,+11.8,067,0148,1674096889,49.306 23,0027,0037,0959.7,+11.9,066,0133,1674097189,49.307 21,0024,0032,0959.7,+11.8,067,0130,1674097489,49.295 21,0026,0036,0959.7,+11.8,067,0125,1674097789,49.281 16,0022,0029,0959.7,+11.8,067,0139,1674098089,49.278 18,0021,0028,0959.5,+11.7,067,0145,1674098389,49.279 18,0023,0031,0959.8,+11.6,068,0123,1674098689,49.347 18,0022,0029,0959.8,+11.7,067,0118,1674098989,49.421 18,0029,0039,0959.7,+11.9,066,0131,1674099289,49.413 21,0026,0036,0959.6,+11.7,067,0130,1674099589,49.41 18,0027,0037,0959.5,+11.7,067,0138,1674099889,49.403 21,0025,0034,0959.7,+11.7,067,0129,1674100189,49.4 16,0024,0032,0959.5,+11.7,067,0134,1674100489,49.394 16,0022,0029,0959.7,+11.7,067,0142,1674100789,49.388 16,0029,0039,0959.8,+11.7,066,0154,1674101089,49.387 21,0029,0039,0959.8,+11.7,067,0120,1674101389,49.386 13,0020,0027,0959.7,+11.8,066,0153,1674101689,49.371 16,0021,0028,0959.8,+11.7,066,0141,1674101989,49.376 21,0032,0044,0959.9,+11.8,066,0132,1674102289,49.45 16,0025,0034,0960.1,+11.9,066,0153,1674102589,49.513 18,0027,0037,0960.2,+11.9,066,0125,1674102889,49.505 18,0016,0022,0960.1,+11.9,065,0140,1674103189,49.514 18,0020,0027,0960.2,+11.9,066,0120,1674103489,49.507 16,0023,0031,0960.2,+12.0,065,0111,1674103789,49.512 13,0026,0036,0960.3,+12.0,065,0143,1674104089,49.503 18,0022,0029,0960.1,+11.9,066,0148,1674104389,49.498 16,0030,0042,0960.3,+11.9,066,0141,1674104689,49.495 13,0028,0038,0960.0,+11.9,066,0142,1674104989,49.485 13,0025,0034,0959.9,+11.8,067,0129,1674105289,49.481 13,0027,0037,0960.2,+11.9,066,0136,1674105589,49.474 16,0029,0039,0960.1,+11.8,066,0120,1674105889,49.556 13,0028,0038,0959.9,+11.8,066,0135,1674106189,49.619 16,0024,0032,0960.2,+11.9,066,0144,1674106489,49.622 16,0036,0049,0960.3,+11.9,066,0142,1674106789,49.62 16,0029,0039,0960.1,+11.9,066,0119,1674107089,49.604 09,0024,0032,0960.4,+11.9,066,0121,1674107389,49.604 18,0021,0028,0960.4,+11.9,066,0120,1674107689,49.603 21,0029,0039,0960.6,+12.0,066,0144,1674107989,49.592 11,0031,0043,0960.7,+11.8,066,0147,1674108289,49.585 18,0029,0039,0960.4,+11.9,066,0159,1674108889,49.579 21,0027,0037,0960.3,+12.0,066,0140,1674109189,49.565 13,0038,0052,0960.2,+12.0,066,0124,1674109489,49.649 13,0024,0032,0960.4,+12.1,066,0138,1674109789,49.722 21,0029,0039,0960.6,+12.1,065,0115,1674110089,49.713 21,0037,0050,0960.5,+12.2,065,0139,1674110389,49.704 11,0028,0038,0960.6,+12.3,065,0140,1674110689,49.716 13,0024,0032,0960.6,+12.4,064,0110,1674110989,49.708 13,0030,0042,0961.1,+12.4,064,0141,1674111289,49.693 21,0029,0039,0960.4,+12.5,064,0139,1674111589,49.698 13,0031,0043,0960.9,+12.7,064,0147,1674111889,49.69 18,0031,0043,0961.1,+12.9,062,0136,1674112489,49.664 11,0038,0052,0960.9,+13.1,062,0133,1674112789,49.675 11,0027,0037,0961.0,+13.2,061,0119,1674113089,49.751 21,0040,0054,0961.1,+13.3,060,0122,1674113389,49.818 21,0022,0029,0960.8,+13.4,060,0115,1674113689,49.813 18,0026,0036,0960.9,+13.5,059,0137,1674113989,49.802 23,0030,0042,0961.0,+13.7,058,0165,1674114589,49.807 23,0029,0039,0961.1,+14.0,058,0137,1674115189,49.782 21,0031,0043,0961.1,+14.1,058,0138,1674115489,49.781 11,0031,0043,0961.0,+14.2,057,0135,1674115789,49.782 13,0031,0043,0961.4,+14.4,057,0137,1674116089,49.771 13,0018,0024,0961.2,+14.4,057,0135,1674116389,49.764 13,0030,0042,0961.4,+14.6,056,0133,1674116689,49.838 23,0021,0028,0961.3,+14.6,056,0148,1674116989,49.904 23,0021,0028,0961.0,+14.7,055,0126,1674117289,49.905 13,0027,0037,0961.2,+14.8,055,0127,1674117589,49.9 25,0031,0043,0961.4,+14.9,055,0157,1674117889,49.903 30,0019,0026,0961.4,+15.0,054,0120,1674118189,49.889 25,0022,0029,0961.2,+15.2,053,0122,1674118489,49.893 28,0024,0032,0961.0,+15.5,052,0139,1674119089,49.871 13,0025,0034,0961.2,+15.5,052,0164,1674119389,49.893 23,0018,0024,0961.0,+15.6,051,0132,1674119689,49.871 23,0020,0027,0961.2,+15.6,051,0123,1674119989,49.855 25,0021,0028,0961.1,+15.8,051,0121,1674120289,49.93 23,0025,0034,0961.0,+15.9,051,0147,1674120590,50.001 25,0023,0031,0961.0,+15.8,051,0140,1674120889,49.998 23,0017,0023,0960.8,+15.8,050,0135,1674121189,49.997 23,0019,0026,0961.0,+16.0,050,0147,1674121789,49.985 23,0020,0027,0960.7,+16.0,050,0141,1674122089,49.986 13,0016,0022,0960.9,+16.3,050,0122,1674122390,50.049 23,0018,0024,0960.9,+16.2,050,0140,1674122689,49.979 11,0020,0027,0960.6,+16.3,050,0159,1674122989,49.967 28,0019,0026,0960.7,+16.1,050,0117,1674123290,50.023 13,0019,0026,0960.5,+16.5,049,0113,1674123589,49.955 13,0020,0027,0960.6,+16.4,051,0148,1674123890,50.049 25,0020,0027,0960.4,+16.7,050,0133,1674124490,50.102 13,0017,0023,0960.4,+16.7,049,0121,1674124790,50.093 13,0010,0013,0960.4,+16.3,050,0148,1674125090,50.122 11,0014,0018,0960.5,+16.4,050,0144,1674125390,50.075 23,0013,0017,0960.5,+16.5,050,0119,1674125690,50.08 23,0016,0022,0960.2,+16.3,050,0146,1674125990,50.07 30,0012,0016,0959.8,+16.7,048,0137,1674126590,50.071 11,0021,0028,0960.2,+16.3,049,0132,1674126890,50.041 28,0017,0023,0959.9,+16.5,048,0124,1674127190,50.058 11,0012,0016,0960.2,+16.5,048,0143,1674127490,50.121 30,0015,0021,0960.0,+16.2,048,0155,1674127790,50.229 25,0019,0026,0959.8,+16.5,048,0134,1674128090,50.19 28,0018,0024,0959.8,+16.4,047,0121,1674128390,50.193 23,0018,0024,0960.1,+16.6,047,0150,1674128690,50.174 23,0011,0015,0960.0,+16.6,048,0151,1674128990,50.177 11,0017,0023,0959.9,+16.4,047,0142,1674129290,50.189 25,0015,0021,0959.9,+16.5,047,0151,1674129590,50.16 25,0009,0012,0960.1,+16.7,046,0118,1674129890,50.161 13,0020,0027,0959.7,+16.4,047,0150,1674130190,50.158 11,0016,0022,0959.9,+16.3,046,0131,1674130490,50.146 25,0012,0016,0959.9,+16.3,046,0155,1674130790,50.18 11,0012,0016,0959.9,+16.3,046,0143,1674131090,50.219 13,0015,0021,0960.0,+16.2,046,0151,1674131390,50.291 11,0014,0018,0960.1,+16.3,046,0113,1674131690,50.276 25,0010,0013,0959.6,+16.0,047,0148,1674131990,50.263 23,0011,0015,0960.3,+16.3,046,0125,1674132290,50.277 28,0013,0017,0960.1,+15.9,047,0123,1674132590,50.263 25,0013,0017,0960.2,+16.2,047,0148,1674132890,50.264 25,0017,0023,0959.8,+16.0,047,0153,1674133190,50.271 23,0011,0015,0960.0,+15.8,047,0123,1674133490,50.248 13,0009,0012,0960.3,+15.8,047,0136,1674134090,50.225 30,0007,0010,0960.0,+15.6,047,0133,1674134390,50.242 11,0007,0010,0960.3,+15.5,047,0118,1674134690,50.343 13,0015,0021,0960.0,+15.3,048,0123,1674135290,50.363 11,0011,0015,0960.3,+15.2,048,0133,1674135590,50.362 25,0006,0008,0960.0,+15.0,049,0143,1674136490,50.337 13,0009,0012,0960.4,+15.0,050,0143,1674136790,50.338 13,0005,0007,0960.1,+14.9,049,0135,1674137090,50.335 25,0006,0008,0960.1,+14.7,050,0139,1674137690,50.326 23,0007,0010,0960.1,+14.6,050,0133,1674137990,50.304 13,0005,0007,0960.3,+14.6,050,0134,1674138290,50.402 11,0008,0011,0960.2,+14.5,051,0150,1674138590,50.463 13,0010,0013,0960.2,+14.4,051,0125,1674138890,50.46 23,0007,0010,0960.2,+14.2,052,0144,1674139190,50.543 16,0009,0012,0960.5,+14.1,052,0151,1674139490,50.447 23,0010,0013,0960.5,+14.0,052,0122,1674139790,50.443 11,0015,0021,0960.2,+13.9,053,0147,1674140090,50.429 23,0011,0015,0960.2,+13.9,053,0135,1674140390,50.426 13,0006,0008,0960.1,+13.9,053,0128,1674140690,50.411 13,0009,0012,0960.6,+13.7,054,0137,1674140990,50.431 13,0009,0012,0960.3,+13.7,054,0128,1674141290,50.412 13,0007,0010,0960.4,+13.6,054,0118,1674141590,50.414 13,0016,0022,0960.1,+13.4,055,0120,1674142190,50.554 16,0009,0012,0960.7,+13.4,055,0131,1674142490,50.552 13,0011,0015,0960.4,+13.3,056,0134,1674142790,50.551 16,0008,0011,0960.5,+13.3,056,0123,1674143090,50.55 11,0010,0013,0960.3,+13.3,056,0134,1674143390,50.534 13,0010,0013,0960.4,+13.2,056,0136,1674143990,50.526 16,0010,0013,0960.5,+13.1,057,0136,1674144290,50.515 13,0011,0015,0960.8,+13.1,057,0138,1674144590,50.523 13,0008,0011,0960.8,+13.0,057,0136,1674144890,50.534 13,0010,0013,0960.9,+13.0,057,0131,1674145190,50.512 25,0008,0011,0960.6,+13.0,057,0148,1674145490,50.569 13,0008,0011,0960.6,+12.9,057,0121,1674145790,50.647 13,0018,0024,0960.7,+12.8,058,0147,1674146090,50.646 25,0009,0012,0960.8,+12.8,058,0138,1674146690,50.628 13,0017,0023,0960.6,+12.8,058,0138,1674146990,50.627 30,0010,0013,0960.6,+12.8,058,0138,1674147290,50.643 25,0009,0012,0961.0,+12.8,058,0123,1674147590,50.629 25,0008,0011,0960.8,+12.8,058,0144,1674147890,50.612 25,0007,0010,0960.7,+12.8,058,0137,1674148190,50.609 25,0012,0016,0960.9,+12.7,058,0137,1674148490,50.604 25,0006,0008,0960.6,+12.7,058,0132,1674148790,50.593 13,0007,0010,0961.0,+12.7,058,0139,1674149090,50.666 11,0009,0012,0960.8,+12.7,058,0131,1674149390,50.75 25,0010,0013,0960.7,+12.7,058,0129,1674149690,50.739 25,0009,0012,0960.5,+12.6,058,0120,1674149990,50.73 25,0015,0021,0960.5,+12.5,059,0124,1674150290,50.729 30,0013,0017,0960.8,+12.5,059,0122,1674150590,50.721 28,0012,0016,0961.1,+12.4,059,0130,1674150890,50.719 13,0006,0008,0960.9,+12.4,059,0125,1674151190,50.716 23,0011,0015,0960.9,+12.3,060,0140,1674151490,50.703 13,0006,0008,0960.7,+12.2,061,0122,1674151790,50.706 25,0018,0024,0960.9,+12.4,060,0140,1674152090,50.695 11,0006,0008,0960.9,+12.3,060,0144,1674152390,50.698 16,0008,0011,0960.7,+12.2,061,0148,1674152990,50.845 11,0008,0011,0960.6,+12.2,061,0151,1674153290,50.834 13,0008,0011,0960.9,+12.3,060,0127,1674153890,50.833 25,0010,0013,0960.9,+12.3,060,0137,1674154190,50.825 13,0010,0013,0960.8,+12.3,060,0133,1674154790,50.839 16,0007,0010,0960.7,+12.4,060,0125,1674155090,50.818 11,0010,0013,0960.6,+12.5,059,0135,1674155690,50.799 13,0008,0011,0960.6,+12.4,059,0129,1674155990,50.79 16,0010,0013,0960.5,+12.1,061,0113,1674156290,50.883 13,0011,0015,0960.6,+12.3,060,0117,1674156590,50.931 25,0007,0010,0960.7,+12.2,060,0127,1674157490,50.922 16,0007,0010,0960.5,+12.3,060,0124,1674158090,50.925 13,0011,0015,0960.5,+11.7,063,0136,1674159590,50.885 13,0016,0022,0960.7,+11.5,064,0146,1674159890,50.958 25,0010,0013,0960.8,+11.5,064,0138,1674160191,51.038 13,0009,0012,0960.5,+11.6,063,0143,1674160791,51.023 16,0005,0007,0960.4,+11.9,063,0148,1674162291,51.001 30,0006,0008,0960.4,+12.1,062,0149,1674162590,50.994 13,0009,0012,0960.3,+12.2,061,0149,1674163190,50.988 11,0007,0010,0960.8,+12.3,061,0134,1674163491,51.059 13,0006,0008,0960.6,+12.2,061,0104,1674163791,51.134 13,0007,0010,0960.6,+12.4,060,0118,1674164091,51.127 13,0005,0007,0960.5,+12.2,061,0142,1674164391,51.126 11,0010,0013,0960.5,+12.1,061,0134,1674164991,51.113 13,0006,0008,0960.2,+11.9,061,0116,1674165591,51.112 13,0008,0011,0960.7,+11.8,062,0147,1674165891,51.097 13,0008,0011,0960.6,+11.7,062,0147,1674166491,51.088 13,0010,0013,0960.5,+11.7,062,0133,1674166791,51.082 13,0008,0011,0960.3,+11.6,062,0140,1674167091,51.153 16,0009,0012,0960.3,+11.7,062,0132,1674167391,51.235 23,0011,0015,0960.4,+11.7,061,0153,1674167691,51.226 25,0008,0011,0960.2,+11.6,062,0113,1674167991,51.213 25,0008,0011,0959.9,+11.8,061,0146,1674168291,51.208 25,0008,0011,0959.8,+11.7,061,0154,1674168591,51.217 25,0006,0008,0960.1,+11.9,060,0134,1674168891,51.21 25,0004,0006,0959.9,+12.0,059,0134,1674169191,51.204 13,0009,0012,0959.6,+12.3,058,0135,1674169491,51.212 23,0006,0008,0959.6,+12.6,056,0134,1674170091,51.182 25,0006,0008,0959.7,+12.5,057,0124,1674170391,51.19 25,0006,0008,0959.8,+12.2,058,0131,1674170691,51.259 16,0007,0010,0959.6,+12.0,059,0137,1674170991,51.322 28,0006,0008,0959.7,+11.8,061,0125,1674171291,51.316 33,0008,0011,0959.6,+11.8,060,0117,1674171591,51.335 33,0006,0008,0959.6,+11.9,060,0137,1674171891,51.311 33,0009,0012,0959.4,+11.9,059,0157,1674172191,51.316 33,0006,0008,0959.1,+11.8,060,0149,1674172491,51.303 30,0008,0011,0959.5,+11.6,061,0123,1674172791,51.304 21,0008,0011,0959.6,+11.6,061,0140,1674173091,51.289 18,0008,0011,0959.3,+11.7,061,0139,1674173391,51.298 23,0007,0010,0959.4,+11.6,061,0128,1674173691,51.283 21,0009,0012,0959.3,+11.5,062,0135,1674173991,51.272 21,0010,0013,0959.3,+11.5,061,0152,1674174291,51.363 11,0009,0012,0959.3,+11.5,062,0155,1674174591,51.425 23,0009,0012,0959.4,+11.6,061,0126,1674174891,51.421 25,0009,0012,0959.3,+11.7,060,0134,1674175491,51.417 16,0006,0008,0959.0,+11.4,061,0124,1674175791,51.405 16,0012,0016,0959.3,+11.5,061,0118,1674176091,51.409 13,0007,0010,0958.9,+11.4,061,0145,1674176391,51.401 13,0008,0011,0959.1,+11.7,059,0132,1674176691,51.396 28,0007,0010,0959.4,+12.0,057,0126,1674176991,51.389 16,0009,0012,0959.0,+12.0,057,0130,1674177291,51.386 13,0013,0017,0959.0,+12.4,055,0137,1674177591,51.376 16,0011,0015,0959.0,+12.3,055,0131,1674177891,51.454 28,0010,0013,0959.0,+12.5,055,0137,1674178191,51.526 28,0010,0013,0958.9,+12.5,055,0139,1674178491,51.532 18,0010,0013,0959.0,+12.5,055,0137,1674178791,51.515 28,0006,0008,0959.0,+12.6,054,0153,1674179091,51.51 16,0010,0013,0959.0,+12.6,055,0144,1674179391,51.509 28,0009,0012,0958.7,+12.7,054,0127,1674179691,51.508 16,0008,0011,0958.8,+12.7,054,0145,1674179991,51.501 25,0009,0012,0958.8,+12.8,054,0141,1674180291,51.5 13,0011,0015,0958.7,+12.7,054,0117,1674180591,51.493 25,0010,0013,0958.8,+12.6,055,0137,1674180891,51.486 13,0009,0012,0958.9,+12.6,055,0153,1674181191,51.485 25,0009,0012,0958.7,+12.6,055,0125,1674181491,51.564 13,0007,0010,0958.4,+12.7,054,0136,1674181791,51.622 16,0009,0012,0958.6,+12.7,054,0143,1674182091,51.626 16,0007,0010,0958.5,+12.6,054,0131,1674182391,51.616 16,0007,0010,0958.4,+12.6,054,0135,1674182691,51.611 16,0006,0008,0958.4,+12.6,053,0136,1674182991,51.605 16,0007,0010,0958.5,+12.6,053,0129,1674183291,51.611 16,0007,0010,0958.5,+12.6,052,0136,1674183591,51.601 18,0009,0012,0958.5,+12.6,052,0111,1674183891,51.599 28,0008,0011,0958.3,+12.6,052,0129,1674184191,51.588 25,0009,0012,0958.2,+12.6,052,0137,1674184491,51.577 16,0007,0010,0958.5,+12.6,051,0155,1674184791,51.57 13,0007,0010,0958.0,+12.6,051,0118,1674185091,51.651 25,0008,0011,0958.2,+12.6,051,0127,1674185391,51.72 18,0005,0007,0958.3,+12.5,051,0144,1674185691,51.721 30,0006,0008,0958.2,+12.5,050,0144,1674185991,51.705 30,0009,0012,0957.8,+12.6,050,0135,1674186291,51.699 16,0009,0012,0957.8,+12.5,050,0134,1674186591,51.696 16,0007,0010,0958.0,+12.6,050,0143,1674186891,51.701 28,0007,0010,0958.0,+12.5,050,0124,1674187191,51.694 23,0008,0011,0958.2,+12.5,050,0161,1674187491,51.677 28,0005,0007,0958.0,+12.4,051,0143,1674187791,51.68 25,0007,0010,0958.0,+12.4,052,0134,1674188091,51.681 23,0007,0010,0958.1,+12.4,053,0127,1674188391,51.656 23,0011,0015,0958.1,+12.5,053,0127,1674188691,51.743 25,0007,0010,0957.8,+12.3,054,0130,1674188991,51.807 23,0011,0015,0957.8,+12.2,054,0159,1674189291,51.799 25,0009,0012,0957.8,+12.3,055,0139,1674189591,51.807 25,0011,0015,0957.8,+12.2,055,0123,1674189891,51.809 25,0010,0013,0957.8,+12.2,055,0134,1674190191,51.809 25,0012,0016,0957.7,+12.3,056,0132,1674190491,51.795 25,0009,0012,0957.7,+12.3,056,0152,1674190791,51.791 23,0011,0015,0957.9,+12.4,056,0149,1674191091,51.782 23,0010,0013,0958.0,+12.3,056,0142,1674191391,51.777 23,0012,0016,0958.0,+12.0,057,0133,1674191691,51.774 25,0009,0012,0958.2,+11.9,059,0127,1674191991,51.766 23,0011,0015,0958.1,+11.5,060,0129,1674192291,51.84 23,0013,0017,0958.3,+11.5,061,0126,1674192891,51.905 21,0014,0018,0958.0,+11.3,062,0142,1674193191,51.904 21,0012,0016,0958.0,+11.3,062,0153,1674193491,51.911 18,0010,0013,0957.9,+11.2,063,0137,1674193791,51.898 18,0009,0012,0958.3,+11.2,064,0132,1674194091,51.915 21,0009,0012,0958.0,+11.1,064,0140,1674194391,51.892 18,0009,0012,0957.9,+11.1,064,0139,1674194691,51.889 18,0009,0012,0958.0,+11.1,063,0139,1674194991,51.878 18,0009,0012,0957.7,+11.0,063,0129,1674195291,51.874 23,0012,0016,0958.0,+11.0,064,0127,1674195591,51.875 23,0009,0012,0957.9,+11.0,064,0125,1674195891,51.958 23,0007,0010,0957.7,+11.0,065,0146,1674196192,52.025 23,0011,0015,0957.8,+11.0,065,0139,1674196492,52.009 21,0013,0017,0957.6,+11.1,064,0158,1674196792,52.012 21,0022,0029,0957.9,+11.1,065,0120,1674197091,51.999 25,0009,0012,0957.9,+11.1,065,0122,1674197391,51.998 23,0007,0010,0957.9,+11.1,065,0132,1674197691,51.999 23,0008,0011,0958.2,+11.1,064,0126,1674197991,51.982 21,0008,0011,0958.0,+11.1,064,0121,1674198291,51.983 25,0007,0010,0958.0,+11.1,064,0125,1674198591,51.984 25,0008,0011,0957.6,+11.1,065,0146,1674198891,51.972 25,0007,0010,0957.9,+11.2,064,0126,1674199191,51.976 25,0009,0012,0957.8,+11.2,064,0121,1674199492,52.053 28,0008,0011,0957.5,+11.2,065,0141,1674199792,52.122 25,0009,0012,0957.3,+11.2,065,0150,1674200092,52.105 25,0007,0010,0957.3,+11.2,064,0142,1674200392,52.101 25,0008,0011,0957.3,+11.2,065,0144,1674200692,52.094 25,0006,0008,0957.9,+11.2,065,0125,1674200992,52.095 23,0008,0011,0957.9,+11.2,066,0140,1674201292,52.09 23,0007,0010,0957.9,+11.1,067,0140,1674201592,52.085 30,0009,0012,0957.6,+11.1,067,0138,1674201892,52.082 37,0007,0010,0957.8,+11.2,066,0114,1674202192,52.075 30,0008,0011,0958.0,+11.2,067,0159,1674202492,52.072 25,0008,0011,0957.9,+11.2,067,0131,1674202792,52.07 30,0007,0010,0957.8,+11.1,067,0133,1674203092,52.151 25,0006,0008,0957.8,+11.1,068,0134,1674203392,52.218 28,0005,0007,0957.2,+11.1,067,0126,1674203692,52.213 37,0006,0008,0957.0,+11.1,067,0143,1674203992,52.215 25,0004,0006,0957.0,+11.1,067,0127,1674204292,52.211 35,0004,0006,0956.6,+11.2,066,0141,1674204592,52.187 28,0008,0011,0956.4,+11.1,065,0139,1674204892,52.218 28,0004,0006,0956.6,+11.0,066,0159,1674205192,52.19 30,0007,0010,0956.3,+10.8,069,0145,1674205492,52.188 23,0007,0010,0956.6,+10.5,070,0133,1674205792,52.201 35,0006,0008,0956.8,+10.3,072,0145,1674206092,52.184 23,0010,0013,0956.5,+10.2,073,0124,1674206392,52.179 23,0008,0011,0956.8,+10.2,072,0140,1674206692,52.249 23,0005,0007,0956.9,+10.0,074,0128,1674207292,52.321 23,0010,0013,0957.0,+09.9,074,0151,1674207892,52.309 23,0008,0011,0956.6,+09.8,076,0105,1674208492,52.312 23,0006,0008,0956.6,+09.7,075,0151,1674209092,52.288 23,0017,0023,0956.4,+09.9,076,0148,1674209392,52.296 23,0025,0034,0956.2,+09.9,075,0125,1674209692,52.278 23,0014,0018,0956.4,+09.8,075,0136,1674209992,52.283 25,0012,0016,0956.3,+09.8,076,0130,1674210292,52.356 25,0041,0055,0956.0,+09.8,077,0144,1674210592,52.435 23,0008,0011,0954.7,+09.8,076,0138,1674211351,31.084 25,0014,0018,0954.9,+10.0,076,0149,1674211651,31.047 25,0043,0058,0955.5,+10.0,075,0139,1674211951,31.047 25,0024,0032,0955.4,+09.6,074,0155,1674212251,31.029 28,0015,0021,0955.6,+09.3,074,0154,1674212551,31.019 28,0006,0008,0955.8,+09.3,074,0151,1674212851,31.032 25,0005,0007,0955.8,+09.3,074,0132,1674213151,31.028 25,0003,0005,0955.6,+09.1,074,0152,1674213451,31.023 25,0003,0005,0956.0,+09.1,074,0126,1674213706,46.173 25,0002,0003,0956.1,+09.2,072,0156,1674214006,46.299 25,0002,0003,0956.1,+09.2,070,0151,1674214306,46.303 25,0003,0005,0955.4,+09.0,070,0141,1674214606,46.386 28,0008,0011,0955.0,+09.0,072,0132,1674214906,46.289 28,0009,0012,0954.5,+09.0,071,0148,1674215206,46.287 25,0011,0015,0954.6,+09.0,071,0120,1674215506,46.303 25,0031,0043,0954.7,+08.8,074,0135,1674215806,46.334 25,0081,0109,0954.9,+08.8,074,0143,1674216106,46.265 25,0083,0112,0954.9,+08.8,075,0133,1674216406,46.25 28,0048,0065,0955.2,+08.7,073,0124,1674216706,46.256 25,0026,0036,0955.0,+08.7,074,0136,1674217006,46.259 25,0008,0011,0954.7,+08.8,074,0129,1674217306,46.275 25,0003,0005,0954.5,+08.8,071,0151,1674217606,46.449 25,0008,0011,0955.1,+08.7,071,0124,1674217906,46.391 25,0010,0013,0955.0,+08.6,072,0142,1674218206,46.377 25,0008,0011,0955.5,+08.5,073,0132,1674218506,46.37 25,0006,0008,0955.3,+08.5,072,0141,1674218806,46.372 25,0012,0016,0955.1,+08.4,074,0138,1674219106,46.359 25,0005,0007,0955.1,+08.5,074,0153,1674219406,46.366 25,0002,0003,0955.1,+08.4,073,0146,1674219706,46.36 25,0010,0013,0954.9,+08.5,073,0136,1674220006,46.355 25,0003,0005,0954.8,+08.5,073,0114,1674220306,46.354 25,0004,0006,0954.8,+08.5,073,0120,1674220606,46.345 25,0016,0022,0954.6,+08.5,074,0114,1674220906,46.34 33,0022,0029,0954.8,+08.4,075,0143,1674221206,46.547 33,0009,0012,0954.6,+08.5,075,0155,1674221506,46.493 28,0017,0023,0954.6,+08.4,075,0142,1674221806,46.491 28,0010,0013,0954.5,+08.3,075,0118,1674222106,46.486 28,0009,0012,0954.7,+08.4,075,0147,1674222406,46.483 25,0005,0007,0954.6,+08.4,075,0133,1674222706,46.494 25,0003,0005,0955.0,+08.3,076,0136,1674223006,46.487 21,0005,0007,0955.2,+08.2,077,0113,1674223606,46.48 21,0002,0003,0955.0,+08.1,077,0129,1674223906,46.459 21,0002,0003,0954.4,+08.1,077,0142,1674224206,46.461 21,0002,0003,0954.5,+08.2,077,0129,1674224506,46.46 23,0004,0006,0954.5,+08.1,078,0153,1674224806,46.6 23,0003,0005,0954.6,+08.1,078,0132,1674225106,46.606 23,0012,0016,0954.8,+08.0,078,0141,1674225406,46.611 23,0013,0017,0954.7,+07.9,079,0138,1674225706,46.615 25,0009,0012,0954.8,+08.0,079,0124,1674226006,46.604 23,0009,0012,0955.0,+08.1,079,0145,1674226306,46.597 23,0007,0010,0954.7,+08.0,080,0120,1674226606,46.612 28,0020,0027,0954.8,+08.0,080,0140,1674226906,46.575 28,0019,0026,0954.8,+08.1,079,0113,1674227206,46.583 28,0011,0015,0954.6,+08.1,079,0155,1674227506,46.58 25,0010,0013,0954.5,+08.1,080,0141,1674227806,46.566 28,0006,0008,0954.5,+08.2,079,0134,1674228106,46.568 28,0005,0007,0954.7,+08.2,079,0141,1674228406,46.704 25,0008,0011,0954.5,+08.3,078,0158,1674228706,46.713 25,0005,0007,0954.5,+08.3,078,0170,1674229006,46.702 25,0006,0008,0954.7,+08.2,079,0140,1674229306,46.703 25,0003,0005,0955.2,+08.2,079,0153,1674229606,46.699 28,0007,0010,0955.0,+08.2,079,0126,1674230506,46.703 25,0011,0015,0955.1,+08.2,079,0143,1674230806,46.679 25,0020,0027,0955.0,+08.2,079,0146,1674231106,46.697 25,0017,0023,0955.2,+08.2,079,0140,1674231406,46.674 28,0010,0013,0955.1,+08.2,078,0134,1674231706,46.671 28,0006,0008,0955.7,+08.2,078,0157,1674232006,46.808 23,0009,0012,0955.7,+08.2,078,0125,1674232306,46.813 25,0007,0010,0955.6,+08.2,077,0119,1674232606,46.81 25,0007,0010,0955.6,+08.1,077,0145,1674232906,46.817 25,0005,0007,0955.9,+08.1,077,0130,1674233206,46.809 25,0004,0006,0956.1,+08.1,077,0146,1674233506,46.799 23,0006,0008,0956.1,+08.1,077,0132,1674233806,46.803 23,0006,0008,0956.3,+08.1,077,0141,1674234106,46.794 25,0005,0007,0956.3,+08.1,077,0147,1674234406,46.791 25,0005,0007,0956.6,+08.1,076,0127,1674234706,46.784 21,0007,0010,0956.5,+08.1,076,0135,1674235306,46.772 21,0007,0010,0956.2,+08.0,076,0108,1674235606,46.907 21,0004,0006,0956.7,+07.8,075,0142,1674235906,46.936 21,0006,0008,0956.7,+07.7,075,0138,1674236506,46.915 21,0004,0006,0956.9,+07.8,075,0146,1674236806,46.904 23,0008,0011,0957.3,+07.8,075,0144,1674237106,46.913 25,0006,0008,0957.5,+07.8,075,0146,1674237407,47.024 25,0006,0008,0957.7,+08.0,073,0150,1674237706,46.895 23,0005,0007,0957.5,+07.9,071,0136,1674238006,46.89 25,0003,0005,0957.9,+08.0,071,0147,1674238306,46.895 25,0003,0005,0957.6,+08.0,070,0127,1674238606,46.911 25,0003,0005,0957.8,+08.0,071,0136,1674238906,46.909 23,0002,0003,0957.7,+08.0,071,0141,1674239207,47.118 23,0022,0029,0958.0,+07.9,070,0146,1674239507,47.027 23,0002,0003,0958.0,+07.9,069,0123,1674239807,47.036 30,0002,0003,0958.3,+07.8,069,0136,1674240107,47.021 21,0005,0007,0958.1,+07.7,069,0130,1674240407,47.017 23,0002,0003,0958.2,+07.7,069,0155,1674240707,47.02 23,0002,0003,0958.5,+07.6,070,0138,1674241307,47.08 30,0001,0002,0958.4,+07.5,070,0129,1674241607,47.025 25,0002,0003,0958.4,+07.6,070,0135,1674241907,47.085 25,0010,0013,0958.6,+07.5,070,0109,1674242206,46.999 25,0003,0005,0958.5,+07.5,070,0128,1674242506,46.994 33,0003,0005,0958.9,+07.5,070,0139,1674242807,47.159 23,0007,0010,0958.9,+07.3,071,0154,1674243107,47.159 23,0009,0012,0958.9,+07.4,071,0143,1674243407,47.156 23,0003,0005,0959.2,+07.2,070,0126,1674244007,47.142 21,0007,0010,0959.1,+07.2,070,0127,1674244307,47.185 25,0004,0006,0959.1,+07.0,069,0142,1674244607,47.132 23,0002,0003,0959.1,+07.1,070,0130,1674244907,47.131 23,0002,0003,0959.4,+07.1,070,0127,1674245207,47.116 23,0002,0003,0959.6,+07.0,070,0138,1674245507,47.135 23,0002,0003,0959.7,+07.1,069,0118,1674245807,47.12 21,0004,0006,0959.7,+06.8,071,0135,1674246107,47.107 23,0002,0003,0959.8,+06.7,071,0135,1674246707,47.286 23,0004,0006,0960.1,+06.7,072,0141,1674247007,47.264 21,0008,0011,0959.8,+06.2,073,0139,1674247307,47.258 21,0009,0012,0960.2,+06.3,073,0122,1674247607,47.254 21,0007,0010,0960.0,+06.4,071,0133,1674247907,47.288 21,0002,0003,0960.3,+06.3,071,0142,1674248207,47.321 21,0002,0003,0960.6,+06.3,070,0157,1674248507,47.242 18,0002,0003,0960.4,+06.1,071,0143,1674248807,47.245 21,0003,0005,0960.5,+05.9,071,0139,1674249407,47.23 21,0005,0007,0960.9,+05.9,071,0140,1674249707,47.222 21,0006,0008,0960.9,+05.3,072,0146,1674250007,47.359 21,0005,0007,0961.1,+05.7,071,0159,1674250307,47.36 21,0007,0010,0961.2,+05.5,071,0113,1674250607,47.35 21,0006,0008,0961.4,+04.8,072,0123,1674251207,47.354 21,0004,0006,0961.1,+05.0,072,0133,1674251507,47.345 21,0008,0011,0961.3,+05.1,071,0125,1674251807,47.34 21,0005,0007,0961.5,+04.8,071,0131,1674252107,47.344 23,0011,0015,0961.3,+04.9,070,0134,1674252407,47.399 21,0002,0003,0961.1,+04.6,070,0129,1674252707,47.337 18,0001,0002,0961.2,+04.7,070,0132,1674253007,47.336 18,0003,0005,0961.5,+04.5,070,0116,1674253307,47.362 18,0003,0005,0961.3,+04.3,069,0117,1674253607,47.469 21,0005,0007,0961.3,+04.0,068,0148,1674253907,47.48 18,0003,0005,0961.5,+04.0,069,0126,1674254207,47.482 18,0004,0006,0961.7,+04.2,070,0123,1674254507,47.485 16,0004,0006,0961.5,+03.8,070,0158,1674254807,47.474 21,0001,0002,0961.6,+03.8,068,0133,1674255107,47.485 16,0002,0003,0962.0,+03.5,068,0148,1674255407,47.468 21,0001,0002,0961.7,+03.4,068,0118,1674256307,47.461 21,0001,0002,0962.1,+03.1,068,0129,1674256607,47.456 21,0007,0010,0961.8,+03.1,070,0147,1674256907,47.457 21,0007,0010,0961.9,+03.4,069,0140,1674257207,47.586 21,0002,0003,0961.9,+03.1,068,0128,1674257507,47.606 21,0004,0006,0962.1,+02.9,068,0119,1674257807,47.606 21,0002,0003,0962.0,+02.8,068,0127,1674258107,47.673 18,0001,0002,0961.8,+02.7,068,0140,1674258407,47.604 18,0002,0003,0961.7,+02.9,069,0125,1674258707,47.598 23,0001,0002,0961.7,+02.7,068,0151,1674259007,47.589 21,0001,0002,0961.8,+02.5,069,0124,1674259307,47.592 21,0004,0006,0962.3,+02.5,069,0132,1674259607,47.585 23,0005,0007,0962.1,+02.4,069,0165,1674259907,47.586 23,0007,0010,0962.2,+02.5,069,0133,1674260207,47.578 23,0003,0005,0962.4,+02.5,068,0152,1674260507,47.576 23,0003,0005,0962.2,+02.4,068,0148,1674260807,47.727 23,0003,0005,0962.1,+02.3,068,0127,1674261107,47.727 21,0002,0003,0961.9,+02.3,068,0137,1674261407,47.736 23,0002,0003,0962.4,+02.2,068,0164,1674261707,47.725 23,0002,0003,0962.1,+02.2,067,0136,1674262007,47.716 21,0002,0003,0962.3,+02.1,068,0121,1674262307,47.724 25,0002,0003,0962.0,+02.1,068,0137,1674262607,47.722 25,0002,0003,0962.0,+02.1,068,0135,1674262907,47.717 23,0002,0003,0962.0,+01.9,068,0126,1674263207,47.706 23,0002,0003,0962.1,+02.0,068,0141,1674263507,47.842 23,0002,0003,0962.0,+01.9,068,0140,1674263807,47.7 23,0003,0005,0962.0,+02.0,068,0150,1674264107,47.705 23,0002,0003,0962.3,+02.0,069,0142,1674264407,47.844 23,0002,0003,0962.0,+02.0,069,0142,1674264707,47.86 25,0002,0003,0962.6,+01.9,068,0158,1674265007,47.852 23,0003,0005,0962.3,+01.8,068,0131,1674265307,47.928 25,0005,0007,0962.2,+01.8,068,0138,1674265607,47.835 23,0005,0007,0962.1,+01.9,069,0136,1674265907,47.847 25,0006,0008,0962.3,+01.8,070,0138,1674266207,47.845 23,0006,0008,0962.0,+02.1,069,0134,1674266507,47.841 25,0003,0005,0962.1,+01.6,070,0145,1674267107,47.84 21,0006,0008,0962.3,+01.8,070,0152,1674267407,47.832 23,0006,0008,0962.3,+01.8,070,0124,1674267707,47.834 23,0007,0010,0962.1,+01.8,071,0127,1674268007,47.967 23,0007,0010,0962.0,+01.9,071,0161,1674268307,47.986 25,0008,0011,0962.0,+01.9,071,0108,1674268607,47.986 25,0009,0012,0961.8,+01.9,072,0130,1674268907,47.981 28,0007,0010,0962.1,+02.0,072,0123,1674269207,47.984 25,0007,0010,0962.1,+02.1,072,0155,1674269507,47.983 25,0006,0008,0962.2,+02.2,072,0144,1674269807,47.98 25,0008,0011,0962.0,+02.2,073,0148,1674270107,47.973 23,0005,0007,0962.0,+02.3,073,0144,1674270407,47.964 25,0004,0006,0961.8,+02.2,072,0144,1674270707,47.965 23,0004,0006,0962.0,+02.1,074,0157,1674271007,47.973 23,0004,0006,0962.2,+02.2,073,0118,1674271307,47.961 23,0004,0006,0961.9,+02.2,073,0142,1674271608,48.101 23,0005,0007,0962.0,+02.3,073,0122,1674271908,48.114 21,0003,0005,0962.0,+02.3,074,0154,1674272208,48.106 21,0003,0005,0962.3,+02.2,074,0147,1674272508,48.1 21,0003,0005,0962.2,+02.2,074,0140,1674272808,48.109 25,0003,0005,0962.2,+02.3,073,0142,1674273108,48.115 23,0003,0005,0962.5,+02.2,074,0149,1674273408,48.105 23,0003,0005,0962.3,+02.2,073,0138,1674273708,48.107 23,0004,0006,0962.4,+02.2,073,0138,1674274008,48.106 21,0003,0005,0962.1,+02.3,074,0138,1674274308,48.098 23,0003,0005,0962.2,+02.1,074,0154,1674274608,48.103 25,0003,0005,0962.3,+02.2,073,0147,1674274908,48.111 23,0004,0006,0962.3,+02.2,074,0135,1674275208,48.236 21,0003,0005,0962.4,+02.2,074,0131,1674275508,48.259 23,0002,0003,0962.2,+02.1,074,0145,1674275808,48.256 23,0002,0003,0962.5,+02.2,073,0142,1674276108,48.245 25,0002,0003,0962.2,+02.1,073,0126,1674276408,48.248 25,0004,0006,0962.3,+02.1,073,0168,1674276708,48.24 23,0003,0005,0962.7,+02.1,073,0133,1674277008,48.24 23,0005,0007,0962.5,+02.1,073,0141,1674277308,48.239 23,0005,0007,0962.9,+02.1,072,0137,1674277608,48.244 23,0007,0010,0962.8,+02.0,073,0130,1674277908,48.237 25,0006,0008,0962.8,+01.9,073,0131,1674278208,48.246 23,0005,0007,0962.7,+01.9,073,0164,1674278508,48.231 18,0005,0007,0962.7,+02.0,074,0140,1674278808,48.373 21,0004,0006,0963.0,+02.2,073,0131,1674279108,48.383 18,0005,0007,0962.7,+02.0,074,0127,1674279408,48.378 21,0003,0005,0963.0,+02.1,073,0121,1674279708,48.384 23,0004,0006,0963.3,+02.0,073,0131,1674280008,48.374 21,0004,0006,0963.1,+01.8,074,0135,1674280308,48.375 23,0003,0005,0963.2,+01.9,074,0137,1674280608,48.374 21,0003,0005,0963.1,+01.7,073,0130,1674280908,48.368 21,0004,0006,0963.1,+01.8,073,0171,1674281208,48.37 21,0004,0006,0963.4,+01.8,072,0133,1674281508,48.373 23,0003,0005,0963.6,+01.6,073,0136,1674281808,48.368 21,0003,0005,0963.7,+01.8,072,0132,1674282108,48.367 23,0003,0005,0963.6,+01.7,071,0130,1674282408,48.503 21,0002,0003,0963.9,+01.7,072,0140,1674282708,48.507 18,0003,0005,0963.5,+01.8,072,0118,1674283008,48.5 18,0006,0008,0963.7,+02.0,072,0150,1674283308,48.501 21,0006,0008,0963.4,+01.9,074,0145,1674283608,48.502 21,0003,0005,0963.6,+02.1,074,0139,1674283908,48.497 23,0012,0016,0963.4,+02.0,075,0129,1674284208,48.502 25,0004,0006,0963.5,+02.0,075,0121,1674284508,48.498 25,0006,0008,0963.7,+02.3,075,0139,1674284808,48.5 23,0004,0006,0963.9,+02.4,076,0112,1674285108,48.502 18,0005,0007,0963.8,+02.5,075,0131,1674285408,48.491 23,0004,0006,0963.8,+02.5,075,0133,1674285708,48.484 25,0010,0013,0963.8,+02.3,076,0139,1674286008,48.622 21,0006,0008,0963.7,+02.5,075,0146,1674286308,48.625 21,0004,0006,0963.6,+02.5,076,0143,1674286608,48.63 23,0009,0012,0963.7,+02.6,076,0126,1674286908,48.621 23,0006,0008,0964.0,+02.7,075,0126,1674287208,48.62 23,0005,0007,0963.8,+02.8,076,0125,1674287508,48.618 23,0014,0018,0963.9,+02.9,076,0145,1674287808,48.614 21,0010,0013,0963.7,+02.9,076,0149,1674288108,48.619 25,0005,0007,0964.0,+02.9,076,0137,1674288408,48.617 21,0005,0007,0964.1,+03.1,076,0139,1674288708,48.613 23,0003,0005,0963.8,+03.5,075,0151,1674289008,48.616 23,0003,0005,0964.2,+03.9,075,0138,1674289308,48.616 21,0006,0008,0964.2,+04.2,077,0133,1674289608,48.746 23,0034,0047,0964.0,+04.3,077,0144,1674289908,48.758 23,0009,0012,0963.8,+04.5,076,0129,1674290208,48.758 23,0009,0012,0964.3,+05.0,076,0148,1674290508,48.751 25,0017,0023,0963.7,+05.9,075,0130,1674290808,48.76 23,0009,0012,0963.7,+06.3,074,0151,1674291108,48.752 25,0010,0013,0964.0,+06.9,075,0147,1674291408,48.748 25,0009,0012,0964.0,+07.3,074,0113,1674291708,48.744 23,0006,0008,0963.9,+07.8,071,0132,1674292008,48.731 23,0008,0011,0963.9,+07.8,072,0163,1674292308,48.723 25,0008,0011,0963.8,+07.9,074,0132,1674292608,48.728 25,0006,0008,0964.0,+08.0,072,0141,1674292908,48.719 25,0006,0008,0963.6,+08.8,070,0136,1674293208,48.852 25,0008,0011,0963.8,+08.1,072,0137,1674293508,48.865 25,0008,0011,0963.8,+07.8,073,0147,1674293808,48.862 25,0008,0011,0963.7,+08.3,072,0157,1674294108,48.859 25,0009,0012,0963.8,+08.3,071,0142,1674294408,48.856 25,0007,0010,0963.7,+08.6,071,0138,1674294708,48.847 25,0009,0012,0963.5,+08.6,071,0148,1674295008,48.849 25,0009,0012,0963.5,+08.6,072,0139,1674295308,48.853 25,0014,0018,0963.4,+08.7,071,0130,1674295608,48.846 28,0011,0015,0963.7,+08.6,072,0151,1674295908,48.832 25,0015,0021,0963.6,+08.6,072,0166,1674296208,48.832 25,0010,0013,0963.4,+08.5,072,0148,1674296508,48.82 25,0021,0028,0963.3,+08.5,073,0126,1674296808,48.956 25,0013,0017,0963.4,+08.4,073,0129,1674297108,48.973 25,0011,0015,0963.1,+08.3,074,0130,1674297408,48.973 25,0021,0028,0963.1,+08.3,074,0133,1674297708,48.972 28,0019,0026,0963.1,+08.3,074,0138,1674298008,48.955 28,0010,0013,0963.2,+08.3,075,0122,1674298308,48.96 25,0011,0015,0963.1,+08.3,075,0128,1674298608,48.965 28,0013,0017,0962.9,+08.3,075,0138,1674298908,48.944 28,0010,0013,0963.2,+08.3,075,0149,1674299208,48.947 25,0017,0023,0963.1,+08.3,076,0147,1674299508,48.951 25,0008,0011,0962.8,+08.2,077,0137,1674299808,48.941 25,0013,0017,0963.0,+08.3,077,0141,1674300108,48.935 23,0015,0021,0963.1,+08.4,077,0148,1674300409,49.083 25,0010,0013,0963.2,+08.4,077,0151,1674300709,49.089 25,0010,0013,0962.9,+08.5,077,0145,1674301009,49.069 28,0013,0017,0962.8,+08.5,077,0156,1674301309,49.075 28,0013,0017,0962.7,+08.5,077,0145,1674301609,49.07 23,0008,0011,0963.0,+08.6,077,0150,1674301909,49.075 25,0007,0010,0962.9,+08.7,078,0147,1674302209,49.063 23,0008,0011,0963.2,+08.7,078,0127,1674302509,49.059 25,0008,0011,0962.9,+08.6,077,0161,1674302809,49.046 28,0010,0013,0962.9,+08.6,078,0143,1674303109,49.049 28,0008,0011,0962.9,+08.6,077,0132,1674303409,49.048 25,0007,0010,0962.9,+08.6,078,0150,1674303709,49.039 25,0010,0013,0963.0,+08.6,078,0145,1674304009,49.167 23,0009,0012,0962.9,+08.7,078,0137,1674304309,49.179 23,0007,0010,0963.0,+08.7,078,0138,1674304609,49.184 23,0006,0008,0962.5,+08.7,078,0134,1674304909,49.179 23,0005,0007,0962.6,+08.7,078,0146,1674305209,49.182 23,0007,0010,0962.9,+08.7,078,0147,1674305509,49.182 25,0010,0013,0963.0,+08.7,079,0150,1674305809,49.168 23,0012,0016,0962.9,+08.7,079,0143,1674306109,49.158 25,0007,0010,0963.0,+08.6,080,0151,1674306409,49.145 25,0009,0012,0963.0,+08.7,079,0135,1674306709,49.147 23,0007,0010,0963.0,+08.7,080,0130,1674307009,49.14 23,0008,0011,0963.1,+08.7,080,0152,1674307309,49.139 25,0010,0013,0963.1,+08.8,080,0135,1674307609,49.263 21,0006,0008,0963.0,+08.8,080,0146,1674307909,49.287 23,0009,0012,0963.2,+08.8,080,0141,1674308209,49.275 21,0011,0015,0963.3,+08.8,080,0151,1674308509,49.276 21,0010,0013,0963.3,+08.8,080,0149,1674308809,49.268 23,0012,0016,0963.4,+08.8,080,0136,1674309109,49.268 25,0009,0012,0963.5,+08.9,080,0132,1674309409,49.264 21,0012,0016,0963.4,+08.9,080,0159,1674309709,49.259 21,0009,0012,0963.5,+09.0,080,0131,1674310009,49.258 21,0007,0010,0963.5,+09.0,080,0135,1674310309,49.257 23,0009,0012,0963.4,+09.0,081,0164,1674310609,49.248 23,0010,0013,0963.6,+09.1,081,0152,1674310909,49.243 21,0008,0011,0963.4,+09.1,081,0132,1674311209,49.375 21,0009,0012,0963.5,+09.1,081,0149,1674311509,49.4 18,0012,0016,0963.6,+09.1,081,0145,1674311809,49.382 18,0011,0015,0963.4,+09.2,080,0148,1674312109,49.382 23,0008,0011,0963.4,+09.3,079,0156,1674312409,49.385 21,0009,0012,0963.7,+09.3,080,0136,1674312709,49.377 21,0008,0011,0963.7,+09.3,080,0154,1674313009,49.373 18,0012,0016,0963.6,+09.4,078,0158,1674313309,49.382 18,0006,0008,0963.6,+09.4,079,0146,1674313609,49.365 23,0007,0010,0963.8,+09.4,080,0151,1674313909,49.366 23,0010,0013,0963.7,+09.4,080,0125,1674314209,49.359 23,0009,0012,0963.8,+09.4,080,0158,1674314509,49.366 25,0016,0022,0963.5,+09.6,080,0138,1674314809,49.487 21,0010,0013,0963.7,+09.8,079,0151,1674315109,49.509 16,0019,0026,0963.7,+09.8,079,0155,1674315409,49.501 16,0035,0048,0963.7,+09.6,079,0140,1674315709,49.492 25,0011,0015,0963.9,+09.7,079,0135,1674316009,49.493 23,0018,0024,0964.3,+09.7,079,0134,1674316309,49.49 23,0014,0018,0964.2,+09.8,079,0125,1674316609,49.481 23,0007,0010,0964.3,+09.8,079,0141,1674316909,49.472 23,0012,0016,0964.4,+09.7,079,0131,1674317209,49.483 23,0008,0011,0964.2,+09.8,078,0126,1674317509,49.493 23,0011,0015,0964.4,+09.7,078,0152,1674317809,49.463 23,0014,0018,0964.4,+09.6,079,0118,1674318109,49.466 28,0032,0044,0964.3,+09.7,079,0119,1674318409,49.592 23,0179,0240,0964.3,+09.6,079,0145,1674318709,49.604 23,0057,0076,0964.3,+09.6,079,0136,1674319009,49.597 28,0049,0066,0964.3,+09.5,079,0134,1674319309,49.594 23,0027,0037,0964.3,+09.6,079,0182,1674319609,49.585 23,0034,0047,0964.7,+09.6,079,0150,1674319909,49.594 23,0014,0018,0964.8,+09.5,079,0123,1674320209,49.585 25,0021,0028,0964.7,+09.5,079,0139,1674320509,49.582 23,0024,0032,0964.7,+09.4,079,0150,1674320809,49.573 25,0022,0029,0964.7,+09.4,079,0157,1674321109,49.564 23,0013,0017,0964.6,+09.4,079,0141,1674321409,49.579 25,0035,0048,0964.7,+09.4,079,0136,1674321709,49.558 25,0031,0043,0965.1,+09.4,079,0124,1674322009,49.778 23,0062,0085,0964.6,+09.4,079,0121,1674322309,49.7 23,0074,0100,0964.9,+09.4,079,0131,1674322609,49.699 25,0028,0038,0965.0,+09.3,079,0127,1674322909,49.688 23,0030,0042,0964.9,+09.3,079,0142,1674323209,49.685 23,0009,0012,0965.0,+09.3,079,0143,1674323509,49.682 21,0013,0017,0965.1,+09.3,079,0131,1674324109,49.68 23,0014,0018,0965.2,+09.3,079,0138,1674324409,49.675 28,0017,0023,0964.9,+09.3,080,0140,1674324709,49.668 21,0012,0016,0965.0,+09.3,080,0128,1674325009,49.665 21,0011,0015,0965.0,+09.3,080,0107,1674325309,49.662 28,0013,0017,0965.1,+09.2,080,0143,1674325609,49.794 21,0008,0011,0965.0,+09.3,080,0132,1674325909,49.805 23,0013,0017,0965.1,+09.2,080,0144,1674326209,49.809 23,0009,0012,0965.1,+09.3,080,0134,1674326509,49.809 21,0009,0012,0965.4,+09.2,080,0140,1674326809,49.798 23,0009,0012,0965.1,+09.2,080,0136,1674327109,49.803 21,0020,0027,0965.1,+09.2,080,0114,1674327409,49.792 23,0005,0007,0965.0,+09.3,079,0165,1674327709,49.803 23,0028,0038,0965.4,+09.2,080,0137,1674328009,49.786 23,0015,0021,0965.6,+09.2,080,0140,1674328309,49.795 23,0009,0012,0965.8,+09.2,080,0138,1674328609,49.78 21,0023,0031,0965.8,+09.2,080,0134,1674328909,49.771 23,0016,0022,0965.6,+09.2,080,0139,1674329209,49.895 21,0016,0022,0965.6,+09.2,080,0133,1674329509,49.913 23,0017,0023,0965.3,+09.1,080,0133,1674329809,49.92 23,0026,0036,0965.4,+09.1,080,0141,1674330109,49.921 18,0023,0031,0965.4,+09.1,080,0136,1674330409,49.908 21,0015,0021,0965.5,+09.1,080,0152,1674330709,49.903 21,0014,0018,0965.7,+09.1,080,0135,1674331009,49.9 21,0009,0012,0965.6,+09.1,079,0121,1674331309,49.905 21,0014,0018,0965.7,+09.1,080,0130,1674331609,49.9 21,0015,0021,0965.7,+09.1,080,0145,1674331909,49.901 21,0004,0006,0966.1,+09.1,079,0129,1674332209,49.888 28,0008,0011,0966.2,+09.1,079,0144,1674332509,49.881 21,0005,0007,0966.0,+09.0,078,0137,1674332810,50.014 21,0050,0068,0965.7,+08.9,079,0139,1674333110,50.033 21,0014,0018,0965.6,+08.8,078,0142,1674333410,50.022 28,0015,0021,0966.0,+08.7,078,0134,1674334010,50.01 21,0010,0013,0965.9,+08.6,078,0150,1674334310,50.011 23,0004,0006,0966.0,+08.6,078,0127,1674334610,50.003 21,0006,0008,0966.1,+08.6,078,0141,1674334910,50.011 23,0007,0010,0965.8,+08.6,079,0137,1674335210,50.001 21,0004,0006,0966.1,+08.7,079,0127,1674335509,49.996 21,0010,0013,0966.1,+08.7,079,0131,1674335809,49.991 21,0004,0006,0966.2,+08.7,079,0133,1674336109,49.983 21,0005,0007,0966.1,+08.8,079,0119,1674336410,50.12 18,0004,0006,0966.2,+08.7,080,0136,1674336710,50.137 21,0004,0006,0966.1,+08.8,079,0122,1674337010,50.135 23,0055,0074,0966.1,+08.7,080,0152,1674337310,50.123 21,0012,0016,0966.2,+08.7,080,0143,1674337610,50.123 28,0009,0012,0966.1,+08.7,080,0141,1674337910,50.115 21,0007,0010,0966.6,+08.7,079,0144,1674338210,50.108 18,0005,0007,0966.7,+08.7,079,0131,1674338510,50.115 21,0004,0006,0966.8,+08.6,078,0133,1674338810,50.104 21,0008,0011,0966.5,+08.5,079,0114,1674339110,50.099 21,0005,0007,0966.5,+08.5,079,0122,1674339410,50.098 28,0005,0007,0966.5,+08.5,080,0135,1674339710,50.101 21,0009,0012,0966.7,+08.5,079,0138,1674340010,50.245 21,0003,0005,0966.4,+08.5,080,0137,1674340310,50.245 21,0011,0015,0966.7,+08.6,080,0132,1674340610,50.237 18,0003,0005,0966.7,+08.6,080,0140,1674340910,50.236 18,0006,0008,0966.5,+08.6,080,0135,1674341210,50.221 21,0006,0008,0966.8,+08.6,080,0135,1674341510,50.22 18,0010,0013,0966.7,+08.6,079,0167,1674341810,50.237 18,0002,0003,0966.8,+08.6,080,0135,1674342110,50.212 21,0004,0006,0966.7,+08.6,079,0156,1674342410,50.22 21,0004,0006,0966.4,+08.6,079,0146,1674342710,50.203 18,0005,0007,0966.7,+08.6,080,0118,1674343010,50.207 23,0003,0005,0966.9,+08.6,080,0142,1674343310,50.201 21,0006,0008,0966.9,+08.7,079,0146,1674343610,50.327 21,0006,0008,0966.9,+08.6,079,0126,1674343910,50.333 28,0005,0007,0966.7,+08.6,079,0129,1674344210,50.347 23,0004,0006,0966.9,+08.6,079,0135,1674344510,50.343 21,0009,0012,0967.0,+08.7,079,0144,1674344810,50.334 25,0005,0007,0966.8,+08.7,079,0137,1674345110,50.326 21,0008,0011,0967.0,+08.6,079,0146,1674345410,50.322 23,0002,0003,0966.8,+08.4,079,0153,1674345710,50.322 21,0004,0006,0966.6,+08.5,079,0162,1674346010,50.316 21,0006,0008,0966.9,+08.5,079,0127,1674346310,50.313 21,0005,0007,0967.0,+08.5,078,0156,1674346610,50.309 21,0010,0013,0967.2,+08.5,078,0156,1674346910,50.3 18,0002,0003,0966.8,+08.6,078,0145,1674347210,50.438 18,0002,0003,0966.7,+08.5,078,0120,1674347510,50.452 21,0001,0002,0966.8,+08.6,078,0124,1674347810,50.459 21,0002,0003,0967.0,+08.5,079,0146,1674348110,50.429 21,0003,0005,0967.0,+08.6,079,0122,1674348410,50.439 21,0002,0003,0966.9,+08.6,079,0133,1674348710,50.425 18,0002,0003,0967.2,+08.6,078,0151,1674349010,50.433 18,0003,0005,0967.2,+08.6,079,0129,1674349310,50.424 18,0003,0005,0967.0,+08.6,079,0139,1674349610,50.424 18,0004,0006,0967.2,+08.6,079,0128,1674349910,50.412 18,0004,0006,0967.2,+08.6,079,0142,1674350210,50.401 18,0004,0006,0967.4,+08.5,079,0129,1674350510,50.402 16,0005,0007,0967.3,+08.5,079,0137,1674350810,50.533 16,0004,0006,0967.5,+08.6,079,0128,1674351110,50.538 18,0004,0006,0967.2,+08.5,079,0140,1674351410,50.543 16,0006,0008,0967.2,+08.5,079,0131,1674351710,50.534 18,0005,0007,0967.2,+08.5,079,0141,1674352010,50.529 16,0006,0008,0967.6,+08.6,079,0140,1674352310,50.529 16,0005,0007,0967.4,+08.5,079,0133,1674352610,50.555 16,0006,0008,0967.4,+08.6,079,0173,1674352910,50.542 11,0005,0007,0967.5,+08.5,079,0150,1674353210,50.539 13,0008,0011,0967.4,+08.5,079,0136,1674353510,50.52 18,0006,0008,0967.2,+08.4,079,0145,1674353810,50.52 21,0007,0010,0967.3,+08.4,080,0157,1674354110,50.519 21,0012,0016,0967.3,+08.4,080,0154,1674354410,50.645 21,0012,0016,0967.5,+08.4,080,0143,1674354710,50.651 21,0009,0012,0967.6,+08.4,080,0141,1674355010,50.676 21,0006,0008,0967.4,+08.3,080,0148,1674355310,50.645 16,0007,0010,0967.4,+08.3,080,0152,1674355610,50.645 16,0005,0007,0967.8,+08.3,080,0133,1674355910,50.633 13,0008,0011,0967.3,+08.3,079,0137,1674356210,50.644 13,0007,0010,0967.3,+08.4,080,0145,1674356510,50.632 21,0010,0013,0967.7,+08.3,080,0140,1674356810,50.636 16,0007,0010,0967.8,+08.4,079,0133,1674357110,50.618 13,0008,0011,0967.4,+08.4,079,0155,1674357410,50.632 13,0007,0010,0967.3,+08.4,079,0147,1674357710,50.615 16,0007,0010,0967.4,+08.5,079,0158,1674358010,50.759 13,0006,0008,0967.3,+08.5,079,0158,1674358310,50.761 06,0009,0012,0967.6,+08.5,079,0129,1674358610,50.76 11,0007,0010,0967.9,+08.5,079,0142,1674358910,50.749 11,0005,0007,0967.8,+08.4,079,0130,1674359210,50.786 16,0009,0012,0967.9,+08.4,079,0144,1674359510,50.746 16,0009,0012,0967.9,+08.4,079,0149,1674359810,50.751 16,0009,0012,0967.9,+08.5,079,0148,1674360110,50.728 16,0008,0011,0967.9,+08.5,079,0155,1674360410,50.738 16,0008,0011,0968.1,+08.5,079,0132,1674360710,50.731 16,0007,0010,0967.8,+08.4,079,0139,1674361010,50.721 16,0005,0007,0967.5,+08.5,079,0159,1674361310,50.719 11,0007,0010,0967.5,+08.5,079,0151,1674361610,50.861 11,0003,0005,0968.0,+08.5,079,0139,1674361910,50.865 13,0003,0005,0968.0,+08.5,079,0129,1674362210,50.861 16,0005,0007,0968.0,+08.5,079,0148,1674362510,50.859 13,0005,0007,0968.0,+08.4,079,0133,1674362810,50.863 16,0005,0007,0968.0,+08.4,079,0124,1674363110,50.854 13,0005,0007,0968.1,+08.4,079,0141,1674363410,50.845 16,0007,0010,0968.6,+08.3,079,0128,1674363710,50.857 16,0005,0007,0968.3,+08.4,080,0138,1674364010,50.831 16,0007,0010,0968.3,+08.4,080,0148,1674364310,50.846 09,0004,0006,0968.5,+08.4,079,0148,1674364610,50.817 09,0004,0006,0968.7,+08.4,079,0110,1674364910,50.819 09,0008,0011,0968.8,+08.4,079,0158,1674365210,50.956 06,0007,0010,0968.6,+08.4,080,0138,1674365510,50.977 18,0008,0011,0968.8,+08.3,080,0155,1674365810,50.97 16,0008,0011,0969.0,+08.2,080,0136,1674366110,50.963 18,0008,0011,0969.2,+08.2,080,0138,1674366410,50.964 13,0006,0008,0969.0,+08.2,080,0142,1674366710,50.951 18,0005,0007,0969.0,+08.2,080,0150,1674367010,50.964 16,0005,0007,0969.1,+08.2,080,0149,1674367310,50.965 13,0007,0010,0969.1,+08.2,080,0150,1674367610,50.954 16,0006,0008,0969.2,+08.3,080,0147,1674367910,50.953 16,0006,0008,0969.1,+08.3,080,0120,1674368210,50.948 18,0010,0013,0969.4,+08.3,079,0141,1674368510,50.936 18,0007,0010,0969.3,+08.3,079,0133,1674368811,51.079 18,0007,0010,0969.5,+08.3,080,0139,1674369111,51.085 21,0007,0010,0969.7,+08.3,079,0151,1674369411,51.084 21,0014,0018,0969.9,+08.3,080,0118,1674369711,51.103 16,0011,0015,0970.0,+08.3,080,0146,1674370011,51.076 18,0009,0012,0970.1,+08.4,080,0151,1674370311,51.078 21,0010,0013,0969.8,+08.4,079,0152,1674370611,51.067 21,0011,0015,0969.8,+08.4,079,0128,1674370911,51.06 16,0011,0015,0970.1,+08.5,079,0155,1674371211,51.052 21,0007,0010,0970.1,+08.5,079,0142,1674371511,51.047 16,0012,0016,0970.0,+08.5,079,0127,1674371811,51.06 18,0005,0007,0969.9,+08.6,079,0155,1674372111,51.068 16,0005,0007,0969.9,+08.7,079,0141,1674372411,51.182 16,0010,0013,0970.0,+08.7,079,0121,1674372711,51.201 21,0010,0013,0970.2,+08.7,079,0129,1674373011,51.195 21,0012,0016,0970.4,+08.7,080,0135,1674373311,51.174 23,0016,0022,0970.4,+08.7,080,0136,1674373611,51.177 21,0010,0013,0970.5,+08.7,080,0119,1674374211,51.165 21,0010,0013,0970.4,+08.8,079,0134,1674374811,51.161 23,0006,0008,0970.5,+08.9,080,0116,1674375111,51.156 21,0009,0012,0970.7,+08.9,080,0118,1674375411,51.143 18,0010,0013,0970.7,+08.9,079,0142,1674375711,51.156 18,0024,0032,0970.7,+08.9,080,0135,1674376011,51.287 21,0020,0027,0970.7,+08.9,079,0129,1674376311,51.289 16,0006,0008,0970.7,+09.0,079,0153,1674376611,51.282 18,0007,0010,0970.7,+08.9,080,0154,1674376911,51.288 18,0035,0048,0970.8,+08.9,079,0135,1674377511,51.275 18,0041,0055,0971.0,+09.0,079,0133,1674377811,51.293 23,0007,0010,0971.1,+08.9,079,0126,1674378111,51.261 23,0007,0010,0971.3,+08.9,080,0147,1674378411,51.264 21,0010,0013,0971.0,+08.9,079,0122,1674378711,51.268 21,0011,0015,0971.0,+08.9,079,0143,1674379311,51.248 25,0012,0016,0970.9,+09.0,079,0160,1674379611,51.413 16,0012,0016,0971.2,+08.9,079,0155,1674379911,51.429 23,0032,0044,0971.1,+09.0,079,0134,1674380811,51.386 23,0021,0028,0971.2,+09.0,080,0116,1674381111,51.376 23,0019,0026,0970.9,+09.1,080,0128,1674381411,51.38 18,0010,0013,0971.1,+09.0,079,0132,1674382311,51.366 18,0011,0015,0970.9,+08.8,079,0144,1674382611,51.363 18,0006,0008,0970.7,+09.0,079,0130,1674382911,51.367 18,0008,0011,0971.0,+08.9,078,0126,1674383211,51.503 18,0008,0011,0971.0,+08.9,078,0126,1674383511,51.531 18,0004,0006,0970.6,+08.8,079,0128,1674383811,51.527 21,0004,0006,0970.7,+09.0,078,0135,1674384411,51.513 18,0043,0058,0970.7,+09.0,077,0119,1674384711,51.486 18,0006,0008,0970.6,+09.0,077,0139,1674385311,51.474 25,0013,0017,0970.7,+09.1,076,0133,1674385611,51.473 21,0024,0032,0970.7,+09.2,077,0137,1674386511,51.469 25,0012,0016,0970.7,+09.3,077,0125,1674386811,51.607 23,0017,0023,0970.8,+09.4,076,0141,1674387411,51.611 23,0004,0006,0970.6,+09.3,076,0138,1674387711,51.606 23,0004,0006,0970.9,+09.4,076,0142,1674388011,51.614 23,0005,0007,0970.6,+09.5,076,0160,1674388311,51.606 21,0007,0010,0970.5,+09.6,076,0125,1674388611,51.59 23,0007,0010,0970.9,+09.8,076,0139,1674388911,51.587 23,0004,0006,0970.7,+10.1,075,0141,1674389211,51.633 23,0006,0008,0970.7,+10.0,076,0130,1674389511,51.581 21,0003,0005,0970.6,+10.2,075,0143,1674389811,51.575 23,0004,0006,0970.9,+10.2,073,0159,1674390111,51.585 23,0008,0011,0970.8,+10.1,074,0140,1674390411,51.702 21,0016,0022,0971.1,+10.1,075,0159,1674390711,51.714 23,0009,0012,0971.1,+09.9,077,0126,1674391311,51.701 21,0010,0013,0971.3,+09.7,076,0132,1674391611,51.694 23,0023,0031,0971.6,+09.7,077,0125,1674392211,51.737 23,0009,0012,0971.3,+09.9,077,0135,1674393111,51.677 23,0010,0013,0971.0,+09.9,076,0157,1674393411,51.682 23,0010,0013,0971.1,+10.0,075,0127,1674394011,51.887 21,0010,0013,0971.1,+10.0,075,0128,1674394311,51.831 21,0011,0015,0971.5,+10.1,075,0146,1674394911,51.8 23,0005,0007,0971.5,+10.2,074,0126,1674395211,51.796 23,0006,0008,0971.3,+10.1,074,0118,1674395811,51.795 25,0014,0018,0971.4,+10.0,075,0126,1674396711,51.796 23,0015,0021,0971.8,+10.2,074,0149,1674397011,51.783 23,0006,0008,0971.4,+10.2,073,0128,1674397311,51.778 21,0013,0017,0972.0,+10.3,074,0137,1674397611,51.915 23,0010,0013,0972.0,+10.3,074,0145,1674397912,52.047 25,0009,0012,0971.8,+10.4,074,0138,1674398211,51.9 21,0004,0006,0971.8,+10.2,074,0124,1674398511,51.921 23,0005,0007,0971.7,+10.1,074,0121,1674399111,51.927 21,0006,0008,0972.0,+09.9,075,0143,1674399411,51.917 23,0014,0018,0972.0,+09.7,076,0126,1674400311,51.891 23,0013,0017,0971.8,+09.6,076,0147,1674400611,51.876 23,0007,0010,0971.8,+09.6,076,0130,1674401212,52.134 25,0005,0007,0972.1,+09.6,076,0151,1674401512,52.015 23,0015,0021,0971.8,+09.6,075,0126,1674401812,52.015 25,0008,0011,0972.2,+09.6,076,0137,1674402112,52.005 23,0013,0017,0972.0,+09.6,076,0140,1674402411,51.998 23,0015,0021,0972.1,+09.6,076,0133,1674403011,51.99 25,0005,0007,0972.4,+09.6,077,0137,1674403611,51.991 25,0006,0008,0972.6,+09.5,076,0148,1674403912,52 25,0005,0007,0972.7,+09.6,076,0132,1674404211,51.983 23,0005,0007,0972.2,+09.6,076,0136,1674404511,51.979 23,0013,0017,0972.5,+09.5,077,0132,1674404812,52.116 23,0013,0017,0972.5,+09.5,077,0147,1674405112,52.127 23,0010,0013,0972.5,+09.5,076,0119,1674405412,52.145 23,0005,0007,0972.4,+09.5,076,0154,1674406012,52.106 25,0005,0007,0972.5,+09.5,076,0109,1674406312,52.118 23,0006,0008,0972.5,+09.5,076,0132,1674406612,52.118 23,0006,0008,0972.5,+09.4,076,0138,1674406912,52.108 23,0007,0010,0972.6,+09.4,076,0144,1674407212,52.091 25,0005,0007,0972.7,+09.4,076,0150,1674407512,52.075 23,0007,0010,0972.8,+09.4,077,0143,1674407812,52.072 25,0007,0010,0972.8,+09.4,076,0137,1674408112,52.076 23,0007,0010,0972.6,+09.4,077,0127,1674408712,52.345 25,0006,0008,0972.8,+09.4,077,0126,1674409012,52.208 25,0007,0010,0972.9,+09.3,077,0129,1674409612,52.22 25,0010,0013,0973.0,+09.3,077,0128,1674409912,52.211 25,0024,0032,0972.9,+09.2,077,0130,1674410212,52.204 25,0044,0059,0972.9,+09.3,076,0162,1674410512,52.197 23,0032,0044,0972.9,+09.2,077,0134,1674410812,52.187 23,0012,0016,0973.0,+09.1,076,0153,1674411412,52.188 25,0014,0018,0973.2,+09.0,077,0108,1674411712,52.191 25,0020,0027,0973.1,+08.9,077,0134,1674412012,52.325 25,0012,0016,0973.0,+08.8,077,0139,1674412312,52.336 23,0009,0012,0973.2,+08.7,076,0140,1674412612,52.32 25,0007,0010,0973.2,+08.6,076,0107,1674412912,52.316 25,0005,0007,0973.1,+08.6,077,0136,1674413212,52.345 25,0006,0008,0973.0,+08.6,076,0124,1674413512,52.301 25,0006,0008,0973.2,+08.6,077,0151,1674413812,52.301 25,0007,0010,0973.2,+08.7,077,0121,1674414112,52.299 28,0006,0008,0973.2,+08.7,076,0111,1674414412,52.314 25,0005,0007,0973.3,+08.7,077,0124,1674414712,52.296 28,0008,0011,0973.1,+08.7,077,0135,1674415012,52.294 25,0009,0012,0973.2,+08.8,076,0142,1674415312,52.305 25,0007,0010,0973.2,+08.7,077,0128,1674415612,52.454 28,0009,0012,0973.4,+08.7,078,0140,1674415912,52.477 23,0008,0011,0973.4,+08.5,077,0165,1674416512,52.443 28,0010,0013,0973.5,+08.6,077,0128,1674416812,52.428 25,0009,0012,0973.6,+08.6,077,0138,1674417112,52.56 25,0009,0012,0973.7,+08.5,078,0151,1674417412,52.422 28,0008,0011,0973.7,+08.6,077,0138,1674417712,52.414 25,0007,0010,0973.6,+08.6,078,0154,1674418012,52.412 25,0072,0097,0973.5,+08.5,077,0119,1674418312,52.412 25,0024,0032,0973.7,+08.6,078,0139,1674418612,52.405 25,0022,0029,0973.7,+08.6,078,0132,1674419212,52.524 23,0013,0017,0973.8,+08.6,078,0138,1674419512,52.537 25,0037,0050,0973.4,+08.5,077,0158,1674420112,52.53 25,0013,0017,0973.7,+08.6,077,0131,1674420412,52.522 23,0020,0027,0973.6,+08.5,078,0136,1674420712,52.518 23,0017,0023,0973.7,+08.6,078,0159,1674421012,52.506 25,0017,0023,0973.5,+08.5,078,0133,1674421312,52.511 25,0009,0012,0973.4,+08.5,078,0133,1674421612,52.504 23,0008,0011,0973.5,+08.5,078,0133,1674421912,52.511 25,0017,0023,0973.5,+08.5,078,0128,1674422212,52.503 25,0020,0027,0973.7,+08.5,078,0135,1674422512,52.503 30,0017,0023,0973.5,+08.5,078,0136,1674422812,52.643 25,0023,0031,0973.5,+08.5,078,0118,1674423112,52.685 25,0024,0032,0973.7,+08.4,078,0135,1674423412,52.648 25,0029,0039,0974.0,+08.3,079,0124,1674423712,52.645 33,0019,0026,0974.0,+07.9,080,0115,1674424612,52.638 23,0023,0031,0974.1,+07.9,080,0142,1674424912,52.635 23,0027,0037,0973.8,+07.8,080,0158,1674425212,52.606 21,0024,0032,0973.8,+07.7,081,0145,1674425512,52.611 23,0019,0026,0973.9,+07.6,081,0141,1674425812,52.6 23,0033,0045,0973.8,+07.5,080,0115,1674426112,52.647 23,0030,0042,0973.8,+07.5,080,0145,1674426412,52.739 23,0031,0043,0973.9,+07.4,080,0136,1674426712,52.751 25,0040,0054,0973.8,+07.4,080,0148,1674427012,52.761 25,0034,0047,0973.9,+07.5,080,0130,1674427312,52.753 25,0019,0026,0973.9,+07.5,080,0139,1674427612,52.744 23,0015,0021,0974.0,+07.6,080,0128,1674427912,52.734 21,0015,0021,0973.7,+07.6,079,0139,1674428212,52.726 18,0015,0021,0973.7,+07.6,079,0133,1674428512,52.74 18,0016,0022,0973.7,+07.6,079,0146,1674428812,52.722 21,0015,0021,0973.5,+07.6,078,0156,1674429112,52.717 18,0013,0017,0973.7,+07.7,078,0143,1674429412,52.726 21,0012,0016,0973.7,+07.6,079,0116,1674429712,52.715 16,0015,0021,0973.9,+07.6,078,0139,1674430012,52.859 16,0017,0023,0974.2,+07.7,078,0110,1674430312,52.882 23,0013,0017,0974.1,+07.6,078,0153,1674430612,52.857 18,0016,0022,0974.0,+07.6,078,0129,1674430912,52.854 21,0022,0029,0973.9,+07.5,078,0146,1674431212,52.847 21,0017,0023,0973.9,+07.5,078,0127,1674431512,52.841 21,0017,0023,0974.0,+07.6,078,0136,1674431812,52.841 18,0015,0021,0974.0,+07.6,078,0132,1674432112,52.83 23,0018,0024,0974.4,+07.7,077,0143,1674432412,52.837 25,0014,0018,0974.0,+07.6,077,0139,1674432712,52.818 23,0014,0018,0974.2,+07.6,077,0114,1674433012,52.815 23,0015,0021,0974.3,+07.5,076,0120,1674433312,52.813 23,0017,0023,0974.2,+07.5,077,0131,1674433612,52.954 23,0014,0018,0974.4,+07.6,077,0134,1674433912,52.959 23,0019,0026,0974.5,+07.5,077,0148,1674434212,52.956 23,0015,0021,0974.5,+07.5,077,0109,1674434512,52.949 23,0015,0021,0974.2,+07.5,077,0134,1674434812,52.947 23,0015,0021,0974.6,+07.5,077,0129,1674435112,52.942 25,0015,0021,0974.2,+07.5,077,0132,1674435712,52.932 23,0012,0016,0974.2,+07.5,076,0153,1674436012,52.915 23,0016,0022,0974.6,+07.4,076,0131,1674436312,52.924 23,0016,0022,0974.5,+07.4,077,0135,1674436912,52.92 30,0012,0016,0974.4,+07.4,077,0158,1674437213,53.058 23,0014,0018,0974.4,+07.3,077,0137,1674437813,53.066 21,0014,0018,0974.4,+07.4,077,0133,1674438113,53.058 21,0017,0023,0974.4,+07.3,077,0119,1674438413,53.061 21,0014,0018,0974.5,+07.3,076,0119,1674438713,53.057 18,0019,0026,0974.5,+07.3,077,0121,1674439013,53.052 21,0016,0022,0974.5,+07.4,076,0119,1674439313,53.041 18,0015,0021,0974.4,+07.4,077,0131,1674439613,53.03 13,0014,0018,0974.7,+07.4,077,0133,1674439913,53.025 21,0015,0021,0974.8,+07.2,077,0127,1674440213,53.031 21,0018,0024,0975.1,+07.2,077,0126,1674440513,53.014 23,0016,0022,0975.0,+07.3,077,0131,1674440813,53.171 21,0015,0021,0974.7,+07.2,077,0130,1674441113,53.183 18,0018,0024,0974.9,+07.2,077,0118,1674441413,53.17 18,0022,0029,0974.8,+07.2,077,0164,1674441713,53.171 18,0017,0023,0974.7,+07.1,077,0139,1674442013,53.172 16,0017,0023,0974.9,+07.2,076,0155,1674442313,53.156 23,0019,0026,0975.0,+07.1,077,0131,1674442613,53.158 23,0016,0022,0974.9,+07.0,077,0128,1674442913,53.159 23,0014,0018,0975.1,+06.9,077,0112,1674443213,53.152 18,0015,0021,0975.0,+06.9,077,0141,1674443513,53.166 18,0015,0021,0975.3,+07.0,076,0129,1674443813,53.142 21,0020,0027,0975.0,+06.8,076,0133,1674444113,53.143 21,0017,0023,0975.0,+06.7,076,0142,1674444413,53.281 21,0015,0021,0975.0,+06.6,076,0125,1674444713,53.294 21,0015,0021,0975.2,+06.7,076,0130,1674445013,53.287 21,0015,0021,0975.3,+06.7,076,0146,1674445313,53.275 21,0020,0027,0975.1,+06.6,075,0147,1674445613,53.275 23,0014,0018,0975.2,+06.6,075,0149,1674445913,53.321 23,0014,0018,0975.4,+06.7,074,0121,1674446213,53.271 21,0014,0018,0975.0,+06.6,074,0130,1674446513,53.269 23,0013,0017,0975.2,+06.6,074,0140,1674446813,53.253 21,0014,0018,0975.4,+06.6,074,0128,1674447113,53.251 21,0016,0022,0975.2,+06.5,074,0149,1674447413,53.245 21,0014,0018,0975.2,+06.6,074,0149,1674447713,53.25 21,0013,0017,0975.4,+06.5,074,0138,1674448013,53.392 23,0013,0017,0975.4,+06.4,074,0139,1674448313,53.396 23,0012,0016,0975.4,+06.4,073,0153,1674448613,53.389 21,0013,0017,0975.4,+06.5,074,0136,1674448913,53.391 23,0014,0018,0975.5,+06.4,075,0120,1674449213,53.391 23,0014,0018,0975.5,+06.4,074,0125,1674449513,53.382 23,0016,0022,0975.5,+06.3,074,0136,1674449813,53.383 23,0013,0017,0975.4,+06.4,074,0121,1674450113,53.382 23,0012,0016,0975.3,+06.4,074,0112,1674450413,53.379 23,0014,0018,0975.5,+06.4,074,0145,1674450713,53.378 23,0012,0016,0975.8,+06.4,074,0156,1674451013,53.369 21,0015,0021,0975.8,+06.4,074,0134,1674451313,53.356 23,0016,0022,0976.1,+06.3,074,0130,1674451613,53.509 18,0014,0018,0975.8,+06.4,074,0136,1674451913,53.51 18,0014,0018,0975.9,+06.4,074,0132,1674452213,53.517 21,0014,0018,0976.0,+06.3,075,0144,1674452513,53.514 18,0018,0024,0976.0,+06.2,075,0164,1674452813,53.501 21,0019,0026,0976.1,+06.2,075,0124,1674453113,53.502 21,0014,0018,0976.1,+06.3,075,0135,1674453413,53.493 21,0014,0018,0976.1,+06.3,075,0110,1674453713,53.494 21,0015,0021,0976.3,+06.2,075,0148,1674454013,53.49 18,0015,0021,0976.6,+06.2,076,0128,1674454313,53.492 13,0014,0018,0976.3,+06.2,075,0132,1674454613,53.492 18,0013,0017,0976.6,+06.2,075,0142,1674454913,53.478 21,0017,0023,0976.6,+06.3,075,0141,1674455213,53.622 21,0016,0022,0976.9,+06.3,075,0131,1674455513,53.643 18,0015,0021,0976.5,+06.4,076,0122,1674455813,53.635 21,0015,0021,0976.7,+06.3,076,0114,1674456113,53.631 21,0016,0022,0976.7,+06.2,076,0131,1674456413,53.641 25,0018,0024,0977.0,+06.3,076,0115,1674457013,53.619 23,0015,0021,0976.6,+06.2,076,0139,1674457313,53.61 21,0016,0022,0976.9,+06.3,076,0112,1674457613,53.608 21,0015,0021,0976.8,+06.3,076,0131,1674457915,55.22 25,0014,0018,0976.8,+06.2,075,0139,1674458213,53.617 23,0014,0018,0977.2,+06.2,076,0141,1674458513,53.621 23,0015,0021,0977.0,+06.2,075,0145,1674458813,53.74 23,0015,0021,0977.2,+06.4,075,0131,1674459113,53.75 16,0017,0023,0977.0,+06.4,075,0130,1674459413,53.747 18,0017,0023,0977.2,+06.3,075,0132,1674459713,53.748 21,0017,0023,0977.2,+06.2,076,0119,1674460013,53.735 18,0017,0023,0977.1,+06.2,076,0152,1674460613,53.729 16,0015,0021,0977.2,+06.3,076,0121,1674460913,53.724 23,0018,0024,0977.0,+06.2,076,0125,1674461213,53.725 25,0019,0026,0977.1,+06.3,076,0118,1674461513,53.718 23,0017,0023,0977.0,+06.4,076,0132,1674461813,53.715 23,0016,0022,0977.2,+06.2,076,0143,1674462113,53.723 23,0018,0024,0977.2,+06.1,077,0156,1674462413,53.852 30,0015,0021,0977.2,+06.3,076,0105,1674462713,53.862 23,0015,0021,0977.2,+06.3,077,0148,1674463013,53.863 28,0016,0022,0977.2,+06.2,076,0143,1674463313,53.904 25,0016,0022,0977.0,+06.2,077,0125,1674463613,53.843 23,0018,0024,0977.3,+06.1,077,0123,1674463913,53.847 21,0017,0023,0977.4,+06.1,077,0114,1674464213,53.843 23,0015,0021,0977.3,+06.2,077,0111,1674464513,53.838 25,0016,0022,0977.4,+06.2,077,0126,1674464813,53.842 23,0014,0018,0977.5,+06.1,077,0131,1674465113,53.837 23,0011,0015,0977.1,+06.2,077,0130,1674465413,53.836 23,0013,0017,0977.3,+06.1,077,0136,1674465713,53.825 25,0011,0015,0977.0,+06.3,077,0126,1674466013,53.979 25,0013,0017,0977.1,+06.0,077,0117,1674466313,53.978 25,0012,0016,0977.1,+06.3,076,0142,1674466613,53.969 25,0014,0018,0977.3,+06.2,076,0150,1674466913,53.964 25,0081,0109,0977.2,+06.0,077,0137,1674467213,53.959 25,0117,0158,0977.3,+06.1,077,0127,1674467513,53.954 25,0114,0154,0977.2,+06.2,076,0132,1674467813,53.955 23,0122,0164,0976.8,+05.9,076,0132,1674468113,53.952 28,0031,0043,0976.9,+05.8,077,0135,1674468413,53.948 25,0033,0045,0977.1,+06.0,077,0137,1674468714,54.159 25,0029,0039,0977.1,+05.8,077,0148,1674469013,53.939 23,0050,0068,0977.3,+05.8,077,0147,1674469614,54.062 25,0153,0206,0976.9,+05.8,077,0131,1674469914,54.091 25,0049,0066,0976.9,+05.9,077,0126,1674470214,54.083 25,0030,0042,0977.2,+05.7,077,0136,1674470814,54.079 23,0017,0023,0976.7,+05.8,077,0146,1674471114,54.07 25,0011,0015,0976.8,+05.9,077,0140,1674471414,54.065 25,0014,0018,0976.8,+05.9,077,0149,1674472014,54.063 28,0021,0028,0976.8,+05.9,076,0105,1674472614,54.057 25,0019,0026,0977.0,+06.0,076,0134,1674472914,54.061 23,0011,0015,0976.7,+06.0,076,0118,1674473214,54.195 25,0011,0015,0976.7,+06.1,076,0134,1674473514,54.196 28,0014,0018,0976.9,+05.8,076,0128,1674473814,54.195 25,0012,0016,0976.7,+05.8,076,0126,1674474114,54.192 25,0009,0012,0976.9,+05.9,076,0119,1674474414,54.197 23,0010,0013,0976.6,+05.9,076,0128,1674474714,54.192 25,0008,0011,0976.8,+05.8,076,0112,1674475014,54.188 21,0015,0021,0977.1,+06.0,076,0131,1674475314,54.177 23,0009,0012,0977.2,+06.0,076,0125,1674475614,54.176 25,0009,0012,0977.2,+06.0,076,0152,1674475914,54.171 23,0008,0011,0977.1,+05.8,076,0129,1674476214,54.166 23,0010,0013,0976.9,+05.7,076,0134,1674476514,54.17 23,0011,0015,0977.2,+05.9,076,0146,1674476814,54.31 23,0009,0012,0977.0,+05.6,076,0123,1674477114,54.314 25,0010,0013,0977.1,+05.7,076,0124,1674477414,54.307 25,0010,0013,0977.3,+05.8,076,0142,1674477714,54.306 23,0009,0012,0977.4,+05.8,075,0127,1674478014,54.315 25,0010,0013,0977.0,+05.7,075,0139,1674478314,54.295 23,0010,0013,0976.8,+05.5,075,0134,1674478614,54.283 23,0010,0013,0977.2,+05.7,076,0134,1674478914,54.284 25,0009,0012,0977.1,+05.8,076,0126,1674479514,54.28 23,0010,0013,0977.2,+05.7,076,0140,1674479814,54.275 23,0012,0016,0976.9,+05.6,076,0150,1674480114,54.271 25,0012,0016,0977.0,+05.5,076,0123,1674480414,54.414 25,0008,0011,0976.9,+05.6,075,0128,1674481314,54.412 23,0028,0038,0976.9,+05.5,076,0133,1674482214,54.411 23,0035,0048,0977.4,+05.4,075,0151,1674482514,54.42 23,0015,0021,0976.9,+05.3,075,0158,1674482814,54.401 25,0014,0018,0977.2,+05.3,074,0126,1674483414,54.432 25,0016,0022,0977.3,+05.4,074,0141,1674483714,54.394 25,0016,0022,0977.3,+05.3,074,0131,1674484314,54.549 23,0027,0037,0977.6,+05.2,074,0107,1674484614,54.552 28,0027,0037,0977.2,+05.3,074,0140,1674484914,54.545 23,0017,0023,0977.4,+05.3,074,0121,1674485214,54.534 21,0014,0018,0977.4,+05.2,074,0123,1674485814,54.53 23,0014,0018,0977.6,+05.4,074,0120,1674486114,54.525 23,0013,0017,0977.6,+05.2,074,0133,1674487314,54.601 23,0014,0018,0977.4,+05.1,074,0137,1674487614,54.662 25,0013,0017,0977.6,+05.1,074,0113,1674487914,54.73 21,0013,0017,0977.8,+04.9,074,0120,1674489714,54.646 25,0012,0016,0978.3,+05.0,074,0158,1674490314,54.648 23,0011,0015,0978.0,+04.8,075,0147,1674490614,54.631 25,0011,0015,0978.0,+04.9,074,0121,1674490914,54.621 25,0012,0016,0978.0,+05.0,074,0136,1674491514,54.781 25,0009,0012,0978.1,+05.0,074,0125,1674492114,54.779 23,0011,0015,0978.1,+05.0,074,0138,1674492414,54.77 23,0010,0013,0978.1,+05.0,074,0141,1674492714,54.759 23,0012,0016,0978.3,+04.7,074,0146,1674493314,54.759 23,0010,0013,0978.2,+04.9,074,0136,1674493614,54.77 23,0010,0013,0978.1,+04.8,074,0131,1674493914,54.765 25,0010,0013,0978.2,+04.7,074,0147,1674494514,54.747 23,0010,0013,0978.5,+04.8,074,0139,1674494814,54.895 23,0011,0015,0978.0,+04.6,074,0150,1674495114,54.908 23,0017,0023,0978.5,+04.8,074,0152,1674495414,54.892 23,0010,0013,0978.5,+04.8,073,0140,1674495714,54.892 23,0009,0012,0978.2,+04.6,073,0142,1674496014,54.896 23,0009,0012,0978.4,+04.8,073,0140,1674497214,54.893 23,0010,0013,0978.6,+04.6,073,0160,1674497514,54.876 23,0008,0011,0978.4,+04.8,073,0144,1674497814,54.874 23,0008,0011,0978.5,+04.8,074,0151,1674498114,54.864 23,0012,0016,0978.5,+04.8,074,0139,1674498415,55.015 23,0015,0021,0978.5,+04.8,074,0148,1674498715,55.019 23,0008,0011,0978.2,+04.6,074,0154,1674499015,55.013 25,0008,0011,0978.2,+04.7,074,0146,1674499315,55.007 25,0006,0008,0978.3,+04.6,074,0143,1674499615,55.024 25,0007,0010,0978.6,+04.4,074,0116,1674499915,55.027 23,0007,0010,0978.4,+04.6,074,0127,1674500215,55.002 23,0008,0011,0978.5,+04.5,074,0143,1674500515,55.046 23,0006,0008,0978.4,+04.7,074,0124,1674500815,55.003 23,0008,0011,0978.5,+04.5,074,0127,1674501114,54.997 23,0011,0015,0978.2,+04.6,074,0120,1674501414,54.996 21,0007,0010,0978.5,+04.5,074,0137,1674501714,54.995 23,0005,0007,0978.4,+04.4,074,0142,1674502015,55.128 23,0006,0008,0978.4,+04.7,073,0133,1674502315,55.137 25,0005,0007,0978.5,+04.4,074,0125,1674502615,55.155 23,0006,0008,0978.8,+04.6,074,0122,1674502915,55.133 23,0007,0010,0978.8,+04.7,073,0146,1674503215,55.142 23,0008,0011,0978.8,+04.7,073,0115,1674503515,55.127 25,0005,0007,0978.7,+04.7,073,0132,1674503815,55.117 23,0005,0007,0978.9,+04.6,074,0118,1674504115,55.127 23,0007,0010,0978.7,+04.6,074,0133,1674504715,55.121 25,0006,0008,0978.7,+04.5,074,0144,1674505015,55.129 21,0006,0008,0978.8,+04.6,074,0161,1674505315,55.117 23,0005,0007,0978.5,+04.5,074,0135,1674505615,55.246 23,0005,0007,0978.6,+04.5,074,0142,1674505915,55.26 23,0004,0006,0978.7,+04.5,073,0114,1674506515,55.246 25,0005,0007,0978.8,+04.4,073,0137,1674506815,55.249 25,0006,0008,0979.2,+04.3,073,0134,1674507115,55.242 25,0005,0007,0978.8,+04.4,073,0126,1674507415,55.235 25,0006,0008,0978.9,+04.4,073,0116,1674507715,55.264 25,0005,0007,0978.9,+04.5,073,0126,1674508015,55.264 23,0006,0008,0979.0,+04.3,073,0124,1674508315,55.239 25,0006,0008,0979.0,+04.2,074,0127,1674508615,55.236 25,0006,0008,0979.1,+04.3,074,0122,1674508915,55.228 23,0005,0007,0978.8,+04.2,073,0129,1674509215,55.365 23,0005,0007,0979.1,+04.4,073,0139,1674509515,55.376 23,0006,0008,0979.0,+04.3,073,0157,1674509815,55.373 23,0007,0010,0978.7,+04.1,074,0119,1674510115,55.38 25,0007,0010,0978.9,+04.1,074,0125,1674510415,55.364 23,0005,0007,0978.7,+04.1,074,0137,1674510715,55.362 25,0009,0012,0978.6,+04.0,074,0132,1674511015,55.357 25,0009,0012,0978.5,+03.9,074,0134,1674511315,55.358 25,0007,0010,0978.5,+03.7,074,0144,1674511615,55.353 25,0006,0008,0978.7,+03.8,074,0161,1674511915,55.356 23,0006,0008,0978.6,+03.9,073,0145,1674512215,55.347 25,0008,0011,0978.5,+03.7,074,0148,1674512515,55.356 25,0008,0011,0978.7,+03.7,074,0162,1674512815,55.485 25,0008,0011,0978.7,+03.8,074,0144,1674513115,55.502 23,0010,0013,0978.5,+03.8,074,0129,1674513415,55.495 25,0008,0011,0978.5,+03.4,075,0148,1674513715,55.498 23,0009,0012,0978.6,+03.8,074,0142,1674514015,55.505 23,0011,0015,0978.3,+03.9,074,0141,1674514315,55.498 23,0012,0016,0978.4,+03.9,074,0144,1674514615,55.506 25,0023,0031,0978.5,+03.7,074,0135,1674514915,55.484 25,0015,0021,0978.5,+03.5,074,0144,1674515215,55.487 25,0013,0017,0978.4,+03.3,075,0122,1674515515,55.479 21,0024,0032,0978.3,+03.1,075,0148,1674515815,55.474 25,0027,0037,0978.4,+03.2,074,0156,1674516115,55.467 23,0024,0032,0978.6,+03.0,075,0121,1674516415,55.6 23,0019,0026,0978.6,+03.0,074,0134,1674516715,55.614 25,0015,0021,0978.3,+03.2,075,0134,1674517015,55.609 25,0029,0039,0978.6,+03.0,074,0179,1674517315,55.61 23,0036,0049,0978.3,+03.1,074,0130,1674517615,55.605 25,0036,0049,0978.7,+03.0,074,0151,1674517915,55.606 23,0036,0049,0978.5,+03.2,074,0143,1674518215,55.615 21,0035,0048,0978.4,+02.8,074,0141,1674518515,55.608 21,0024,0032,0978.4,+02.9,074,0132,1674518815,55.611 21,0020,0027,0978.4,+02.8,074,0155,1674519115,55.608 25,0033,0045,0978.6,+02.6,075,0132,1674519415,55.607 21,0040,0054,0978.7,+02.7,075,0133,1674519715,55.594 23,0019,0026,0978.3,+02.8,074,0119,1674520015,55.737 23,0032,0044,0978.5,+03.0,074,0129,1674520315,55.753 23,0014,0018,0978.6,+03.0,074,0138,1674520615,55.762 21,0018,0024,0978.4,+02.8,074,0133,1674520915,55.753 18,0022,0029,0978.9,+02.7,074,0142,1674521215,55.742 21,0019,0026,0978.5,+02.6,074,0120,1674521515,55.727 21,0021,0028,0978.7,+02.6,075,0113,1674521815,55.736 18,0023,0031,0978.6,+02.6,075,0121,1674522115,55.721 21,0018,0024,0978.6,+02.6,075,0145,1674522415,55.728 18,0016,0022,0978.5,+02.5,075,0123,1674522715,55.731 21,0020,0027,0978.4,+02.4,075,0121,1674523015,55.728 16,0025,0034,0978.5,+02.4,075,0113,1674523315,55.73 16,0023,0031,0978.3,+02.1,076,0156,1674523615,55.881 18,0026,0036,0978.6,+02.2,076,0142,1674523915,55.882 16,0022,0029,0978.5,+02.2,075,0126,1674524215,55.879 16,0019,0026,0978.4,+02.2,075,0145,1674524515,55.866 16,0020,0027,0978.4,+02.2,075,0145,1674524815,55.869 18,0019,0026,0978.2,+02.1,075,0121,1674525415,55.864 16,0016,0022,0978.3,+02.1,075,0157,1674525715,55.855 18,0019,0026,0978.4,+01.9,075,0141,1674526015,55.86 25,0018,0024,0978.6,+02.3,074,0149,1674526315,55.862 23,0021,0028,0978.5,+02.1,074,0131,1674526615,55.853 23,0019,0026,0978.6,+01.9,074,0109,1674526915,55.862 21,0016,0022,0978.8,+02.4,073,0148,1674527215,55.986 21,0015,0021,0978.5,+02.2,073,0126,1674527515,55.998 21,0016,0022,0978.5,+01.8,074,0130,1674527816,56.004 23,0012,0016,0978.7,+01.7,074,0117,1674528115,55.996 21,0013,0017,0978.9,+01.8,074,0137,1674528416,56.003 23,0012,0016,0978.7,+01.7,074,0166,1674528715,55.994 23,0011,0015,0978.7,+02.0,074,0125,1674529015,55.996 21,0012,0016,0978.5,+01.7,074,0145,1674529315,55.985 23,0011,0015,0978.6,+01.9,074,0131,1674529615,55.988 23,0012,0016,0978.6,+02.2,073,0128,1674529915,55.99 16,0014,0018,0978.4,+02.4,073,0149,1674530215,55.989 13,0013,0017,0978.4,+02.4,072,0143,1674530515,55.978 23,0011,0015,0978.5,+02.5,073,0130,1674530816,56.12 18,0010,0013,0978.5,+02.5,072,0140,1674531116,56.135 23,0014,0018,0978.7,+02.3,073,0155,1674531416,56.127 21,0009,0012,0978.4,+02.0,073,0147,1674531716,56.124 23,0009,0012,0978.4,+02.1,073,0138,1674532016,56.111 18,0012,0016,0978.6,+01.9,072,0131,1674532316,56.116 18,0010,0013,0978.7,+01.9,072,0123,1674532616,56.113 18,0009,0012,0978.2,+01.7,073,0139,1674532916,56.118 18,0011,0015,0978.6,+01.9,073,0146,1674533216,56.113 16,0007,0010,0978.5,+01.7,072,0123,1674533516,56.113 09,0010,0013,0978.4,+01.7,073,0128,1674533816,56.104 11,0008,0011,0978.4,+01.4,073,0113,1674534116,56.112 11,0008,0011,0978.5,+01.3,073,0119,1674534416,56.246 11,0008,0011,0978.4,+01.3,073,0139,1674534716,56.261 21,0010,0013,0978.4,+01.7,073,0141,1674535016,56.249 23,0009,0012,0978.5,+01.5,073,0141,1674535316,56.263 21,0008,0011,0978.4,+01.4,072,0156,1674535616,56.242 11,0009,0012,0978.8,+01.9,072,0157,1674535916,56.241 11,0006,0008,0978.6,+01.9,072,0144,1674536216,56.245 23,0008,0011,0978.8,+02.0,072,0122,1674536516,56.245 21,0011,0015,0978.7,+01.5,072,0129,1674536816,56.236 09,0011,0015,0978.4,+01.3,072,0141,1674537116,56.242 11,0008,0011,0978.5,+01.4,072,0136,1674537416,56.242 16,0009,0012,0978.7,+01.4,072,0124,1674537716,56.225 13,0011,0015,0978.9,+01.2,073,0127,1674538016,56.372 16,0010,0013,0978.7,+01.4,072,0132,1674538316,56.387 16,0007,0010,0978.7,+01.1,073,0140,1674538616,56.385 13,0010,0013,0978.8,+01.4,072,0138,1674538916,56.391 11,0006,0008,0978.7,+01.1,072,0122,1674539216,56.385 16,0009,0012,0979.1,+01.3,072,0134,1674539516,56.388 16,0010,0013,0978.9,+01.2,072,0150,1674539816,56.382 16,0008,0011,0978.9,+01.1,072,0137,1674540116,56.385 11,0009,0012,0979.3,+01.1,072,0143,1674540416,56.386 13,0010,0013,0979.3,+01.0,072,0134,1674540716,56.389 16,0008,0011,0979.0,+00.9,073,0130,1674541016,56.382 13,0009,0012,0979.1,+01.0,072,0121,1674541316,56.381 13,0007,0010,0979.0,+01.0,072,0125,1674541616,56.517 16,0007,0010,0979.0,+01.2,071,0141,1674541916,56.532 16,0007,0010,0979.0,+00.9,072,0111,1674542216,56.529 16,0019,0026,0979.1,+01.0,073,0151,1674542516,56.522 16,0008,0011,0979.3,+01.1,072,0142,1674542816,56.526 13,0011,0015,0979.0,+01.0,072,0116,1674543116,56.516 13,0011,0015,0979.1,+00.9,072,0135,1674543416,56.518 11,0009,0012,0979.4,+01.1,072,0126,1674543716,56.513 16,0007,0010,0979.4,+00.9,072,0136,1674544316,56.524 13,0008,0011,0979.5,+00.9,072,0139,1674544616,56.506 16,0011,0015,0979.7,+00.9,072,0133,1674544916,56.492 11,0011,0015,0979.5,+00.9,072,0126,1674545216,56.655 16,0012,0016,0979.4,+01.1,072,0153,1674545516,56.679 16,0010,0013,0979.4,+01.0,072,0142,1674545816,56.653 18,0011,0015,0979.6,+00.9,071,0125,1674546116,56.665 21,0009,0012,0979.5,+01.1,072,0124,1674546416,56.66 21,0010,0013,0979.4,+01.2,072,0158,1674546716,56.669 21,0010,0013,0979.9,+00.9,071,0132,1674547016,56.656 21,0010,0013,0979.7,+00.9,071,0150,1674547316,56.635 21,0010,0013,0979.7,+00.9,071,0117,1674547616,56.648 21,0009,0012,0980.0,+01.1,071,0140,1674547916,56.653 99,0012,0016,0980.0,+01.0,071,0145,1674548216,56.634 23,0010,0013,0979.9,+01.0,071,0135,1674548516,56.637 25,0011,0015,0980.2,+01.1,072,0142,1674548816,56.797 23,0013,0017,0979.7,+01.3,071,0144,1674549116,56.81 11,0013,0017,0980.1,+01.2,072,0134,1674549416,56.804 13,0011,0015,0980.0,+01.2,071,0146,1674549716,56.832 23,0010,0013,0980.0,+01.5,072,0127,1674550016,56.793 13,0011,0015,0979.8,+01.3,071,0132,1674550316,56.784 13,0011,0015,0980.0,+01.4,072,0144,1674550616,56.785 13,0009,0012,0980.0,+01.5,072,0125,1674550916,56.789 16,0013,0017,0979.8,+01.5,071,0141,1674551216,56.787 13,0011,0015,0979.8,+01.4,071,0142,1674551516,56.936 16,0009,0012,0979.6,+01.3,072,0144,1674551816,56.779 25,0013,0017,0979.7,+01.3,071,0128,1674552116,56.793 13,0013,0017,0979.6,+01.2,072,0162,1674552416,56.906 13,0013,0017,0979.8,+01.4,072,0151,1674552716,56.946 13,0010,0013,0979.7,+01.6,071,0146,1674553016,56.915 16,0009,0012,0979.7,+01.5,070,0125,1674553616,56.908 16,0009,0012,0979.6,+01.8,071,0115,1674553916,56.929 13,0009,0012,0979.6,+01.7,070,0124,1674554216,56.933 13,0008,0011,0979.4,+02.0,071,0130,1674554516,56.918 16,0007,0010,0979.6,+02.0,070,0140,1674554816,56.908 25,0009,0012,0979.5,+02.1,069,0127,1674555116,56.909 13,0009,0012,0979.3,+02.1,068,0132,1674555416,56.914 33,0007,0010,0979.5,+02.2,067,0108,1674555716,56.918 13,0008,0011,0979.6,+02.3,067,0139,1674556017,57.068 16,0008,0011,0979.3,+02.5,067,0139,1674556317,57.055 16,0010,0013,0979.4,+02.6,067,0150,1674556617,57.056 16,0009,0012,0979.1,+02.5,067,0168,1674556917,57.048 16,0012,0016,0979.3,+02.5,066,0133,1674557217,57.046 13,0010,0013,0979.0,+02.5,066,0114,1674557517,57.037 16,0010,0013,0979.2,+02.5,066,0132,1674557817,57.052 16,0065,0088,0979.0,+02.7,066,0126,1674558117,57.039 11,0019,0026,0978.9,+02.4,066,0131,1674558417,57.025 11,0029,0039,0978.7,+02.6,066,0132,1674558717,57.03 13,0028,0038,0978.5,+02.6,066,0143,1674559017,57.032 16,0009,0012,0978.8,+02.8,066,0137,1674559317,57.028 16,0040,0054,0978.5,+02.6,065,0151,1674559617,57.172 25,0017,0023,0978.7,+03.0,065,0126,1674560217,57.207 16,0009,0012,0978.6,+02.6,064,0129,1674560517,57.196 25,0008,0011,0978.2,+02.7,064,0130,1674560817,57.175 16,0005,0007,0978.4,+02.9,065,0134,1674561117,57.179 16,0007,0010,0978.4,+03.1,065,0137,1674561417,57.175 13,0012,0016,0978.7,+03.0,065,0144,1674561717,57.167 28,0009,0012,0978.4,+02.8,064,0141,1674562017,57.172 13,0008,0011,0978.6,+02.9,064,0151,1674562317,57.163 16,0006,0008,0978.4,+02.8,064,0119,1674562617,57.17 16,0008,0011,0978.5,+02.9,064,0146,1674562917,57.164 16,0008,0011,0978.5,+03.0,064,0133,1674563217,57.307 16,0010,0013,0978.8,+03.0,064,0124,1674563517,57.313 16,0007,0010,0978.7,+02.7,064,0126,1674563817,57.323 13,0007,0010,0978.7,+03.0,064,0127,1674564117,57.311 13,0009,0012,0978.5,+02.9,065,0126,1674564417,57.31 16,0009,0012,0978.9,+03.1,066,0132,1674565017,57.292 16,0008,0011,0978.5,+03.1,065,0127,1674565317,57.293 16,0008,0011,0978.4,+03.0,066,0146,1674565617,57.291 13,0011,0015,0978.7,+03.0,066,0154,1674565917,57.293 25,0012,0016,0978.9,+02.7,066,0143,1674566217,57.456 13,0016,0022,0978.9,+02.4,067,0138,1674566517,57.284 13,0010,0013,0978.9,+02.7,068,0118,1674566817,57.419 16,0006,0008,0978.7,+02.9,067,0115,1674567117,57.426 11,0009,0012,0978.6,+02.6,069,0125,1674567417,57.431 13,0007,0010,0978.8,+02.7,068,0119,1674567717,57.438 25,0222,0299,0978.5,+02.4,070,0125,1674568017,57.426 16,0048,0065,0978.9,+02.5,070,0136,1674568317,57.422 13,0055,0074,0978.9,+02.4,070,0147,1674568617,57.421 13,0051,0069,0978.8,+02.4,070,0151,1674568917,57.431 13,0018,0024,0978.8,+02.2,070,0152,1674569217,57.421 13,0026,0036,0978.9,+02.6,069,0142,1674569517,57.412 13,0007,0010,0978.7,+02.6,069,0132,1674569817,57.407 25,0007,0010,0978.9,+02.8,069,0155,1674570117,57.405 16,0007,0010,0979.0,+02.8,068,0127,1674570417,57.547 16,0007,0010,0978.8,+02.7,069,0120,1674570717,57.554 25,0006,0008,0978.9,+02.7,069,0161,1674571017,57.563 13,0007,0010,0978.8,+02.8,069,0143,1674571317,57.552 23,0015,0021,0978.9,+02.9,069,0126,1674571617,57.553 13,0009,0012,0978.9,+02.8,068,0131,1674571917,57.544 13,0009,0012,0978.8,+02.9,069,0146,1674572217,57.549 13,0007,0010,0978.9,+02.9,070,0127,1674572517,57.546 16,0009,0012,0979.1,+02.9,070,0149,1674572817,57.541 16,0007,0010,0979.0,+02.9,069,0116,1674573117,57.54 16,0044,0059,0978.7,+02.7,067,0112,1674573417,57.529 33,0030,0042,0978.8,+02.8,068,0135,1674573717,57.528 25,0007,0010,0979.0,+02.7,068,0129,1674574017,57.664 13,0006,0008,0978.9,+02.6,068,0124,1674574317,57.673 11,0006,0008,0978.9,+02.7,068,0128,1674574617,57.675 23,0009,0012,0979.3,+02.5,069,0138,1674574917,57.672 13,0005,0007,0979.0,+02.3,069,0129,1674575217,57.67 16,0005,0007,0979.1,+02.4,068,0129,1674575517,57.663 16,0006,0008,0979.3,+02.5,068,0138,1674575817,57.675 13,0005,0007,0979.3,+02.5,069,0138,1674576117,57.661 16,0013,0017,0979.0,+02.1,068,0118,1674576417,57.67 23,0028,0038,0979.1,+02.1,069,0152,1674576717,57.651 16,0014,0018,0979.1,+02.1,068,0142,1674577317,57.662 25,0048,0065,0979.3,+01.9,069,0123,1674577617,57.82 16,0053,0071,0978.9,+01.7,070,0138,1674577917,57.817 16,0040,0054,0979.1,+01.3,070,0140,1674578217,57.812 13,0067,0091,0979.2,+01.3,070,0126,1674578517,57.82 28,0081,0109,0979.4,+01.2,070,0132,1674578817,57.825 30,0054,0073,0979.4,+01.1,070,0122,1674579117,57.815 28,0035,0048,0979.4,+01.5,070,0141,1674579417,57.8 16,0059,0079,0979.3,+01.2,070,0137,1674579717,57.818 16,0046,0063,0979.1,+01.3,069,0146,1674580017,57.799 16,0035,0048,0979.2,+01.2,070,0122,1674580317,57.806 13,0030,0042,0979.4,+01.1,070,0143,1674580617,57.788 16,0022,0029,0979.2,+01.2,071,0136,1674580917,57.804 23,0021,0028,0979.6,+01.2,070,0133,1674581217,57.935 16,0012,0016,0979.2,+01.4,070,0160,1674581517,57.942 13,0024,0032,0979.3,+00.9,071,0131,1674581817,57.953 16,0019,0026,0979.5,+01.0,071,0145,1674582117,57.974 13,0020,0027,0979.3,+01.0,071,0154,1674582417,57.938 13,0026,0036,0979.5,+00.8,071,0147,1674582717,57.932 25,0021,0028,0979.3,+00.6,072,0116,1674583017,57.947 13,0026,0036,0979.3,+00.6,072,0133,1674583317,57.928 16,0017,0023,0979.2,+00.6,072,0142,1674583617,57.936 13,0017,0023,0979.3,+00.7,072,0131,1674583917,57.942 13,0070,0095,0979.3,+00.6,072,0120,1674584217,57.918 28,0027,0037,0979.6,+00.4,073,0147,1674584517,57.92 16,0028,0038,0979.3,+00.5,072,0152,1674584818,58.072 13,0030,0042,0979.3,+00.6,072,0144,1674585118,58.083 25,0070,0095,0979.4,+00.5,072,0142,1674585418,58.082 13,0051,0069,0979.2,+00.3,073,0127,1674585718,58.095 16,0062,0085,0979.3,+00.5,072,0132,1674586018,58.121 30,0037,0050,0979.4,+00.7,072,0150,1674586318,58.089 28,0033,0045,0979.2,+00.6,071,0127,1674586618,58.076 25,0041,0055,0979.5,+00.9,071,0139,1674586918,58.069 25,0055,0074,0979.7,+00.8,071,0139,1674587218,58.066 25,0012,0016,0979.4,+01.0,071,0131,1674587518,58.069 16,0017,0023,0979.4,+00.9,071,0133,1674587818,58.052 33,0009,0012,0979.6,+01.0,071,0150,1674588118,58.146 23,0012,0016,0979.6,+00.6,071,0125,1674588418,58.201 33,0068,0092,0979.6,+00.8,071,0141,1674589018,58.21 13,0030,0042,0979.6,+00.6,072,0141,1674589318,58.22 16,0052,0070,0979.6,+00.6,071,0120,1674589618,58.205 13,0084,0113,0979.7,+00.5,072,0133,1674589918,58.246 28,0030,0042,0979.7,+00.6,071,0169,1674590218,58.207 16,0028,0038,0979.6,+00.3,072,0163,1674590518,58.207 23,0018,0024,0979.8,+00.6,072,0106,1674590818,58.211 16,0017,0023,0979.4,+00.4,071,0132,1674591118,58.206 13,0015,0021,0979.7,+00.6,072,0126,1674591418,58.202 16,0015,0021,0979.4,+00.5,072,0132,1674591718,58.204 23,0015,0021,0979.4,+00.4,072,0142,1674592018,58.354 25,0016,0022,0979.7,+00.5,072,0125,1674592318,58.366 25,0016,0022,0979.6,+00.8,072,0144,1674592618,58.353 28,0015,0021,0979.5,+00.8,072,0141,1674592918,58.362 28,0018,0024,0979.4,+00.5,073,0139,1674593218,58.359 16,0014,0018,0979.6,+00.5,072,0108,1674593518,58.352 16,0016,0022,0979.8,+00.6,072,0128,1674593818,58.343 13,0014,0018,0979.7,+00.6,072,0126,1674594118,58.346 16,0017,0023,0979.6,+00.6,072,0140,1674594418,58.332 16,0034,0047,0979.3,+00.3,073,0133,1674594718,58.322 16,0026,0036,0979.6,+00.6,073,0138,1674595018,58.335 25,0023,0031,0979.4,+00.5,072,0136,1674595318,58.341 16,0026,0036,0979.7,+00.5,072,0133,1674595618,58.482 16,0037,0050,0979.5,+00.5,073,0124,1674595918,58.479 23,0022,0029,0979.5,+00.5,072,0124,1674596218,58.472 13,0025,0034,0979.4,+00.3,073,0128,1674596518,58.477 13,0046,0063,0979.6,+00.2,072,0133,1674596818,58.484 16,0035,0048,0979.1,+00.3,072,0157,1674597118,58.481 16,0013,0017,0979.5,+00.4,071,0130,1674597418,58.48 25,0029,0039,0979.6,+00.5,071,0124,1674597718,58.481 13,0017,0023,0979.3,+00.3,071,0129,1674598018,58.475 25,0013,0017,0979.4,+00.3,071,0128,1674598318,58.473 13,0017,0023,0979.3,+00.4,071,0124,1674598618,58.476 23,0021,0028,0979.1,+00.1,071,0160,1674598918,58.473 25,0012,0016,0979.4,+00.2,071,0121,1674599218,58.614 23,0019,0026,0979.3,+00.2,071,0134,1674599518,58.625 13,0023,0031,0979.1,+00.2,071,0142,1674599818,58.627 16,0014,0018,0979.1,+00.3,071,0139,1674600118,58.623 11,0012,0016,0979.2,+00.4,070,0130,1674600418,58.624 13,0010,0013,0979.2,+00.4,070,0140,1674600718,58.73 25,0008,0011,0979.4,+00.4,071,0157,1674601018,58.613 18,0008,0011,0978.9,+00.5,070,0130,1674601318,58.628 23,0010,0013,0978.9,+00.5,070,0135,1674601618,58.616 23,0009,0012,0978.9,+00.5,070,0122,1674601918,58.617 13,0008,0011,0979.0,+00.4,069,0132,1674602218,58.618 23,0008,0011,0978.9,+00.5,069,0119,1674602518,58.613 13,0008,0011,0978.7,+00.4,069,0134,1674602818,58.757 21,0010,0013,0979.2,+00.2,070,0133,1674603118,58.765 18,0014,0018,0979.1,+00.3,069,0146,1674603418,58.765 23,0008,0011,0979.0,+00.2,069,0137,1674603718,58.754 23,0010,0013,0978.8,+00.1,069,0141,1674604018,58.754 13,0013,0017,0979.0,+00.0,069,0149,1674604318,58.757 21,0010,0013,0978.8,+00.1,069,0133,1674604618,58.756 18,0010,0013,0979.1,+00.2,069,0148,1674604918,58.752 18,0009,0012,0978.8,+00.3,069,0140,1674605218,58.751 21,0019,0026,0978.8,+00.2,068,0134,1674605518,58.746 18,0008,0011,0979.0,+00.3,069,0150,1674605818,58.751 21,0010,0013,0979.0,+00.2,068,0123,1674606118,58.751 16,0010,0013,0978.8,+00.1,069,0125,1674606418,58.899 18,0008,0011,0978.7,+00.4,069,0137,1674606718,58.896 16,0008,0011,0978.9,+00.4,069,0134,1674607018,58.904 21,0007,0010,0978.7,+00.4,069,0156,1674607318,58.902 21,0009,0012,0978.9,+00.6,069,0150,1674607618,58.897 25,0009,0012,0978.8,+00.7,069,0132,1674607918,58.9 30,0009,0012,0978.8,+00.6,068,0119,1674608218,58.901 21,0007,0010,0978.7,+00.7,068,0117,1674608518,58.891 23,0007,0010,0978.6,+00.7,067,0150,1674608818,58.892 21,0006,0008,0978.4,+00.7,066,0127,1674609118,58.893 21,0005,0007,0978.8,+00.8,066,0131,1674609418,58.889 25,0005,0007,0978.5,+00.7,066,0134,1674609718,58.88 21,0006,0008,0978.9,+00.8,065,0150,1674610019,59.018 13,0004,0006,0978.4,+00.7,065,0123,1674610319,59.038 13,0005,0007,0978.8,+00.8,066,0140,1674610619,59.035 13,0004,0006,0978.8,+00.5,066,0144,1674610919,59.029 13,0006,0008,0978.5,+00.6,066,0151,1674611219,59.032 13,0006,0008,0978.7,+00.5,066,0140,1674611519,59.033 25,0005,0007,0978.6,+00.1,065,0139,1674611819,59.031 16,0007,0010,0978.7,+00.5,065,0126,1674612119,59.018 25,0006,0008,0978.5,+00.2,065,0157,1674612419,59.022 13,0006,0008,0978.7,+00.0,065,0138,1674612719,59.019 11,0006,0008,0978.7,+00.4,065,0132,1674613019,59.022 11,0006,0008,0978.4,+00.3,065,0144,1674613319,59.023 21,0005,0007,0978.5,+00.5,065,0137,1674613619,59.162 13,0006,0008,0978.8,+00.5,065,0143,1674613919,59.175 13,0005,0007,0978.4,+00.3,066,0149,1674614219,59.18 11,0006,0008,0978.4,+00.6,064,0140,1674614519,59.166 11,0005,0007,0978.8,+00.4,064,0150,1674614819,59.172 11,0005,0007,0978.4,+00.6,064,0130,1674615119,59.166 21,0006,0008,0978.4,+00.5,064,0160,1674615419,59.167 18,0006,0008,0978.6,+00.6,064,0127,1674615719,59.157 16,0005,0007,0978.8,+00.4,064,0129,1674616019,59.167 13,0005,0007,0978.5,+00.5,064,0133,1674616319,59.161 23,0006,0008,0978.2,+00.6,064,0139,1674616619,59.158 16,0006,0008,0978.3,+00.6,064,0127,1674616919,59.149 16,0005,0007,0978.3,+00.6,063,0152,1674617219,59.293 16,0004,0006,0978.3,+00.7,064,0141,1674617519,59.311 16,0004,0006,0978.3,+00.6,063,0142,1674617819,59.306 16,0005,0007,0978.5,+00.5,063,0162,1674618119,59.313 16,0005,0007,0978.3,+00.6,063,0134,1674618419,59.308 16,0005,0007,0978.5,+00.5,063,0126,1674618719,59.309 13,0005,0007,0978.2,+00.6,063,0140,1674619019,59.301 16,0005,0007,0978.5,+00.3,064,0156,1674619319,59.299 13,0005,0007,0978.4,+00.6,063,0139,1674619619,59.313 16,0004,0006,0978.4,+00.5,063,0137,1674619919,59.301 16,0006,0008,0978.8,+00.5,063,0120,1674620219,59.306 21,0004,0006,0978.5,+00.5,063,0130,1674620519,59.299 23,0005,0007,0978.5,+00.5,063,0139,1674620819,59.434 13,0005,0007,0978.5,+00.5,062,0125,1674621119,59.453 16,0005,0007,0978.3,+00.6,063,0145,1674621419,59.445 16,0006,0008,0978.6,+00.5,063,0138,1674621719,59.442 16,0005,0007,0978.7,+00.4,063,0144,1674622019,59.451 16,0005,0007,0978.7,+00.5,063,0127,1674622319,59.445 16,0004,0006,0978.8,+00.5,062,0121,1674622619,59.439 16,0004,0006,0978.8,+00.5,062,0145,1674622919,59.446 16,0004,0006,0978.7,+00.5,062,0128,1674623219,59.439 13,0003,0005,0978.6,+00.4,062,0135,1674623519,59.429 25,0004,0006,0978.6,+00.5,062,0148,1674623819,59.429 13,0004,0006,0978.4,+00.5,063,0142,1674624119,59.436 25,0003,0005,0978.3,+00.5,062,0136,1674624419,59.581 16,0004,0006,0978.7,+00.4,063,0139,1674624719,59.595 16,0004,0006,0978.7,+00.4,063,0134,1674625019,59.581 16,0005,0007,0978.7,+00.5,063,0155,1674625319,59.587 16,0013,0017,0978.5,+00.4,062,0156,1674625619,59.585 16,0017,0023,0978.5,+00.3,061,0119,1674625919,59.58 16,0005,0007,0978.8,+00.2,061,0146,1674626219,59.577 21,0004,0006,0978.4,+00.3,061,0124,1674626519,59.585 16,0007,0010,0978.7,+00.4,061,0132,1674627119,59.571 25,0005,0007,0978.6,+00.3,061,0140,1674627419,59.563 16,0007,0010,0978.7,+00.4,061,0122,1674627719,59.561 18,0005,0007,0978.8,+00.4,060,0152,1674628019,59.714 23,0003,0005,0978.8,+00.3,061,0139,1674628319,59.732 25,0004,0006,0978.6,+00.5,061,0126,1674628619,59.726 23,0004,0006,0979.2,+00.4,061,0131,1674628919,59.723 25,0005,0007,0978.8,+00.4,061,0127,1674629219,59.716 18,0004,0006,0979.1,+00.3,061,0128,1674629819,59.712 99,0004,0006,0979.1,+00.3,061,0159,1674630119,59.703 16,0004,0006,0978.8,+00.4,061,0141,1674630419,59.716 28,0004,0006,0978.8,+00.3,061,0130,1674630719,59.716 21,0011,0015,0979.0,+00.3,061,0131,1674631019,59.704 13,0004,0006,0978.8,+00.1,061,0135,1674631319,59.703 21,0004,0006,0978.8,+00.5,061,0116,1674631619,59.846 13,0003,0005,0978.8,+00.4,060,0135,1674631919,59.848 18,0005,0007,0978.9,+00.4,061,0119,1674632219,59.845 13,0004,0006,0978.8,+00.7,060,0147,1674632519,59.842 21,0005,0007,0979.0,+00.6,060,0136,1674632819,59.847 18,0005,0007,0978.8,+00.7,061,0127,1674633119,59.844 23,0004,0006,0978.8,+00.8,061,0120,1674633419,59.847 18,0006,0008,0979.0,+00.6,061,0143,1674633719,59.835 21,0003,0005,0978.9,+00.7,061,0144,1674634019,59.837 18,0005,0007,0978.9,+00.9,060,0127,1674634319,59.916 13,0003,0005,0979.0,+00.9,059,0140,1674634619,59.833 18,0004,0006,0979.1,+01.0,060,0131,1674634919,59.826 21,0005,0007,0978.9,+00.8,060,0143,1674635219,59.975 23,0004,0006,0979.1,+00.5,059,0120,1674635520,0.432 25,0003,0005,0979.2,+00.5,059,0116,1674635819,59.977 25,0005,0007,0978.9,+00.6,060,0122,1674636119,59.978 16,0004,0006,0979.1,+00.6,059,0137,1674636419,59.979 25,0004,0006,0979.0,+00.8,059,0140,1674636719,59.984 25,0003,0005,0978.9,+00.6,059,0140,1674637019,59.981 21,0004,0006,0979.0,+00.8,060,0152,1674637319,59.986 13,0004,0006,0978.9,+00.8,060,0125,1674637619,59.981 25,0006,0008,0979.0,+00.6,060,0146,1674637919,59.974 25,0007,0010,0978.7,+00.7,060,0143,1674638219,59.971 23,0004,0006,0978.7,+00.8,061,0123,1674638519,59.974 25,0004,0006,0978.8,+00.8,060,0142,1674638820,0.117 23,0005,0007,0978.6,+00.8,060,0125,1674639120,0.131 23,0005,0007,0978.5,+00.7,060,0154,1674639420,0.114 25,0004,0006,0978.4,+00.7,060,0122,1674639720,0.119 21,0004,0006,0978.5,+00.7,059,0133,1674640020,0.115 23,0003,0005,0978.0,+00.8,059,0148,1674640320,0.113 23,0004,0006,0978.4,+00.7,058,0116,1674640620,0.122 21,0003,0005,0978.2,+00.8,058,0148,1674640920,0.105 23,0005,0007,0977.9,+01.1,058,0142,1674641520,0.113 21,0004,0006,0977.9,+01.0,058,0153,1674641820,0.104 21,0003,0005,0977.7,+01.3,058,0133,1674642120,0.101 21,0005,0007,0978.0,+01.2,058,0155,1674642420,0.259 21,0003,0005,0977.6,+01.2,058,0111,1674642720,0.257 21,0004,0006,0977.5,+01.3,058,0130,1674643020,0.254 18,0003,0005,0977.4,+01.3,057,0141,1674643320,0.256 21,0004,0006,0977.5,+01.3,058,0152,1674643620,0.255 18,0005,0007,0977.5,+01.3,058,0122,1674643920,0.249 18,0005,0007,0977.5,+01.4,057,0119,1674644220,0.251 23,0007,0010,0977.4,+01.4,057,0138,1674644820,0.248 23,0005,0007,0977.3,+01.3,057,0128,1674645420,0.266 21,0002,0003,0977.3,+01.0,057,0138,1674645720,0.239 21,0004,0006,0977.1,+01.1,057,0158,1674646020,0.407 21,0004,0006,0977.1,+01.0,056,0149,1674646320,0.388 21,0002,0003,0977.2,+01.2,056,0141,1674646920,0.39 21,0003,0005,0977.1,+01.0,056,0135,1674647220,0.39 21,0003,0005,0977.1,+01.1,056,0130,1674647520,0.401 21,0004,0006,0976.7,+01.0,056,0125,1674647820,0.379 21,0004,0006,0976.8,+01.0,056,0142,1674648120,0.394 21,0003,0005,0976.6,+01.0,056,0141,1674648720,0.38 21,0003,0005,0976.4,+01.1,057,0125,1674649020,0.374 18,0003,0005,0976.7,+01.1,056,0151,1674649320,0.374 23,0003,0005,0976.5,+01.1,056,0156,1674649620,0.517 21,0004,0006,0976.7,+01.0,056,0128,1674649920,0.531 21,0002,0003,0976.7,+01.0,056,0146,1674650220,0.528 21,0003,0005,0976.4,+01.1,056,0130,1674650520,0.528 18,0003,0005,0976.6,+00.9,056,0125,1674650820,0.64 18,0002,0003,0976.5,+00.9,056,0140,1674651120,0.515 21,0003,0005,0976.3,+01.0,056,0138,1674651720,0.513 16,0003,0005,0976.5,+00.9,056,0138,1674652320,0.505 18,0006,0008,0976.1,+00.9,055,0155,1674652620,0.504 18,0004,0006,0976.0,+00.9,056,0150,1674652920,0.487 16,0003,0005,0976.2,+00.8,056,0149,1674653220,0.635 18,0003,0005,0976.1,+00.8,056,0147,1674653520,0.649 18,0006,0008,0975.9,+00.6,056,0136,1674654120,0.641 18,0002,0003,0975.8,+00.6,056,0134,1674654420,0.654 21,0007,0010,0976.3,+00.7,056,0145,1674654720,0.662 18,0004,0006,0975.9,+00.6,056,0138,1674655020,0.646 18,0004,0006,0976.0,+00.5,056,0128,1674655320,0.639 18,0004,0006,0975.9,+00.5,056,0144,1674655620,0.65 18,0003,0005,0976.1,+00.5,056,0127,1674655920,0.644 21,0003,0005,0976.2,+00.5,056,0139,1674656220,0.642 18,0004,0006,0976.2,+00.5,056,0132,1674656520,0.638 18,0004,0006,0976.2,+00.5,056,0133,1674656820,0.789 18,0003,0005,0976.2,+00.4,056,0160,1674657120,0.79 16,0003,0005,0976.3,+00.4,055,0125,1674657420,0.796 18,0003,0005,0976.3,+00.4,056,0132,1674657720,0.796 21,0004,0006,0975.9,+00.3,055,0134,1674658020,0.793 21,0003,0005,0976.4,+00.4,056,0153,1674658320,0.794 21,0005,0007,0976.1,+00.3,057,0128,1674658620,0.794 23,0003,0005,0976.0,+00.3,057,0144,1674658920,0.788 18,0004,0006,0976.4,+00.2,056,0130,1674659220,0.792 18,0005,0007,0976.3,+00.3,057,0148,1674659520,0.794 21,0004,0006,0976.4,+00.3,057,0134,1674659820,0.791 18,0004,0006,0976.5,+00.4,057,0140,1674660120,0.802 23,0005,0007,0976.0,+00.6,057,0145,1674660420,0.941 23,0004,0006,0976.3,+00.4,057,0129,1674660720,0.939 21,0004,0006,0976.3,+00.6,057,0141,1674661020,0.944 25,0004,0006,0976.3,+00.6,057,0149,1674661320,0.931 23,0006,0008,0976.2,+00.4,058,0135,1674661620,0.936 25,0005,0007,0976.4,+00.5,058,0138,1674661920,0.929 16,0005,0007,0976.5,+00.6,058,0132,1674662520,0.927 13,0004,0006,0976.3,+00.6,058,0136,1674662820,0.934 18,0006,0008,0976.1,+00.7,058,0143,1674663120,0.929 25,0003,0005,0976.2,+00.7,058,0140,1674663420,0.93 25,0004,0006,0976.3,+00.5,058,0134,1674664021,1.071 16,0005,0007,0976.2,+00.6,057,0134,1674664321,1.073 16,0004,0006,0976.2,+00.6,057,0146,1674664621,1.089 16,0005,0007,0976.2,+00.6,058,0143,1674665521,1.077 13,0004,0006,0976.3,+00.4,058,0130,1674665821,1.074 13,0004,0006,0976.4,+00.6,058,0115,1674666121,1.059 25,0005,0007,0976.2,+00.7,058,0171,1674666421,1.079 25,0005,0007,0976.0,+00.7,058,0135,1674666721,1.051 25,0005,0007,0976.1,+00.7,058,0144,1674667021,1.044 13,0004,0006,0976.1,+00.7,058,0114,1674667321,1.051 23,0004,0006,0976.1,+00.7,058,0138,1674667621,1.203 25,0004,0006,0976.1,+00.7,059,0155,1674667921,1.205 23,0004,0006,0976.0,+00.6,059,0150,1674668221,1.213 23,0005,0007,0975.8,+00.4,060,0148,1674668521,1.194 23,0004,0006,0975.9,+00.6,059,0126,1674668821,1.204 23,0005,0007,0975.9,+00.5,059,0164,1674669421,1.2 25,0004,0006,0975.6,+00.5,059,0128,1674669721,1.201 25,0004,0006,0976.0,+02.2,056,0139,1674670621,1.181 25,0005,0007,0976.0,+02.5,054,0144,1674671821,1.335 23,0005,0007,0975.7,+02.2,055,0133,1674672121,1.358 23,0006,0008,0975.7,+02.2,053,0133,1674673021,1.321 25,0008,0011,0975.7,+02.5,054,0125,1674673321,1.326 25,0007,0010,0975.7,+02.2,055,0140,1674673621,1.325 25,0005,0007,0975.7,+02.1,055,0147,1674674521,1.32 23,0004,0006,0975.7,+02.0,056,0131,1674674821,1.469 25,0005,0007,0975.4,+01.7,056,0146,1674675421,1.467 25,0004,0006,0975.7,+01.7,056,0146,1674675721,1.473 28,0008,0011,0975.6,+01.6,057,0120,1674676321,1.459 25,0006,0008,0975.5,+01.5,058,0159,1674676621,1.464 25,0006,0008,0975.3,+01.4,058,0151,1674677221,1.458 28,0005,0007,0974.8,+01.5,058,0116,1674677521,1.459 28,0004,0006,0974.8,+01.5,059,0139,1674678121,1.474 25,0005,0007,0974.7,+01.5,058,0124,1674678421,1.585 28,0005,0007,0974.6,+01.4,058,0131,1674678721,1.597 25,0004,0006,0974.8,+01.6,058,0144,1674679021,1.604 28,0004,0006,0974.5,+01.4,058,0136,1674679321,1.593 28,0004,0006,0974.4,+01.4,057,0131,1674680521,1.587 25,0005,0007,0974.5,+01.3,058,0136,1674681121,1.589 28,0007,0010,0974.7,+01.2,059,0144,1674681721,1.578 28,0010,0013,0974.8,+01.1,058,0154,1674682621,1.738 25,0008,0011,0974.4,+01.0,059,0142,1674682921,1.721 25,0015,0021,0974.2,+01.1,059,0145,1674683221,1.722 25,0017,0023,0974.4,+01.2,059,0136,1674683521,1.727 28,0007,0010,0974.1,+01.2,059,0124,1674683821,1.752 37,0005,0007,0974.1,+01.2,060,0134,1674684121,1.719 28,0007,0010,0974.2,+01.1,059,0130,1674684721,1.709 28,0006,0008,0974.1,+00.9,061,0153,1674685321,1.706 25,0006,0008,0974.0,+00.9,061,0134,1674685621,1.849 35,0005,0007,0973.7,+01.0,061,0155,1674685921,1.866 25,0007,0010,0973.7,+01.0,061,0137,1674686221,1.855 23,0005,0007,0973.6,+00.9,062,0145,1674686521,1.864 25,0005,0007,0973.7,+01.0,061,0153,1674686821,1.847 23,0009,0012,0973.6,+01.0,062,0154,1674687121,1.851 16,0007,0010,0973.1,+01.0,061,0133,1674687421,1.849 25,0006,0008,0973.3,+00.9,061,0135,1674687721,1.841 28,0006,0008,0973.1,+00.9,061,0136,1674688021,1.846 23,0005,0007,0973.4,+00.9,061,0136,1674688621,1.843 23,0007,0010,0973.6,+00.9,061,0136,1674689221,1.991 25,0007,0010,0973.4,+00.9,060,0143,1674689821,1.98 23,0005,0007,0973.3,+00.9,059,0128,1674690421,1.988 23,0006,0008,0973.3,+00.8,060,0123,1674690721,1.98 25,0006,0008,0973.1,+00.9,060,0148,1674691021,1.996 28,0006,0008,0972.9,+00.9,061,0151,1674691621,1.975 25,0007,0010,0972.9,+00.9,061,0144,1674691921,1.979 28,0008,0011,0972.7,+00.8,061,0127,1674692221,1.972 25,0005,0007,0972.7,+00.8,061,0111,1674692521,1.982 25,0006,0008,0972.7,+00.8,061,0154,1674692822,2.118 28,0006,0008,0973.3,+00.8,060,0134,1674693122,2.13 28,0005,0007,0972.8,+00.8,061,0136,1674693422,2.133 35,0005,0007,0972.5,+00.7,061,0130,1674693722,2.132 37,0007,0010,0972.9,+00.7,062,0160,1674694022,2.127 37,0005,0007,0972.7,+00.8,062,0144,1674694322,2.116 35,0007,0010,0972.5,+00.8,062,0138,1674694622,2.117 30,0008,0011,0972.7,+00.8,062,0135,1674694922,2.117 33,0006,0008,0972.4,+00.8,062,0118,1674695222,2.129 25,0007,0010,0972.7,+00.8,062,0139,1674695522,2.123 23,0006,0008,0972.5,+00.8,062,0133,1674695822,2.115 21,0007,0010,0972.5,+00.7,063,0152,1674696122,2.109 23,0007,0010,0972.4,+00.8,061,0142,1674696422,2.268 23,0006,0008,0972.5,+00.8,061,0141,1674696722,2.268 23,0008,0011,0972.1,+00.8,061,0133,1674697022,2.267 13,0006,0008,0972.2,+00.6,061,0132,1674697622,2.269 23,0007,0010,0972.2,+00.6,061,0126,1674697922,2.274 13,0008,0011,0972.2,+00.7,061,0134,1674698222,2.255 25,0006,0008,0972.3,+00.7,062,0157,1674698522,2.26 21,0008,0011,0972.2,+00.7,062,0148,1674698822,2.261 21,0006,0008,0972.3,+00.7,062,0151,1674699122,2.253 18,0008,0011,0971.9,+00.7,062,0139,1674699422,2.249 16,0007,0010,0972.1,+00.6,062,0143,1674700022,2.391 23,0007,0010,0971.6,+00.7,062,0144,1674700322,2.397 23,0008,0011,0971.7,+00.7,062,0131,1674700622,2.385 23,0007,0010,0971.6,+00.7,062,0098,1674700922,2.388 23,0006,0008,0971.6,+00.6,062,0145,1674701222,2.39 18,0008,0011,0971.8,+00.6,062,0137,1674701522,2.396 21,0007,0010,0971.7,+00.7,062,0126,1674701822,2.399 16,0007,0010,0971.5,+00.6,062,0161,1674702122,2.399 16,0007,0010,0971.4,+00.7,062,0135,1674702422,2.391 23,0008,0011,0971.4,+00.6,062,0125,1674702722,2.393 18,0006,0008,0971.5,+00.7,063,0126,1674703022,2.395 16,0007,0010,0971.6,+00.7,063,0135,1674703322,2.396 25,0008,0011,0971.6,+00.7,063,0140,1674703622,2.534 13,0007,0010,0971.5,+00.7,063,0141,1674703922,2.539 13,0007,0010,0971.4,+00.6,063,0149,1674704222,2.55 23,0007,0010,0971.5,+00.6,064,0149,1674704522,2.541 25,0008,0011,0971.2,+00.7,063,0129,1674704822,2.551 23,0007,0010,0971.0,+00.6,064,0124,1674705122,2.537 13,0009,0012,0971.1,+00.7,064,0141,1674705422,2.536 30,0007,0010,0971.0,+00.6,064,0149,1674705722,2.537 16,0006,0008,0970.8,+00.6,065,0109,1674706022,2.538 16,0007,0010,0971.0,+00.6,064,0149,1674706322,2.531 13,0007,0010,0971.0,+00.4,064,0134,1674706622,2.53 13,0007,0010,0970.7,+00.6,064,0126,1674706922,2.515 11,0008,0011,0970.7,+00.6,064,0120,1674707222,2.668 16,0007,0010,0970.6,+00.6,064,0129,1674707522,2.677 25,0007,0010,0970.8,+00.7,064,0141,1674707822,2.674 28,0007,0010,0970.9,+00.7,064,0129,1674708122,2.674 16,0008,0011,0970.8,+00.7,065,0147,1674708422,2.68 25,0006,0008,0970.7,+00.6,065,0151,1674708722,2.684 16,0006,0008,0970.8,+00.6,065,0158,1674709022,2.678 18,0007,0010,0970.7,+00.6,065,0146,1674709322,2.675 09,0007,0010,0970.8,+00.7,065,0146,1674709622,2.67 11,0006,0008,0970.6,+00.6,064,0138,1674710522,2.67 21,0005,0007,0970.7,+00.7,063,0127,1674710822,2.816 09,0006,0008,0970.3,+00.8,063,0150,1674711122,2.828 11,0005,0007,0970.4,+00.7,063,0140,1674711422,2.818 09,0006,0008,0970.3,+00.7,063,0118,1674711722,2.819 16,0006,0008,0970.4,+00.7,062,0130,1674712022,2.806 13,0007,0010,0970.6,+00.6,062,0154,1674712322,2.811 16,0007,0010,0970.4,+00.7,063,0130,1674712622,2.816 11,0007,0010,0970.5,+00.6,063,0137,1674712922,2.817 11,0007,0010,0970.1,+00.7,063,0136,1674713222,2.812 13,0009,0012,0969.9,+00.7,063,0143,1674713522,2.807 25,0006,0008,0970.1,+00.6,063,0142,1674713822,2.806 16,0008,0011,0969.9,+00.7,063,0125,1674714122,2.805 25,0008,0011,0970.2,+00.7,063,0136,1674714422,2.952 25,0010,0013,0970.0,+00.7,063,0126,1674714722,2.957 16,0008,0011,0970.2,+00.7,063,0122,1674715022,2.953 28,0009,0012,0970.2,+00.8,063,0140,1674715322,2.955 28,0010,0013,0970.5,+00.6,063,0135,1674715622,2.951 25,0010,0013,0970.6,+00.6,063,0128,1674715922,2.956 16,0008,0011,0970.5,+00.8,063,0139,1674716222,2.945 18,0008,0011,0970.2,+00.8,064,0138,1674716522,2.946 11,0008,0011,0970.4,+00.8,064,0140,1674716822,2.948 11,0010,0013,0970.5,+00.8,064,0143,1674717122,2.952 13,0007,0010,0970.3,+00.8,064,0122,1674717422,2.947 16,0009,0012,0970.0,+00.9,064,0144,1674717722,2.936 23,0008,0011,0970.0,+01.0,064,0163,1674718023,3.089 13,0008,0011,0969.7,+01.0,064,0140,1674718323,3.093 28,0008,0011,0969.9,+01.0,064,0126,1674718623,3.087 25,0006,0008,0970.0,+01.0,064,0146,1674718923,3.081 23,0007,0010,0970.1,+01.0,064,0133,1674719223,3.083 13,0006,0008,0969.7,+00.8,064,0148,1674719523,3.074 23,0009,0012,0969.7,+01.0,064,0158,1674719823,3.074 25,0006,0008,0969.8,+00.9,064,0160,1674720123,3.073 28,0006,0008,0969.4,+00.8,064,0135,1674720423,3.062 28,0007,0010,0969.8,+01.0,063,0133,1674720723,3.067 23,0008,0011,0969.3,+00.9,064,0135,1674721023,3.063 21,0007,0010,0969.5,+00.8,064,0131,1674721323,3.057 35,0006,0008,0969.3,+01.0,064,0147,1674721623,3.204 28,0008,0011,0969.4,+01.0,064,0113,1674721923,3.227 40,0006,0008,0969.7,+01.0,064,0124,1674722223,3.234 28,0007,0010,0969.6,+01.2,064,0121,1674722523,3.235 18,0010,0013,0969.6,+01.1,064,0139,1674722823,3.214 13,0015,0021,0969.6,+01.2,065,0138,1674723123,3.241 13,0008,0011,0969.7,+01.2,064,0139,1674723423,3.216 23,0022,0029,0969.5,+01.2,066,0130,1674723723,3.233 33,0009,0012,0969.3,+01.1,065,0120,1674724023,3.198 13,0006,0008,0969.0,+01.0,066,0130,1674724323,3.197 25,0007,0010,0969.3,+01.3,065,0142,1674724623,3.194 21,0008,0011,0969.0,+01.2,066,0144,1674724923,3.193 21,0008,0011,0969.2,+01.5,066,0143,1674725223,3.352 21,0009,0012,0968.8,+01.3,066,0127,1674725523,3.357 21,0009,0012,0969.0,+01.2,067,0114,1674725823,3.351 21,0008,0011,0969.1,+01.3,067,0129,1674726123,3.355 04,0010,0013,0968.7,+01.0,069,0122,1674726423,3.348 09,0009,0012,0968.6,+01.1,069,0160,1674726723,3.35 18,0009,0012,0968.6,+01.0,069,0131,1674727023,3.351 21,0007,0010,0968.6,+01.1,069,0152,1674727323,3.351 09,0008,0011,0968.2,+01.0,069,0116,1674727623,3.346 11,0010,0013,0968.4,+01.0,070,0146,1674727923,3.338 21,0009,0012,0968.7,+01.0,070,0123,1674728223,3.338 21,0010,0013,0968.0,+00.8,072,0126,1674728823,3.482 18,0009,0012,0968.0,+00.8,071,0124,1674729123,3.495 23,0009,0012,0967.6,+00.8,071,0134,1674729423,3.492 21,0008,0011,0967.7,+00.9,071,0127,1674729723,3.481 21,0008,0011,0967.4,+00.8,071,0144,1674730023,3.492 21,0007,0010,0967.4,+00.9,071,0171,1674730323,3.494 21,0008,0011,0967.6,+01.1,070,0143,1674730623,3.478 23,0008,0011,0967.3,+00.8,071,0143,1674730923,3.481 13,0008,0011,0967.1,+00.8,071,0146,1674731223,3.47 23,0009,0012,0967.1,+00.8,072,0160,1674731523,3.477 21,0008,0011,0967.0,+00.7,072,0116,1674731823,3.476 23,0011,0015,0967.1,+01.1,070,0133,1674732123,3.465 23,0009,0012,0967.1,+01.1,070,0145,1674732423,3.846 23,0010,0013,0967.1,+01.1,071,0136,1674732723,3.621 23,0008,0011,0967.0,+01.1,071,0129,1674733023,3.621 23,0008,0011,0966.9,+01.2,070,0148,1674733323,3.614 25,0009,0012,0967.0,+01.1,070,0115,1674733623,3.613 16,0010,0013,0966.8,+00.7,073,0136,1674733923,3.604 23,0010,0013,0966.5,+00.9,072,0134,1674734223,3.602 23,0006,0008,0966.6,+01.0,071,0122,1674734523,3.607 23,0009,0012,0966.6,+00.9,072,0126,1674734823,3.61 13,0008,0011,0966.1,+01.0,071,0127,1674735123,3.608 23,0006,0008,0966.5,+00.8,073,0129,1674735423,3.596 25,0006,0008,0966.1,+00.6,073,0134,1674735723,3.604 18,0007,0010,0966.4,+00.8,073,0150,1674736023,3.747 13,0006,0008,0965.8,+00.8,073,0134,1674736323,3.757 23,0007,0010,0965.9,+00.8,073,0123,1674736623,3.751 16,0007,0010,0965.6,+00.8,073,0148,1674736923,3.748 25,0008,0011,0966.0,+00.7,074,0148,1674737223,3.752 13,0009,0012,0965.9,+00.9,073,0133,1674737523,3.746 23,0008,0011,0966.1,+01.1,072,0133,1674737823,3.733 13,0008,0011,0966.0,+00.7,074,0126,1674738123,3.758 23,0008,0011,0965.7,+00.7,074,0137,1674738423,3.745 23,0008,0011,0965.7,+00.9,073,0137,1674738723,3.754 16,0008,0011,0965.8,+00.8,073,0146,1674739023,3.739 16,0008,0011,0965.9,+00.8,073,0146,1674739323,3.737 25,0009,0012,0965.5,+00.7,073,0149,1674739623,3.891 25,0008,0011,0965.4,+01.0,072,0134,1674739923,3.895 13,0007,0010,0965.7,+00.9,073,0150,1674740223,3.898 16,0009,0012,0965.5,+01.0,072,0134,1674740523,3.889 25,0008,0011,0965.5,+01.0,072,0150,1674740823,3.909 25,0009,0012,0965.7,+01.1,072,0128,1674741123,3.893 25,0008,0011,0965.5,+01.1,073,0141,1674741423,3.889 25,0007,0010,0965.1,+01.1,072,0174,1674741723,3.871 23,0024,0032,0964.9,+01.1,072,0134,1674742023,3.876 23,0012,0016,0964.9,+01.2,073,0149,1674742323,3.879 16,0007,0010,0964.7,+01.2,073,0144,1674742623,3.88 16,0007,0010,0964.8,+01.2,073,0147,1674742923,3.863 28,0009,0012,0964.5,+01.2,074,0149,1674743224,4.024 16,0005,0007,0964.3,+01.3,073,0123,1674743524,4.02 16,0005,0007,0964.3,+01.4,074,0162,1674743824,4.021 16,0005,0007,0964.3,+01.4,074,0130,1674744124,4.019 13,0005,0007,0964.1,+01.5,075,0145,1674744424,4.017 13,0009,0012,0964.2,+01.6,075,0160,1674744724,4.012 11,0007,0010,0963.9,+02.2,077,0143,1674745024,4.017 11,0008,0011,0964.0,+02.5,078,0114,1674745324,4.008 09,0010,0013,0964.0,+02.7,077,0126,1674746224,4.007 11,0008,0011,0963.6,+02.8,077,0164,1674746523,3.998 11,0009,0012,0963.6,+02.9,077,0141,1674746824,4.143 23,0012,0016,0963.7,+02.9,077,0146,1674747124,4.148 13,0008,0011,0963.5,+03.0,077,0143,1674747424,4.152 21,0008,0011,0963.9,+03.2,077,0129,1674747724,4.162 13,0009,0012,0963.3,+03.0,077,0155,1674748024,4.153 16,0009,0012,0963.7,+03.2,077,0147,1674748324,4.149 25,0008,0011,0963.6,+03.3,077,0139,1674748624,4.14 25,0009,0012,0963.6,+03.3,077,0139,1674748924,4.144 16,0010,0013,0963.4,+03.4,078,0136,1674749224,4.15 25,0011,0015,0963.2,+03.4,078,0154,1674749524,4.141 25,0012,0016,0963.4,+03.4,078,0137,1674749824,4.144 25,0019,0026,0963.4,+03.6,078,0143,1674750124,4.119 25,0011,0015,0963.4,+03.6,078,0153,1674750424,4.275 25,0009,0012,0963.3,+03.5,077,0138,1674750724,4.285 25,0011,0015,0962.8,+03.5,078,0143,1674751024,4.279 23,0012,0016,0962.9,+03.6,077,0149,1674751324,4.274 25,0011,0015,0963.1,+03.6,078,0143,1674751624,4.271 16,0011,0015,0963.1,+03.7,077,0127,1674751924,4.264 25,0010,0013,0963.1,+03.7,077,0143,1674752224,4.263 16,0011,0015,0963.1,+03.8,077,0145,1674752524,4.254 28,0008,0011,0963.2,+03.8,077,0143,1674752824,4.265 28,0010,0013,0963.0,+03.9,077,0138,1674753124,4.261 25,0008,0011,0963.0,+03.8,077,0144,1674753424,4.251 25,0007,0010,0962.7,+03.9,077,0147,1674753724,4.254 23,0007,0010,0962.8,+03.9,077,0139,1674754024,4.405 23,0006,0008,0962.5,+03.9,077,0141,1674754324,4.4 23,0005,0007,0962.3,+03.9,077,0155,1674754624,4.405 23,0005,0007,0962.3,+03.9,077,0122,1674754924,4.4 25,0006,0008,0962.2,+03.9,076,0152,1674755224,4.394 23,0010,0013,0962.4,+04.0,077,0148,1674755524,4.407 13,0003,0005,0962.4,+04.0,076,0110,1674755824,4.402 23,0006,0008,0962.1,+04.0,077,0132,1674756124,4.387 23,0005,0007,0962.3,+04.0,077,0164,1674756424,4.382 16,0005,0007,0962.3,+04.0,077,0144,1674757024,4.375 16,0005,0007,0962.2,+04.0,077,0125,1674757324,4.371 25,0004,0006,0961.8,+04.1,076,0157,1674757624,4.53 23,0004,0006,0961.8,+04.0,077,0144,1674757924,4.517 23,0005,0007,0961.6,+04.0,076,0146,1674758224,4.52 23,0003,0005,0961.8,+04.0,076,0142,1674758524,4.507 16,0004,0006,0961.5,+04.0,077,0159,1674758824,4.511 13,0005,0007,0961.6,+04.1,077,0142,1674759124,4.511 25,0003,0005,0961.7,+04.1,077,0128,1674759424,4.498 23,0003,0005,0961.7,+04.2,076,0157,1674759724,4.501 16,0005,0007,0961.7,+04.2,077,0129,1674760024,4.506 23,0005,0007,0961.4,+04.2,077,0159,1674760324,4.501 23,0006,0008,0961.6,+04.2,077,0160,1674760624,4.489 23,0003,0005,0961.6,+04.2,077,0139,1674760924,4.487 23,0026,0036,0961.4,+04.1,077,0157,1674761224,4.639 25,0022,0029,0961.2,+04.1,077,0141,1674761524,4.661 13,0004,0006,0961.1,+04.1,077,0157,1674761824,4.64 23,0008,0011,0961.0,+04.1,077,0153,1674762124,4.638 23,0004,0006,0960.9,+04.2,077,0153,1674762424,4.627 23,0004,0006,0961.1,+04.2,077,0141,1674762724,4.634 23,0003,0005,0960.9,+04.2,077,0153,1674763024,4.63 16,0004,0006,0960.9,+04.2,076,0154,1674763624,4.624 23,0004,0006,0961.0,+04.2,076,0149,1674763924,4.614 13,0003,0005,0960.9,+04.2,076,0170,1674764224,4.617 23,0009,0012,0960.7,+04.3,077,0132,1674764524,4.606 23,0005,0007,0960.5,+04.3,077,0129,1674764824,4.756 21,0005,0007,0960.5,+04.2,076,0118,1674765124,4.771 23,0005,0007,0960.3,+04.2,076,0129,1674765424,4.764 23,0006,0008,0960.3,+04.1,076,0170,1674765724,4.767 23,0007,0010,0960.4,+04.2,076,0110,1674766024,4.76 13,0005,0007,0960.2,+04.1,076,0154,1674766324,4.759 13,0005,0007,0960.3,+04.2,076,0151,1674766624,4.736 11,0009,0012,0960.4,+04.2,076,0135,1674766924,4.743 16,0006,0008,0960.1,+04.1,077,0152,1674767224,4.771 25,0009,0012,0960.3,+04.2,077,0137,1674767524,4.733 25,0007,0010,0960.3,+04.2,077,0149,1674767824,4.736 13,0009,0012,0960.0,+04.3,077,0136,1674768124,4.717 13,0004,0006,0960.0,+04.2,077,0134,1674768424,4.864 23,0006,0008,0959.7,+04.2,077,0143,1674768724,4.867 33,0004,0006,0959.8,+04.2,076,0159,1674769024,4.874 13,0005,0007,0959.8,+04.2,076,0145,1674769324,4.875 13,0004,0006,0959.5,+04.2,076,0167,1674769624,4.882 23,0007,0010,0959.4,+04.2,076,0128,1674769924,4.866 23,0005,0007,0959.4,+04.2,077,0132,1674770224,4.908 30,0005,0007,0959.6,+04.3,076,0161,1674770524,4.865 13,0005,0007,0959.5,+04.3,076,0151,1674770824,4.863 30,0004,0006,0959.4,+04.3,077,0143,1674771124,4.87 13,0006,0008,0959.1,+04.4,076,0147,1674771424,4.869 33,0007,0010,0959.0,+04.3,076,0148,1674771724,4.851 21,0007,0010,0959.0,+04.4,076,0154,1674772024,4.997 11,0006,0008,0959.1,+04.4,075,0157,1674772325,5.027 30,0005,0007,0959.0,+04.3,076,0147,1674772625,5.07 23,0006,0008,0958.7,+04.4,077,0152,1674772925,5.007 11,0006,0008,0958.7,+04.4,076,0146,1674773225,5.006 23,0006,0008,0958.7,+04.4,076,0144,1674773524,4.998 30,0008,0011,0958.7,+04.5,077,0126,1674773824,4.991 13,0004,0006,0958.7,+04.4,077,0142,1674774124,4.989 23,0006,0008,0958.4,+04.4,077,0148,1674774424,4.986 11,0003,0005,0958.3,+04.5,076,0129,1674774724,4.984 18,0003,0005,0958.6,+04.5,076,0156,1674775024,4.966 21,0005,0007,0958.4,+04.4,077,0158,1674775324,4.97 18,0005,0007,0958.5,+04.5,077,0141,1674775625,5.117 11,0005,0007,0958.2,+04.5,077,0168,1674775925,5.126 09,0005,0007,0958.2,+04.5,077,0178,1674776225,5.122 21,0006,0008,0957.7,+04.5,077,0145,1674776525,5.11 09,0005,0007,0957.9,+04.5,076,0133,1674776825,5.115 09,0004,0006,0957.7,+04.5,076,0155,1674777125,5.111 18,0004,0006,0958.0,+04.5,077,0157,1674777425,5.109 09,0004,0006,0958.2,+04.5,077,0161,1674777725,5.102 18,0004,0006,0958.6,+04.6,077,0153,1674778025,5.101 11,0004,0006,0958.6,+04.5,078,0158,1674778325,5.106 18,0006,0008,0958.5,+04.6,078,0148,1674778625,5.105 06,0008,0011,0958.1,+04.6,079,0146,1674779225,5.24 09,0012,0016,0958.6,+04.6,078,0154,1674779525,5.24 11,0011,0015,0958.0,+04.6,078,0148,1674779825,5.242 21,0010,0013,0958.3,+04.6,078,0174,1674780125,5.24 21,0009,0012,0958.0,+04.7,077,0145,1674780425,5.241 21,0009,0012,0958.1,+04.6,077,0138,1674780725,5.24 23,0009,0012,0958.1,+04.7,078,0134,1674781025,5.233 13,0012,0016,0957.8,+04.7,078,0155,1674781325,5.233 16,0008,0011,0958.0,+04.7,078,0143,1674781625,5.223 23,0008,0011,0958.2,+04.7,078,0164,1674781925,5.212 23,0008,0011,0957.8,+04.7,078,0153,1674782225,5.209 23,0006,0008,0957.6,+04.7,078,0129,1674782525,5.212 18,0008,0011,0957.6,+04.7,078,0142,1674782825,5.353 06,0009,0012,0958.0,+04.7,078,0137,1674783125,5.364 18,0012,0016,0957.8,+04.7,079,0159,1674783425,5.36 18,0009,0012,0957.5,+04.8,078,0135,1674783725,5.361 21,0013,0017,0957.4,+04.7,078,0165,1674784025,5.346 11,0011,0015,0957.6,+04.7,078,0138,1674784325,5.337 21,0011,0015,0957.4,+04.7,079,0129,1674784625,5.33 18,0010,0013,0957.3,+04.8,078,0142,1674784925,5.348 09,0012,0016,0957.2,+04.8,078,0129,1674785225,5.327 21,0017,0023,0957.0,+04.8,078,0131,1674785525,5.333 11,0017,0023,0956.6,+04.8,078,0148,1674785825,5.335 21,0015,0021,0956.9,+04.8,078,0148,1674786125,5.321 21,0016,0022,0956.9,+04.8,079,0127,1674786425,5.473 21,0017,0023,0957.2,+04.8,079,0165,1674786725,5.486 18,0014,0018,0956.7,+04.8,079,0178,1674787025,5.476 21,0013,0017,0956.7,+04.8,079,0148,1674787325,5.479 23,0013,0017,0957.2,+04.8,079,0133,1674787625,5.474 23,0013,0017,0957.1,+04.8,079,0154,1674787925,5.469 09,0011,0015,0956.9,+04.8,079,0127,1674788225,5.468 13,0008,0011,0956.8,+04.8,079,0129,1674788525,5.465 21,0010,0013,0956.8,+04.8,079,0137,1674788825,5.464 23,0009,0012,0956.8,+04.8,079,0148,1674789125,5.449 13,0009,0012,0956.8,+04.8,079,0161,1674789425,5.452 23,0008,0011,0956.8,+04.8,079,0129,1674789725,5.441 18,0008,0011,0956.8,+04.8,079,0142,1674790025,5.593 21,0007,0010,0956.8,+04.8,079,0138,1674790325,5.612 09,0008,0011,0956.7,+04.8,079,0138,1674790625,5.583 21,0009,0012,0956.6,+04.7,079,0146,1674790925,5.598 21,0009,0012,0956.8,+04.7,079,0121,1674791225,5.588 21,0008,0011,0956.8,+04.8,079,0153,1674791525,5.579 21,0009,0012,0956.7,+04.8,079,0141,1674791825,5.578 21,0008,0011,0956.9,+04.8,079,0134,1674792125,5.576 21,0011,0015,0956.8,+04.8,079,0161,1674792425,5.57 16,0011,0015,0956.8,+04.8,079,0134,1674792725,5.569 23,0014,0018,0956.8,+04.8,079,0151,1674793025,5.574 21,0010,0013,0956.7,+04.8,079,0150,1674793325,5.576 18,0012,0016,0956.7,+04.8,080,0138,1674793625,5.719 23,0010,0013,0956.7,+04.8,080,0135,1674793925,5.729 21,0012,0016,0956.5,+04.8,079,0139,1674794225,5.717 23,0010,0013,0956.7,+04.8,079,0151,1674794525,5.71 21,0009,0012,0955.9,+04.8,080,0152,1674794825,5.706 13,0010,0013,0956.1,+04.8,079,0139,1674795125,5.713 13,0010,0013,0956.2,+04.8,080,0137,1674795425,5.706 23,0010,0013,0956.3,+04.8,079,0136,1674795725,5.703 23,0010,0013,0956.2,+04.8,079,0152,1674796025,5.694 13,0009,0012,0956.2,+04.8,079,0153,1674796325,5.699 23,0009,0012,0956.1,+04.8,079,0144,1674796625,5.688 13,0009,0012,0956.5,+04.9,079,0140,1674796925,5.689 21,0008,0011,0956.6,+04.9,079,0140,1674797225,5.829 21,0009,0012,0956.5,+04.9,079,0115,1674797525,5.831 21,0012,0016,0956.5,+04.9,079,0136,1674797825,5.832 13,0012,0016,0956.5,+04.9,079,0128,1674798125,5.829 23,0013,0017,0956.5,+04.9,079,0124,1674798425,5.824 23,0010,0013,0956.7,+04.9,080,0133,1674798725,5.83 21,0009,0012,0956.6,+04.9,079,0142,1674799025,5.83 21,0009,0012,0956.5,+04.9,080,0170,1674799325,5.824 21,0008,0011,0956.5,+04.9,079,0128,1674799625,5.816 21,0009,0012,0956.5,+04.9,080,0139,1674799925,5.815 18,0010,0013,0956.5,+04.9,079,0144,1674800225,5.815 18,0008,0011,0956.3,+05.0,079,0122,1674800525,5.805 21,0007,0010,0956.4,+05.0,079,0150,1674800825,5.95 21,0008,0011,0956.8,+05.0,079,0142,1674801125,5.944 21,0008,0011,0956.7,+05.0,079,0129,1674801425,5.945 21,0011,0015,0956.5,+05.0,079,0138,1674801725,5.948 21,0011,0015,0956.6,+05.0,079,0141,1674802025,5.942 23,0011,0015,0956.6,+05.1,080,0133,1674802325,5.94 23,0017,0023,0956.9,+05.1,080,0134,1674802625,5.937 18,0010,0013,0956.6,+05.1,079,0135,1674803225,5.925 18,0010,0013,0956.8,+05.1,080,0163,1674803525,5.925 21,0010,0013,0956.8,+05.1,079,0139,1674803825,5.928 21,0019,0026,0956.8,+05.1,080,0137,1674804125,5.93 21,0008,0011,0956.8,+05.1,079,0148,1674804426,6.063 23,0009,0012,0956.6,+05.2,079,0133,1674804726,6.074 23,0009,0012,0956.6,+05.1,080,0137,1674805026,6.075 21,0007,0010,0956.7,+05.2,079,0116,1674805326,6.07 16,0007,0010,0956.3,+05.3,079,0143,1674805926,6.054 21,0006,0008,0956.3,+05.3,079,0130,1674806226,6.043 25,0010,0013,0956.2,+05.3,079,0131,1674806526,6.04 23,0020,0027,0956.5,+05.4,079,0140,1674806826,6.027 25,0009,0012,0956.5,+05.4,080,0142,1674807126,6.029 16,0008,0011,0956.5,+05.4,079,0155,1674807426,6.038 23,0007,0010,0956.2,+05.5,079,0111,1674807726,6.035 13,0004,0006,0956.0,+05.5,079,0159,1674808026,6.172 23,0004,0006,0956.0,+05.5,079,0144,1674808326,6.19 30,0005,0007,0955.9,+05.6,080,0143,1674808626,6.191 25,0005,0007,0956.0,+05.6,079,0155,1674808926,6.172 25,0005,0007,0956.1,+05.5,079,0114,1674809226,6.179 16,0006,0008,0956.0,+05.6,079,0147,1674809526,6.254 25,0005,0007,0956.2,+05.5,079,0141,1674809826,6.155 25,0006,0008,0955.8,+05.4,079,0154,1674810126,6.225 21,0004,0006,0955.9,+05.5,079,0140,1674810426,6.154 23,0003,0005,0955.9,+05.5,079,0144,1674810726,6.135 23,0005,0007,0956.0,+05.5,079,0144,1674811026,6.142 13,0003,0005,0955.8,+05.5,079,0144,1674811326,6.135 23,0003,0005,0955.9,+05.5,079,0136,1674811626,6.295 23,0003,0005,0955.8,+05.5,079,0128,1674811926,6.293 23,0006,0008,0956.0,+05.6,079,0136,1674812226,6.286 13,0004,0006,0955.9,+05.6,079,0136,1674812526,6.287 25,0003,0005,0955.8,+05.6,079,0144,1674812826,6.292 13,0003,0005,0955.7,+05.6,079,0134,1674813126,6.286 23,0002,0003,0955.6,+05.6,079,0117,1674813426,6.279 13,0002,0003,0955.7,+05.6,079,0141,1674813726,6.274 21,0003,0005,0955.9,+05.6,079,0128,1674814026,6.28 18,0002,0003,0955.5,+05.6,079,0148,1674814326,6.266 18,0002,0003,0955.7,+05.6,078,0145,1674814626,6.276 16,0002,0003,0955.6,+05.5,079,0140,1674814926,6.269 21,0002,0003,0955.4,+05.6,079,0146,1674815226,6.425 21,0002,0003,0955.4,+05.6,078,0173,1674815526,6.416 21,0002,0003,0955.1,+05.5,078,0133,1674815826,6.414 21,0003,0005,0955.2,+05.5,078,0133,1674816126,6.412 23,0003,0005,0955.0,+05.5,078,0136,1674816426,6.409 23,0002,0003,0955.0,+05.5,078,0145,1674816726,6.406 23,0003,0005,0955.0,+05.4,079,0127,1674817026,6.406 23,0002,0003,0955.2,+05.5,078,0137,1674817326,6.402 21,0004,0006,0954.9,+05.4,078,0134,1674817626,6.399 23,0003,0005,0955.0,+05.5,078,0128,1674817926,6.395 23,0003,0005,0955.0,+05.5,078,0149,1674818226,6.398 13,0003,0005,0955.1,+05.5,078,0153,1674818526,6.383 13,0003,0005,0954.8,+05.5,077,0136,1674818826,6.546 16,0004,0006,0955.0,+05.5,078,0138,1674819126,6.529 23,0003,0005,0954.7,+05.5,078,0134,1674819426,6.521 23,0003,0005,0954.7,+05.5,078,0142,1674819726,6.523 23,0003,0005,0954.5,+05.5,078,0146,1674820026,6.52 23,0005,0007,0954.4,+05.6,078,0124,1674820326,6.514 25,0005,0007,0954.7,+05.7,077,0142,1674820626,6.515 13,0003,0005,0954.7,+05.7,078,0141,1674820926,6.516 16,0003,0005,0954.7,+05.6,077,0144,1674821226,6.508 23,0006,0008,0954.6,+05.7,077,0144,1674821526,6.498 25,0004,0006,0954.9,+05.7,077,0141,1674821826,6.499 25,0008,0011,0954.7,+05.7,078,0126,1674822126,6.49 13,0005,0007,0954.7,+05.7,078,0139,1674822426,6.639 25,0004,0006,0954.8,+05.6,078,0160,1674822726,6.651 23,0004,0006,0954.6,+05.6,078,0118,1674823026,6.648 25,0004,0006,0954.7,+05.6,077,0143,1674823326,6.648 25,0004,0006,0955.0,+05.5,078,0131,1674823626,6.648 11,0007,0010,0954.8,+05.3,078,0132,1674823926,6.635 13,0007,0010,0954.7,+05.3,078,0148,1674824226,6.626 13,0006,0008,0954.9,+05.3,078,0133,1674824526,6.644 25,0023,0031,0954.4,+05.4,077,0128,1674824826,6.628 13,0017,0023,0954.4,+05.4,078,0143,1674825126,6.623 13,0006,0008,0954.6,+05.5,078,0146,1674825426,6.619 23,0003,0005,0954.9,+05.3,078,0143,1674825726,6.617 21,0002,0003,0954.7,+05.4,077,0135,1674826026,6.758 23,0006,0008,0954.9,+05.4,078,0165,1674826326,6.759 23,0003,0005,0954.9,+05.3,077,0150,1674826626,6.758 23,0003,0005,0954.7,+05.2,076,0143,1674826926,6.755 23,0003,0005,0954.9,+05.3,076,0145,1674827226,6.748 23,0003,0005,0954.9,+05.3,076,0134,1674827526,6.747 25,0002,0003,0954.9,+05.4,076,0133,1674827826,6.751 11,0002,0003,0954.8,+05.4,076,0149,1674828126,6.741 21,0003,0005,0955.1,+05.1,077,0146,1674828426,6.749 23,0002,0003,0954.6,+05.2,077,0139,1674828726,6.741 16,0002,0003,0954.7,+05.2,076,0140,1674829026,6.74 21,0002,0003,0954.8,+05.2,076,0143,1674829326,6.732 13,0003,0005,0955.0,+05.2,076,0128,1674829626,6.883 23,0003,0005,0955.2,+05.1,076,0139,1674829926,6.879 13,0002,0003,0955.0,+05.1,076,0158,1674830226,6.883 13,0003,0005,0955.0,+05.0,076,0137,1674830526,6.862 23,0003,0005,0955.1,+05.0,075,0148,1674830826,6.862 23,0003,0005,0955.0,+05.0,076,0147,1674831126,6.859 11,0002,0003,0955.3,+04.9,075,0132,1674831426,6.872 23,0003,0005,0955.2,+04.8,074,0130,1674831726,6.865 23,0003,0005,0955.1,+04.8,074,0138,1674832026,6.864 23,0002,0003,0954.9,+04.7,073,0160,1674832326,6.857 23,0002,0003,0955.2,+04.5,073,0168,1674832626,6.845 21,0002,0003,0955.1,+04.5,073,0144,1674832926,6.857 13,0002,0003,0955.2,+04.2,073,0135,1674833226,6.996 21,0002,0003,0955.3,+04.1,074,0157,1674833527,7.005 23,0002,0003,0955.1,+04.3,073,0138,1674833826,6.994 30,0003,0005,0955.2,+04.2,073,0145,1674834126,6.995 23,0002,0003,0955.4,+04.1,073,0127,1674834726,6.983 13,0002,0003,0955.0,+03.9,073,0150,1674835027,7.038 33,0002,0003,0955.5,+04.1,073,0127,1674835326,6.969 25,0002,0003,0955.4,+04.1,073,0130,1674835626,6.977 23,0002,0003,0955.3,+04.0,073,0140,1674835926,6.969 23,0003,0005,0955.4,+03.9,072,0131,1674836226,6.961 23,0003,0005,0955.5,+03.8,073,0137,1674836526,6.952 21,0003,0005,0955.2,+03.9,072,0125,1674836827,7.108 23,0002,0003,0955.6,+03.8,072,0132,1674837427,7.111 23,0004,0006,0955.6,+03.8,072,0136,1674837727,7.101 33,0003,0005,0955.4,+03.8,073,0149,1674838027,7.108 23,0003,0005,0955.7,+03.8,073,0132,1674838327,7.103 23,0003,0005,0955.6,+03.6,074,0154,1674838627,7.1 23,0003,0005,0955.6,+03.7,073,0141,1674838927,7.093 23,0003,0005,0955.5,+03.7,073,0141,1674839227,7.094 16,0003,0005,0955.6,+03.7,073,0132,1674839527,7.081 25,0003,0005,0956.0,+03.7,073,0144,1674839827,7.09 16,0003,0005,0956.0,+03.7,073,0153,1674840127,7.125 23,0003,0005,0955.8,+03.6,073,0133,1674840427,7.237 21,0003,0005,0955.7,+03.5,073,0140,1674840727,7.241 21,0003,0005,0955.8,+03.4,073,0141,1674841027,7.234 21,0003,0005,0955.6,+03.5,073,0142,1674841327,7.247 23,0003,0005,0955.9,+03.6,073,0133,1674841627,7.236 23,0010,0013,0955.7,+03.5,073,0118,1674841927,7.232 23,0036,0049,0955.9,+03.5,073,0147,1674842227,7.234 23,0050,0068,0955.7,+03.4,072,0142,1674842527,7.226 13,0016,0022,0955.9,+03.4,072,0174,1674842827,7.226 13,0014,0018,0956.1,+03.3,072,0137,1674843127,7.225 16,0008,0011,0956.0,+03.3,072,0131,1674843427,7.217 18,0005,0007,0956.1,+03.3,072,0140,1674843727,7.21 18,0004,0006,0956.1,+03.3,072,0111,1674844027,7.36 23,0003,0005,0956.0,+03.2,072,0148,1674844327,7.366 18,0004,0006,0955.9,+03.2,072,0145,1674844627,7.383 21,0004,0006,0956.1,+03.3,073,0146,1674844927,7.36 18,0006,0008,0956.0,+03.3,072,0147,1674845227,7.357 18,0009,0012,0956.3,+03.3,073,0137,1674845527,7.358 16,0006,0008,0956.1,+03.3,073,0120,1674845827,7.349 16,0007,0010,0956.2,+03.3,073,0137,1674846127,7.349 21,0008,0011,0955.8,+03.2,073,0147,1674846427,7.343 18,0005,0007,0956.1,+03.3,073,0128,1674846727,7.355 18,0004,0006,0956.1,+03.1,073,0141,1674847027,7.332 16,0009,0012,0956.3,+03.3,073,0140,1674847327,7.332 18,0006,0008,0956.1,+03.3,073,0136,1674847627,7.487 21,0004,0006,0956.3,+03.2,073,0141,1674847927,7.506 18,0006,0008,0956.2,+03.2,074,0140,1674848227,7.481 21,0010,0013,0956.4,+03.3,073,0146,1674848827,7.483 18,0010,0013,0956.1,+03.3,073,0123,1674849127,7.47 18,0006,0008,0956.5,+03.3,073,0151,1674849427,7.467 21,0005,0007,0956.5,+03.3,073,0145,1674849727,7.468 21,0006,0008,0956.5,+03.3,073,0133,1674850027,7.464 18,0008,0011,0956.6,+03.3,073,0141,1674850327,7.457 18,0004,0006,0956.9,+03.3,072,0136,1674850627,7.463 21,0013,0017,0956.7,+03.2,074,0143,1674850927,7.454 23,0008,0011,0956.6,+03.1,074,0139,1674851227,7.607 18,0009,0012,0956.8,+03.2,073,0138,1674851527,7.61 21,0016,0022,0956.6,+03.1,075,0138,1674851827,7.605 21,0012,0016,0956.6,+03.2,073,0153,1674852127,7.61 18,0014,0018,0956.7,+03.1,073,0138,1674852427,7.591 21,0005,0007,0956.7,+03.2,071,0116,1674852727,7.601 21,0005,0007,0956.8,+03.2,072,0129,1674853027,7.586 21,0007,0010,0956.7,+03.2,072,0137,1674853327,7.586 18,0005,0007,0956.8,+03.3,072,0143,1674853627,7.585 18,0003,0005,0956.9,+03.2,072,0150,1674853927,7.579 18,0010,0013,0956.9,+03.0,071,0117,1674854227,7.595 18,0004,0006,0956.9,+03.1,071,0127,1674854527,7.578 18,0003,0005,0957.3,+03.1,070,0131,1674854827,7.729 18,0002,0003,0957.2,+03.1,070,0134,1674855127,7.732 21,0001,0002,0957.1,+03.0,070,0140,1674855427,7.734 18,0001,0002,0957.1,+03.0,070,0123,1674855727,7.724 18,0002,0003,0957.1,+02.9,069,0139,1674856327,7.731 21,0001,0002,0957.2,+02.8,068,0139,1674856627,7.731 18,0001,0002,0957.0,+02.8,069,0151,1674856927,7.728 11,0001,0002,0957.5,+02.8,069,0154,1674857242,22.678 18,0002,0003,0957.2,+02.6,069,0154,1674857527,7.714 16,0003,0005,0957.0,+02.7,070,0123,1674857827,7.716 16,0001,0002,0957.1,+02.6,070,0146,1674858127,7.713 16,0003,0005,0957.3,+02.6,070,0148,1674858427,7.865 18,0001,0002,0957.1,+02.6,070,0119,1674858727,7.862 18,0001,0002,0957.5,+02.5,071,0125,1674859027,7.865 18,0002,0003,0957.7,+02.5,071,0123,1674859327,7.861 18,0002,0003,0957.5,+02.5,072,0144,1674859627,7.856 18,0001,0002,0957.5,+02.4,072,0130,1674859927,7.855 16,0002,0003,0957.3,+02.4,072,0149,1674860227,7.846 21,0002,0003,0957.4,+02.3,072,0145,1674860527,7.853 18,0002,0003,0957.5,+02.3,073,0134,1674860827,7.847 23,0002,0003,0957.4,+02.3,073,0138,1674861127,7.846 18,0002,0003,0957.4,+02.2,072,0154,1674861427,7.84 16,0002,0003,0957.6,+02.2,073,0151,1674861727,7.842 21,0002,0003,0957.4,+02.1,072,0143,1674862027,7.981 23,0002,0003,0957.6,+02.2,072,0139,1674862327,7.99 23,0003,0005,0957.5,+02.1,073,0138,1674862627,7.993 23,0002,0003,0957.7,+02.2,072,0166,1674862927,7.992 16,0002,0003,0957.4,+02.2,071,0155,1674863227,7.975 13,0002,0003,0957.5,+02.2,071,0135,1674863527,7.969 11,0001,0002,0957.7,+02.2,069,0141,1674863827,7.977 21,0001,0002,0957.8,+02.2,069,0162,1674864127,7.977 25,0001,0002,0957.8,+02.2,069,0125,1674864427,7.988 21,0001,0002,0957.9,+02.2,070,0136,1674864727,7.97 21,0002,0003,0957.8,+02.2,070,0150,1674865028,8.048 25,0002,0003,0958.2,+01.9,072,0111,1674865327,7.974 23,0004,0006,0957.9,+02.0,071,0142,1674865628,8.24 25,0004,0006,0957.8,+02.2,071,0161,1674865928,8.132 23,0001,0002,0957.7,+02.1,070,0135,1674866228,8.125 21,0001,0002,0958.0,+02.1,071,0119,1674866528,8.116 21,0002,0003,0958.1,+02.2,071,0130,1674866828,8.123 21,0001,0002,0957.9,+02.1,070,0131,1674867128,8.118 21,0001,0002,0958.0,+02.1,069,0144,1674867428,8.127 25,0001,0002,0958.0,+02.1,069,0119,1674867728,8.104 18,0001,0002,0958.0,+02.1,068,0152,1674868028,8.157 18,0001,0002,0958.0,+02.1,068,0154,1674868328,8.11 16,0001,0002,0958.1,+02.1,069,0124,1674868628,8.097 13,0001,0002,0958.3,+02.1,071,0126,1674868928,8.09 13,0002,0003,0958.2,+02.1,072,0125,1674869228,8.239 18,0002,0003,0958.0,+02.0,072,0123,1674869528,8.249 18,0002,0003,0958.0,+02.0,072,0125,1674869828,8.242 25,0004,0006,0958.2,+02.0,072,0125,1674870128,8.241 25,0001,0002,0958.0,+01.9,072,0132,1674870428,8.254 23,0001,0002,0958.3,+01.9,071,0131,1674870728,8.242 25,0001,0002,0958.3,+01.9,071,0147,1674871028,8.247 18,0001,0002,0958.5,+01.8,071,0141,1674871328,8.244 21,0001,0002,0958.5,+01.8,071,0145,1674871628,8.24 23,0001,0002,0958.5,+01.8,072,0138,1674871928,8.24 23,0002,0003,0958.4,+01.8,072,0136,1674872228,8.237 21,0021,0028,0958.5,+01.7,072,0140,1674872528,8.223 21,0001,0002,0958.5,+01.7,072,0143,1674872828,8.366 23,0001,0002,0958.7,+01.7,072,0159,1674873128,8.374 23,0001,0002,0958.5,+01.7,072,0132,1674873428,8.375 23,0001,0002,0958.7,+01.6,072,0151,1674873728,8.379 23,0002,0003,0958.9,+01.6,072,0133,1674874028,8.376 23,0001,0002,0958.8,+01.6,072,0132,1674874328,8.366 13,0002,0003,0958.9,+01.5,073,0134,1674874628,8.372 21,0001,0002,0958.8,+01.6,073,0127,1674874928,8.358 23,0002,0003,0958.6,+01.5,072,0133,1674875228,8.369 21,0001,0002,0958.5,+01.4,072,0138,1674875528,8.358 21,0001,0002,0958.6,+01.5,072,0136,1674875828,8.359 21,0001,0002,0958.5,+01.4,072,0123,1674876128,8.358 18,0001,0002,0958.5,+01.4,072,0145,1674876428,8.511 18,0002,0003,0958.7,+01.5,072,0164,1674876728,8.515 21,0002,0003,0959.0,+01.4,072,0157,1674877028,8.511 18,0002,0003,0958.9,+01.5,071,0125,1674877328,8.504 18,0003,0005,0958.8,+01.6,071,0143,1674877628,8.505 13,0003,0005,0958.8,+01.6,071,0156,1674877928,8.501 16,0003,0005,0959.0,+01.6,071,0126,1674878228,8.501 16,0003,0005,0959.1,+01.6,072,0148,1674878528,8.504 13,0002,0003,0959.0,+01.6,072,0125,1674878828,8.493 11,0001,0002,0958.9,+01.6,071,0120,1674879128,8.494 13,0001,0002,0959.0,+01.6,071,0148,1674879428,8.498 16,0002,0003,0959.1,+01.6,071,0135,1674879728,8.494 16,0001,0002,0959.0,+01.6,069,0147,1674880028,8.636 13,0001,0002,0959.2,+01.6,069,0125,1674880328,8.649 13,0001,0002,0959.3,+01.6,069,0140,1674880628,8.63 16,0001,0002,0959.3,+01.6,068,0146,1674880928,8.623 13,0001,0002,0959.3,+01.4,066,0161,1674881228,8.628 13,0001,0002,0959.5,+01.6,068,0121,1674881528,8.628 11,0001,0002,0959.4,+01.5,068,0128,1674881828,8.63 13,0001,0002,0959.6,+01.6,068,0151,1674882128,8.621 13,0001,0002,0959.4,+01.4,068,0147,1674882428,8.634 13,0001,0002,0959.6,+01.5,068,0129,1674882728,8.624 13,0001,0002,0959.8,+01.4,069,0131,1674883028,8.626 13,0001,0002,0959.8,+01.2,069,0148,1674883328,8.63 11,0001,0002,0959.5,+01.4,068,0141,1674883628,8.776 11,0002,0003,0959.7,+01.3,068,0156,1674883928,8.778 11,0002,0003,0959.6,+01.2,067,0158,1674884228,8.781 11,0001,0002,0959.8,+01.1,066,0139,1674884528,8.772 11,0001,0002,0959.9,+00.9,066,0120,1674884828,8.769 11,0001,0002,0959.9,+01.1,066,0118,1674885128,8.77 11,0002,0003,0959.8,+01.3,066,0134,1674885428,8.763 11,0001,0002,0960.0,+01.0,065,0162,1674885728,8.761 13,0002,0003,0960.2,+01.1,064,0140,1674886028,8.753 13,0001,0002,0960.1,+01.0,064,0162,1674886328,8.762 13,0001,0002,0960.1,+01.0,064,0117,1674886628,8.756 13,0001,0002,0960.1,+01.0,065,0124,1674886928,8.759 11,0003,0005,0960.3,+01.1,067,0143,1674887228,8.91 11,0005,0007,0960.5,+01.3,067,0136,1674887528,8.913 13,0002,0003,0960.5,+01.3,066,0128,1674887828,8.909 13,0001,0002,0960.2,+01.1,065,0133,1674888128,8.916 11,0001,0002,0960.5,+01.1,065,0140,1674888428,8.907 11,0001,0002,0960.4,+01.2,065,0124,1674888728,8.905 21,0001,0002,0960.4,+01.2,064,0138,1674889028,8.911 13,0001,0002,0960.6,+01.2,064,0142,1674889328,8.91 16,0001,0002,0960.5,+01.3,064,0146,1674889628,8.906 16,0001,0002,0960.7,+01.3,064,0147,1674889928,8.896 13,0001,0002,0960.6,+01.4,065,0142,1674890228,8.905 16,0001,0002,0960.9,+01.5,064,0145,1674890528,8.889 16,0001,0002,0960.6,+01.7,065,0131,1674890829,9.046 13,0001,0002,0960.9,+01.8,065,0134,1674891129,9.056 13,0001,0002,0961.0,+01.9,066,0148,1674891429,9.05 11,0001,0002,0961.1,+01.9,065,0132,1674891729,9.047 11,0001,0002,0961.1,+02.1,064,0158,1674892029,9.044 11,0001,0002,0961.2,+02.1,062,0123,1674892329,9.043 11,0001,0002,0961.2,+02.2,063,0136,1674892629,9.033 13,0001,0002,0961.3,+02.3,063,0141,1674892929,9.031 13,0001,0002,0961.5,+02.5,063,0123,1674893229,9.037 13,0001,0002,0961.5,+02.5,063,0131,1674893529,9.022 21,0001,0002,0961.4,+02.5,062,0137,1674893829,9.03 11,0001,0002,0961.6,+02.6,063,0123,1674894129,9.027 11,0002,0003,0961.7,+02.6,062,0131,1674894429,9.169 11,0002,0003,0961.8,+02.7,063,0119,1674894729,9.167 11,0001,0002,0961.4,+02.8,062,0141,1674895029,9.167 11,0002,0003,0961.9,+03.1,062,0153,1674895329,9.169 13,0001,0002,0961.6,+03.7,063,0136,1674895629,9.157 11,0001,0002,0961.8,+03.6,061,0135,1674895929,9.167 11,0001,0002,0961.5,+03.4,059,0125,1674896229,9.17 13,0001,0002,0961.7,+03.6,059,0155,1674896529,9.161 13,0002,0003,0961.8,+03.3,058,0130,1674896829,9.156 11,0001,0002,0961.7,+03.4,058,0129,1674897129,9.145 11,0001,0002,0961.8,+03.3,058,0141,1674897429,9.138 16,0002,0003,0961.9,+03.4,058,0126,1674897729,9.138 13,0003,0005,0961.7,+03.7,058,0144,1674898029,9.293 30,0002,0003,0961.7,+03.7,058,0154,1674898329,9.291 13,0002,0003,0961.6,+03.8,057,0130,1674898629,9.291 13,0002,0003,0961.9,+03.9,058,0148,1674898929,9.283 11,0004,0006,0961.7,+04.0,059,0141,1674899229,9.286 21,0001,0002,0961.8,+04.1,059,0151,1674899529,9.277 11,0002,0003,0961.9,+04.1,058,0150,1674899829,9.275 11,0001,0002,0961.9,+04.1,059,0134,1674900129,9.28 13,0001,0002,0961.9,+04.1,058,0153,1674900429,9.284 11,0001,0002,0961.7,+04.2,058,0114,1674900729,9.267 11,0001,0002,0961.8,+04.2,056,0135,1674901029,9.254 11,0005,0007,0962.0,+04.2,057,0128,1674901329,9.273 11,0002,0003,0961.8,+04.4,058,0123,1674901629,9.421 11,0001,0002,0961.7,+04.5,058,0143,1674901929,9.41 11,0001,0002,0961.6,+04.6,056,0143,1674902229,9.418 11,0002,0003,0962.0,+04.8,056,0148,1674902529,9.409 13,0001,0002,0961.7,+04.8,055,0154,1674902829,9.401 25,0001,0002,0961.8,+05.0,055,0140,1674903129,9.406 23,0001,0002,0962.0,+04.7,054,0128,1674903429,9.41 23,0002,0003,0961.6,+04.4,055,0117,1674903729,9.407 11,0002,0003,0962.1,+04.8,056,0152,1674904029,9.403 25,0001,0002,0962.0,+05.4,055,0154,1674904329,9.394 13,0001,0002,0961.7,+05.6,055,0161,1674904629,9.375 13,0001,0002,0962.1,+05.8,055,0157,1674904929,9.381 09,0002,0003,0961.8,+05.7,054,0149,1674905229,9.528 21,0001,0002,0961.8,+05.5,054,0147,1674905529,9.533 13,0001,0002,0961.9,+05.8,054,0137,1674905829,9.523 23,0004,0006,0961.9,+05.4,050,0132,1674906129,9.525 21,0001,0002,0961.9,+04.8,051,0164,1674906429,9.529 11,0002,0003,0961.8,+04.6,050,0152,1674906729,9.525 13,0002,0003,0961.8,+05.0,052,0157,1674907029,9.512 25,0005,0007,0962.1,+04.7,052,0152,1674907329,9.519 13,0004,0006,0961.9,+05.7,053,0146,1674907629,9.516 13,0003,0005,0962.0,+05.8,050,0123,1674907929,9.521 23,0001,0002,0962.3,+06.0,051,0128,1674908229,9.5 23,0002,0003,0961.9,+06.2,051,0139,1674908529,9.509 23,0002,0003,0962.2,+06.1,051,0128,1674908829,9.653 23,0002,0003,0962.2,+06.1,052,0113,1674909129,9.653 21,0001,0002,0962.2,+05.9,051,0130,1674909429,9.654 23,0007,0010,0962.1,+05.8,051,0121,1674909729,9.645 23,0002,0003,0962.5,+05.8,052,0144,1674910029,9.636 13,0002,0003,0962.6,+05.8,052,0136,1674910329,9.642 23,0002,0003,0962.3,+05.9,052,0118,1674910629,9.633 23,0002,0003,0962.6,+05.7,052,0136,1674910929,9.623 23,0001,0002,0962.7,+05.9,053,0129,1674911229,9.623 23,0001,0002,0962.9,+05.8,052,0126,1674911529,9.618 23,0003,0005,0963.0,+05.5,051,0133,1674911829,9.635 23,0003,0005,0962.6,+05.2,052,0143,1674912129,9.616 13,0006,0008,0962.7,+05.1,058,0140,1674912429,9.766 23,0006,0008,0962.9,+04.3,060,0159,1674912729,9.767 13,0006,0008,0962.6,+04.6,060,0152,1674913029,9.766 23,0008,0011,0963.0,+04.5,060,0151,1674913329,9.769 13,0003,0005,0963.0,+04.5,060,0127,1674913629,9.746 23,0005,0007,0963.1,+04.4,060,0133,1674913929,9.753 25,0004,0006,0963.0,+04.6,060,0142,1674914229,9.755 23,0005,0007,0962.9,+04.6,060,0148,1674914529,9.751 25,0007,0010,0963.1,+04.7,060,0105,1674914829,9.744 16,0013,0017,0963.1,+04.5,060,0131,1674915429,9.732 25,0014,0018,0963.3,+04.5,060,0109,1674915729,9.736 13,0029,0039,0963.3,+04.5,060,0131,1674916029,9.884 25,0007,0010,0963.1,+04.5,060,0145,1674916329,9.885 16,0064,0087,0963.1,+04.4,061,0158,1674916629,9.882 25,0063,0086,0963.1,+04.4,060,0155,1674916929,9.886 16,0014,0018,0963.1,+04.3,056,0131,1674917229,9.876 16,0008,0011,0963.1,+04.4,056,0135,1674917529,9.88 28,0008,0011,0963.6,+04.4,056,0135,1674917829,9.876 16,0003,0005,0963.5,+04.4,057,0124,1674918129,9.961 13,0003,0005,0963.4,+04.3,056,0128,1674918429,9.92 37,0003,0005,0963.5,+04.2,057,0154,1674918729,9.865 35,0004,0006,0963.4,+04.2,057,0155,1674919029,9.876 16,0004,0006,0963.7,+04.1,057,0124,1674919329,9.85 13,0002,0003,0963.4,+03.9,057,0156,1674919630,10.004 23,0002,0003,0963.8,+04.0,058,0141,1674919929,9.996 21,0003,0005,0963.9,+03.9,058,0164,1674920229,9.996 13,0010,0013,0963.8,+03.9,058,0137,1674920529,9.991 11,0005,0007,0963.9,+03.8,059,0138,1674920829,9.994 11,0004,0006,0963.8,+03.8,059,0144,1674921129,9.991 13,0002,0003,0964.1,+03.7,058,0143,1674921429,9.986 13,0003,0005,0964.1,+03.6,058,0135,1674921729,9.977 13,0002,0003,0964.2,+03.5,057,0141,1674922029,9.995 13,0001,0002,0964.3,+03.5,057,0138,1674922329,9.989 16,0002,0003,0964.3,+03.4,058,0149,1674922629,9.975 16,0002,0003,0964.1,+03.4,058,0143,1674922929,9.99 13,0002,0003,0964.6,+03.3,059,0130,1674923230,10.121 11,0009,0012,0964.6,+03.3,059,0140,1674923530,10.117 16,0005,0007,0964.3,+03.2,059,0136,1674923830,10.13 11,0002,0003,0964.4,+03.0,058,0130,1674924130,10.118 16,0003,0005,0964.8,+03.0,058,0138,1674924430,10.117 13,0002,0003,0964.6,+02.9,058,0134,1674924730,10.115 13,0002,0003,0964.8,+03.0,058,0170,1674925030,10.118 13,0002,0003,0964.6,+02.8,059,0138,1674925330,10.107 13,0003,0005,0964.7,+02.7,059,0135,1674925630,10.106 16,0002,0003,0964.7,+02.8,059,0128,1674925930,10.117 13,0002,0003,0964.8,+02.9,059,0161,1674926230,10.1 16,0002,0003,0964.7,+02.7,059,0156,1674926530,10.097 35,0002,0003,0964.9,+02.7,059,0136,1674926830,10.299 16,0003,0005,0964.8,+02.9,058,0141,1674927130,10.247 16,0002,0003,0964.9,+02.9,059,0146,1674927430,10.247 16,0025,0034,0964.8,+02.9,058,0147,1674928030,10.244 13,0086,0116,0965.0,+02.8,059,0131,1674928330,10.241 16,0062,0085,0964.9,+02.9,059,0152,1674928630,10.246 13,0074,0100,0965.2,+02.8,059,0133,1674928930,10.277 16,0126,0171,0965.1,+02.8,060,0143,1674929230,10.248 13,0040,0054,0965.2,+02.8,059,0146,1674929530,10.241 13,0032,0044,0965.1,+02.7,059,0131,1674929830,10.226 16,0020,0027,0965.0,+02.8,059,0153,1674930130,10.225 16,0025,0034,0965.1,+02.7,059,0148,1674930430,10.374 16,0088,0118,0965.4,+02.5,060,0122,1674930730,10.365 16,0144,0194,0965.6,+02.7,059,0123,1674931030,10.364 35,0102,0137,0965.3,+02.7,059,0128,1674931330,10.393 35,0185,0248,0965.5,+02.7,059,0134,1674931630,10.372 37,0046,0063,0965.2,+02.7,060,0133,1674931930,10.363 28,0019,0026,0965.3,+02.7,060,0141,1674932230,10.354 37,0031,0043,0965.7,+02.8,060,0154,1674932530,10.375 35,0016,0022,0965.4,+02.8,060,0162,1674932830,10.354 35,0008,0011,0965.7,+02.8,059,0127,1674933130,10.354 13,0009,0012,0965.6,+02.7,059,0134,1674933430,10.348 16,0007,0010,0965.6,+02.7,060,0137,1674933730,10.345 16,0008,0011,0965.7,+02.7,060,0130,1674934030,10.504 13,0016,0022,0965.8,+02.7,060,0129,1674934330,10.498 16,0051,0069,0965.7,+02.8,060,0126,1674934630,10.496 16,0064,0087,0965.8,+02.8,060,0141,1674934930,10.487 13,0069,0093,0965.8,+02.7,060,0152,1674935230,10.494 13,0179,0240,0965.7,+02.7,060,0141,1674935530,10.495 37,0020,0027,0965.7,+02.6,062,0135,1674935830,10.498 35,0009,0012,0965.8,+02.5,063,0128,1674936130,10.485 16,0007,0010,0965.8,+02.4,064,0134,1674936430,10.478 37,0008,0011,0966.1,+02.5,063,0125,1674936730,10.495 16,0004,0006,0965.6,+02.5,063,0126,1674937030,10.485 18,0004,0006,0965.9,+02.5,064,0135,1674937330,10.479 35,0005,0007,0966.0,+02.6,064,0134,1674937630,10.639 13,0003,0005,0966.1,+02.4,064,0139,1674937930,10.639 33,0005,0007,0966.1,+02.5,064,0139,1674938230,10.618 11,0010,0013,0965.9,+02.6,064,0150,1674938530,10.619 13,0015,0021,0966.2,+02.5,065,0137,1674938830,10.615 13,0100,0134,0966.3,+02.3,066,0141,1674939130,10.619 13,0033,0045,0966.0,+02.3,066,0123,1674939430,10.629 16,0016,0022,0966.1,+02.2,066,0141,1674939730,10.627 13,0035,0048,0966.2,+02.3,066,0124,1674940030,10.62 13,0015,0021,0966.4,+02.4,066,0143,1674940330,10.609 16,0007,0010,0966.4,+02.5,067,0150,1674940630,10.629 25,0011,0015,0966.2,+02.4,067,0153,1674940930,10.604 35,0008,0011,0966.6,+02.5,067,0124,1674941230,10.755 16,0009,0012,0966.8,+02.5,067,0160,1674941533,13.325 16,0010,0013,0966.7,+02.5,067,0101,1674941830,10.756 16,0010,0013,0966.5,+02.4,067,0150,1674942130,10.759 16,0009,0012,0966.7,+02.5,067,0149,1674942430,10.75 13,0008,0011,0966.6,+02.4,067,0144,1674942730,10.749 16,0011,0015,0966.6,+02.4,068,0142,1674943030,10.746 13,0009,0012,0966.7,+02.4,069,0132,1674943330,10.764 16,0006,0008,0966.6,+02.3,068,0133,1674943630,10.758 16,0006,0008,0966.5,+02.3,067,0136,1674943930,10.743 13,0008,0011,0966.4,+02.3,067,0135,1674944230,10.754 35,0006,0008,0966.7,+02.0,068,0138,1674944530,10.739 35,0007,0010,0966.5,+01.8,068,0138,1674944830,10.882 35,0006,0008,0966.2,+01.9,068,0129,1674945130,10.886 35,0005,0007,0966.3,+01.7,068,0135,1674945430,10.898 13,0006,0008,0966.4,+01.7,068,0154,1674945730,10.882 13,0009,0012,0966.3,+01.7,068,0113,1674946030,10.875 16,0005,0007,0966.3,+01.7,068,0160,1674946330,10.99 16,0004,0006,0966.5,+02.0,067,0156,1674946630,10.875 11,0005,0007,0966.6,+01.6,068,0147,1674946930,10.874 25,0004,0006,0966.3,+01.9,067,0134,1674947230,10.872 13,0005,0007,0966.2,+01.9,067,0157,1674947530,10.876 13,0004,0006,0966.3,+01.8,067,0154,1674947830,10.871 13,0005,0007,0966.3,+01.9,067,0125,1674948130,10.862 25,0009,0012,0966.2,+01.8,067,0142,1674948431,11.011 13,0007,0010,0965.9,+01.7,067,0138,1674948731,11.024 13,0006,0008,0966.5,+01.5,068,0134,1674949031,11.022 16,0006,0008,0966.2,+01.6,067,0146,1674949331,11.014 16,0006,0008,0966.1,+01.4,069,0141,1674949631,11.025 16,0006,0008,0966.2,+01.5,069,0134,1674949931,11.005 13,0008,0011,0966.2,+01.4,069,0161,1674950231,11.006 13,0007,0010,0966.0,+01.3,069,0138,1674950531,11.011 16,0006,0008,0966.0,+01.3,069,0137,1674950831,11.014 13,0006,0008,0966.0,+01.4,069,0122,1674951131,11.012 13,0007,0010,0966.0,+01.3,069,0128,1674951431,11.001 16,0005,0007,0966.4,+01.2,069,0125,1674951731,11.006 13,0005,0007,0966.3,+01.1,069,0144,1674952031,11.156 13,0006,0008,0966.3,+01.1,069,0138,1674952331,11.16 35,0008,0011,0966.4,+01.2,069,0144,1674952631,11.156 33,0006,0008,0966.2,+01.1,069,0135,1674952931,11.165 13,0007,0010,0966.5,+01.3,069,0126,1674953231,11.147 13,0006,0008,0966.5,+01.2,069,0142,1674953531,11.236 16,0007,0010,0966.6,+00.9,070,0152,1674953831,11.146 35,0007,0010,0966.5,+01.1,069,0129,1674954131,11.148 33,0013,0017,0966.3,+01.2,069,0140,1674954431,11.141 37,0006,0008,0966.5,+01.1,069,0164,1674954731,11.149 33,0008,0011,0966.5,+01.3,069,0121,1674955031,11.148 13,0007,0010,0966.6,+01.1,069,0130,1674955331,11.14 16,0008,0011,0966.4,+01.0,069,0132,1674955631,11.288 16,0007,0010,0966.5,+01.1,069,0146,1674955931,11.294 16,0007,0010,0966.4,+01.1,069,0149,1674956231,11.277 13,0007,0010,0966.5,+01.1,069,0131,1674956531,11.286 21,0009,0012,0966.6,+01.2,070,0142,1674956831,11.282 13,0008,0011,0966.9,+01.0,069,0139,1674957131,11.288 13,0009,0012,0966.9,+01.1,070,0155,1674957431,11.275 13,0010,0013,0966.7,+01.1,070,0125,1674957731,11.28 13,0014,0018,0966.8,+01.2,070,0168,1674958031,11.279 18,0014,0018,0966.7,+01.1,070,0126,1674958331,11.286 18,0012,0016,0966.9,+01.0,070,0123,1674958631,11.273 21,0012,0016,0966.9,+00.9,071,0142,1674958931,11.275 18,0010,0013,0967.0,+01.0,070,0155,1674959231,11.415 18,0009,0012,0966.9,+00.9,071,0123,1674959531,11.419 21,0012,0016,0967.0,+00.9,071,0132,1674959831,11.45 18,0009,0012,0967.0,+01.0,071,0145,1674960131,11.413 21,0010,0013,0966.7,+01.0,071,0145,1674960431,11.407 18,0011,0015,0966.9,+00.7,072,0129,1674960731,11.401 18,0010,0013,0967.0,+00.9,071,0181,1674961031,11.406 18,0011,0015,0967.1,+00.8,072,0156,1674961331,11.407 21,0014,0018,0967.0,+00.9,072,0126,1674961631,11.411 21,0012,0016,0967.0,+00.9,072,0142,1674961931,11.407 21,0016,0022,0966.7,+00.6,073,0129,1674962231,11.398 18,0019,0026,0967.0,+01.0,072,0142,1674962531,11.409 21,0013,0017,0967.0,+00.9,072,0133,1674962831,11.558 21,0011,0015,0967.4,+00.9,072,0129,1674963131,11.551 21,0011,0015,0967.2,+00.8,072,0160,1674963431,11.55 21,0010,0013,0967.1,+00.8,072,0124,1674963731,11.553 21,0012,0016,0967.2,+00.6,073,0128,1674964031,11.536 21,0012,0016,0967.1,+00.6,073,0128,1674964331,11.549 21,0012,0016,0967.1,+00.6,073,0143,1674964631,11.538 30,0010,0013,0967.2,+00.6,073,0150,1674964931,11.537 30,0011,0015,0967.2,+00.7,072,0130,1674965231,11.532 28,0012,0016,0967.2,+00.7,073,0130,1674965531,11.537 28,0013,0017,0967.4,+00.5,073,0115,1674965831,11.532 28,0013,0017,0967.1,+00.3,074,0142,1674966131,11.533 25,0014,0018,0967.5,+00.5,074,0134,1674966431,11.672 25,0017,0023,0967.5,+00.5,073,0133,1674966731,11.672 25,0019,0026,0967.4,+00.6,073,0156,1674967031,11.679 25,0016,0022,0967.6,+00.6,074,0150,1674967331,11.68 28,0015,0021,0967.4,+00.5,074,0143,1674967631,11.677 28,0017,0023,0967.4,+00.5,073,0152,1674967931,11.674 28,0016,0022,0967.4,+00.5,073,0163,1674968231,11.676 25,0018,0024,0967.5,+00.5,074,0138,1674968531,11.672 28,0015,0021,0967.7,+00.6,073,0141,1674968831,11.663 28,0019,0026,0967.8,+00.8,073,0128,1674969131,11.666 28,0015,0021,0967.6,+00.6,073,0135,1674969431,11.67 28,0055,0074,0967.8,+00.6,073,0132,1674969731,11.665 28,0027,0037,0967.6,+00.7,073,0145,1674970031,11.812 28,0025,0034,0968.0,+00.8,073,0167,1674970331,11.822 25,0037,0050,0967.9,+00.8,073,0126,1674970631,11.821 28,0046,0063,0968.1,+00.8,074,0121,1674970931,11.811 28,0030,0042,0967.9,+00.6,074,0136,1674971231,11.817 28,0020,0027,0968.1,+00.7,073,0161,1674971531,11.816 28,0013,0017,0968.0,+00.7,073,0131,1674971831,11.81 25,0014,0018,0968.0,+00.7,073,0125,1674972131,11.806 25,0020,0027,0968.4,+00.6,073,0123,1674972431,11.813 25,0016,0022,0968.5,+00.7,073,0147,1674972731,11.802 23,0015,0021,0968.4,+00.7,074,0124,1674973031,11.805 25,0014,0018,0968.5,+00.7,073,0132,1674973331,11.806 25,0014,0018,0968.4,+00.7,074,0152,1674973631,11.951 25,0018,0024,0968.6,+00.8,074,0152,1674973931,11.957 25,0021,0028,0968.3,+00.7,073,0126,1674974231,11.962 25,0014,0018,0968.6,+00.7,074,0141,1674974531,11.961 23,0014,0018,0968.8,+00.8,074,0129,1674974831,11.952 25,0020,0027,0968.7,+00.8,073,0124,1674975131,11.969 25,0019,0026,0968.5,+00.6,074,0132,1674975431,11.96 23,0020,0027,0968.7,+00.6,074,0140,1674975731,11.945 23,0019,0026,0968.8,+00.6,074,0139,1674976031,11.95 18,0018,0024,0968.6,+00.7,074,0144,1674976331,11.943 21,0026,0036,0968.6,+00.7,074,0143,1674976631,11.947 21,0022,0029,0968.9,+00.8,074,0150,1674976931,11.949 21,0023,0031,0968.6,+00.7,074,0135,1674977232,12.088 23,0020,0027,0968.8,+00.7,074,0148,1674977532,12.1 21,0019,0026,0969.0,+00.6,073,0146,1674977832,12.104 21,0020,0027,0968.7,+00.7,074,0135,1674978132,12.1 23,0020,0027,0968.9,+00.8,074,0130,1674978432,12.097 18,0013,0017,0969.1,+01.0,073,0158,1674978732,12.092 25,0017,0023,0969.1,+00.7,073,0143,1674979032,12.091 23,0011,0015,0968.9,+00.6,073,0124,1674979332,12.096 25,0015,0021,0969.3,+00.6,074,0139,1674979632,12.095 25,0013,0017,0969.0,+00.6,074,0123,1674979932,12.092 25,0019,0026,0969.2,+00.2,075,0126,1674980232,12.084 23,0016,0022,0969.2,+00.2,075,0156,1674980532,12.102 28,0015,0021,0969.2,+00.2,075,0127,1674980832,12.24 25,0030,0042,0969.1,+00.3,075,0149,1674981132,12.246 25,0019,0026,0969.2,+00.5,075,0129,1674981432,12.232 25,0017,0023,0969.2,+00.2,075,0144,1674981732,12.222 23,0017,0023,0969.1,+00.5,075,0124,1674982032,12.232 28,0019,0026,0969.5,+00.5,074,0144,1674982332,12.234 28,0019,0026,0969.7,+00.5,075,0146,1674982632,12.231 28,0018,0024,0969.3,+00.5,074,0134,1674982932,12.22 28,0027,0037,0969.5,+00.2,075,0151,1674983232,12.216 23,0019,0026,0969.5,+00.4,075,0133,1674983532,12.214 25,0023,0031,0969.4,+00.3,075,0151,1674983832,12.217 28,0020,0027,0969.5,+00.4,075,0133,1674984132,12.227 33,0015,0021,0969.5,+00.9,074,0137,1674984432,12.36 28,0017,0023,0969.1,+00.7,075,0129,1674984732,12.375 28,0017,0023,0969.5,+00.8,074,0125,1674985032,12.368 28,0018,0024,0969.6,+00.4,074,0147,1674985332,12.363 25,0017,0023,0969.2,+00.6,075,0136,1674985632,12.358 25,0020,0027,0969.3,+00.7,075,0135,1674985932,12.367 28,0019,0026,0969.2,+00.7,075,0127,1674986232,12.367 25,0019,0026,0969.1,+00.5,075,0148,1674986532,12.356 25,0021,0028,0969.1,+00.6,075,0142,1674986832,12.344 30,0024,0032,0968.9,+00.8,075,0126,1674987132,12.344 30,0018,0024,0969.2,+01.0,074,0134,1674987432,12.34 28,0015,0021,0969.1,+01.0,074,0124,1674987732,12.355 25,0023,0031,0969.2,+01.0,074,0144,1674988032,12.484 23,0027,0037,0969.0,+01.1,074,0175,1674988332,12.491 25,0025,0034,0968.9,+00.9,074,0149,1674988632,12.496 25,0018,0024,0969.0,+00.9,075,0152,1674988932,12.495 23,0022,0029,0969.0,+00.8,075,0136,1674989232,12.501 25,0017,0023,0968.7,+01.3,075,0135,1674989832,12.484 23,0017,0023,0968.4,+01.3,074,0136,1674990132,12.486 25,0019,0026,0968.7,+01.3,074,0147,1674990432,12.482 25,0019,0026,0968.2,+01.3,075,0153,1674990732,12.474 23,0017,0023,0968.6,+01.1,074,0126,1674991032,12.477 23,0019,0026,0968.6,+01.5,074,0142,1674991332,12.481 23,0015,0021,0968.6,+01.5,074,0157,1674991632,12.624 25,0017,0023,0968.7,+01.5,073,0131,1674992232,12.623 23,0019,0026,0968.6,+01.5,073,0148,1674992532,12.628 23,0019,0026,0968.1,+01.3,075,0135,1674992832,12.628 25,0029,0039,0968.5,+01.5,075,0148,1674993132,12.689 23,0020,0027,0968.4,+01.5,075,0136,1674993432,12.62 28,0030,0042,0968.2,+01.6,074,0140,1674993732,12.614 25,0025,0034,0968.5,+01.8,074,0150,1674994032,12.621 25,0044,0059,0968.4,+01.8,074,0143,1674994332,12.614 25,0063,0086,0968.2,+01.9,074,0123,1674994932,12.616 23,0027,0037,0968.2,+01.8,074,0149,1674995232,12.791 23,0040,0054,0968.0,+01.9,073,0144,1674995532,12.779 25,0024,0032,0968.3,+01.9,074,0118,1674995832,12.767 25,0016,0022,0968.0,+02.0,073,0130,1674996132,12.779 23,0020,0027,0968.1,+01.9,073,0142,1674996432,12.764 23,0031,0043,0968.6,+01.8,073,0129,1674996732,12.763 23,0020,0027,0968.4,+01.8,073,0115,1674997032,12.746 23,0018,0024,0968.5,+01.7,073,0131,1674997332,12.751 23,0021,0028,0968.4,+01.8,074,0138,1674997632,12.745 25,0019,0026,0968.2,+01.6,074,0131,1674997932,12.735 23,0019,0026,0968.6,+01.8,074,0133,1674998232,12.752 23,0026,0036,0968.3,+01.9,074,0143,1674998532,12.752 23,0020,0027,0968.2,+02.1,073,0130,1674998832,12.894 30,0018,0024,0968.5,+02.3,073,0116,1674999132,12.899 23,0017,0023,0968.1,+02.0,073,0153,1674999432,12.917 25,0014,0018,0968.1,+02.0,073,0137,1674999732,12.907 25,0013,0017,0968.4,+02.2,072,0134,1675000035,15.414 25,0027,0037,0968.5,+02.0,073,0126,1675000332,12.896 25,0033,0045,0968.4,+02.2,073,0137,1675000632,12.888 23,0023,0031,0968.7,+02.3,073,0141,1675000932,12.891 23,0015,0021,0968.8,+02.3,071,0145,1675001232,12.885 23,0010,0013,0968.6,+02.2,069,0118,1675001532,12.875 25,0009,0012,0968.5,+02.4,069,0164,1675001832,12.876 23,0009,0012,0968.7,+02.3,069,0131,1675002132,12.864 23,0010,0013,0968.3,+02.4,070,0143,1675002433,13.023 23,0009,0012,0968.8,+02.4,069,0139,1675002733,13.022 23,0008,0011,0968.7,+02.3,068,0139,1675003033,13.023 25,0009,0012,0968.3,+02.4,068,0148,1675003333,13.024 25,0007,0010,0968.5,+02.4,068,0167,1675003633,13.031 25,0014,0018,0968.5,+02.4,069,0148,1675003933,13.002 25,0019,0026,0968.7,+02.4,069,0157,1675004233,13.009 23,0011,0015,0968.7,+02.4,068,0133,1675004533,13.018 25,0008,0011,0968.8,+02.3,068,0137,1675004833,13.021 25,0009,0012,0969.0,+02.3,068,0126,1675005133,13.014 25,0008,0011,0968.7,+02.4,069,0139,1675005433,13.013 21,0009,0012,0968.9,+02.3,068,0137,1675005732,12.993 25,0009,0012,0968.8,+02.3,068,0137,1675006033,13.142 23,0008,0011,0968.5,+02.2,068,0132,1675006333,13.14 25,0010,0013,0968.9,+02.1,068,0139,1675006633,13.144 23,0013,0017,0968.9,+02.0,069,0135,1675007233,13.15 23,0019,0026,0968.9,+02.0,069,0140,1675007533,13.14 23,0022,0029,0968.8,+01.9,069,0144,1675007833,13.137 25,0021,0028,0969.1,+01.7,070,0139,1675008133,13.152 25,0027,0037,0969.2,+01.9,070,0143,1675008433,13.142 23,0027,0037,0969.3,+01.9,071,0135,1675008733,13.146 25,0020,0027,0969.1,+01.9,071,0141,1675009033,13.128 23,0015,0021,0969.3,+01.9,071,0164,1675009333,13.132 23,0013,0017,0969.3,+01.9,071,0131,1675009633,13.347 25,0012,0016,0969.4,+01.8,072,0125,1675009933,13.315 25,0014,0018,0969.1,+01.8,071,0154,1675010233,13.335 25,0011,0015,0969.2,+01.8,071,0134,1675010533,13.304 23,0010,0013,0969.1,+01.8,071,0106,1675010833,13.297 28,0025,0034,0969.4,+01.5,072,0137,1675011133,13.282 28,0020,0027,0969.1,+01.7,072,0132,1675011433,13.259 25,0013,0017,0969.1,+01.4,072,0139,1675011733,13.266 28,0015,0021,0969.0,+01.5,071,0141,1675012033,13.265 25,0018,0024,0969.1,+01.5,071,0135,1675012333,13.272 25,0023,0031,0969.0,+01.2,073,0136,1675012633,13.265 23,0024,0032,0969.2,+01.4,072,0133,1675013233,13.411 25,0023,0031,0968.9,+01.3,072,0141,1675013533,13.404 25,0021,0028,0968.9,+01.3,071,0130,1675013833,13.413 25,0017,0023,0969.0,+01.2,072,0133,1675014133,13.417 25,0045,0060,0968.9,+01.1,073,0136,1675014433,13.431 25,0047,0064,0969.0,+01.2,073,0147,1675014733,13.41 25,0034,0047,0968.8,+01.3,072,0137,1675015033,13.464 25,0033,0045,0969.0,+01.2,072,0144,1675015333,13.442 25,0015,0021,0969.2,+01.4,071,0114,1675015933,13.401 28,0085,0114,0968.9,+01.2,072,0133,1675016233,13.42 25,0041,0055,0969.2,+01.0,073,0133,1675016533,13.52 25,0027,0037,0969.2,+01.0,074,0143,1675016833,13.553 25,0023,0031,0969.1,+01.0,074,0150,1675017133,13.541 25,0018,0024,0969.0,+01.1,073,0141,1675017433,13.555 25,0047,0064,0968.9,+00.9,075,0147,1675017733,13.538 23,0044,0059,0969.0,+00.9,075,0125,1675018033,13.543 25,0048,0065,0969.0,+00.9,075,0141,1675018333,13.554 25,0041,0055,0969.3,+01.0,074,0127,1675018633,13.541 23,0028,0038,0969.0,+00.8,075,0154,1675018933,13.538 23,0030,0042,0968.9,+00.8,075,0154,1675019233,13.543 23,0036,0049,0969.3,+00.8,075,0140,1675019533,13.534 25,0035,0048,0969.3,+00.7,075,0129,1675019833,13.522 25,0044,0059,0969.3,+00.8,075,0120,1675020133,13.539 23,0043,0058,0969.3,+00.6,076,0160,1675020433,13.685 25,0046,0063,0968.9,+00.6,076,0145,1675020733,13.697 23,0048,0065,0969.1,+00.7,075,0133,1675021033,13.691 25,0060,0080,0969.2,+00.5,076,0147,1675021333,13.674 25,0060,0080,0969.3,+00.6,076,0134,1675021633,13.674 25,0055,0074,0969.2,+00.6,076,0136,1675021933,13.674 21,0053,0071,0969.4,+00.7,076,0123,1675022233,13.677 25,0055,0074,0968.8,+00.6,076,0119,1675022533,13.661 25,0052,0070,0969.3,+00.6,076,0117,1675022833,13.678 23,0088,0118,0969.4,+00.4,076,0129,1675023133,13.668 23,0049,0066,0969.0,+00.4,076,0123,1675023433,13.674 25,0072,0097,0969.4,+00.4,076,0141,1675024033,13.811 25,0057,0076,0969.1,+00.6,076,0128,1675024333,13.829 25,0062,0085,0969.2,+00.5,076,0117,1675024633,13.818 23,0074,0100,0969.4,+00.4,077,0153,1675024933,13.829 23,0064,0087,0969.5,+00.4,076,0149,1675025233,13.826 25,0046,0063,0969.6,+00.4,077,0125,1675025533,13.817 23,0042,0057,0969.3,+00.2,077,0125,1675025833,13.827 25,0044,0059,0969.2,+00.3,077,0161,1675026133,13.823 25,0063,0086,0969.4,+00.3,077,0135,1675026433,13.81 23,0032,0044,0969.2,+00.2,077,0144,1675026733,13.809 25,0034,0047,0969.3,+00.3,077,0125,1675027033,13.816 23,0033,0045,0969.2,+00.2,077,0161,1675027333,13.81 25,0035,0048,0969.6,+00.1,077,0124,1675027633,13.971 23,0030,0042,0969.5,+00.1,077,0120,1675027933,13.974 23,0035,0048,0969.2,+00.2,077,0158,1675028233,13.958 23,0056,0075,0969.2,+00.2,077,0124,1675028533,13.962 23,0074,0100,0969.2,+00.1,077,0128,1675028833,13.96 25,0036,0049,0969.5,+00.4,077,0132,1675029133,13.959 25,0033,0045,0969.0,+00.1,077,0146,1675029433,13.96 25,0033,0045,0968.9,+00.1,077,0136,1675029733,13.957 23,0052,0070,0969.1,+00.2,077,0141,1675030034,14.002 23,0027,0037,0969.0,+00.3,076,0150,1675030333,13.947 25,0040,0054,0969.1,+00.2,076,0139,1675030633,13.952 23,0049,0066,0969.1,+00.3,076,0136,1675030933,13.955 23,0035,0048,0969.2,+00.2,076,0127,1675031234,14.095 23,0084,0113,0969.0,+00.2,076,0135,1675031534,14.095 25,0083,0112,0968.8,+00.4,076,0134,1675032134,14.093 23,0066,0090,0968.6,+00.4,076,0133,1675032434,14.104 25,0087,0117,0968.9,+00.3,076,0122,1675032734,14.085 23,0162,0218,0968.6,+00.4,076,0120,1675033034,14.091 25,0100,0134,0969.0,+00.6,075,0122,1675033334,14.09 23,0040,0054,0968.5,+00.6,075,0136,1675033634,14.084 21,0049,0066,0968.9,+00.6,075,0127,1675033934,14.084 23,0031,0043,0968.7,+00.7,075,0139,1675034234,14.078 23,0026,0036,0968.7,+00.8,075,0128,1675034534,14.083 23,0027,0037,0968.7,+00.8,075,0125,1675034834,14.236 23,0025,0034,0969.0,+00.8,075,0133,1675035134,14.233 25,0026,0036,0968.8,+00.8,074,0137,1675035434,14.239 25,0023,0031,0969.0,+00.8,074,0146,1675035734,14.229 25,0029,0039,0968.5,+00.6,075,0138,1675036034,14.218 25,0037,0050,0968.2,+00.5,075,0131,1675036334,14.222 25,0029,0039,0968.4,+00.5,075,0144,1675036634,14.216 25,0033,0045,0968.4,+00.5,075,0127,1675036934,14.209 23,0032,0044,0968.5,+00.6,075,0156,1675037234,14.216 23,0024,0032,0968.6,+00.7,074,0126,1675037534,14.215 25,0024,0032,0968.7,+00.7,075,0120,1675037834,14.216 25,0025,0034,0968.8,+00.8,075,0136,1675038134,14.217 25,0022,0029,0968.5,+00.7,074,0124,1675038434,14.368 25,0024,0032,0968.3,+00.6,075,0137,1675038734,14.372 25,0028,0038,0968.6,+00.7,075,0138,1675039034,14.366 23,0026,0036,0968.3,+00.8,074,0148,1675039334,14.371 23,0028,0038,0968.2,+00.7,074,0131,1675039634,14.365 23,0029,0039,0968.3,+00.6,075,0139,1675039934,14.359 23,0031,0043,0968.4,+00.6,075,0133,1675040234,14.357 23,0028,0038,0968.2,+00.8,075,0132,1675040534,14.353 21,0034,0047,0968.2,+00.5,075,0141,1675040834,14.351 25,0035,0048,0968.2,+00.7,075,0134,1675041134,14.351 25,0035,0048,0968.3,+00.6,075,0157,1675041434,14.353 28,0037,0050,0968.2,+00.5,075,0127,1675041734,14.37 25,0034,0047,0968.1,+00.6,075,0132,1675042034,14.509 25,0029,0039,0967.9,+00.7,075,0137,1675042334,14.51 25,0027,0037,0968.1,+00.8,074,0113,1675042634,14.504 28,0024,0032,0968.1,+00.8,074,0142,1675042934,14.501 28,0023,0031,0968.3,+00.9,073,0146,1675043234,14.498 25,0019,0026,0968.1,+00.8,073,0132,1675043534,14.497 28,0019,0026,0967.6,+00.9,072,0133,1675043834,14.493 25,0017,0023,0967.8,+00.9,072,0150,1675044134,14.487 25,0023,0031,0967.7,+00.6,074,0133,1675044434,14.49 28,0024,0032,0967.5,+00.5,075,0133,1675044734,14.479 23,0026,0036,0967.7,+00.7,075,0133,1675045034,14.488 25,0021,0028,0967.4,+00.6,075,0132,1675045334,14.491 25,0023,0031,0967.5,+00.8,075,0128,1675045634,14.63 25,0024,0032,0967.5,+00.5,074,0157,1675045934,14.666 25,0018,0024,0967.3,+00.5,074,0156,1675046234,14.639 28,0022,0029,0967.2,+00.5,075,0147,1675046534,14.63 25,0023,0031,0967.4,+00.4,075,0128,1675046834,14.634 23,0024,0032,0967.4,+00.5,074,0135,1675047134,14.626 23,0021,0028,0967.3,+00.5,075,0142,1675047434,14.621 25,0025,0034,0967.1,+00.4,075,0124,1675047734,14.618 25,0021,0028,0967.3,+00.4,075,0140,1675048034,14.629 23,0022,0029,0967.4,+00.5,075,0130,1675048334,14.628 23,0026,0036,0967.2,+00.4,076,0120,1675048634,14.626 25,0024,0032,0967.3,+00.3,076,0121,1675048934,14.631 23,0021,0028,0967.3,+00.3,076,0129,1675049234,14.779 25,0023,0031,0967.4,+00.3,075,0129,1675049534,14.786 25,0023,0031,0967.4,+00.1,076,0134,1675049834,14.774 23,0022,0029,0967.6,+00.2,075,0140,1675050134,14.761 23,0021,0028,0967.4,+00.2,075,0132,1675050434,14.762 25,0029,0039,0967.2,+00.3,075,0151,1675050734,14.765 28,0023,0031,0967.2,+00.4,075,0142,1675051034,14.774 25,0020,0027,0967.2,+00.4,075,0141,1675051334,14.763 28,0021,0028,0967.4,+00.1,076,0152,1675051634,14.771 25,0024,0032,0966.9,+00.3,075,0114,1675051934,14.771 25,0020,0027,0967.3,+00.5,075,0137,1675052234,14.772 28,0024,0032,0967.3,+00.5,075,0155,1675052534,14.762 25,0025,0034,0967.3,+00.3,075,0154,1675052834,14.918 25,0024,0032,0967.3,+00.4,075,0131,1675053134,14.919 23,0023,0031,0967.2,+00.2,075,0123,1675053734,14.917 25,0021,0028,0967.1,+00.2,075,0136,1675054034,14.913 25,0020,0027,0967.3,+00.1,075,0111,1675054334,14.907 28,0023,0031,0967.0,+00.3,075,0127,1675054634,14.912 25,0021,0028,0967.1,+00.3,075,0145,1675054934,14.903 28,0024,0032,0967.3,+00.4,074,0150,1675055234,14.899 23,0025,0034,0966.9,+00.3,074,0139,1675055534,14.9 25,0030,0042,0967.3,+00.0,075,0154,1675055834,14.901 25,0023,0031,0967.2,+00.0,075,0142,1675056134,14.893 25,0020,0027,0967.3,+00.1,075,0160,1675056435,15.046 25,0024,0032,0967.3,-00.3,075,0136,1675056735,15.05 28,0043,0058,0967.0,-00.2,075,0139,1675057035,15.051 28,0042,0057,0967.2,-00.1,075,0131,1675057335,15.052 28,0031,0043,0967.3,-00.3,075,0126,1675057635,15.051 28,0033,0045,0967.2,-00.1,075,0143,1675057935,15.06 28,0024,0032,0967.1,-00.1,075,0136,1675058235,15.043 28,0020,0027,0967.3,+00.1,075,0121,1675058535,15.057 28,0031,0043,0967.4,+00.1,075,0140,1675058835,15.051 28,0023,0031,0967.4,+00.0,074,0137,1675059135,15.041 25,0022,0029,0967.2,-00.1,075,0137,1675059435,15.05 25,0024,0032,0967.6,-00.1,075,0141,1675059735,15.097 23,0020,0027,0967.4,-00.2,075,0131,1675060035,15.194 25,0028,0038,0967.3,-00.1,075,0138,1675060335,15.2 25,0017,0023,0967.5,+00.1,075,0147,1675060635,15.191 25,0024,0032,0967.4,-00.1,074,0128,1675060935,15.193 25,0015,0021,0967.2,-00.0,075,0112,1675061235,15.193 28,0015,0021,0967.4,+00.1,074,0173,1675061535,15.194 25,0013,0017,0967.4,+00.1,074,0131,1675061835,15.207 25,0013,0017,0967.5,+00.3,074,0138,1675062135,15.188 28,0016,0022,0967.5,+00.2,074,0133,1675062435,15.188 25,0026,0036,0967.2,+00.1,074,0150,1675062735,15.184 25,0021,0028,0967.6,+00.2,074,0118,1675063035,15.185 25,0021,0028,0967.3,+00.1,074,0134,1675063335,15.198 28,0016,0022,0967.4,+00.1,074,0125,1675063635,15.327 28,0016,0022,0967.2,+00.0,075,0161,1675063935,15.334 30,0015,0021,0967.3,+00.3,074,0130,1675064235,15.332 28,0013,0017,0967.4,+00.2,074,0135,1675064535,15.336 25,0013,0017,0967.5,+00.2,074,0123,1675064835,15.325 28,0015,0021,0967.3,+00.3,074,0131,1675065135,15.328 28,0014,0018,0967.5,+00.5,074,0157,1675065435,15.321 25,0014,0018,0967.2,+00.4,073,0144,1675065735,15.32 28,0013,0017,0967.1,+00.6,073,0134,1675066035,15.317 25,0015,0021,0966.9,+00.5,073,0141,1675066335,15.322 23,0007,0010,0967.4,+00.5,070,0160,1675066635,15.319 25,0010,0013,0967.3,+00.5,070,0134,1675066935,15.314 28,0007,0010,0966.9,+00.7,068,0123,1675067235,15.451 25,0007,0010,0966.9,+00.6,068,0156,1675067535,15.462 30,0008,0011,0966.9,+01.0,068,0144,1675067835,15.456 28,0010,0013,0967.2,+00.9,068,0132,1675068135,15.476 28,0008,0011,0967.0,+00.9,068,0135,1675068435,15.468 28,0006,0008,0967.2,+00.8,066,0145,1675068735,15.456 28,0006,0008,0967.2,+00.9,065,0139,1675069035,15.455 30,0006,0008,0966.9,+01.0,066,0134,1675069335,15.451 28,0008,0011,0966.9,+00.9,066,0144,1675069635,15.453 25,0007,0010,0966.8,+00.9,065,0148,1675069935,15.446 25,0008,0011,0966.7,+00.9,065,0142,1675070235,15.436 23,0007,0010,0966.8,+00.9,066,0121,1675070535,15.442 33,0008,0011,0966.5,+00.9,067,0116,1675070835,15.599 25,0008,0011,0966.2,+01.2,067,0139,1675071138,18.106 25,0691,0931,0966.4,+01.2,068,0116,1675071435,15.588 25,0073,0098,0966.4,+01.3,067,0150,1675071735,15.613 23,0022,0029,0966.3,+01.3,067,0126,1675072035,15.592 25,0030,0042,0966.3,+01.3,067,0146,1675072335,15.59 25,0071,0096,0966.3,+01.1,067,0141,1675072635,15.598 25,0029,0039,0966.0,+01.2,068,0140,1675072935,15.591 28,0011,0015,0965.8,+01.3,068,0156,1675073235,15.595 23,0014,0018,0965.9,+01.3,068,0122,1675073535,15.589 25,0013,0017,0966.1,+01.3,067,0122,1675073835,15.59 23,0053,0071,0965.8,+01.2,068,0131,1675074135,15.601 25,0138,0186,0965.9,+01.3,068,0154,1675074435,15.762 23,0023,0031,0965.5,+01.4,068,0165,1675074735,15.757 21,0017,0023,0965.7,+01.2,067,0132,1675075035,15.747 21,0161,0217,0965.2,+01.4,068,0137,1675075335,15.735 25,0019,0026,0965.3,+02.1,066,0122,1675075935,15.826 21,0018,0024,0965.1,+02.2,064,0135,1675076235,15.743 21,0029,0039,0965.0,+02.2,063,0129,1675076535,15.784 21,0023,0031,0965.0,+02.2,064,0166,1675076835,15.728 23,0010,0013,0965.0,+02.2,062,0124,1675077135,15.728 23,0008,0011,0964.7,+02.2,061,0130,1675077435,15.749 23,0008,0011,0964.6,+02.3,061,0134,1675077735,15.735 23,0085,0114,0964.7,+02.5,062,0129,1675078035,15.888 23,0015,0021,0964.3,+02.4,059,0131,1675078335,15.882 23,0038,0052,0964.2,+02.3,060,0135,1675078935,15.917 23,0064,0087,0964.0,+02.6,062,0158,1675079235,15.93 23,0062,0085,0964.1,+02.5,062,0153,1675079535,15.87 23,0027,0037,0964.0,+02.5,062,0124,1675079835,15.868 25,0032,0044,0964.1,+02.5,063,0148,1675080135,15.868 30,0009,0012,0964.2,+02.3,062,0135,1675080435,15.86 25,0011,0015,0964.0,+02.2,062,0158,1675080735,15.849 23,0019,0026,0963.8,+02.1,062,0135,1675081035,15.854 23,0025,0034,0963.7,+02.1,062,0131,1675081335,15.858 25,0017,0023,0963.6,+02.0,061,0136,1675081636,16.007 25,0034,0047,0963.7,+02.1,062,0169,1675081936,16.008 25,0058,0078,0963.5,+02.1,062,0126,1675082236,16.003 25,0028,0038,0963.5,+02.0,062,0141,1675082535,15.994 28,0012,0016,0963.3,+01.8,063,0120,1675082835,15.995 23,0010,0013,0963.5,+02.1,062,0131,1675083135,15.994 25,0011,0015,0963.2,+01.8,062,0151,1675083436,16.003 25,0009,0012,0963.1,+01.9,062,0136,1675083736,16 25,0010,0013,0963.1,+01.9,063,0132,1675084035,15.999 23,0011,0015,0963.4,+01.9,063,0120,1675084335,15.99 25,0009,0012,0963.4,+01.9,062,0146,1675084635,15.985 23,0011,0015,0963.4,+02.0,062,0138,1675084936,16.029 23,0012,0016,0963.4,+01.9,063,0141,1675085536,16.129 25,0010,0013,0963.3,+01.9,063,0147,1675085836,16.131 25,0018,0024,0963.2,+01.8,063,0135,1675086136,16.124 25,0035,0048,0963.2,+01.8,064,0130,1675086436,16.117 25,0025,0034,0963.2,+01.8,064,0157,1675086736,16.122 25,0011,0015,0963.1,+01.9,062,0144,1675087036,16.119 25,0010,0013,0963.1,+01.8,063,0143,1675087336,16.12 25,0011,0015,0962.8,+01.8,062,0134,1675087636,16.118 25,0020,0027,0962.8,+01.8,063,0137,1675087936,16.111 23,0010,0013,0963.0,+01.7,062,0155,1675088236,16.143 30,0009,0012,0962.7,+01.6,061,0136,1675088536,16.113 30,0014,0018,0962.8,+01.6,062,0144,1675088836,16.325 25,0042,0057,0962.6,+01.5,061,0151,1675089136,16.255 23,0016,0022,0962.7,+01.6,062,0108,1675089436,16.403 23,0017,0023,0962.9,+01.6,062,0143,1675089736,16.391 30,0021,0028,0962.6,+01.4,062,0129,1675090339,19.229 23,0043,0058,0962.5,+01.4,062,0127,1675090636,16.337 25,0049,0066,0962.5,+01.4,062,0124,1675090936,16.297 23,0044,0059,0962.7,+01.3,063,0117,1675091239,19.224 25,0041,0055,0962.6,+01.2,064,0121,1675091539,19.227 28,0032,0044,0962.7,+01.2,065,0139,1675091836,16.311 25,0034,0047,0962.7,+01.2,065,0143,1675092138,18.766 23,0025,0034,0962.7,+01.2,065,0142,1675092436,16.474 23,0017,0023,0962.9,+01.4,065,0143,1675092738,18.975 25,0024,0032,0962.5,+01.3,065,0116,1675093039,19.378 23,0032,0044,0962.7,+01.4,065,0161,1675093339,19.013 25,0010,0013,0962.5,+01.3,063,0149,1675093936,16.426 25,0012,0016,0962.5,+01.3,063,0138,1675094236,16.4 25,0028,0038,0962.3,+01.2,064,0160,1675094836,16.376 25,0014,0018,0962.3,+00.5,067,0120,1675095736,16.358 25,0053,0071,0962.4,+00.4,068,0147,1675096036,16.526 25,0054,0073,0962.3,+00.4,068,0119,1675096336,16.578 25,0024,0032,0962.2,+00.6,067,0140,1675096936,16.529 25,0021,0028,0962.2,+00.5,067,0136,1675097236,16.525 25,0028,0038,0962.1,+00.2,068,0144,1675098136,16.494 28,0014,0018,0962.2,-00.2,069,0151,1675099336,16.502 25,0024,0032,0962.0,-00.3,069,0144,1675099636,16.652 28,0017,0023,0961.8,-00.1,068,0108,1675101136,16.645 30,0026,0036,0961.7,-00.0,068,0138,1675101736,16.637 30,0021,0028,0961.7,-00.1,068,0127,1675102636,16.638 28,0019,0026,0961.7,-00.4,068,0132,1675103536,16.797 28,0020,0027,0961.2,-00.7,069,0156,1675103836,16.794 30,0019,0026,0961.5,-00.5,069,0136,1675104136,16.793 28,0020,0027,0961.6,-00.4,069,0143,1675104436,16.809 30,0018,0024,0961.4,-00.5,069,0124,1675104736,16.794 28,0019,0026,0961.2,-00.6,069,0160,1675105036,16.787 28,0021,0028,0961.2,-00.7,068,0138,1675105336,16.802 30,0018,0024,0961.2,-00.7,068,0139,1675105636,16.788 30,0020,0027,0961.2,-00.7,068,0147,1675105936,16.796 30,0023,0031,0961.2,-00.8,068,0140,1675106236,16.797 30,0019,0026,0961.1,-00.9,068,0124,1675106536,16.801 30,0016,0022,0961.4,-01.0,068,0129,1675106836,16.932 30,0017,0023,0961.1,-01.1,067,0154,1675107136,16.95 33,0020,0027,0961.3,-01.0,068,0148,1675107436,16.941 33,0022,0029,0961.0,-01.3,068,0139,1675107736,16.936 28,0021,0028,0961.1,-01.1,068,0135,1675108036,16.943 33,0017,0023,0961.0,-01.3,067,0143,1675108336,16.928 30,0017,0023,0960.7,-01.3,067,0139,1675108636,16.943 28,0018,0024,0960.6,-01.4,067,0151,1675108936,16.934 30,0022,0029,0960.9,-01.4,067,0153,1675109236,16.936 30,0021,0028,0960.8,-01.5,067,0130,1675109536,16.938 33,0017,0023,0960.9,-01.6,068,0154,1675109836,16.947 33,0022,0029,0960.8,-01.3,067,0126,1675110136,16.941 33,0014,0018,0960.7,-01.6,067,0133,1675110437,17.098 33,0011,0015,0960.7,-01.8,067,0134,1675110737,17.087 30,0014,0018,0960.7,-01.8,067,0121,1675111037,17.096 33,0013,0017,0960.7,-01.8,067,0122,1675111337,17.105 33,0013,0017,0960.7,-01.8,067,0162,1675111637,17.084 30,0012,0016,0960.4,-02.0,066,0144,1675111937,17.089 33,0018,0024,0960.3,-02.0,066,0113,1675112237,17.088 33,0020,0027,0960.8,-02.1,067,0136,1675112537,17.09 30,0014,0018,0960.5,-02.2,066,0128,1675112837,17.085 30,0014,0018,0960.4,-02.3,065,0125,1675113137,17.087 30,0010,0013,0960.0,-02.4,065,0135,1675113437,17.09 33,0014,0018,0960.3,-02.5,065,0133,1675113737,17.096 30,0012,0016,0960.1,-02.5,066,0110,1675114037,17.245 33,0018,0024,0960.0,-02.5,066,0133,1675114337,17.239 28,0014,0018,0960.2,-02.4,066,0135,1675114637,17.253 37,0010,0013,0960.4,-02.6,066,0145,1675114937,17.252 30,0012,0016,0960.2,-02.6,066,0129,1675115237,17.25 33,0011,0015,0960.1,-02.5,066,0124,1675115537,17.238 33,0011,0015,0960.0,-02.5,066,0127,1675115837,17.245 30,0011,0015,0960.1,-02.7,066,0129,1675116137,17.244 33,0011,0015,0959.9,-02.8,065,0127,1675116437,17.245 33,0010,0013,0960.0,-02.8,065,0109,1675116737,17.233 33,0013,0017,0960.2,-02.6,066,0129,1675117037,17.225 33,0015,0021,0960.1,-02.6,067,0126,1675117337,17.25 33,0012,0016,0960.0,-02.6,067,0148,1675117637,17.392 40,0013,0017,0960.1,-02.7,067,0154,1675117937,17.392 40,0013,0017,0960.1,-02.6,067,0150,1675118237,17.397 30,0015,0021,0960.4,-02.5,067,0146,1675118537,17.388 33,0016,0022,0960.1,-02.4,067,0145,1675118837,17.393 30,0014,0018,0960.3,-02.4,068,0127,1675119137,17.387 30,0017,0023,0960.2,-02.5,069,0124,1675119437,17.383 33,0018,0024,0960.3,-02.6,068,0147,1675119737,17.386 30,0012,0016,0960.0,-02.5,068,0136,1675120037,17.382 30,0013,0017,0959.9,-02.4,068,0149,1675120337,17.386 33,0016,0022,0960.0,-02.4,068,0137,1675120637,17.391 30,0019,0026,0960.1,-02.3,068,0137,1675120937,17.4 33,0019,0026,0959.8,-02.5,069,0131,1675121237,17.541 33,0018,0024,0959.9,-02.4,069,0123,1675121537,17.548 30,0017,0023,0960.0,-02.4,069,0145,1675121837,17.544 33,0017,0023,0959.5,-02.2,069,0125,1675122137,17.531 35,0017,0023,0959.8,-02.1,068,0145,1675122437,17.548 35,0014,0018,0959.4,-02.2,068,0148,1675122737,17.539 33,0013,0017,0959.6,-02.2,068,0166,1675123037,17.536 35,0017,0023,0959.7,-02.2,068,0147,1675123337,17.535 30,0019,0026,0959.7,-02.1,069,0146,1675123637,17.544 28,0016,0022,0959.8,-02.1,069,0155,1675123937,17.529 33,0015,0021,0959.8,-02.1,069,0162,1675124237,17.628 37,0016,0022,0959.8,-02.5,069,0142,1675124537,17.554 35,0017,0023,0959.7,-02.3,069,0150,1675124837,17.704 35,0017,0023,0959.6,-02.2,069,0157,1675125137,17.699 35,0018,0024,0959.5,-02.2,069,0129,1675125437,17.693 35,0016,0022,0959.2,-02.1,069,0129,1675125737,17.696 37,0020,0027,0959.3,-02.2,070,0166,1675126037,17.758 33,0016,0022,0959.4,-02.0,069,0148,1675126337,17.69 35,0019,0026,0959.5,-01.9,069,0124,1675126637,17.701 33,0019,0026,0959.3,-02.0,069,0145,1675126937,17.701 33,0018,0024,0959.4,-01.9,070,0129,1675127237,17.681 33,0019,0026,0959.4,-01.8,070,0139,1675127537,17.692 33,0019,0026,0959.7,-01.7,069,0128,1675127837,17.688 33,0015,0021,0959.5,-01.9,069,0135,1675128137,17.692 35,0018,0024,0959.6,-01.8,069,0141,1675128437,17.844 35,0016,0022,0959.2,-02.0,070,0163,1675128737,17.84 33,0016,0022,0959.7,-01.8,070,0144,1675129037,17.849 35,0017,0023,0959.8,-01.8,070,0131,1675129337,17.862 37,0017,0023,0959.6,-01.8,070,0119,1675129637,17.841 35,0016,0022,0959.2,-01.7,070,0146,1675129937,17.828 37,0018,0024,0959.4,-01.6,069,0130,1675130237,17.829 35,0015,0021,0959.5,-01.6,069,0123,1675130537,17.84 33,0016,0022,0959.2,-01.7,070,0137,1675130837,17.975 35,0016,0022,0959.3,-01.7,070,0165,1675131137,17.828 33,0015,0021,0959.0,-01.8,070,0140,1675131437,17.841 35,0018,0024,0959.0,-01.7,070,0153,1675131737,17.851 33,0015,0021,0959.3,-01.6,070,0130,1675132037,17.99 35,0016,0022,0959.3,-01.6,070,0146,1675132337,17.994 30,0018,0024,0959.1,-01.7,071,0150,1675132637,17.991 35,0014,0018,0959.4,-01.5,070,0152,1675132937,17.982 35,0015,0021,0959.1,-01.5,070,0159,1675133237,17.985 35,0016,0022,0959.0,-01.5,070,0151,1675133537,17.976 33,0017,0023,0959.0,-01.4,070,0150,1675133837,17.983 33,0018,0024,0959.1,-01.5,069,0151,1675134137,17.99 33,0017,0023,0958.8,-01.4,070,0132,1675134437,17.991 30,0017,0023,0959.1,-01.5,071,0142,1675134737,17.978 33,0020,0027,0958.9,-01.4,070,0131,1675135037,17.977 30,0019,0026,0959.0,-01.4,071,0139,1675135337,17.986 33,0017,0023,0958.9,-01.4,070,0123,1675135638,18.137 35,0017,0023,0959.0,-01.4,070,0124,1675135938,18.132 33,0018,0024,0959.1,-01.4,070,0133,1675136238,18.133 30,0012,0016,0959.1,-01.3,068,0147,1675136538,18.139 33,0015,0021,0959.0,-01.5,070,0157,1675136838,18.13 33,0014,0018,0959.2,-01.5,070,0151,1675137138,18.132 30,0016,0022,0959.2,-01.4,070,0119,1675137438,18.134 33,0022,0029,0959.4,-01.6,070,0141,1675137738,18.133 33,0018,0024,0959.4,-01.5,070,0137,1675138038,18.136 33,0019,0026,0959.3,-01.6,071,0161,1675138338,18.145 35,0017,0023,0959.2,-01.7,071,0134,1675138638,18.139 35,0020,0027,0959.2,-01.6,071,0137,1675138938,18.146 33,0024,0032,0959.5,-01.7,071,0137,1675139238,18.297 35,0016,0022,0959.3,-01.6,070,0120,1675139538,18.298 33,0014,0018,0959.3,-01.5,070,0141,1675139838,18.282 33,0015,0021,0959.4,-01.5,070,0126,1675140138,18.284 33,0016,0022,0959.6,-01.4,070,0129,1675140438,18.284 35,0015,0021,0959.6,-01.4,070,0153,1675140738,18.276 35,0014,0018,0959.4,-01.3,070,0155,1675141038,18.278 35,0013,0017,0959.6,-01.4,070,0128,1675141338,18.287 35,0014,0018,0959.4,-01.4,070,0156,1675141638,18.276 30,0015,0021,0959.4,-01.3,070,0133,1675141938,18.279 33,0016,0022,0959.8,-01.3,070,0162,1675142238,18.274 33,0015,0021,0959.7,-01.3,070,0138,1675142538,18.287 35,0018,0024,0959.7,-01.3,070,0118,1675142838,18.422 35,0017,0023,0960.0,-01.3,070,0149,1675143138,18.432 33,0016,0022,0959.9,-01.2,070,0133,1675143438,18.425 33,0014,0018,0959.8,-01.3,070,0150,1675143738,18.434 33,0014,0018,0959.9,-01.3,070,0150,1675144038,18.417 33,0016,0022,0960.0,-01.3,069,0133,1675144338,18.424 33,0022,0029,0960.2,-01.2,070,0164,1675144638,18.425 35,0017,0023,0959.9,-01.2,070,0142,1675144938,18.42 33,0020,0027,0960.1,-01.2,071,0126,1675145238,18.415 33,0018,0024,0960.0,-01.2,070,0133,1675145538,18.422 33,0021,0028,0960.2,-01.3,070,0125,1675145838,18.43 33,0024,0032,0960.2,-01.1,070,0140,1675146138,18.428 30,0021,0028,0960.2,-01.1,070,0124,1675146438,18.579 30,0017,0023,0960.2,-01.3,071,0127,1675146738,18.577 33,0023,0031,0960.2,-01.2,071,0131,1675147038,18.572 33,0061,0081,0960.2,-01.1,071,0126,1675147338,18.572 33,0087,0117,0960.4,-01.1,070,0135,1675147638,18.57 30,0057,0076,0960.2,-01.1,071,0132,1675147938,18.593 35,0030,0042,0960.4,-01.1,071,0134,1675148238,18.564 35,0031,0043,0960.4,-01.1,071,0155,1675148538,18.561 33,0027,0037,0960.5,-01.0,071,0144,1675148838,18.564 33,0030,0042,0960.3,-00.9,071,0145,1675149138,18.564 30,0026,0036,0960.4,-00.7,070,0125,1675149438,18.566 30,0025,0034,0960.7,-00.9,071,0139,1675149738,18.572 28,0014,0018,0960.6,-00.7,069,0119,1675150038,18.708 28,0017,0023,0960.9,-00.3,070,0149,1675150638,18.709 30,0012,0016,0960.7,-00.1,069,0136,1675151238,18.715 33,0016,0022,0961.0,+00.1,070,0146,1675151838,18.701 30,0014,0018,0961.0,+00.2,068,0132,1675152138,18.702 33,0011,0015,0960.9,+00.4,068,0161,1675152438,18.704 33,0010,0013,0960.9,+00.3,068,0135,1675152738,18.701 33,0011,0015,0960.9,+00.4,069,0119,1675153038,18.699 30,0016,0022,0961.3,+00.6,068,0138,1675153638,18.854 33,0013,0017,0961.1,+00.7,068,0130,1675153938,18.867 40,0011,0015,0961.4,+00.7,067,0138,1675154238,18.846 28,0005,0007,0961.5,+01.2,060,0127,1675154838,18.901 28,0005,0007,0961.7,+01.1,062,0133,1675155138,18.847 28,0005,0007,0961.5,+01.3,064,0150,1675155438,18.853 25,0004,0006,0961.8,+01.2,064,0140,1675156038,18.86 25,0004,0006,0961.9,+01.3,062,0151,1675156338,18.85 23,0003,0005,0961.7,+01.3,061,0151,1675156638,18.856 21,0005,0007,0961.6,+01.8,061,0163,1675157538,19 23,0004,0006,0961.8,+02.0,061,0140,1675157838,18.994 23,0004,0006,0961.5,+02.6,061,0135,1675158138,18.989 23,0005,0007,0961.5,+02.6,060,0120,1675158438,18.991 23,0006,0008,0961.4,+02.5,060,0138,1675158738,18.998 21,0006,0008,0961.8,+03.5,056,0164,1675159338,18.976 23,0005,0007,0961.7,+03.4,058,0135,1675159638,18.959 23,0005,0007,0961.4,+03.6,056,0134,1675159938,18.973 25,0005,0007,0961.5,+03.9,056,0135,1675160238,18.964 25,0004,0006,0961.6,+04.6,056,0119,1675160538,18.965 25,0004,0006,0961.3,+04.3,054,0141,1675160839,19.115 23,0004,0006,0961.5,+04.0,054,0132,1675161139,19.113 25,0004,0006,0961.6,+04.6,054,0116,1675161439,19.116 25,0003,0005,0961.4,+04.1,056,0147,1675161739,19.109 25,0005,0007,0961.5,+04.8,056,0126,1675162039,19.104 25,0006,0008,0961.4,+04.7,056,0129,1675162339,19.093 25,0005,0007,0961.5,+05.5,054,0151,1675162639,19.099 23,0004,0006,0961.5,+05.6,053,0124,1675162939,19.159 28,0004,0006,0961.2,+05.5,053,0142,1675163239,19.092 25,0006,0008,0961.3,+05.4,054,0139,1675163539,19.089 25,0004,0006,0961.2,+05.4,053,0152,1675163839,19.084 25,0004,0006,0961.4,+05.4,053,0126,1675164139,19.089 28,0003,0005,0961.4,+05.2,053,0140,1675164439,19.223 25,0005,0007,0961.4,+04.7,056,0114,1675164739,19.224 25,0005,0007,0961.2,+04.4,056,0117,1675165339,19.225 25,0004,0006,0961.4,+03.9,056,0151,1675165639,19.219 25,0005,0007,0961.1,+03.7,057,0141,1675166239,19.223 23,0003,0005,0961.4,+04.0,057,0145,1675166539,19.214 25,0004,0006,0961.6,+04.0,058,0137,1675166839,19.205 25,0003,0005,0961.1,+04.3,056,0132,1675167139,19.217 23,0003,0005,0961.5,+04.8,053,0143,1675167439,19.211 25,0004,0006,0961.6,+04.9,053,0145,1675167739,19.209 25,0004,0006,0961.3,+04.7,054,0112,1675168039,19.359 23,0004,0006,0961.2,+04.6,055,0141,1675168339,19.351 23,0004,0006,0961.6,+04.4,053,0157,1675168639,19.344 25,0003,0005,0961.5,+04.0,053,0131,1675168939,19.345 33,0004,0006,0961.5,+04.4,054,0120,1675169239,19.338 23,0004,0006,0961.7,+04.1,052,0141,1675169539,19.343 25,0004,0006,0961.7,+04.1,054,0151,1675169839,19.333 21,0003,0005,0961.6,+04.3,054,0139,1675170139,19.327 23,0008,0011,0961.5,+04.0,054,0124,1675170439,19.338 23,0006,0008,0961.3,+04.0,055,0146,1675170739,19.348 25,0005,0007,0961.6,+03.7,057,0144,1675171039,19.326 28,0005,0007,0961.6,+03.7,058,0159,1675171339,19.335 25,0005,0007,0961.5,+04.0,058,0134,1675171639,19.492 25,0003,0005,0961.6,+04.4,054,0135,1675171939,19.463 25,0005,0007,0961.5,+04.4,052,0137,1675172239,19.468 25,0003,0005,0961.4,+04.5,053,0159,1675172539,19.457 25,0004,0006,0962.0,+04.2,053,0124,1675172839,19.46 23,0004,0006,0961.5,+03.7,055,0116,1675173139,19.457 35,0005,0007,0961.5,+03.7,059,0117,1675173739,19.449 23,0005,0007,0961.4,+03.6,058,0150,1675174039,19.44 25,0004,0006,0961.8,+03.5,059,0125,1675174339,19.441 25,0005,0007,0961.8,+03.3,060,0157,1675174939,19.45 25,0004,0006,0961.8,+03.5,060,0136,1675175239,19.582 25,0005,0007,0961.8,+03.5,060,0163,1675175539,19.604 30,0009,0012,0961.6,+03.4,060,0147,1675175839,19.602 28,0011,0015,0962.1,+03.2,059,0154,1675176139,19.588 25,0005,0007,0962.0,+03.1,059,0163,1675176439,19.599 23,0009,0012,0962.1,+02.6,064,0139,1675176739,19.577 28,0011,0015,0962.5,+02.6,064,0126,1675177039,19.59 25,0004,0006,0962.3,+02.4,066,0157,1675177339,19.574 25,0004,0006,0962.3,+02.6,065,0137,1675177639,19.598 28,0005,0007,0962.1,+02.5,066,0143,1675177939,19.576 25,0004,0006,0962.4,+02.5,065,0136,1675178239,19.582 28,0005,0007,0962.7,+02.4,065,0134,1675178539,19.583 28,0004,0006,0962.5,+02.2,066,0130,1675178839,19.732 25,0007,0010,0962.9,+02.1,066,0134,1675179139,19.735 28,0004,0006,0962.6,+02.2,066,0136,1675179439,19.714 25,0008,0011,0962.7,+02.2,067,0146,1675179739,19.734 25,0004,0006,0962.9,+02.1,066,0139,1675180339,19.721 28,0004,0006,0962.8,+02.0,067,0156,1675180639,19.925 25,0004,0006,0962.9,+01.9,068,0145,1675180939,19.7 25,0011,0015,0963.0,+01.9,068,0157,1675181539,19.707 25,0005,0007,0963.1,+01.7,068,0126,1675181839,19.712 25,0006,0008,0963.0,+01.7,069,0126,1675182139,19.704 28,0005,0007,0963.4,+01.6,070,0161,1675182439,19.848 28,0005,0007,0963.1,+01.5,069,0155,1675182740,20.036 28,0004,0006,0963.3,+01.3,070,0141,1675183039,19.847 28,0005,0007,0963.6,+01.2,070,0142,1675183339,19.848 25,0006,0008,0963.2,+01.0,072,0142,1675183639,19.985 35,0008,0011,0963.4,+00.9,073,0129,1675184539,19.886 25,0010,0013,0963.6,+01.0,073,0145,1675184839,19.847 35,0007,0010,0963.6,+00.6,074,0145,1675185139,19.894 28,0006,0008,0963.7,+00.9,073,0143,1675185439,19.847 35,0003,0005,0964.1,+00.8,073,0150,1675185739,19.881 25,0002,0003,0963.8,+00.8,073,0152,1675186039,19.993 35,0003,0005,0963.6,+00.9,073,0144,1675186340,20.01 25,0003,0005,0963.6,+00.9,072,0142,1675186640,20.009 25,0003,0005,0963.9,+01.1,072,0167,1675187239,19.981 25,0008,0011,0963.7,+00.9,071,0137,1675187539,19.992 23,0009,0012,0963.9,+01.0,072,0152,1675187840,20.013 23,0004,0006,0964.0,+00.9,072,0136,1675188139,19.986 25,0005,0007,0964.1,+01.0,070,0133,1675188739,19.978 25,0007,0010,0964.0,+01.0,071,0131,1675189039,19.977 23,0007,0010,0964.3,+00.9,072,0145,1675189339,19.976 28,0012,0016,0964.3,+00.9,072,0144,1675189940,20.126 25,0009,0012,0964.0,+00.9,072,0121,1675190240,20.11 23,0010,0013,0964.3,+00.9,072,0169,1675190840,20.112 23,0018,0024,0964.2,+01.0,072,0162,1675191140,20.109 25,0008,0011,0964.2,+00.8,072,0111,1675191740,20.107 25,0009,0012,0964.2,+00.9,073,0153,1675192040,20.114 25,0009,0012,0964.4,+00.7,072,0141,1675193240,20.258 25,0013,0017,0964.2,+00.7,072,0155,1675193540,20.258 25,0024,0032,0964.4,+00.5,072,0122,1675195040,20.234 28,0011,0015,0964.8,+00.7,072,0157,1675195340,20.274 25,0078,0106,0964.4,+00.6,072,0142,1675195640,20.238 25,0022,0029,0965.0,+00.5,072,0132,1675196840,20.4 25,0017,0023,0964.9,+00.4,073,0128,1675197140,20.399 23,0033,0045,0965.0,+00.5,073,0109,1675197440,20.386 25,0043,0058,0965.1,+00.5,072,0116,1675198040,20.386 23,0011,0015,0964.8,-00.3,070,0142,1675201340,20.529 23,0011,0015,0964.9,-00.3,070,0144,1675201640,20.529 25,0014,0018,0964.9,-00.3,070,0130,1675202240,20.544 25,0011,0015,0964.8,-00.3,070,0141,1675202540,20.514 25,0008,0011,0964.8,-00.4,070,0125,1675202844,24.192 25,0006,0008,0965.1,-00.4,070,0148,1675203440,20.519 25,0006,0008,0965.2,-00.3,070,0121,1675203740,20.528 23,0006,0008,0965.0,-00.2,070,0150,1675204040,20.676 25,0005,0007,0965.2,-00.1,070,0141,1675204340,20.675 23,0004,0006,0965.1,-00.0,070,0126,1675204640,20.679 25,0004,0006,0965.2,+00.1,069,0141,1675204940,20.672 25,0008,0011,0965.1,+00.1,069,0151,1675205240,20.671 25,0006,0008,0965.2,-00.3,069,0133,1675205840,20.668 23,0041,0055,0964.8,-00.3,070,0136,1675206440,20.66 23,0010,0013,0965.1,-00.4,069,0158,1675207040,20.663 25,0011,0015,0965.1,-00.2,069,0147,1675207340,20.664 25,0006,0008,0965.1,-00.4,069,0120,1675207640,20.81 28,0005,0007,0965.3,-00.5,069,0133,1675208240,20.806 25,0006,0008,0965.1,-00.4,070,0135,1675208540,20.797 21,0003,0005,0965.1,-00.3,070,0149,1675208840,20.81 23,0005,0007,0965.5,-00.4,070,0141,1675209140,20.813 30,0004,0006,0965.1,-00.4,070,0149,1675209440,20.808 25,0004,0006,0965.5,-00.3,070,0150,1675209740,20.801 23,0006,0008,0965.6,-00.0,070,0167,1675210040,20.804 25,0005,0007,0965.3,-00.1,070,0149,1675210340,20.797 16,0006,0008,0965.6,-00.4,070,0135,1675210640,20.809 25,0006,0008,0965.3,-00.2,070,0129,1675210940,20.8 23,0007,0010,0965.2,-00.2,070,0127,1675211240,20.962 28,0005,0007,0965.2,-00.2,070,0133,1675211540,20.954 21,0003,0005,0965.4,-00.0,070,0136,1675211840,20.953 21,0004,0006,0965.6,-00.1,070,0128,1675212140,20.939 21,0004,0006,0965.3,-00.2,071,0130,1675212440,20.934 21,0006,0008,0965.5,-00.1,071,0155,1675212740,20.948 23,0006,0008,0965.5,-00.1,071,0139,1675213340,20.937 21,0006,0008,0965.0,-00.3,071,0133,1675213640,20.935 25,0007,0010,0965.5,-00.4,070,0123,1675213940,20.938 23,0007,0010,0965.3,-00.6,070,0134,1675214240,20.932 23,0007,0010,0965.3,-00.6,069,0128,1675214540,20.946 23,0008,0011,0965.3,-00.6,069,0132,1675214841,21.093 23,0007,0010,0965.3,-00.6,069,0150,1675215141,21.098 25,0007,0010,0965.0,-00.7,069,0142,1675215441,21.086 25,0005,0007,0965.4,-00.9,068,0120,1675215741,21.088 28,0004,0006,0965.1,-01.0,068,0123,1675216041,21.094 25,0004,0006,0965.1,-01.0,068,0139,1675216341,21.094 28,0003,0005,0965.2,-01.0,068,0161,1675216641,21.086 25,0005,0007,0965.0,-01.5,069,0132,1675216941,21.085 25,0006,0008,0964.8,-01.4,070,0146,1675217241,21.082 25,0006,0008,0965.0,-01.1,069,0156,1675217541,21.075 28,0006,0008,0965.1,-01.1,070,0139,1675217841,21.07 25,0006,0008,0965.1,-01.0,070,0137,1675218141,21.066 28,0004,0006,0965.3,-00.9,069,0122,1675218741,21.216 25,0005,0007,0965.3,-00.9,069,0153,1675219041,21.221 25,0003,0005,0964.9,-01.0,069,0133,1675219341,21.208 25,0004,0006,0965.1,-00.8,069,0137,1675219641,21.215 28,0004,0006,0965.3,-00.9,069,0149,1675219941,21.213 23,0006,0008,0965.0,-01.1,070,0139,1675220241,21.216 25,0004,0006,0965.3,-00.9,070,0155,1675220541,21.219 25,0006,0008,0965.1,-00.7,069,0114,1675221141,21.218 25,0005,0007,0965.4,-00.9,070,0133,1675221441,21.227 28,0006,0008,0965.3,-00.9,070,0117,1675221741,21.225 28,0004,0006,0965.3,-00.9,070,0132,1675222041,21.372 28,0005,0007,0965.5,-00.8,069,0123,1675222341,21.375 25,0004,0006,0965.5,-00.8,070,0109,1675222641,21.429 23,0006,0008,0965.4,-01.0,069,0135,1675222941,21.505 23,0003,0005,0965.1,-01.0,069,0144,1675223241,21.374 28,0003,0005,0965.1,-01.0,068,0139,1675223541,21.368 28,0004,0006,0965.3,-00.9,068,0124,1675223841,21.364 23,0003,0005,0965.4,-01.1,068,0110,1675224141,21.364 28,0003,0005,0965.2,-01.3,068,0127,1675224441,21.359 30,0004,0006,0965.4,-01.2,067,0153,1675224741,21.368 21,0004,0006,0965.3,-01.3,067,0139,1675225041,21.369 23,0002,0003,0965.2,-01.4,066,0125,1675225341,21.367 30,0003,0005,0965.4,-01.4,066,0138,1675225641,21.518 30,0003,0005,0965.6,-01.5,067,0128,1675225941,21.522 30,0003,0005,0965.5,-01.5,067,0130,1675226241,21.521 21,0003,0005,0965.7,-01.5,066,0140,1675226541,21.513 28,0003,0005,0965.4,-01.4,066,0136,1675226841,21.507 23,0002,0003,0965.6,-01.3,065,0120,1675227141,21.514 16,0002,0003,0965.7,-01.4,066,0134,1675227441,21.506 18,0003,0005,0965.8,-01.7,066,0133,1675227741,21.51 25,0003,0005,0965.5,-01.6,065,0129,1675228041,21.516 23,0003,0005,0965.7,-01.8,066,0133,1675228341,21.508 16,0003,0005,0965.7,-02.0,066,0130,1675228641,21.507 16,0005,0007,0965.6,-02.0,065,0140,1675228941,21.518 18,0003,0005,0965.7,-01.9,066,0139,1675229241,21.665 18,0008,0011,0965.6,-02.0,066,0142,1675229541,21.671 18,0003,0005,0965.6,-01.9,065,0145,1675229841,21.668 30,0003,0005,0965.8,-01.7,065,0133,1675230141,21.659 28,0003,0005,0965.6,-01.6,065,0157,1675230441,21.667 23,0004,0006,0965.7,-01.6,065,0132,1675230741,21.664 23,0004,0006,0966.0,-01.6,065,0130,1675231041,21.657 30,0003,0005,0966.0,-01.6,066,0120,1675231341,21.659 30,0005,0007,0966.0,-01.7,065,0121,1675231641,21.665 30,0007,0010,0966.1,-01.5,065,0118,1675231941,21.652 28,0005,0007,0966.1,-01.6,066,0157,1675232241,21.655 30,0003,0005,0966.0,-01.8,065,0123,1675232541,21.667 21,0004,0006,0965.9,-01.7,065,0146,1675232841,21.816 21,0003,0005,0966.0,-01.6,065,0143,1675233141,21.88 21,0004,0006,0966.3,-01.5,065,0148,1675233441,21.81 33,0004,0006,0966.0,-01.6,066,0150,1675233741,21.81 21,0008,0011,0966.5,-01.4,065,0128,1675234041,21.806 30,0021,0028,0966.8,-01.0,066,0152,1675234341,21.803 33,0005,0007,0966.4,-00.9,067,0110,1675234641,21.81 33,0004,0006,0966.5,-00.8,068,0128,1675234941,21.809 33,0010,0013,0966.9,-00.9,069,0139,1675235241,21.806 30,0016,0022,0966.7,-00.9,070,0130,1675235541,21.816 21,0012,0016,0966.8,-00.9,068,0145,1675235841,21.813 33,0012,0016,0966.7,-01.1,069,0133,1675236141,21.8 33,0011,0015,0966.6,-00.8,068,0128,1675236441,21.958 30,0006,0008,0966.7,-00.6,067,0149,1675236741,21.959 30,0009,0012,0966.8,-00.5,069,0149,1675237041,21.954 21,0009,0012,0967.0,-00.5,070,0158,1675237341,21.957 30,0010,0013,0966.9,-00.5,070,0127,1675237641,21.956 30,0012,0016,0967.0,-00.5,070,0134,1675237941,21.961 21,0009,0012,0967.0,-00.5,070,0107,1675238241,21.98 21,0012,0016,0966.8,-00.3,070,0127,1675238541,21.955 30,0009,0012,0966.8,-00.2,069,0124,1675238841,21.955 30,0010,0013,0967.2,-00.1,069,0128,1675239141,21.945 30,0008,0011,0967.0,+00.2,070,0133,1675239441,21.958 21,0006,0008,0966.8,+00.3,069,0134,1675239742,22.533 21,0007,0010,0967.1,+00.4,069,0118,1675240042,22.097 18,0010,0013,0967.3,+00.5,070,0134,1675240342,22.092 18,0004,0006,0967.1,+00.6,068,0143,1675240642,22.108 21,0009,0012,0967.1,+00.8,070,0109,1675240942,22.099 30,0009,0012,0967.1,+00.8,071,0121,1675241242,22.082 18,0007,0010,0967.2,+00.7,071,0138,1675241542,22.101 30,0010,0013,0967.4,+00.8,071,0137,1675241842,22.086 21,0009,0012,0966.8,+01.0,071,0147,1675242142,22.109 18,0006,0008,0967.0,+01.0,070,0134,1675242442,22.078 18,0006,0008,0967.3,+01.2,070,0142,1675242742,22.081 28,0011,0015,0967.2,+01.5,070,0139,1675243042,22.072 18,0005,0007,0966.9,+02.0,069,0119,1675243342,22.085 18,0009,0012,0967.0,+02.4,070,0118,1675243642,22.263 18,0012,0016,0967.2,+03.0,068,0150,1675243942,22.228 21,0007,0010,0967.0,+03.3,063,0113,1675244242,22.235 30,0011,0015,0966.8,+03.5,065,0153,1675244542,22.222 18,0008,0011,0966.9,+04.4,061,0148,1675244842,22.215 16,0004,0006,0967.0,+03.9,057,0118,1675245142,22.212 13,0005,0007,0966.7,+03.6,057,0145,1675245442,22.211 23,0005,0007,0966.8,+03.9,058,0128,1675245742,22.222 25,0006,0008,0966.6,+04.2,060,0132,1675246042,22.2 13,0006,0008,0966.6,+03.9,059,0151,1675246342,22.198 13,0007,0010,0966.5,+04.3,059,0111,1675246642,22.196 18,0006,0008,0966.8,+05.2,061,0150,1675246942,22.207 18,0005,0007,0966.3,+04.5,057,0142,1675247242,22.345 18,0005,0007,0966.6,+04.3,059,0137,1675247542,22.347 16,0005,0007,0966.4,+03.9,057,0143,1675247842,22.344 18,0004,0006,0966.3,+03.9,056,0148,1675248142,22.347 18,0003,0005,0966.3,+03.8,055,0139,1675248442,22.334 18,0004,0006,0966.1,+03.7,056,0136,1675248742,22.348 18,0004,0006,0966.4,+03.9,057,0133,1675249042,22.336 16,0006,0008,0966.1,+04.5,057,0128,1675249342,22.33 16,0006,0008,0966.2,+04.3,057,0145,1675249642,22.335 13,0007,0010,0966.1,+05.1,056,0140,1675249942,22.322 18,0004,0006,0966.2,+05.6,053,0114,1675250242,22.309 09,0004,0006,0965.9,+06.2,052,0130,1675250542,22.323 11,0005,0007,0965.7,+06.6,051,0130,1675250842,22.469 21,0005,0007,0965.6,+06.2,050,0138,1675251142,22.457 23,0005,0007,0965.6,+06.4,051,0129,1675251442,22.459 25,0004,0006,0965.6,+05.7,050,0140,1675251742,22.453 13,0004,0006,0965.7,+06.3,050,0146,1675252042,22.451 25,0005,0007,0965.8,+06.1,049,0156,1675252342,22.448 25,0003,0005,0965.8,+05.8,048,0124,1675252642,22.441 16,0003,0005,0965.6,+06.0,052,0144,1675252942,22.445 28,0004,0006,0965.3,+05.6,054,0148,1675253242,22.448 28,0004,0006,0965.5,+05.3,055,0132,1675253542,22.446 25,0005,0007,0965.4,+05.6,055,0123,1675253842,22.426 28,0004,0006,0965.4,+05.3,057,0127,1675254145,25.4 16,0005,0007,0965.2,+05.4,056,0117,1675254442,22.588 16,0005,0007,0965.3,+05.6,057,0148,1675254742,22.582 25,0004,0006,0965.4,+05.9,056,0167,1675255042,22.584 18,0004,0006,0965.4,+06.4,053,0140,1675255342,22.583 25,0003,0005,0965.1,+07.0,052,0112,1675255642,22.566 28,0003,0005,0965.3,+07.3,049,0149,1675255942,22.575 16,0003,0005,0965.2,+07.7,049,0135,1675256242,22.564 28,0002,0003,0965.3,+07.8,049,0128,1675256542,22.564 28,0002,0003,0965.3,+08.0,046,0141,1675256842,22.539 28,0004,0006,0965.3,+08.2,047,0158,1675257142,22.542 16,0003,0005,0965.3,+08.1,047,0137,1675257442,22.535 18,0002,0003,0965.5,+08.4,046,0137,1675257742,22.536 28,0004,0006,0965.1,+08.9,044,0111,1675258042,22.69 16,0004,0006,0965.4,+08.7,046,0150,1675258342,22.678 16,0003,0005,0965.2,+08.4,046,0139,1675258642,22.681 16,0003,0005,0965.4,+08.4,044,0124,1675258942,22.68 16,0002,0003,0965.3,+08.6,044,0122,1675259242,22.672 25,0002,0003,0965.1,+08.5,045,0156,1675259542,22.665 28,0002,0003,0965.2,+08.2,045,0141,1675259842,22.666 28,0002,0003,0965.2,+08.1,045,0144,1675260142,22.667 16,0002,0003,0965.3,+08.3,044,0126,1675260442,22.658 25,0003,0005,0965.1,+08.1,045,0138,1675260742,22.65 25,0002,0003,0965.4,+08.0,047,0131,1675261042,22.654 16,0002,0003,0965.3,+07.9,048,0134,1675261342,22.656 25,0002,0003,0965.1,+07.8,047,0122,1675261642,22.801 16,0002,0003,0965.1,+07.7,044,0132,1675261942,22.797 25,0001,0002,0964.9,+07.4,043,0146,1675262242,22.799 13,0001,0002,0965.1,+07.1,043,0131,1675262542,22.789 25,0003,0005,0965.3,+06.9,043,0157,1675262842,22.787 25,0001,0002,0965.2,+06.5,043,0131,1675263442,22.777 25,0003,0005,0965.3,+06.4,041,0131,1675263742,22.776 16,0003,0005,0965.0,+06.1,042,0130,1675264042,22.761 13,0001,0002,0965.5,+06.0,043,0139,1675264342,22.758 16,0001,0002,0965.3,+05.6,045,0114,1675264642,22.757 25,0002,0003,0965.5,+05.6,043,0123,1675264942,22.768 16,0001,0002,0965.5,+05.3,044,0135,1675265542,22.916 16,0002,0003,0965.4,+05.3,044,0122,1675265842,22.935 16,0002,0003,0965.4,+05.1,044,0146,1675266142,22.9 16,0002,0003,0965.3,+05.1,044,0127,1675266442,22.909 25,0002,0003,0965.6,+04.9,045,0135,1675266742,22.9 16,0005,0007,0965.3,+04.8,045,0128,1675267042,22.887 28,0002,0003,0965.3,+04.7,045,0134,1675267342,22.896 16,0003,0005,0965.5,+04.6,046,0143,1675267642,22.88 25,0002,0003,0965.5,+04.5,046,0145,1675267942,22.876 28,0003,0005,0965.4,+04.4,047,0140,1675268242,22.88 28,0002,0003,0965.7,+04.4,045,0118,1675268542,22.88 28,0002,0003,0965.5,+04.5,044,0135,1675268843,23.016 16,0004,0006,0965.5,+04.4,044,0151,1675269143,23.023 28,0004,0006,0965.4,+04.5,042,0130,1675269443,23.026 18,0002,0003,0965.5,+04.4,041,0142,1675269743,23.017 16,0002,0003,0965.7,+04.2,043,0137,1675270043,23.012 16,0002,0003,0965.4,+04.1,043,0140,1675270343,23.019 13,0002,0003,0965.6,+04.1,043,0137,1675270643,23.01 25,0002,0003,0966.0,+04.0,044,0129,1675270943,23.013 28,0002,0003,0966.1,+04.1,042,0127,1675271243,23.01 25,0002,0003,0965.5,+03.8,045,0132,1675271542,22.997 25,0003,0005,0965.9,+03.5,047,0129,1675271842,22.994 13,0003,0005,0965.8,+03.2,050,0147,1675272142,22.999 18,0002,0003,0965.7,+03.0,050,0144,1675272443,23.137 16,0002,0003,0965.8,+02.9,051,0143,1675272743,23.136 16,0003,0005,0965.6,+02.6,053,0142,1675273043,23.151 16,0015,0021,0965.5,+02.6,052,0131,1675273343,23.14 18,0007,0010,0965.7,+03.0,048,0149,1675273643,23.137 28,0004,0006,0965.6,+03.0,048,0144,1675273943,23.142 28,0005,0007,0965.6,+03.0,049,0128,1675274243,23.129 18,0004,0006,0965.9,+03.1,048,0136,1675274543,23.128 30,0005,0007,0965.6,+03.2,046,0137,1675274843,23.132 21,0007,0010,0965.6,+03.5,043,0148,1675275143,23.11 30,0009,0012,0965.6,+03.5,043,0141,1675275443,23.111 21,0005,0007,0965.8,+03.3,045,0137,1675275743,23.116 21,0002,0003,0965.8,+02.7,049,0131,1675276043,23.255 30,0003,0005,0965.6,+02.6,050,0127,1675276343,23.291 18,0002,0003,0965.8,+02.3,050,0136,1675276643,23.276 30,0099,0133,0965.5,+02.9,046,0140,1675276943,23.266 21,0158,0213,0965.6,+03.3,043,0124,1675277243,23.263 21,0084,0113,0965.5,+02.6,049,0146,1675277543,23.319 18,0008,0011,0965.5,+02.1,052,0158,1675278143,23.258 21,0021,0028,0965.5,+01.3,055,0140,1675278443,23.257 33,0009,0012,0965.7,+01.3,056,0126,1675278743,23.256 30,0036,0049,0965.9,+01.2,058,0115,1675279043,23.255 18,0019,0026,0965.8,+01.2,058,0120,1675279343,23.253 18,0029,0039,0965.7,+01.1,058,0132,1675279643,23.411 18,0021,0028,0965.6,+01.2,057,0134,1675279943,23.395 30,0017,0023,0965.7,+01.2,058,0124,1675280243,23.399 30,0011,0015,0965.6,+01.0,058,0151,1675280543,23.392 18,0010,0013,0965.9,+00.9,059,0146,1675280843,23.386 30,0250,0335,0965.6,+00.9,059,0164,1675281143,23.386 28,0063,0086,0965.8,+00.9,059,0139,1675281443,23.391 18,0011,0015,0965.6,+00.6,060,0147,1675281743,23.386 30,0047,0064,0965.7,+00.6,059,0146,1675282043,23.394 30,0031,0043,0965.4,+00.7,060,0110,1675282343,23.383 28,0025,0034,0965.6,+00.3,061,0141,1675282643,23.393 18,0017,0023,0965.5,+00.5,061,0138,1675282943,23.396 28,0014,0018,0965.7,+00.5,061,0126,1675283243,23.539 33,0017,0023,0965.4,+00.3,060,0143,1675283543,23.536 18,0008,0011,0965.7,+00.5,060,0130,1675283843,23.541 18,0004,0006,0965.9,+00.6,059,0136,1675284143,23.534 18,0007,0010,0965.8,+00.5,059,0145,1675284443,23.534 30,0003,0005,0965.6,+00.4,059,0127,1675284743,23.531 21,0002,0003,0965.9,+00.5,058,0120,1675285043,23.533 21,0002,0003,0965.8,+00.7,057,0129,1675285343,23.529 30,0003,0005,0965.6,+00.7,058,0150,1675285643,23.522 21,0003,0005,0965.9,+00.5,059,0140,1675285943,23.518 30,0004,0006,0965.6,+00.3,060,0139,1675286243,23.524 33,0002,0003,0965.7,+00.4,059,0144,1675286543,23.531 33,0003,0005,0965.9,+00.2,060,0138,1675286843,23.692 33,0003,0005,0966.0,+00.2,060,0137,1675287143,23.681 21,0002,0003,0965.5,+00.3,059,0132,1675287443,23.678 23,0004,0006,0965.8,+00.2,059,0117,1675287743,23.692 30,0006,0008,0965.6,+00.1,061,0139,1675288043,23.682 33,0005,0007,0965.7,+00.0,061,0130,1675288343,23.681 30,0007,0010,0965.6,-00.1,062,0137,1675288643,23.672 21,0010,0013,0965.5,-00.0,061,0153,1675288943,23.677 30,0004,0006,0965.4,-00.2,061,0131,1675289243,23.666 23,0002,0003,0965.1,-00.7,063,0135,1675289543,23.67 30,0004,0006,0965.5,-00.5,062,0132,1675289843,23.668 30,0012,0016,0965.5,-00.4,062,0151,1675290143,23.673 23,0005,0007,0965.1,-00.7,063,0127,1675290443,23.816 23,0003,0005,0965.2,-00.7,062,0112,1675290743,23.819 21,0004,0006,0965.1,-00.6,063,0136,1675291043,23.808 23,0003,0005,0965.2,-00.8,063,0157,1675291343,23.825 21,0002,0003,0965.1,-01.1,062,0164,1675291643,23.82 23,0002,0003,0964.9,-00.9,062,0144,1675291943,23.829 23,0004,0006,0965.3,-00.9,062,0145,1675292243,23.814 23,0002,0003,0965.0,-01.0,063,0140,1675292543,23.811 33,0003,0005,0964.8,-01.1,063,0143,1675292843,23.808 16,0004,0006,0964.9,-01.0,063,0149,1675293143,23.807 30,0004,0006,0964.6,-01.0,064,0135,1675293443,23.8 25,0003,0005,0965.1,-01.1,063,0121,1675293743,23.814 40,0005,0007,0964.9,-01.1,062,0143,1675294043,23.955 35,0004,0006,0964.7,-01.2,062,0159,1675294343,23.952 21,0003,0005,0964.7,-01.3,063,0152,1675294643,23.957 18,0004,0006,0964.8,-01.3,064,0156,1675294944,24.015 35,0012,0016,0964.7,-01.3,065,0126,1675295243,23.955 37,0007,0010,0964.8,-01.4,064,0134,1675295543,23.964 30,0008,0011,0964.9,-01.5,064,0144,1675295843,23.961 21,0005,0007,0964.9,-01.5,064,0135,1675296143,23.963 25,0005,0007,0965.2,-01.4,063,0132,1675296443,23.964 23,0003,0005,0965.0,-01.5,064,0143,1675296743,23.953 23,0002,0003,0964.8,-01.4,063,0141,1675297043,23.969 23,0002,0003,0964.9,-01.2,062,0137,1675297343,23.967 21,0003,0005,0964.9,-00.5,059,0123,1675297644,24.109 23,0002,0003,0964.9,-01.1,062,0126,1675297944,24.096 23,0001,0002,0964.9,-00.9,061,0138,1675298244,24.1 23,0002,0003,0965.1,-00.7,060,0146,1675298544,24.102 23,0002,0003,0965.4,-00.5,060,0134,1675298844,24.102 35,0003,0005,0965.3,-00.6,060,0136,1675299144,24.1 33,0001,0002,0965.3,-00.7,062,0128,1675299444,24.113 21,0002,0003,0965.1,-00.5,060,0124,1675299744,24.105 21,0002,0003,0965.2,-00.6,061,0120,1675300044,24.1 23,0002,0003,0965.3,-00.5,061,0128,1675300344,24.106 21,0002,0003,0965.4,-00.1,059,0144,1675300644,24.111 23,0002,0003,0965.6,+00.4,057,0128,1675300944,24.109 23,0002,0003,0965.2,-00.2,061,0134,1675301244,24.258 23,0001,0002,0965.7,-00.4,062,0151,1675301544,24.26 21,0002,0003,0965.2,-00.3,061,0112,1675301844,24.248 35,0004,0006,0965.4,-00.5,063,0126,1675302144,24.252 23,0004,0006,0965.3,-00.6,064,0148,1675302444,24.25 23,0005,0007,0965.3,-00.7,064,0154,1675302744,24.259 33,0004,0006,0965.3,-00.6,063,0128,1675303044,24.25 25,0004,0006,0965.2,-00.6,062,0169,1675303344,24.252 33,0003,0005,0965.1,-00.5,063,0142,1675303644,24.255 35,0004,0006,0965.2,-00.7,063,0153,1675303944,24.252 33,0002,0003,0965.2,-00.6,062,0135,1675304244,24.241 23,0003,0005,0965.2,-00.7,063,0136,1675304544,24.24 23,0002,0003,0965.2,-00.7,063,0155,1675304844,24.386 23,0002,0003,0964.9,-00.9,063,0121,1675305144,24.389 25,0002,0003,0964.8,-00.9,063,0119,1675305444,24.396 35,0004,0006,0965.2,-00.7,063,0127,1675305744,24.4 25,0002,0003,0964.6,-00.9,063,0122,1675306044,24.396 23,0002,0003,0964.7,-00.4,062,0151,1675306344,24.391 25,0002,0003,0964.9,-00.3,063,0155,1675306644,24.394 33,0002,0003,0964.9,+00.4,062,0136,1675306944,24.399 23,0002,0003,0964.9,+00.7,062,0127,1675307244,24.375 28,0002,0003,0964.9,+00.7,062,0128,1675307544,24.381 33,0001,0002,0965.1,+00.9,061,0162,1675307844,24.379 33,0003,0005,0964.7,+01.1,061,0117,1675308144,24.387 23,0001,0002,0965.0,+01.3,060,0159,1675308444,24.53 23,0002,0003,0964.8,+01.0,061,0141,1675308744,24.519 23,0002,0003,0965.2,+01.1,061,0144,1675309044,24.512 33,0001,0002,0965.1,+01.4,060,0136,1675309344,24.513 23,0002,0003,0965.1,+01.5,059,0141,1675309644,24.52 21,0002,0003,0965.1,+01.4,060,0161,1675309944,24.517 21,0003,0005,0964.9,+01.4,060,0148,1675310244,24.513 33,0002,0003,0965.1,+01.6,059,0135,1675310544,24.514 33,0003,0005,0965.3,+01.5,059,0125,1675310844,24.514 21,0002,0003,0965.1,+01.6,059,0132,1675311144,24.509 33,0002,0003,0965.3,+01.8,057,0140,1675311444,24.506 35,0002,0003,0964.9,+01.6,057,0133,1675311744,24.516 30,0003,0005,0965.1,+01.6,058,0132,1675312044,24.652 23,0002,0003,0965.0,+01.6,057,0124,1675312344,24.651 23,0002,0003,0965.3,+01.7,057,0136,1675312644,24.66 25,0002,0003,0965.0,+01.6,057,0144,1675312944,24.648 25,0003,0005,0965.3,+01.7,057,0131,1675313244,24.648 30,0003,0005,0965.2,+01.7,057,0143,1675313544,24.645 33,0002,0003,0965.1,+01.9,055,0149,1675313844,24.651 30,0003,0005,0965.3,+01.8,055,0132,1675314144,24.641 30,0003,0005,0965.2,+01.9,054,0150,1675314444,24.648 30,0006,0008,0965.3,+02.0,054,0129,1675314744,24.643 33,0002,0003,0965.2,+02.0,054,0151,1675315044,24.648 33,0005,0007,0965.4,+01.9,054,0143,1675315344,24.648 33,0002,0003,0965.6,+01.9,053,0140,1675315644,24.799 21,0004,0006,0965.4,+01.8,054,0171,1675315944,24.8 35,0002,0003,0965.5,+01.9,053,0136,1675316244,24.793 33,0003,0005,0965.6,+02.0,053,0168,1675316544,24.792 23,0004,0006,0965.4,+01.9,053,0147,1675316844,24.799 25,0004,0006,0965.4,+01.8,053,0148,1675317144,24.79 23,0006,0008,0965.3,+01.7,054,0133,1675317444,24.787 23,0003,0005,0965.4,+01.7,054,0148,1675317744,24.788 33,0005,0007,0965.7,+01.9,053,0130,1675318044,24.78 30,0004,0006,0965.6,+02.0,053,0143,1675318344,24.774 30,0005,0007,0965.7,+02.2,052,0150,1675318644,24.777 28,0005,0007,0965.8,+02.3,051,0163,1675318944,24.775 30,0004,0006,0966.0,+02.5,052,0134,1675319244,24.924 30,0004,0006,0965.8,+02.7,051,0128,1675319544,24.921 30,0006,0008,0965.8,+02.6,052,0154,1675319844,24.912 30,0003,0005,0965.7,+02.5,051,0144,1675320144,24.919 33,0002,0003,0965.8,+03.1,047,0141,1675320444,24.907 23,0001,0002,0965.6,+03.4,045,0125,1675320744,24.915 33,0001,0002,0965.9,+03.5,045,0118,1675321044,24.91 28,0001,0002,0965.8,+03.9,043,0148,1675321344,24.896 30,0001,0002,0965.8,+04.0,043,0152,1675321644,24.9 25,0002,0003,0965.9,+04.0,044,0148,1675321944,24.899 23,0001,0002,0965.9,+04.3,044,0123,1675322244,24.892 28,0002,0003,0965.8,+04.2,045,0125,1675322544,24.903 25,0001,0002,0965.9,+04.5,044,0120,1675322845,25.046 25,0001,0002,0966.0,+04.7,043,0136,1675323145,25.037 25,0002,0003,0965.7,+04.8,043,0131,1675323445,25.028 25,0002,0003,0965.7,+04.9,043,0148,1675323745,25.025 25,0001,0002,0965.9,+05.1,042,0117,1675324045,25.028 23,0001,0002,0965.6,+05.4,042,0131,1675324345,25.02 23,0001,0002,0965.7,+05.5,041,0125,1675324645,25.02 23,0001,0002,0966.0,+05.5,042,0132,1675324945,25.037 21,0001,0002,0965.8,+05.5,041,0135,1675325245,25.012 23,0001,0002,0966.0,+05.5,042,0119,1675325545,25.013 23,0002,0003,0966.1,+06.0,041,0146,1675325845,25.01 23,0002,0003,0965.9,+06.1,042,0147,1675326145,25.025 23,0002,0003,0966.1,+06.3,040,0147,1675326445,25.161 28,0003,0005,0966.2,+06.3,039,0135,1675326745,25.29 28,0001,0002,0965.9,+06.5,040,0144,1675327045,25.183 35,0001,0002,0966.2,+06.8,041,0147,1675327345,25.182 35,0002,0003,0966.6,+06.9,039,0142,1675327945,25.153 28,0002,0003,0966.3,+06.6,039,0137,1675328245,25.136 30,0002,0003,0966.4,+06.8,039,0115,1675328545,25.14 28,0002,0003,0966.1,+07.1,040,0131,1675328845,25.144 28,0003,0005,0966.4,+07.2,039,0134,1675329145,25.139 28,0002,0003,0965.9,+07.2,037,0117,1675329445,25.126 25,0002,0003,0966.1,+07.6,038,0123,1675329745,25.141 25,0001,0002,0965.9,+07.7,038,0129,1675330045,25.272 33,0001,0002,0966.0,+08.4,036,0144,1675330345,25.32 25,0007,0010,0966.0,+08.6,034,0154,1675330645,25.258 28,0004,0006,0965.8,+09.1,035,0134,1675330945,25.258 25,0002,0003,0965.6,+09.0,035,0147,1675331245,25.258 28,0001,0002,0965.8,+09.3,035,0141,1675331545,25.3 28,0003,0005,0965.5,+09.9,031,0139,1675331845,25.296 28,0001,0002,0965.3,+10.2,032,0144,1675332145,25.241 28,0002,0003,0965.7,+10.3,033,0132,1675332445,25.277 28,0002,0003,0965.5,+10.3,032,0145,1675332745,25.246 25,0001,0002,0965.4,+09.9,032,0133,1675333045,25.238 33,0002,0003,0965.2,+09.0,031,0140,1675333345,25.285 28,0001,0002,0965.5,+09.5,031,0117,1675333645,25.376 28,0001,0002,0965.4,+09.7,029,0133,1675333945,25.369 28,0001,0002,0965.4,+10.3,030,0127,1675334245,25.364 25,0001,0002,0965.2,+10.5,031,0144,1675334545,25.361 25,0003,0005,0965.2,+10.9,032,0145,1675334845,25.357 28,0001,0002,0965.0,+11.2,030,0145,1675335145,25.354 30,0001,0002,0965.1,+10.2,028,0163,1675335445,25.412 35,0001,0002,0965.2,+10.5,028,0123,1675335745,25.339 28,0001,0002,0965.1,+10.3,028,0143,1675336045,25.346 30,0001,0002,0964.8,+10.8,028,0139,1675336345,25.335 30,0001,0002,0965.0,+10.4,027,0125,1675336645,25.328 28,0001,0002,0964.9,+10.7,029,0131,1675336945,25.338 30,0002,0003,0964.8,+10.8,027,0134,1675337245,25.511 30,0002,0003,0964.4,+10.5,026,0134,1675337845,25.476 33,0001,0002,0964.5,+10.4,027,0148,1675338145,25.484 30,0004,0006,0964.4,+10.2,030,0143,1675338445,25.463 30,0004,0006,0964.1,+10.7,032,0116,1675338745,25.457 25,0003,0005,0964.1,+11.1,032,0151,1675339045,25.454 28,0003,0005,0964.1,+11.1,030,0136,1675339345,25.635 28,0003,0005,0964.2,+11.0,031,0131,1675339645,25.439 28,0003,0005,0964.1,+10.7,031,0143,1675339945,25.435 28,0002,0003,0964.2,+10.7,029,0126,1675340245,25.428 28,0001,0002,0963.9,+11.4,025,0135,1675340545,25.445 28,0001,0002,0964.1,+11.1,026,0121,1675341145,25.567 35,0001,0002,0963.9,+11.1,028,0117,1675341445,25.579 25,0003,0005,0964.3,+10.9,028,0134,1675341745,25.567 18,0002,0003,0964.1,+11.1,026,0123,1675342045,25.566 28,0002,0003,0963.9,+10.6,026,0110,1675342345,25.555 30,0002,0003,0963.9,+10.2,027,0150,1675342645,25.548 25,0002,0003,0964.0,+10.2,027,0130,1675342945,25.537 25,0002,0003,0964.1,+10.0,029,0138,1675343545,25.529 25,0002,0003,0963.9,+10.3,028,0137,1675343845,25.524 28,0003,0005,0963.9,+10.5,029,0142,1675344445,25.677 13,0003,0005,0963.9,+10.8,030,0126,1675344745,25.666 25,0002,0003,0963.9,+10.9,028,0146,1675345045,25.665 28,0002,0003,0963.8,+10.6,029,0148,1675345345,25.65 25,0002,0003,0963.9,+10.6,030,0126,1675345645,25.655 25,0002,0003,0963.7,+10.6,028,0139,1675345945,25.649 37,0004,0006,0963.8,+10.4,028,0128,1675346246,26.333 28,0003,0005,0963.6,+10.4,029,0126,1675346545,25.643 37,0002,0003,0963.8,+10.2,028,0131,1675346845,25.634 25,0002,0003,0963.9,+09.9,028,0157,1675347145,25.644 35,0003,0005,0964.0,+09.7,029,0140,1675347445,25.629 28,0003,0005,0963.9,+09.5,029,0122,1675347745,25.633 28,0002,0003,0963.8,+09.3,030,0141,1675348045,25.781 33,0002,0003,0964.3,+09.0,033,0146,1675348645,25.789 25,0002,0003,0964.3,+08.2,043,0129,1675348945,25.787 25,0002,0003,0964.7,+07.6,046,0128,1675349245,25.759 25,0002,0003,0964.8,+07.1,050,0127,1675349545,25.75 35,0001,0002,0964.8,+06.3,053,0145,1675349845,25.751 25,0001,0002,0964.8,+05.6,057,0144,1675350145,25.767 28,0001,0002,0965.1,+05.4,059,0124,1675350445,25.747 25,0001,0002,0964.9,+05.0,060,0145,1675350745,25.741 28,0001,0002,0965.4,+05.0,060,0139,1675351045,25.741 28,0001,0002,0965.3,+04.9,059,0154,1675351345,25.744 28,0001,0002,0965.2,+05.1,058,0117,1675351645,25.88 25,0001,0002,0965.1,+05.0,057,0127,1675351945,25.881 28,0001,0002,0965.0,+04.6,059,0132,1675352245,25.884 37,0001,0002,0965.0,+04.6,058,0124,1675352545,25.901 28,0001,0002,0965.3,+04.3,058,0132,1675352845,25.882 23,0002,0003,0965.3,+04.5,057,0140,1675353145,25.865 25,0000,0001,0965.6,+04.4,059,0137,1675353745,25.871 25,0001,0002,0965.5,+04.6,059,0137,1675354045,25.866 25,0000,0001,0965.6,+04.6,059,0139,1675354345,25.859 25,0000,0001,0965.7,+04.5,059,0146,1675354645,25.854 28,0001,0002,0965.5,+04.5,059,0156,1675354945,25.959 28,0000,0001,0965.8,+04.7,058,0134,1675355246,26.005 28,0000,0001,0965.6,+04.6,058,0130,1675355546,26.006 25,0000,0001,0965.5,+04.5,057,0154,1675355845,25.998 25,0000,0001,0965.3,+04.5,057,0133,1675356145,25.994 37,0001,0002,0965.6,+04.6,058,0144,1675356445,25.991 28,0000,0001,0965.6,+04.7,058,0127,1675356745,25.992 28,0000,0001,0965.5,+04.5,058,0162,1675357045,25.997 28,0002,0003,0965.5,+04.3,059,0133,1675357345,25.986 25,0002,0003,0965.3,+04.5,057,0156,1675357645,25.989 25,0003,0005,0965.3,+04.6,055,0127,1675357945,25.981 28,0001,0002,0965.6,+04.6,055,0132,1675358245,25.995 25,0000,0001,0965.5,+04.5,056,0147,1675358545,25.99 25,0001,0002,0965.6,+04.2,057,0156,1675358846,26.144 28,0000,0001,0965.7,+04.2,056,0135,1675359146,26.119 28,0023,0031,0965.5,+04.0,057,0138,1675359446,26.124 28,0043,0058,0965.8,+04.1,056,0127,1675359746,26.117 28,0021,0028,0965.7,+04.1,056,0141,1675360046,26.116 28,0003,0005,0966.1,+04.0,054,0131,1675360346,26.107 28,0001,0002,0966.1,+04.2,055,0151,1675360646,26.11 25,0002,0003,0966.1,+04.1,054,0146,1675360946,26.105 28,0003,0005,0966.1,+03.9,054,0135,1675361246,26.092 28,0002,0003,0966.0,+04.0,053,0146,1675361546,26.089 25,0002,0003,0966.1,+03.9,052,0138,1675361846,26.082 28,0001,0002,0966.5,+03.8,053,0124,1675362146,26.092 28,0002,0003,0966.1,+03.7,053,0143,1675362446,26.241 25,0001,0002,0966.5,+03.5,053,0153,1675362746,26.239 37,0001,0002,0966.7,+03.5,053,0154,1675363046,26.228 35,0001,0002,0966.3,+03.4,053,0148,1675363346,26.227 25,0001,0002,0966.2,+03.3,053,0150,1675363646,26.252 25,0001,0002,0966.1,+02.9,053,0129,1675364246,26.222 28,0000,0001,0966.2,+03.0,054,0135,1675364546,26.211 28,0001,0002,0966.3,+03.0,053,0125,1675364846,26.215 28,0001,0002,0966.7,+02.9,053,0138,1675365146,26.251 35,0001,0002,0966.3,+02.7,053,0112,1675365446,26.213 37,0045,0060,0966.5,+02.4,054,0141,1675365746,26.225 28,0024,0032,0966.5,+02.4,054,0139,1675366046,26.367 28,0029,0039,0966.6,+02.3,054,0138,1675366346,26.36 28,0268,0362,0966.4,+02.2,055,0145,1675366646,26.359 28,0018,0024,0966.4,+01.6,056,0138,1675366946,26.356 37,0052,0070,0966.3,+01.7,056,0135,1675367246,26.365 28,0009,0012,0966.3,+01.9,055,0125,1675367546,26.364 28,0022,0029,0966.7,+01.7,056,0138,1675367846,26.355 28,0035,0048,0966.9,+01.7,055,0150,1675368446,26.367 28,0034,0047,0966.6,+01.8,055,0131,1675368746,26.354 28,0005,0007,0966.5,+01.4,055,0141,1675369346,26.355 28,0002,0003,0966.4,+01.4,055,0131,1675369646,26.498 28,0012,0016,0966.3,+01.1,055,0128,1675369946,26.494 28,0012,0016,0966.6,+01.4,054,0159,1675370246,26.489 28,0005,0007,0966.6,+01.1,055,0133,1675370546,26.481 28,0025,0034,0966.3,-00.2,058,0172,1675370846,26.487 28,0008,0011,0966.7,+00.6,057,0133,1675371146,26.483 28,0069,0093,0966.7,+00.9,056,0146,1675371446,26.485 28,0016,0022,0966.8,+01.0,056,0131,1675371746,26.483 28,0006,0008,0966.6,+00.8,057,0122,1675372046,26.481 28,0008,0011,0966.9,+00.7,057,0148,1675372346,26.479 28,0005,0007,0966.6,+00.6,057,0156,1675372646,26.468 28,0007,0010,0966.7,+00.9,056,0142,1675372946,26.476 37,0007,0010,0966.6,+00.6,057,0124,1675373246,26.629 28,0005,0007,0966.7,+00.9,053,0139,1675373546,26.62 25,0004,0006,0966.9,+00.3,057,0144,1675373846,26.617 28,0009,0012,0966.6,+00.1,056,0131,1675374146,26.632 28,0002,0003,0966.8,+00.2,055,0143,1675374446,26.631 28,0001,0002,0967.0,+00.2,055,0120,1675374746,26.618 28,0009,0012,0967.0,+00.2,055,0119,1675375046,26.621 28,0002,0003,0966.6,-00.1,056,0128,1675375346,26.608 25,0021,0028,0966.6,-00.8,058,0137,1675375646,26.609 28,0012,0016,0966.7,-00.2,057,0121,1675375946,26.614 28,0005,0007,0966.6,-00.5,058,0142,1675376246,26.61 28,0005,0007,0966.4,-00.4,058,0143,1675376546,26.61 28,0054,0073,0966.5,-00.4,059,0144,1675376846,26.772 28,0019,0026,0966.5,-00.4,058,0138,1675377146,26.764 30,0014,0018,0966.7,-00.6,058,0143,1675377446,26.767 30,0056,0075,0966.6,-00.6,060,0129,1675377746,26.762 28,0052,0070,0966.7,-00.6,060,0141,1675378046,26.764 28,0033,0045,0966.5,-00.7,059,0134,1675378346,26.744 25,0041,0055,0966.7,-00.6,060,0136,1675378646,26.748 37,0012,0016,0966.8,-00.9,059,0141,1675378946,26.762 28,0017,0023,0967.0,-01.1,059,0132,1675379246,26.765 33,0150,0202,0966.7,-01.4,061,0132,1675379546,26.759 33,0038,0052,0967.2,-01.1,060,0127,1675379846,26.756 33,0016,0022,0967.0,-01.3,060,0128,1675380146,26.766 37,0009,0012,0966.8,-01.3,060,0147,1675380446,26.913 33,0009,0012,0966.9,-01.3,059,0122,1675380746,26.92 30,0006,0008,0966.7,-01.3,059,0138,1675381046,26.905 28,0005,0007,0966.9,-01.3,059,0133,1675381346,26.898 33,0003,0005,0966.9,-01.3,058,0133,1675381646,26.909 37,0003,0005,0966.7,-01.3,059,0151,1675381946,26.902 35,0002,0003,0966.9,-01.2,059,0173,1675382246,26.905 37,0005,0007,0966.8,-01.4,060,0149,1675382546,26.908 28,0003,0005,0966.8,-01.3,060,0133,1675382846,26.897 33,0005,0007,0966.9,-02.0,061,0124,1675383146,26.902 33,0004,0006,0966.8,-01.6,060,0137,1675383746,26.916 21,0004,0006,0967.2,-01.5,060,0136,1675384047,27.057 25,0004,0006,0966.9,-01.8,061,0102,1675384347,27.058 30,0004,0006,0966.9,-01.7,060,0135,1675384647,27.059 23,0004,0006,0966.8,-01.7,061,0157,1675384947,27.057 33,0004,0006,0966.9,-01.7,061,0121,1675385247,27.062 28,0005,0007,0967.0,-01.9,061,0136,1675385547,27.06 30,0008,0011,0967.0,-01.8,062,0158,1675385847,27.06 28,0004,0006,0967.2,-01.8,061,0129,1675386147,27.047 33,0002,0003,0966.8,-01.8,061,0146,1675386447,27.053 33,0003,0005,0967.3,-01.7,061,0152,1675386747,27.056 30,0002,0003,0966.9,-01.6,061,0125,1675387047,27.106 28,0002,0003,0967.1,-01.6,062,0154,1675387347,27.055 30,0003,0005,0967.1,-01.7,062,0128,1675387647,27.205 30,0005,0007,0967.3,-01.8,063,0128,1675387947,27.194 28,0011,0015,0967.0,-01.7,062,0117,1675388247,27.193 25,0005,0007,0967.2,-01.5,062,0141,1675388547,27.194 30,0004,0006,0967.0,-01.6,063,0112,1675388847,27.191 30,0003,0005,0966.8,-01.6,063,0133,1675389147,27.198 30,0003,0005,0966.8,-01.4,062,0140,1675389447,27.195 30,0005,0007,0967.2,-01.3,062,0149,1675389747,27.198 30,0002,0003,0967.1,-01.4,062,0132,1675390047,27.201 33,0002,0003,0966.8,-01.4,063,0171,1675390347,27.196 33,0002,0003,0967.2,-01.4,063,0125,1675390647,27.193 30,0002,0003,0967.1,-01.3,062,0128,1675390947,27.205 33,0002,0003,0967.0,-01.4,062,0153,1675391247,27.349 35,0003,0005,0967.5,-01.3,062,0144,1675391547,27.352 33,0003,0005,0967.4,-01.2,062,0131,1675391847,27.353 33,0004,0006,0967.4,-01.7,064,0125,1675392147,27.348 30,0006,0008,0967.1,-01.3,063,0117,1675392447,27.347 35,0006,0008,0967.3,-01.4,064,0125,1675392747,27.35 37,0006,0008,0967.3,-01.4,063,0152,1675393047,27.351 35,0006,0008,0967.4,-01.4,063,0134,1675393347,27.335 35,0007,0010,0967.1,-01.5,063,0153,1675393647,27.347 28,0004,0006,0967.2,-01.4,063,0141,1675393947,27.336 28,0003,0005,0967.5,-01.3,062,0124,1675394247,27.337 35,0002,0003,0967.2,-01.4,063,0131,1675394547,27.354 35,0002,0003,0967.5,-01.6,063,0141,1675394847,27.501 25,0008,0011,0967.4,-01.7,063,0140,1675395147,27.49 35,0007,0010,0967.6,-01.7,063,0130,1675395447,27.492 35,0004,0006,0967.6,-01.7,063,0143,1675395747,27.5 35,0007,0010,0967.4,-01.8,062,0107,1675396047,27.493 35,0005,0007,0967.7,-01.6,062,0104,1675396347,27.495 37,0002,0003,0967.7,-01.6,061,0141,1675396647,27.501 35,0001,0002,0967.3,-01.9,062,0131,1675396947,27.503 35,0001,0002,0967.6,-01.6,061,0137,1675397247,27.497 35,0002,0003,0967.6,-01.9,062,0135,1675397547,27.491 35,0002,0003,0967.4,-01.8,061,0166,1675397847,27.501 35,0002,0003,0967.6,-01.6,061,0148,1675398147,27.498 35,0002,0003,0967.4,-01.9,062,0152,1675398447,27.655 35,0001,0002,0967.8,-01.4,060,0128,1675398747,27.651 35,0002,0003,0968.0,-01.4,061,0137,1675399047,27.659 35,0003,0005,0967.8,-01.6,062,0129,1675399347,27.648 35,0006,0008,0967.8,-02.2,063,0107,1675399647,27.65 33,0005,0007,0968.0,-02.5,064,0170,1675399947,27.644 35,0004,0006,0968.0,-02.3,063,0141,1675400247,27.646 35,0003,0005,0968.2,-01.8,062,0143,1675400547,27.646 33,0002,0003,0968.0,-01.5,062,0151,1675400847,27.644 33,0002,0003,0968.2,-01.7,062,0150,1675401147,27.643 30,0003,0005,0968.3,-01.9,061,0122,1675401447,27.726 33,0004,0006,0968.4,-01.3,063,0142,1675401747,27.647 33,0002,0003,0968.5,-01.2,063,0146,1675402047,27.79 30,0003,0005,0968.4,-00.9,064,0139,1675402347,27.839 33,0002,0003,0968.7,-00.7,064,0142,1675402647,27.788 33,0002,0003,0968.6,-00.3,065,0143,1675402947,27.796 37,0003,0005,0968.7,-00.3,065,0127,1675403247,27.79 33,0002,0003,0968.7,-00.1,064,0153,1675403547,27.795 33,0002,0003,0968.7,+00.0,065,0138,1675403847,27.786 33,0003,0005,0968.9,+00.1,065,0139,1675404147,27.789 35,0003,0005,0969.1,+00.4,065,0140,1675404447,27.791 30,0002,0003,0968.9,+00.5,064,0142,1675404747,27.782 30,0003,0005,0968.9,+00.5,064,0133,1675405047,27.782 33,0002,0003,0969.2,+00.7,064,0139,1675405347,27.791 33,0003,0005,0969.4,+00.8,064,0133,1675405647,27.935 33,0003,0005,0969.2,+00.7,064,0134,1675405947,27.931 33,0003,0005,0969.3,+00.8,065,0127,1675406247,27.929 28,0002,0003,0969.4,+00.8,066,0135,1675406547,27.933 30,0002,0003,0969.2,+00.7,066,0125,1675406847,27.929 33,0002,0003,0969.3,+00.8,066,0151,1675407147,27.923 33,0003,0005,0969.5,+00.8,066,0141,1675407447,27.923 30,0002,0003,0969.7,+00.9,066,0130,1675407747,27.928 33,0005,0007,0969.9,+01.0,066,0136,1675408047,27.925 30,0003,0005,0970.0,+01.1,065,0132,1675408347,27.924 28,0006,0008,0970.1,+01.2,064,0147,1675408647,27.919 30,0005,0007,0970.3,+01.2,063,0158,1675408947,27.926 30,0006,0008,0970.0,+01.3,063,0126,1675409248,28.074 30,0004,0006,0970.1,+01.4,064,0153,1675409548,28.057 30,0003,0005,0970.0,+01.4,064,0132,1675409848,28.06 30,0003,0005,0969.8,+01.5,065,0133,1675410148,28.051 33,0007,0010,0969.9,+01.7,066,0160,1675410448,28.062 33,0003,0005,0970.3,+01.9,064,0105,1675411048,28.06 28,0004,0006,0970.4,+02.2,063,0133,1675411348,28.085 37,0003,0005,0970.4,+02.4,063,0139,1675411648,28.07 28,0004,0006,0970.6,+02.5,062,0136,1675411948,28.059 25,0004,0006,0970.9,+02.6,062,0102,1675412248,28.062 30,0004,0006,0970.6,+02.9,061,0137,1675412548,28.051 28,0003,0005,0970.8,+03.3,062,0136,1675412848,28.194 23,0003,0005,0970.9,+03.7,063,0118,1675413148,28.189 28,0003,0005,0970.9,+03.9,062,0130,1675413448,28.184 28,0004,0006,0971.0,+04.1,059,0129,1675413748,28.195 28,0003,0005,0970.8,+04.4,060,0130,1675414048,28.187 28,0002,0003,0970.7,+04.4,058,0147,1675414648,28.172 25,0002,0003,0970.8,+04.0,058,0126,1675414948,28.209 28,0004,0006,0971.1,+03.8,058,0111,1675415248,28.178 28,0002,0003,0971.0,+03.8,058,0127,1675415548,28.173 25,0002,0003,0970.9,+03.8,059,0158,1675415848,28.172 28,0004,0006,0971.2,+03.6,057,0126,1675416448,28.315 25,0002,0003,0971.1,+03.7,056,0131,1675417048,28.319 25,0002,0003,0970.9,+03.7,057,0143,1675417348,28.316 28,0003,0005,0971.1,+04.0,057,0129,1675417648,28.313 28,0002,0003,0971.0,+04.4,055,0145,1675417948,28.381 28,0003,0005,0971.3,+05.1,053,0124,1675418248,28.303 25,0006,0008,0970.9,+06.0,050,0135,1675418848,28.298 28,0006,0008,0971.2,+06.2,050,0133,1675419148,28.284 28,0003,0005,0971.3,+05.9,050,0139,1675419448,28.277 28,0003,0005,0971.2,+06.0,050,0140,1675419748,28.293 28,0002,0003,0971.2,+05.9,051,0137,1675420048,28.434 28,0002,0003,0971.2,+05.3,051,0129,1675420348,28.469 28,0002,0003,0971.2,+04.9,050,0163,1675420648,28.466 28,0002,0003,0971.1,+05.1,050,0122,1675420948,28.425 28,0002,0003,0970.9,+05.1,051,0133,1675421248,28.43 28,0002,0003,0971.2,+05.1,052,0145,1675421548,28.421 28,0002,0003,0970.8,+05.0,051,0144,1675421848,28.41 28,0002,0003,0970.6,+05.2,051,0125,1675422148,28.409 28,0003,0005,0970.7,+05.0,050,0157,1675422448,28.408 28,0002,0003,0970.7,+05.1,051,0158,1675422748,28.402 35,0003,0005,0970.6,+05.1,050,0123,1675423048,28.409 25,0002,0003,0970.8,+05.1,049,0148,1675423348,28.403 28,0002,0003,0970.4,+05.0,048,0156,1675423648,28.559 25,0002,0003,0970.5,+06.7,047,0138,1675424248,28.538 35,0004,0006,0970.3,+06.9,046,0140,1675424548,28.579 35,0002,0003,0970.6,+07.2,046,0144,1675424848,28.531 25,0002,0003,0970.6,+07.9,045,0127,1675425148,28.525 28,0002,0003,0970.6,+07.8,043,0146,1675425448,28.521 28,0002,0003,0970.6,+07.0,045,0122,1675425748,28.522 35,0002,0003,0970.5,+07.6,044,0129,1675426048,28.533 25,0005,0007,0970.6,+08.3,043,0123,1675426348,28.536 35,0002,0003,0970.4,+08.0,042,0123,1675426648,28.517 28,0002,0003,0970.3,+08.3,041,0150,1675426948,28.539 35,0003,0005,0970.3,+08.3,041,0140,1675427248,28.654 28,0002,0003,0969.9,+07.5,041,0110,1675428148,28.643 33,0002,0003,0970.2,+07.6,040,0140,1675428448,28.658 28,0002,0003,0970.1,+07.2,041,0129,1675428748,28.644 33,0002,0003,0969.9,+06.9,042,0129,1675429048,28.645 25,0002,0003,0969.8,+06.7,042,0128,1675429348,28.633 33,0002,0003,0969.8,+06.5,043,0162,1675429648,28.632 30,0003,0005,0969.6,+06.2,041,0135,1675429948,28.623 28,0002,0003,0970.1,+05.9,041,0130,1675430248,28.616 30,0003,0005,0969.5,+05.7,040,0119,1675430548,28.623 28,0003,0005,0969.7,+05.4,042,0141,1675430848,28.777 28,0004,0006,0969.7,+05.4,043,0139,1675431148,28.768 30,0002,0003,0969.5,+05.5,043,0116,1675431448,28.771 30,0003,0005,0969.4,+05.4,043,0132,1675431748,28.76 28,0003,0005,0969.7,+05.4,042,0125,1675432348,28.771 28,0003,0005,0969.5,+05.2,042,0119,1675432648,28.774 30,0002,0003,0969.5,+05.3,042,0140,1675432948,28.742 30,0003,0005,0969.6,+05.5,042,0142,1675433248,28.735 30,0002,0003,0969.7,+05.7,040,0136,1675433548,28.733 28,0002,0003,0969.6,+05.8,039,0139,1675433848,28.736 30,0002,0003,0969.4,+05.4,041,0127,1675434148,28.762 30,0002,0003,0969.1,+05.1,041,0163,1675434448,28.872 28,0002,0003,0969.6,+04.9,040,0125,1675434748,28.875 28,0002,0003,0969.5,+04.9,042,0126,1675435048,28.874 28,0002,0003,0969.6,+04.9,042,0142,1675435348,28.859 28,0002,0003,0969.6,+04.9,041,0127,1675435648,28.858 28,0004,0006,0969.5,+04.6,044,0132,1675436248,28.858 30,0003,0005,0969.5,+04.5,045,0137,1675436548,28.869 28,0003,0005,0969.3,+04.4,046,0155,1675436848,28.856 35,0003,0005,0969.7,+04.2,046,0157,1675437148,28.857 25,0003,0005,0969.5,+04.1,047,0133,1675437448,28.859 28,0003,0005,0969.4,+03.8,047,0118,1675437748,28.852 33,0003,0005,0969.6,+03.9,047,0124,1675438049,29.003 30,0003,0005,0969.2,+03.7,048,0135,1675438349,29.036 30,0003,0005,0969.1,+03.6,048,0128,1675438649,29.039 28,0005,0007,0969.3,+03.5,049,0129,1675438948,28.982 25,0003,0005,0969.3,+03.3,049,0132,1675439248,28.991 28,0004,0006,0969.1,+03.2,049,0148,1675439548,28.978 28,0003,0005,0969.5,+03.0,049,0164,1675439848,28.987 30,0003,0005,0969.1,+02.8,050,0148,1675440148,28.982 30,0005,0007,0969.3,+02.6,051,0136,1675440448,28.984 28,0003,0005,0969.0,+02.3,052,0126,1675440748,28.977 28,0005,0007,0969.3,+02.2,052,0141,1675441048,28.989 28,0007,0010,0969.0,+02.0,052,0124,1675441348,28.981 28,0006,0008,0968.9,+02.1,051,0127,1675441649,29.135 28,0005,0007,0969.1,+02.1,052,0139,1675441949,29.131 35,0013,0017,0968.8,+02.0,052,0125,1675442249,29.138 28,0017,0023,0968.6,+01.8,053,0148,1675442549,29.116 28,0022,0029,0968.5,+01.5,054,0154,1675442849,29.116 28,0015,0021,0968.8,+01.4,054,0129,1675443149,29.105 28,0025,0034,0968.8,+01.3,054,0132,1675443749,29.102 28,0023,0031,0968.8,+01.2,056,0129,1675444049,29.101 28,0022,0029,0968.6,+00.9,056,0130,1675444349,29.103 28,0020,0027,0968.5,+01.0,055,0139,1675444649,29.103 25,0016,0022,0968.3,+00.8,055,0123,1675444949,29.114 28,0012,0016,0968.4,+00.6,056,0124,1675445249,29.252 28,0011,0015,0968.4,+00.6,056,0152,1675445549,29.253 28,0011,0015,0968.1,+00.5,056,0117,1675445849,29.25 28,0008,0011,0968.5,+00.3,056,0136,1675446149,29.256 33,0015,0021,0968.4,-00.1,057,0146,1675446749,29.265 28,0015,0021,0968.4,-00.1,058,0136,1675447049,29.255 28,0022,0029,0968.1,-00.0,058,0125,1675447349,29.246 28,0011,0015,0968.1,-00.1,057,0129,1675447649,29.241 28,0009,0012,0967.8,-00.2,057,0143,1675447949,29.245 25,0010,0013,0968.1,-00.4,058,0154,1675448249,29.246 28,0015,0021,0967.8,-00.5,058,0138,1675448549,29.254 28,0023,0031,0967.5,-00.5,059,0141,1675448849,29.399 30,0014,0018,0967.6,-00.7,058,0127,1675449149,29.388 28,0007,0010,0967.5,-01.0,058,0128,1675449749,29.396 28,0016,0022,0967.5,-00.7,058,0166,1675450049,29.391 30,0015,0021,0967.5,-01.0,059,0143,1675450349,29.392 28,0022,0029,0967.4,-01.5,060,0139,1675450649,29.395 30,0018,0024,0967.3,-01.2,060,0122,1675450949,29.39 30,0022,0029,0967.2,-01.3,060,0122,1675451249,29.391 30,0022,0029,0967.0,-01.3,059,0133,1675451549,29.412 30,0026,0036,0967.0,-01.2,059,0115,1675451849,29.379 30,0014,0018,0967.3,-01.3,058,0142,1675452449,29.54 28,0012,0016,0967.0,-01.3,058,0133,1675452749,29.541 30,0009,0012,0967.0,-01.3,058,0130,1675453049,29.574 28,0005,0007,0967.4,-01.8,058,0135,1675453349,29.549 28,0006,0008,0967.0,-01.7,058,0148,1675453649,29.54 30,0005,0007,0967.2,-01.9,059,0137,1675453949,29.545 28,0013,0017,0967.0,-02.0,060,0135,1675454249,29.542 28,0014,0018,0966.8,-02.0,059,0138,1675454549,29.543 28,0005,0007,0966.7,-02.1,059,0127,1675454849,29.536 30,0003,0005,0966.6,-02.5,059,0153,1675455149,29.557 28,0006,0008,0966.8,-02.4,060,0140,1675455449,29.556 30,0009,0012,0966.3,-02.3,060,0168,1675455749,29.554 30,0009,0012,0966.6,-02.5,060,0144,1675456049,29.691 30,0016,0022,0966.6,-02.1,061,0162,1675456349,29.697 28,0007,0010,0966.7,-02.0,060,0150,1675456649,29.695 30,0007,0010,0966.5,-02.3,059,0148,1675456949,29.71 30,0007,0010,0966.4,-02.5,061,0138,1675457249,29.693 25,0006,0008,0966.4,-02.3,060,0137,1675457549,29.688 25,0014,0018,0966.2,-02.3,061,0142,1675457849,29.688 30,0037,0050,0966.4,-02.5,061,0119,1675458149,29.692 28,0020,0027,0966.0,-02.4,061,0141,1675458449,29.693 28,0022,0029,0966.1,-02.1,061,0170,1675458749,29.682 25,0014,0018,0965.7,-02.2,062,0129,1675459049,29.681 30,0009,0012,0966.0,-02.2,061,0146,1675459349,29.699 30,0006,0008,0965.7,-02.1,061,0143,1675459649,29.848 30,0004,0006,0965.7,-02.3,062,0135,1675459949,29.845 28,0005,0007,0965.6,-02.2,062,0148,1675460249,29.849 23,0006,0008,0965.9,-02.0,062,0132,1675460549,29.839 28,0006,0008,0966.0,-01.9,062,0144,1675460849,29.84 28,0006,0008,0965.7,-02.3,063,0152,1675461149,29.843 28,0007,0010,0965.6,-02.2,063,0148,1675461449,29.842 28,0008,0011,0965.8,-02.1,062,0160,1675461749,29.845 28,0008,0011,0965.5,-02.0,063,0144,1675462049,29.898 25,0011,0015,0965.4,-02.0,063,0116,1675462349,29.843 28,0014,0018,0965.4,-01.9,063,0144,1675462649,29.844 28,0012,0016,0965.2,-01.8,063,0133,1675462949,29.858 30,0010,0013,0965.3,-01.8,063,0160,1675463249,29.992 28,0010,0013,0965.2,-01.8,063,0137,1675463549,29.991 25,0009,0012,0965.3,-01.7,063,0150,1675463850,30.009 25,0006,0008,0965.0,-01.8,064,0137,1675464149,29.991 25,0008,0011,0965.0,-01.8,064,0131,1675464449,29.986 30,0007,0010,0964.8,-01.6,062,0145,1675464750,30.067 28,0008,0011,0964.8,-01.7,064,0135,1675465049,29.99 28,0006,0008,0964.6,-01.8,064,0144,1675465349,29.991 25,0056,0075,0965.0,-01.9,064,0136,1675465649,29.996 28,0020,0027,0964.3,-01.7,063,0130,1675465949,29.993 28,0017,0023,0964.4,-01.6,063,0138,1675466249,29.988 25,0015,0021,0964.4,-01.5,063,0144,1675466549,29.991 37,0041,0055,0964.5,-01.5,064,0146,1675467150,30.13 30,0022,0029,0964.3,-01.5,064,0137,1675467450,30.142 28,0016,0022,0964.1,-01.5,064,0128,1675467750,30.141 30,0019,0026,0964.3,-01.6,064,0127,1675468050,30.142 28,0019,0026,0964.3,-01.5,064,0150,1675468350,30.13 28,0017,0023,0964.4,-01.4,064,0153,1675468650,30.141 28,0009,0012,0964.3,-01.4,064,0156,1675468950,30.172 30,0009,0012,0964.2,-01.4,064,0124,1675469250,30.131 30,0008,0011,0964.5,-01.4,064,0117,1675469550,30.136 28,0007,0010,0963.7,-01.4,064,0142,1675469850,30.175 30,0007,0010,0963.9,-01.4,064,0139,1675470150,30.152 28,0009,0012,0963.8,-01.4,064,0144,1675470450,30.289 25,0009,0012,0963.8,-01.3,065,0144,1675470750,30.282 25,0007,0010,0963.8,-01.4,065,0118,1675471050,30.278 30,0005,0007,0963.7,-01.3,064,0138,1675471350,30.284 37,0008,0011,0963.8,-01.3,065,0165,1675471650,30.276 33,0007,0010,0963.6,-01.3,065,0124,1675471950,30.286 33,0009,0012,0963.8,-01.2,065,0130,1675472250,30.297 30,0012,0016,0963.4,-01.2,065,0167,1675472550,30.306 33,0010,0013,0963.3,-01.1,065,0146,1675472850,30.281 33,0009,0012,0963.4,-01.2,065,0149,1675473150,30.332 33,0007,0010,0963.1,-01.2,065,0116,1675473450,30.401 30,0006,0008,0963.0,-01.2,065,0119,1675473750,30.294 28,0006,0008,0963.4,-01.2,065,0127,1675474050,30.445 30,0007,0010,0963.1,-01.2,065,0145,1675474350,30.435 30,0008,0011,0962.9,-01.1,065,0133,1675474650,30.448 30,0026,0036,0962.8,-01.2,065,0143,1675474950,30.445 33,0012,0016,0962.8,-01.1,064,0131,1675475250,30.443 30,0015,0021,0962.7,-01.1,065,0141,1675475550,30.439 30,0009,0012,0962.7,-01.0,064,0129,1675475850,30.428 33,0009,0012,0962.9,-01.0,064,0128,1675476150,30.428 30,0011,0015,0962.5,-01.0,064,0140,1675476450,30.43 30,0009,0012,0962.2,-00.9,065,0135,1675476750,30.435 30,0008,0011,0962.3,-00.9,065,0132,1675477050,30.434 30,0008,0011,0962.5,-00.8,065,0152,1675477350,30.457 33,0008,0011,0962.4,-00.9,065,0134,1675477650,30.583 33,0007,0010,0961.9,-00.9,066,0120,1675477950,30.582 33,0006,0008,0961.8,-00.8,065,0122,1675478250,30.583 35,0006,0008,0961.7,-00.9,065,0134,1675478550,30.586 35,0006,0008,0961.8,-00.7,064,0133,1675478850,30.583 35,0006,0008,0962.1,-00.6,064,0116,1675479450,30.573 35,0006,0008,0962.1,-00.7,064,0145,1675479750,30.574 33,0007,0010,0961.7,-00.7,065,0145,1675480050,30.565 33,0005,0007,0961.5,-00.7,065,0146,1675480350,30.568 33,0006,0008,0961.6,-00.6,065,0149,1675480650,30.572 35,0005,0007,0961.4,-00.7,065,0134,1675480950,30.574 35,0006,0008,0961.5,-00.6,066,0123,1675481250,30.735 37,0007,0010,0961.2,-00.5,065,0125,1675481550,30.74 33,0006,0008,0961.2,-00.5,065,0118,1675481850,30.727 33,0007,0010,0961.0,-00.5,066,0145,1675482150,30.726 35,0006,0008,0960.9,-00.4,064,0136,1675482450,30.726 35,0006,0008,0961.0,-00.5,066,0151,1675482750,30.719 35,0005,0007,0961.0,-00.5,066,0147,1675483050,30.721 37,0006,0008,0960.9,-00.5,066,0163,1675483350,30.718 28,0006,0008,0961.0,-00.4,066,0140,1675483650,30.725 35,0006,0008,0961.0,-00.5,066,0130,1675483950,30.726 35,0006,0008,0961.0,-00.3,066,0144,1675484250,30.725 35,0007,0010,0960.6,-00.2,066,0138,1675484550,30.731 21,0006,0008,0960.8,-00.5,066,0136,1675484850,30.886 21,0006,0008,0960.8,-00.4,067,0152,1675485150,30.866 21,0004,0006,0960.6,-00.3,066,0143,1675485450,30.863 30,0006,0008,0960.6,-00.3,066,0140,1675485750,30.862 30,0007,0010,0960.6,-00.2,067,0122,1675486050,30.872 21,0009,0012,0960.7,-00.2,066,0152,1675486350,30.861 30,0009,0012,0960.7,-00.2,066,0122,1675486650,30.862 30,0008,0011,0960.8,-00.2,066,0111,1675486950,30.864 21,0006,0008,0960.6,-00.4,067,0136,1675487250,30.861 21,0009,0012,0960.8,-00.4,067,0116,1675487550,30.86 18,0012,0016,0961.0,-00.4,067,0141,1675487850,30.852 21,0014,0018,0960.7,-00.5,066,0119,1675488150,30.871 21,0014,0018,0960.4,-00.6,067,0140,1675488451,31.009 21,0016,0022,0960.3,-00.5,066,0139,1675488751,31.021 21,0011,0015,0960.7,-00.5,066,0127,1675489051,31.015 21,0016,0022,0960.8,-00.3,066,0128,1675489351,31.026 18,0010,0013,0961.2,-00.2,066,0118,1675489651,31.015 21,0011,0015,0960.4,-00.2,067,0106,1675489951,31.02 21,0009,0012,0960.4,-00.4,068,0143,1675490251,31.011 23,0011,0015,0960.4,-00.3,068,0127,1675490551,31.021 33,0010,0013,0960.5,-00.2,068,0128,1675490851,31.014 33,0015,0021,0960.6,-00.3,068,0136,1675491151,31 35,0013,0017,0960.6,-00.2,068,0145,1675491450,30.999 23,0012,0016,0960.5,-00.2,067,0132,1675491751,31.024 37,0011,0015,0961.0,-00.0,068,0160,1675492051,31.161 30,0010,0013,0960.9,-00.1,067,0123,1675492351,31.165 23,0006,0008,0960.6,+00.0,067,0125,1675492951,31.158 21,0009,0012,0960.9,+00.1,067,0139,1675493251,31.155 21,0008,0011,0960.7,+00.0,069,0146,1675493551,31.156 21,0006,0008,0960.6,+00.1,069,0128,1675493851,31.148 23,0006,0008,0960.8,+00.1,069,0138,1675494151,31.141 18,0006,0008,0960.8,+00.3,068,0143,1675494451,31.142 21,0007,0010,0960.9,+00.3,068,0161,1675494751,31.147 21,0007,0010,0960.9,+00.4,068,0131,1675495051,31.144 18,0006,0008,0961.0,+00.3,069,0112,1675495351,31.16 21,0007,0010,0960.7,+00.3,070,0127,1675495651,31.301 21,0007,0010,0960.8,+00.3,069,0130,1675495951,31.304 30,0008,0011,0960.7,+00.3,069,0128,1675496251,31.304 33,0007,0010,0960.8,+00.2,071,0150,1675496551,31.298 35,0013,0017,0960.8,+00.3,071,0138,1675496851,31.3 21,0009,0012,0960.6,+00.3,072,0126,1675497151,31.283 21,0017,0023,0960.5,+00.4,071,0160,1675497451,31.283 23,0016,0022,0960.4,+00.5,071,0156,1675497751,31.28 33,0068,0092,0960.5,+00.5,071,0119,1675498051,31.269 30,0016,0022,0960.7,+00.7,071,0141,1675498351,31.276 21,0021,0028,0960.6,+00.6,071,0137,1675498651,31.268 23,0015,0021,0960.2,+00.7,071,0137,1675498951,31.28 30,0018,0024,0960.4,+01.1,070,0145,1675499251,31.421 18,0012,0016,0960.0,+01.4,070,0131,1675499551,31.422 21,0010,0013,0960.5,+01.6,070,0123,1675499851,31.402 21,0010,0013,0960.4,+01.7,070,0137,1675500151,31.415 28,0012,0016,0960.5,+01.8,069,0131,1675500751,31.404 18,0010,0013,0960.2,+01.8,069,0146,1675501051,31.411 28,0009,0012,0960.3,+02.1,068,0142,1675501351,31.399 16,0010,0013,0960.1,+02.2,069,0159,1675501651,31.409 16,0008,0011,0960.4,+02.3,070,0169,1675501951,31.404 37,0007,0010,0960.5,+02.4,069,0138,1675502251,31.405 18,0007,0010,0960.3,+02.4,070,0133,1675502551,31.408 25,0008,0011,0960.2,+02.5,068,0139,1675502851,31.555 11,0011,0015,0960.2,+02.5,069,0146,1675503151,31.553 13,0012,0016,0960.1,+02.6,068,0133,1675503451,31.562 21,0006,0008,0960.0,+02.6,069,0136,1675503751,31.553 23,0006,0008,0960.1,+02.7,067,0149,1675504051,31.557 28,0005,0007,0960.1,+03.6,067,0144,1675504351,31.555 25,0004,0006,0960.1,+04.6,066,0141,1675504651,31.543 21,0004,0006,0959.9,+05.1,062,0145,1675504951,31.55 28,0006,0008,0959.5,+04.6,063,0163,1675505251,31.533 18,0004,0006,0959.9,+04.0,063,0139,1675505551,31.529 30,0004,0006,0959.7,+03.9,063,0132,1675505851,31.536 18,0005,0007,0959.6,+03.8,063,0132,1675506151,31.532 28,0004,0006,0959.4,+04.0,062,0150,1675506451,31.671 18,0005,0007,0959.5,+04.2,064,0139,1675506751,31.657 30,0005,0007,0959.4,+04.2,062,0125,1675507051,31.662 21,0003,0005,0959.5,+04.6,063,0142,1675507351,31.657 25,0002,0003,0958.9,+04.7,061,0159,1675507651,31.662 21,0001,0002,0959.1,+05.2,061,0133,1675507951,31.661 25,0002,0003,0959.0,+05.5,060,0144,1675508251,31.662 28,0002,0003,0959.1,+05.6,060,0125,1675508551,31.654 30,0003,0005,0959.0,+05.5,059,0146,1675508851,31.659 28,0001,0002,0959.0,+05.7,058,0142,1675509151,31.645 28,0001,0002,0959.0,+06.4,055,0126,1675509451,31.643 18,0002,0003,0959.0,+07.4,055,0138,1675509751,31.657 18,0002,0003,0959.2,+06.8,056,0156,1675510051,31.788 18,0001,0002,0959.0,+07.9,054,0148,1675510351,31.793 21,0006,0008,0959.2,+08.3,055,0137,1675510651,31.786 28,0003,0005,0958.7,+08.5,052,0133,1675510951,31.783 18,0002,0003,0958.8,+08.6,051,0131,1675511251,31.785 18,0001,0002,0958.4,+08.8,049,0122,1675511551,31.784 28,0001,0002,0959.0,+08.9,050,0140,1675511851,31.777 28,0001,0002,0958.9,+09.3,049,0171,1675512151,31.767 28,0001,0002,0958.6,+09.8,047,0132,1675512451,31.759 16,0001,0002,0958.4,+09.5,047,0125,1675512751,31.754 28,0002,0003,0958.7,+09.2,046,0123,1675513051,31.755 18,0003,0005,0958.4,+08.7,048,0158,1675513351,31.752 28,0002,0003,0958.5,+09.0,046,0146,1675513651,31.898 28,0001,0002,0958.9,+08.9,045,0136,1675513951,31.9 28,0001,0002,0958.8,+08.1,046,0145,1675514251,31.892 28,0003,0005,0958.7,+08.0,048,0134,1675514551,31.9 28,0001,0002,0958.6,+07.6,048,0143,1675514851,31.891 30,0002,0003,0958.8,+06.8,053,0117,1675515451,31.881 16,0002,0003,0958.7,+06.4,055,0137,1675515751,31.876 28,0002,0003,0958.8,+06.4,056,0135,1675516051,31.875 18,0001,0002,0959.2,+06.7,055,0122,1675516351,31.876 16,0001,0002,0958.9,+07.3,054,0151,1675516651,31.859 16,0001,0002,0959.0,+07.6,053,0136,1675516951,31.867 16,0002,0003,0958.7,+07.6,051,0139,1675517252,32.008 18,0002,0003,0958.9,+07.7,052,0148,1675517552,32.015 16,0003,0005,0959.0,+07.4,053,0150,1675517852,32.006 28,0002,0003,0959.0,+08.1,052,0138,1675518451,31.997 18,0003,0005,0958.9,+08.1,051,0132,1675518752,32.007 28,0001,0002,0959.1,+07.9,050,0138,1675519351,31.975 28,0001,0002,0958.8,+07.7,050,0128,1675519651,31.977 18,0002,0003,0959.1,+07.9,050,0128,1675519951,31.997 18,0002,0003,0959.2,+07.5,049,0143,1675520251,31.972 18,0001,0002,0959.1,+07.1,050,0136,1675520551,31.99 28,0001,0002,0959.6,+06.6,055,0134,1675520852,32.111 16,0001,0002,0959.5,+06.1,058,0133,1675521152,32.111 16,0001,0002,0959.5,+05.7,060,0126,1675521452,32.108 18,0002,0003,0959.3,+05.2,063,0151,1675521752,32.108 18,0001,0002,0959.4,+05.1,063,0125,1675522052,32.097 16,0001,0002,0959.3,+04.8,064,0128,1675522352,32.097 18,0002,0003,0959.3,+04.5,065,0160,1675522652,32.103 28,0001,0002,0959.4,+04.6,065,0136,1675522952,32.094 16,0002,0003,0959.1,+04.4,065,0129,1675523252,32.089 16,0001,0002,0959.4,+04.5,064,0154,1675523552,32.083 18,0001,0002,0959.6,+04.3,064,0126,1675523852,32.077 16,0001,0002,0959.6,+04.3,064,0158,1675524152,32.101 16,0001,0002,0959.6,+04.2,064,0157,1675524452,32.222 25,0001,0002,0959.6,+03.9,065,0131,1675525052,32.222 16,0002,0003,0959.6,+03.9,065,0149,1675525352,32.214 16,0001,0002,0960.0,+03.7,066,0133,1675525652,32.25 16,0001,0002,0960.1,+03.8,064,0136,1675525952,32.202 16,0004,0006,0959.9,+03.7,065,0114,1675526252,32.229 25,0002,0003,0960.2,+03.7,065,0114,1675526552,32.213 16,0001,0002,0960.1,+03.6,065,0153,1675526852,32.203 25,0002,0003,0960.3,+03.4,065,0131,1675527452,32.202 16,0001,0002,0960.5,+03.4,065,0133,1675527752,32.215 16,0003,0005,0960.3,+03.4,065,0150,1675528052,32.352 16,0016,0022,0960.5,+03.4,065,0129,1675528352,32.353 28,0020,0027,0960.4,+03.4,064,0128,1675528652,32.355 16,0028,0038,0960.4,+03.2,064,0141,1675528952,32.355 28,0007,0010,0960.6,+03.2,065,0150,1675529252,32.359 13,0004,0006,0960.6,+03.2,065,0134,1675529552,32.334 16,0003,0005,0960.8,+03.3,065,0151,1675529852,32.335 16,0003,0005,0960.6,+03.1,067,0134,1675530152,32.346 25,0001,0002,0960.8,+03.2,066,0146,1675530452,32.331 16,0001,0002,0960.8,+03.1,067,0128,1675530752,32.323 16,0003,0005,0960.8,+03.0,067,0141,1675531052,32.323 16,0004,0006,0960.9,+03.0,067,0146,1675531352,32.339 13,0001,0002,0961.1,+03.1,067,0158,1675531652,32.496 16,0001,0002,0960.9,+03.0,067,0133,1675531952,32.461 13,0003,0005,0960.9,+02.9,068,0117,1675532552,32.459 16,0003,0005,0961.0,+02.9,067,0141,1675532852,32.46 16,0002,0003,0961.1,+02.9,066,0149,1675533452,32.476 16,0002,0003,0961.1,+02.9,068,0143,1675533752,32.463 16,0002,0003,0961.2,+02.8,068,0149,1675534052,32.452 16,0001,0002,0960.9,+02.8,067,0139,1675534352,32.453 16,0001,0002,0960.9,+02.8,067,0133,1675534652,32.458 16,0001,0002,0961.4,+02.8,067,0167,1675534952,32.483 16,0006,0008,0961.2,+03.0,067,0134,1675535252,32.611 18,0005,0007,0961.3,+02.9,067,0168,1675535552,32.611 16,0005,0007,0961.4,+02.9,067,0130,1675535852,32.606 16,0002,0003,0961.6,+02.7,069,0132,1675536452,32.586 16,0002,0003,0961.7,+02.7,069,0151,1675536752,32.593 16,0002,0003,0961.8,+02.7,069,0142,1675537352,32.591 16,0002,0003,0962.0,+02.8,070,0126,1675537652,32.588 16,0002,0003,0961.9,+02.7,069,0142,1675537952,32.569 13,0002,0003,0962.0,+02.6,070,0134,1675538252,32.574 16,0002,0003,0962.1,+02.6,069,0159,1675538852,32.724 13,0001,0002,0962.4,+02.2,070,0131,1675539452,32.735 16,0001,0002,0962.0,+02.2,069,0138,1675539752,32.724 16,0001,0002,0962.2,+02.0,069,0129,1675540352,32.72 16,0000,0001,0961.9,+02.0,068,0138,1675540652,32.716 13,0001,0002,0962.1,+01.9,068,0139,1675540952,32.718 18,0001,0002,0961.9,+01.8,067,0153,1675541252,32.71 13,0001,0002,0962.2,+01.8,067,0133,1675541552,32.703 28,0001,0002,0962.3,+01.8,067,0129,1675541852,32.711 16,0001,0002,0962.3,+01.9,066,0153,1675542152,32.72 16,0001,0002,0962.3,+01.8,066,0134,1675542452,32.86 28,0003,0005,0962.0,+01.6,066,0144,1675543052,32.858 18,0001,0002,0962.1,+01.6,066,0125,1675543352,32.845 28,0001,0002,0962.6,+01.7,065,0133,1675543652,32.84 16,0001,0002,0962.6,+01.6,065,0147,1675543952,32.845 28,0001,0002,0962.7,+01.6,065,0141,1675544252,32.842 30,0001,0002,0962.6,+01.5,064,0149,1675544552,32.847 28,0001,0002,0962.7,+01.5,065,0156,1675544852,32.843 18,0001,0002,0962.8,+01.6,064,0127,1675545152,32.839 18,0001,0002,0962.6,+01.5,065,0116,1675545452,32.834 18,0001,0002,0962.7,+01.5,065,0134,1675545752,32.838 25,0001,0002,0963.0,+01.5,065,0132,1675546052,32.984 28,0001,0002,0962.9,+01.6,065,0122,1675546352,32.985 16,0001,0002,0963.1,+01.5,066,0132,1675546652,32.984 16,0001,0002,0962.8,+01.6,065,0136,1675546952,32.973 16,0076,0102,0962.9,+01.6,065,0122,1675547252,32.987 16,0069,0093,0962.9,+01.5,066,0130,1675547552,32.985 25,0016,0022,0962.9,+01.5,066,0128,1675547852,32.976 25,0007,0010,0963.2,+01.4,066,0115,1675548152,32.977 23,0002,0003,0962.9,+01.4,065,0150,1675548453,33.023 25,0003,0005,0963.0,+01.4,065,0147,1675548752,32.971 16,0001,0002,0963.0,+01.4,065,0138,1675549052,32.976 16,0003,0005,0962.9,+01.3,065,0137,1675549352,32.974 16,0001,0002,0962.9,+01.3,065,0123,1675549653,33.244 28,0002,0003,0962.8,+01.3,064,0132,1675549953,33.185 25,0001,0002,0963.1,+01.4,064,0141,1675550253,33.109 28,0001,0002,0962.9,+01.4,064,0137,1675550553,33.129 28,0001,0002,0963.2,+01.5,064,0132,1675550853,33.102 25,0002,0003,0963.1,+01.4,064,0139,1675551153,33.097 16,0002,0003,0963.0,+01.4,065,0133,1675551453,33.11 30,0001,0002,0963.2,+01.5,065,0136,1675551753,33.088 30,0002,0003,0963.2,+01.5,065,0154,1675552053,33.124 33,0002,0003,0963.2,+01.5,064,0139,1675552353,33.099 33,0002,0003,0963.0,+01.4,064,0149,1675552653,33.096 30,0002,0003,0963.2,+01.4,065,0128,1675552953,33.104 28,0001,0002,0963.5,+01.2,064,0144,1675553253,33.242 13,0002,0003,0963.1,+01.1,064,0120,1675553553,33.248 28,0002,0003,0963.4,+01.1,064,0135,1675553853,33.239 28,0002,0003,0963.6,+01.0,064,0141,1675554153,33.245 18,0003,0005,0963.5,+00.9,064,0133,1675554453,33.229 18,0004,0006,0963.7,+00.9,063,0145,1675554753,33.233 13,0002,0003,0963.6,+00.9,064,0129,1675555053,33.24 16,0003,0005,0964.0,+00.8,063,0145,1675555353,33.231 13,0004,0006,0964.0,+01.1,063,0134,1675555653,33.239 33,0003,0005,0964.1,+01.0,063,0154,1675555953,33.227 23,0003,0005,0964.0,+01.0,063,0147,1675556253,33.226 21,0003,0005,0964.2,+01.0,063,0150,1675556553,33.24 21,0002,0003,0964.5,+01.0,062,0142,1675556853,33.38 21,0002,0003,0964.3,+01.1,062,0115,1675557153,33.374 30,0003,0005,0964.6,+01.0,061,0138,1675557453,33.379 28,0002,0003,0964.5,+01.0,061,0127,1675557753,33.378 21,0002,0003,0964.8,+00.8,061,0132,1675558053,33.368 18,0003,0005,0964.3,+00.9,061,0137,1675558353,33.374 30,0003,0005,0964.5,+00.8,061,0124,1675558653,33.374 21,0002,0003,0964.7,+00.6,062,0122,1675558953,33.369 28,0004,0006,0964.8,+00.7,062,0163,1675559253,33.368 18,0002,0003,0964.8,+00.8,062,0115,1675559553,33.38 21,0002,0003,0964.5,+00.7,063,0153,1675559853,33.375 18,0005,0007,0964.9,+00.5,063,0137,1675560153,33.369 21,0004,0006,0964.6,+00.6,063,0133,1675560453,33.504 21,0003,0005,0964.9,+00.6,063,0159,1675560753,33.521 18,0003,0005,0965.1,+00.6,064,0128,1675561053,33.504 18,0004,0006,0964.8,+00.3,064,0118,1675561353,33.509 16,0004,0006,0965.0,+00.4,064,0134,1675561653,33.502 18,0005,0007,0965.0,+00.4,064,0138,1675561953,33.499 16,0003,0005,0965.0,+00.4,064,0146,1675562253,33.507 18,0003,0005,0965.0,+00.3,064,0120,1675562553,33.499 16,0002,0003,0965.2,+00.2,065,0133,1675562853,33.498 16,0002,0003,0965.4,+00.2,064,0144,1675563153,33.51 16,0002,0003,0965.3,+00.0,065,0141,1675563453,33.506 16,0001,0002,0965.4,+00.2,065,0123,1675563753,33.522 25,0002,0003,0965.6,+00.0,065,0117,1675564053,33.673 25,0002,0003,0965.7,+00.1,064,0128,1675564353,33.667 13,0001,0002,0965.9,+00.0,064,0133,1675564653,33.657 23,0001,0002,0965.7,+00.1,063,0144,1675564953,33.649 21,0001,0002,0965.8,+00.1,062,0136,1675565253,33.651 33,0001,0002,0965.3,+00.1,062,0113,1675565553,33.642 16,0001,0002,0965.6,+00.0,060,0133,1675565853,33.659 18,0001,0002,0965.5,-00.0,061,0147,1675566153,33.647 16,0001,0002,0965.5,-00.1,061,0135,1675566453,33.647 28,0001,0002,0965.7,-00.1,061,0116,1675566753,33.641 16,0001,0002,0965.5,-00.2,060,0137,1675567053,33.643 21,0001,0002,0965.8,-00.1,061,0135,1675567353,33.648 23,0001,0002,0965.5,-00.2,061,0141,1675567653,33.798 23,0004,0006,0965.7,-00.2,062,0146,1675567953,33.79 33,0001,0002,0965.8,-00.2,061,0123,1675568253,33.786 23,0002,0003,0965.6,-00.3,061,0135,1675568553,33.785 23,0001,0002,0965.7,-00.3,061,0135,1675568853,33.782 21,0001,0002,0965.8,-00.4,060,0135,1675569153,33.785 11,0001,0002,0966.1,-00.6,059,0153,1675569453,33.777 23,0001,0002,0966.0,-00.6,059,0128,1675569753,33.78 25,0001,0002,0965.9,-00.7,058,0142,1675570053,33.786 28,0001,0002,0965.8,-00.7,059,0151,1675570353,33.783 37,0002,0003,0966.2,-00.8,058,0133,1675570653,33.777 28,0002,0003,0966.0,-00.9,057,0109,1675570953,33.796 28,0002,0003,0966.3,-01.0,057,0124,1675571253,33.946 25,0003,0005,0966.2,-01.2,057,0142,1675571553,33.944 25,0003,0005,0966.4,-01.2,056,0142,1675571853,33.942 23,0003,0005,0966.6,-01.2,057,0144,1675572153,33.927 28,0003,0005,0966.7,-01.4,057,0136,1675572453,33.952 25,0003,0005,0966.5,-01.4,057,0149,1675572753,33.942 28,0004,0006,0966.5,-01.6,058,0142,1675573053,33.938 28,0004,0006,0966.8,-01.7,054,0143,1675573353,33.937 33,0004,0006,0966.7,-01.8,054,0126,1675573653,33.932 33,0006,0008,0967.2,-01.8,052,0145,1675573953,33.926 35,0004,0006,0967.2,-01.9,054,0128,1675574253,33.93 33,0004,0006,0967.0,-01.9,056,0132,1675574553,33.938 30,0004,0006,0967.2,-01.9,057,0136,1675574854,34.083 35,0004,0006,0967.3,-02.1,055,0144,1675575154,34.079 35,0004,0006,0967.3,-02.2,055,0152,1675575454,34.081 33,0005,0007,0967.3,-02.4,055,0155,1675575754,34.085 33,0006,0008,0967.5,-02.4,054,0121,1675576054,34.096 33,0006,0008,0967.3,-02.4,054,0138,1675576354,34.087 33,0005,0007,0967.4,-02.5,054,0147,1675576654,34.09 30,0005,0007,0967.4,-02.6,053,0143,1675576954,34.085 33,0005,0007,0967.8,-02.6,053,0116,1675577254,34.086 33,0005,0007,0967.8,-02.7,053,0125,1675577554,34.085 35,0005,0007,0968.0,-02.5,054,0136,1675577854,34.083 37,0005,0007,0967.7,-02.5,053,0121,1675578154,34.09 35,0004,0006,0967.9,-02.6,053,0130,1675578454,34.241 35,0004,0006,0968.0,-02.5,054,0130,1675578754,34.246 35,0004,0006,0967.9,-02.6,055,0121,1675579054,34.245 33,0004,0006,0968.0,-02.4,056,0139,1675579354,34.235 33,0004,0006,0967.9,-02.5,059,0141,1675579654,34.235 33,0008,0011,0968.0,-02.5,058,0132,1675579954,34.23 33,0004,0006,0968.1,-02.5,056,0137,1675580254,34.241 33,0004,0006,0967.9,-02.5,056,0144,1675580554,34.25 30,0004,0006,0967.9,-02.6,055,0159,1675580854,34.249 33,0004,0006,0968.1,-02.7,054,0135,1675581154,34.247 33,0004,0006,0968.1,-02.6,054,0140,1675581454,34.234 33,0003,0005,0968.1,-02.6,054,0143,1675581754,34.242 35,0004,0006,0968.5,-02.7,053,0142,1675582054,34.385 28,0004,0006,0968.0,-02.7,053,0135,1675582354,34.384 28,0004,0006,0968.4,-02.8,053,0134,1675582654,34.383 30,0003,0005,0968.3,-02.7,053,0132,1675582954,34.399 28,0003,0005,0968.1,-02.6,053,0150,1675583254,34.389 28,0004,0006,0968.5,-02.8,052,0128,1675583554,34.391 30,0004,0006,0968.2,-02.8,052,0143,1675583854,34.4 30,0003,0005,0968.6,-02.7,052,0158,1675584154,34.394 28,0004,0006,0968.2,-02.8,052,0150,1675584454,34.393 28,0004,0006,0968.5,-02.7,053,0136,1675584754,34.384 25,0003,0005,0968.5,-02.6,053,0130,1675585054,34.393 28,0005,0007,0968.4,-02.4,052,0141,1675585354,34.409 30,0004,0006,0968.5,-02.4,052,0146,1675585654,34.542 30,0004,0006,0968.7,-02.5,051,0153,1675585954,34.541 28,0004,0006,0968.6,-02.2,052,0159,1675586254,34.532 30,0004,0006,0969.0,-02.4,051,0124,1675586554,34.537 25,0003,0005,0969.1,-02.5,050,0123,1675586854,34.542 30,0003,0005,0969.3,-02.5,050,0151,1675587154,34.541 25,0004,0006,0969.1,-02.5,049,0150,1675587454,34.536 28,0005,0007,0969.0,-02.5,049,0154,1675587754,34.543 30,0004,0006,0969.1,-02.5,049,0134,1675588054,34.54 30,0003,0005,0969.2,-02.2,049,0119,1675588354,34.537 25,0003,0005,0969.3,-02.2,048,0126,1675588654,34.542 30,0006,0008,0969.0,-02.0,046,0156,1675589254,34.691 30,0003,0005,0969.3,-01.9,046,0138,1675589554,34.692 30,0004,0006,0969.6,-01.7,047,0131,1675589854,34.697 30,0003,0005,0969.3,-01.6,046,0143,1675590154,34.689 25,0003,0005,0969.6,-01.8,045,0125,1675590454,34.696 28,0003,0005,0969.5,-01.5,045,0136,1675590754,34.696 28,0003,0005,0969.5,-01.6,045,0119,1675591054,34.682 30,0003,0005,0969.5,-01.5,045,0120,1675591354,34.682 25,0004,0006,0969.7,-01.8,044,0145,1675591654,34.687 25,0003,0005,0969.9,-01.6,044,0124,1675591954,34.693 25,0003,0005,0969.6,-01.5,045,0143,1675592254,34.71 25,0002,0003,0969.5,-01.4,045,0132,1675592554,34.697 25,0003,0005,0969.5,-01.5,045,0120,1675592854,34.838 25,0002,0003,0969.8,-01.3,045,0133,1675593154,34.846 23,0003,0005,0969.6,-01.2,044,0133,1675593454,34.844 25,0004,0006,0969.8,-01.0,045,0146,1675593754,34.865 25,0004,0006,0969.6,-00.3,044,0130,1675594054,34.83 25,0002,0003,0969.8,-00.4,044,0131,1675594354,34.829 23,0003,0005,0969.9,-00.5,045,0140,1675594954,34.83 25,0007,0010,0970.2,-00.4,046,0136,1675595254,34.826 25,0003,0005,0969.8,-00.9,047,0142,1675595554,34.838 25,0005,0007,0969.9,-01.3,048,0151,1675595854,34.834 25,0006,0008,0969.7,-01.0,048,0134,1675596154,34.844 25,0005,0007,0970.1,-01.2,050,0136,1675596454,34.97 25,0008,0011,0970.0,-01.1,051,0113,1675596754,34.973 25,0004,0006,0970.0,-01.1,051,0150,1675597054,34.979 25,0005,0007,0969.9,-01.1,046,0136,1675597354,34.982 25,0003,0005,0969.7,-01.3,046,0117,1675597654,34.972 25,0003,0005,0969.8,-01.7,047,0124,1675597954,34.971 25,0003,0005,0969.8,-01.6,047,0122,1675598254,34.987 25,0003,0005,0969.8,-01.4,047,0136,1675598554,34.972 23,0005,0007,0969.7,-01.5,047,0145,1675598854,34.966 25,0003,0005,0969.8,-01.3,047,0132,1675599154,34.982 25,0005,0007,0969.6,-01.4,047,0128,1675599454,34.962 23,0004,0006,0969.7,-01.4,048,0164,1675599754,34.981 25,0004,0006,0970.0,-01.1,047,0153,1675600055,35.126 23,0004,0006,0970.0,-01.2,047,0136,1675600355,35.109 25,0004,0006,0970.0,-01.5,046,0132,1675600655,35.118 23,0004,0006,0969.7,-01.4,047,0138,1675600955,35.127 25,0004,0006,0970.1,-01.4,046,0139,1675601255,35.112 25,0003,0005,0969.7,-01.4,046,0134,1675601555,35.118 25,0003,0005,0969.8,-01.6,046,0163,1675601855,35.126 23,0003,0005,0970.0,-01.6,046,0133,1675602155,35.109 23,0004,0006,0969.9,-01.5,046,0143,1675602455,35.122 25,0006,0008,0970.0,-01.5,046,0149,1675602755,35.125 23,0003,0005,0969.9,-01.4,046,0148,1675603055,35.123 25,0003,0005,0969.9,-01.4,045,0125,1675603355,35.14 25,0004,0006,0970.0,-01.5,045,0141,1675603655,35.268 28,0003,0005,0970.0,-01.5,045,0139,1675603955,35.265 25,0004,0006,0970.0,-01.6,044,0141,1675604255,35.262 28,0004,0006,0969.9,-01.4,044,0140,1675604555,35.269 25,0004,0006,0969.8,-01.6,045,0135,1675604855,35.264 28,0003,0005,0970.0,-01.5,046,0130,1675605155,35.268 28,0005,0007,0970.1,-01.9,045,0135,1675605455,35.26 28,0005,0007,0970.0,-02.0,045,0127,1675605755,35.26 28,0004,0006,0969.9,-01.8,045,0127,1675606055,35.253 28,0005,0007,0969.9,-01.9,045,0146,1675606355,35.258 28,0006,0008,0970.0,-01.9,045,0142,1675606655,35.264 28,0003,0005,0969.8,-02.0,045,0125,1675606955,35.267 28,0006,0008,0970.1,-02.0,046,0145,1675607255,35.409 25,0004,0006,0970.2,-01.9,046,0150,1675607555,35.41 28,0005,0007,0970.1,-01.9,046,0131,1675607855,35.408 30,0003,0005,0969.9,-02.0,045,0135,1675608155,35.416 28,0004,0006,0969.9,-02.1,045,0139,1675608455,35.414 25,0002,0003,0970.1,-02.2,045,0120,1675608755,35.405 28,0004,0006,0970.1,-02.3,046,0149,1675609055,35.407 23,0004,0006,0970.2,-02.2,045,0146,1675609355,35.402 28,0003,0005,0970.1,-02.3,045,0135,1675609655,35.414 28,0004,0006,0970.3,-02.3,045,0147,1675609955,35.401 25,0004,0006,0970.1,-02.5,046,0148,1675610255,35.401 28,0003,0005,0970.3,-02.6,045,0143,1675610555,35.415 28,0003,0005,0970.0,-02.5,046,0155,1675610855,35.546 25,0005,0007,0970.2,-02.4,046,0137,1675611155,35.555 28,0004,0006,0970.3,-02.3,047,0123,1675611455,35.554 25,0004,0006,0970.3,-02.5,047,0128,1675611755,35.559 28,0003,0005,0970.5,-02.4,046,0135,1675612055,35.564 30,0003,0005,0970.3,-02.4,046,0137,1675612355,35.571 25,0003,0005,0970.6,-02.5,046,0134,1675612655,35.554 30,0003,0005,0970.3,-02.4,046,0112,1675612955,35.555 28,0003,0005,0970.4,-02.5,047,0143,1675613255,35.567 28,0003,0005,0970.5,-02.6,047,0139,1675613555,35.559 25,0003,0005,0970.7,-02.8,047,0137,1675613855,35.552 30,0003,0005,0970.6,-02.7,047,0128,1675614155,35.564 30,0003,0005,0970.8,-03.0,047,0144,1675614455,35.712 28,0004,0006,0970.9,-03.0,048,0140,1675614755,35.721 30,0004,0006,0970.6,-03.1,048,0136,1675615055,35.732 30,0003,0005,0970.6,-03.2,048,0124,1675615355,35.719 28,0005,0007,0970.7,-03.1,049,0122,1675615655,35.718 30,0005,0007,0970.7,-03.1,049,0143,1675615955,35.711 30,0003,0005,0970.6,-03.1,049,0143,1675616255,35.712 28,0003,0005,0970.7,-03.1,049,0135,1675616555,35.713 30,0004,0006,0970.8,-03.2,049,0121,1675616855,35.714 25,0005,0007,0970.7,-03.1,049,0128,1675617155,35.733 28,0004,0006,0971.0,-03.3,050,0128,1675617455,35.757 30,0004,0006,0970.6,-03.1,050,0119,1675617755,35.723 28,0007,0010,0970.7,-03.3,050,0123,1675618055,35.872 28,0004,0006,0970.8,-03.1,050,0120,1675618355,35.865 25,0005,0007,0970.8,-03.2,050,0163,1675618655,35.864 30,0006,0008,0970.8,-03.1,051,0159,1675618955,35.872 28,0005,0007,0970.8,-03.1,051,0130,1675619255,35.908 30,0006,0008,0971.2,-03.2,051,0134,1675619555,35.869 28,0006,0008,0971.0,-03.2,051,0170,1675619855,35.855 30,0074,0100,0971.4,-03.2,052,0136,1675620455,35.857 30,0055,0074,0971.3,-03.3,052,0119,1675620755,35.861 33,0074,0100,0971.3,-03.2,053,0134,1675621355,35.89 28,0007,0010,0970.9,-03.4,055,0125,1675621656,36.016 28,0007,0010,0971.0,-03.3,054,0136,1675621956,36.004 28,0008,0011,0971.1,-03.3,055,0143,1675622256,36.009 30,0009,0012,0971.1,-03.3,054,0129,1675622556,36.005 25,0009,0012,0971.0,-03.3,054,0134,1675622856,36.014 28,0007,0010,0971.2,-03.6,055,0129,1675623156,36.041 28,0007,0010,0971.2,-03.6,056,0129,1675623456,36.013 23,0005,0007,0971.2,-03.3,056,0124,1675623756,36.012 23,0007,0010,0971.4,-03.4,055,0124,1675624056,36.021 25,0009,0012,0971.2,-03.4,056,0147,1675624356,36.029 23,0007,0010,0971.4,-03.5,057,0130,1675624656,36.029 23,0007,0010,0971.2,-03.6,056,0151,1675624956,36.024 25,0007,0010,0971.2,-03.6,056,0143,1675625256,36.172 25,0005,0007,0971.5,-03.5,057,0147,1675625556,36.186 23,0004,0006,0971.2,-03.6,057,0118,1675625856,36.182 25,0006,0008,0971.4,-03.7,057,0136,1675626156,36.164 23,0006,0008,0971.4,-03.7,057,0147,1675626456,36.209 28,0007,0010,0971.4,-03.5,056,0122,1675626756,36.25 23,0009,0012,0971.4,-03.6,057,0146,1675627056,36.167 25,0013,0017,0971.6,-03.7,057,0137,1675627356,36.173 23,0012,0016,0971.7,-03.8,056,0154,1675627656,36.172 23,0005,0007,0971.6,-03.8,055,0154,1675627956,36.195 25,0005,0007,0971.6,-03.8,054,0141,1675628256,36.183 23,0006,0008,0971.6,-03.8,053,0140,1675628556,36.198 23,0005,0007,0971.6,-03.8,053,0149,1675628856,36.337 23,0007,0010,0971.4,-04.0,053,0154,1675629156,36.334 23,0005,0007,0971.4,-04.0,052,0125,1675629456,36.34 25,0025,0034,0971.2,-04.0,051,0128,1675629756,36.342 23,0021,0028,0971.3,-04.1,051,0127,1675630056,36.345 25,0012,0016,0971.2,-04.1,051,0131,1675630356,36.34 25,0009,0012,0971.2,-04.1,051,0125,1675630656,36.345 23,0006,0008,0971.5,-04.2,051,0127,1675630956,36.344 25,0006,0008,0971.2,-04.3,051,0133,1675631256,36.355 25,0006,0008,0971.2,-04.3,051,0126,1675631556,36.338 23,0006,0008,0971.6,-04.2,051,0138,1675631856,36.339 25,0008,0011,0971.5,-04.1,050,0139,1675632156,36.356 23,0006,0008,0971.3,-04.3,050,0142,1675632456,36.503 23,0009,0012,0971.4,-04.3,050,0127,1675632756,36.504 25,0036,0049,0971.4,-04.3,051,0146,1675633056,36.502 23,0018,0024,0971.6,-04.3,050,0137,1675633356,36.516 25,0017,0023,0971.4,-04.3,049,0137,1675633656,36.499 25,0014,0018,0971.4,-04.3,049,0145,1675633956,36.511 25,0009,0012,0971.5,-04.4,049,0113,1675634256,36.509 25,0009,0012,0971.8,-04.4,048,0121,1675634556,36.512 25,0006,0008,0971.5,-04.5,047,0144,1675634856,36.503 23,0006,0008,0971.5,-04.5,046,0144,1675635156,36.51 25,0008,0011,0971.6,-04.5,045,0141,1675635456,36.495 23,0006,0008,0971.7,-04.5,046,0128,1675635756,36.525 23,0004,0006,0971.7,-04.4,045,0118,1675636056,36.665 25,0004,0006,0971.8,-04.4,044,0131,1675636356,36.654 23,0004,0006,0971.7,-04.4,045,0122,1675636656,36.655 23,0003,0005,0971.7,-04.5,043,0139,1675636956,36.65 25,0003,0005,0971.7,-04.6,042,0125,1675637256,36.659 23,0003,0005,0972.0,-04.7,043,0151,1675637556,36.655 25,0004,0006,0971.9,-04.6,043,0131,1675637856,36.667 25,0005,0007,0971.8,-04.7,042,0126,1675638156,36.66 23,0003,0005,0971.8,-04.7,043,0142,1675638456,36.658 23,0003,0005,0971.9,-04.8,042,0136,1675638756,36.658 25,0003,0005,0971.5,-04.9,042,0151,1675639056,36.659 25,0004,0006,0971.5,-04.9,042,0158,1675639356,36.677 21,0004,0006,0971.7,-04.8,041,0141,1675639656,36.817 23,0004,0006,0971.6,-04.9,041,0135,1675639956,36.814 25,0004,0006,0971.6,-04.9,041,0138,1675640256,36.821 25,0003,0005,0971.5,-04.9,042,0144,1675640556,36.827 25,0003,0005,0971.5,-04.9,042,0128,1675640856,36.835 25,0003,0005,0971.6,-05.0,042,0144,1675641156,36.834 25,0004,0006,0971.7,-05.0,043,0125,1675641456,36.825 23,0004,0006,0972.0,-05.0,043,0128,1675641756,36.826 23,0004,0006,0971.8,-05.1,043,0132,1675642056,36.826 21,0004,0006,0971.9,-05.1,043,0118,1675642356,36.832 23,0004,0006,0971.8,-05.1,044,0154,1675642656,36.823 23,0004,0006,0971.8,-05.1,044,0134,1675642956,36.839 25,0003,0005,0972.0,-05.1,044,0136,1675643256,36.973 25,0004,0006,0971.7,-05.1,044,0141,1675643556,36.988 21,0004,0006,0971.6,-05.2,045,0156,1675643856,36.983 42,0004,0006,0971.7,-05.2,045,0137,1675644157,37.112 30,0003,0005,0971.6,-05.2,045,0137,1675644456,36.983 30,0003,0005,0971.6,-05.2,046,0132,1675644756,36.99 28,0004,0006,0971.3,-05.1,046,0142,1675645056,36.997 30,0003,0005,0971.4,-05.2,047,0127,1675645356,36.994 28,0004,0006,0971.4,-05.2,047,0140,1675645656,36.998 30,0004,0006,0971.1,-05.2,046,0139,1675645956,36.992 30,0006,0008,0971.4,-05.2,047,0135,1675646256,36.996 30,0004,0006,0971.0,-05.1,046,0124,1675646557,37.007 35,0004,0006,0971.0,-05.1,046,0134,1675646857,37.152 33,0005,0007,0971.2,-05.2,046,0152,1675647157,37.159 35,0005,0007,0970.8,-05.1,047,0140,1675647457,37.154 35,0003,0005,0971.2,-05.1,047,0139,1675647757,37.149 33,0004,0006,0971.2,-05.1,047,0139,1675648057,37.154 30,0004,0006,0971.2,-05.0,047,0135,1675648357,37.155 30,0003,0005,0971.3,-05.0,047,0135,1675648657,37.151 30,0003,0005,0971.2,-05.0,046,0143,1675648957,37.153 33,0003,0005,0971.0,-05.1,046,0132,1675649257,37.15 33,0004,0006,0971.5,-05.0,046,0130,1675649557,37.155 35,0003,0005,0971.4,-05.0,046,0138,1675649857,37.154 33,0004,0006,0971.7,-05.1,046,0115,1675650157,37.174 30,0003,0005,0971.5,-05.1,044,0109,1675650457,37.306 28,0002,0003,0971.3,-05.0,043,0108,1675650757,37.313 28,0003,0005,0971.5,-04.9,043,0122,1675651057,37.308 30,0003,0005,0971.3,-05.0,043,0133,1675651357,37.319 33,0005,0007,0971.5,-05.0,043,0149,1675651657,37.324 30,0004,0006,0971.4,-05.0,043,0131,1675651957,37.319 30,0003,0005,0971.8,-05.1,043,0121,1675652257,37.319 33,0006,0008,0971.3,-05.0,043,0132,1675652557,37.322 30,0005,0007,0971.6,-05.0,042,0127,1675652857,37.31 30,0003,0005,0971.2,-04.9,042,0130,1675653157,37.313 30,0004,0006,0971.4,-04.9,043,0143,1675653457,37.318 33,0004,0006,0971.7,-04.9,043,0137,1675653757,37.332 33,0005,0007,0971.9,-05.0,043,0133,1675654057,37.483 33,0004,0006,0971.5,-04.9,043,0129,1675654357,37.484 33,0004,0006,0971.4,-04.9,043,0154,1675654657,37.477 33,0005,0007,0971.5,-04.9,045,0130,1675654957,37.484 30,0005,0007,0971.7,-04.9,044,0150,1675655257,37.477 33,0004,0006,0971.6,-04.9,045,0142,1675655557,37.484 30,0006,0008,0971.6,-04.9,045,0158,1675655857,37.483 23,0005,0007,0971.6,-04.9,046,0159,1675656157,37.488 33,0005,0007,0971.7,-04.9,046,0138,1675656457,37.484 33,0006,0008,0972.0,-04.9,047,0129,1675656757,37.481 23,0004,0006,0971.7,-04.9,047,0145,1675657057,37.492 23,0005,0007,0971.8,-04.9,047,0125,1675657358,38.592 33,0005,0007,0971.8,-04.9,047,0119,1675657657,37.645 23,0005,0007,0972.0,-04.8,047,0152,1675657957,37.646 30,0006,0008,0971.9,-04.8,048,0131,1675658257,37.648 30,0006,0008,0972.1,-04.8,047,0147,1675658557,37.653 23,0005,0007,0971.9,-04.8,048,0128,1675658857,37.655 33,0005,0007,0971.9,-04.7,048,0131,1675659157,37.649 33,0005,0007,0972.4,-04.8,049,0151,1675659457,37.647 33,0005,0007,0972.4,-04.7,049,0147,1675659757,37.657 33,0006,0008,0972.5,-04.7,050,0125,1675660057,37.651 33,0007,0010,0972.4,-04.7,051,0136,1675660357,37.653 35,0005,0007,0972.5,-04.8,051,0117,1675660657,37.646 33,0005,0007,0972.6,-04.7,052,0157,1675660957,37.668 23,0004,0006,0972.6,-04.7,052,0117,1675661257,37.812 30,0005,0007,0972.6,-04.7,051,0155,1675661557,37.809 21,0007,0010,0972.7,-04.7,052,0138,1675661857,37.81 21,0005,0007,0972.9,-04.7,052,0122,1675662157,37.816 18,0005,0007,0972.8,-04.6,052,0128,1675662457,37.815 18,0004,0006,0972.9,-04.5,052,0139,1675662757,37.813 35,0006,0008,0972.4,-04.5,052,0138,1675663057,37.818 33,0005,0007,0972.6,-04.5,052,0144,1675663357,37.823 33,0005,0007,0972.7,-04.4,052,0125,1675663657,37.811 25,0006,0008,0972.8,-04.4,053,0158,1675663957,37.816 25,0005,0007,0972.8,-04.4,053,0137,1675664257,37.818 30,0008,0011,0972.9,-04.4,053,0133,1675664557,37.836 21,0005,0007,0972.9,-04.4,054,0151,1675664857,37.975 21,0007,0010,0972.7,-04.4,053,0139,1675665157,37.979 23,0005,0007,0973.0,-04.3,053,0136,1675665457,37.97 21,0008,0011,0972.9,-04.4,052,0154,1675665757,37.967 33,0005,0007,0973.4,-04.3,052,0134,1675666057,37.97 21,0006,0008,0973.2,-04.3,052,0138,1675666357,37.967 35,0005,0007,0973.0,-04.2,051,0135,1675666657,37.972 35,0004,0006,0973.2,-04.2,051,0137,1675666957,37.975 35,0004,0006,0973.0,-04.2,050,0140,1675667257,37.972 23,0004,0006,0973.2,-03.7,049,0140,1675667857,37.973 30,0004,0006,0973.3,-03.6,049,0140,1675668157,37.987 30,0004,0006,0973.5,-03.3,048,0131,1675668458,38.126 30,0005,0007,0973.4,-03.1,046,0155,1675668758,38.127 33,0004,0006,0973.5,-03.0,046,0152,1675669058,38.119 33,0004,0006,0973.5,-02.9,045,0133,1675669358,38.123 30,0005,0007,0973.3,-02.9,045,0140,1675669658,38.12 35,0004,0006,0973.2,-02.9,045,0132,1675669958,38.121 35,0004,0006,0973.5,-02.6,045,0152,1675670258,38.126 33,0005,0007,0973.8,-02.4,045,0143,1675670558,38.12 33,0005,0007,0974.1,-02.5,045,0149,1675671158,38.118 33,0005,0007,0974.0,-02.4,044,0147,1675671458,38.116 33,0005,0007,0974.0,-02.7,045,0125,1675671758,38.13 33,0005,0007,0974.3,-02.4,045,0137,1675672058,38.272 35,0005,0007,0974.2,-02.2,043,0132,1675672358,38.27 28,0005,0007,0974.5,-02.4,044,0141,1675672658,38.279 28,0005,0007,0974.2,-02.1,044,0151,1675672958,38.277 28,0005,0007,0974.4,-01.6,043,0127,1675673258,38.269 25,0008,0011,0974.8,-01.3,043,0132,1675673558,38.265 25,0005,0007,0974.7,-01.2,042,0133,1675673858,38.262 25,0007,0010,0974.7,-01.2,042,0152,1675674158,38.267 23,0006,0008,0974.6,-01.0,043,0102,1675674458,38.265 25,0004,0006,0974.6,-00.6,042,0140,1675674758,38.267 23,0005,0007,0974.8,-00.3,041,0128,1675675058,38.264 25,0004,0006,0974.9,-00.2,041,0130,1675675358,38.276 23,0005,0007,0974.9,-00.4,041,0125,1675675658,38.413 23,0004,0006,0974.7,-00.8,041,0130,1675675958,38.414 25,0004,0006,0974.7,-00.6,041,0133,1675676258,38.805 33,0005,0007,0974.6,-00.9,041,0145,1675676558,38.416 25,0005,0007,0974.5,-00.5,041,0129,1675676858,38.413 25,0011,0015,0974.6,-00.7,041,0122,1675677158,38.402 23,0004,0006,0974.5,-00.6,041,0124,1675677458,38.417 25,0004,0006,0974.7,-00.5,041,0119,1675677758,38.416 25,0005,0007,0974.5,-00.5,041,0143,1675678058,38.415 28,0006,0008,0974.7,-00.0,041,0137,1675678358,38.406 28,0004,0006,0974.7,-00.1,040,0136,1675678658,38.402 25,0004,0006,0974.5,+00.1,040,0119,1675678958,38.414 28,0004,0006,0974.5,+00.2,040,0140,1675679258,38.566 25,0005,0007,0974.4,+00.6,040,0131,1675679558,38.601 28,0004,0006,0974.8,+00.3,039,0119,1675679858,38.549 30,0005,0007,0974.4,+00.8,039,0134,1675680158,38.549 25,0005,0007,0974.7,+01.8,038,0137,1675680458,38.546 28,0004,0006,0974.4,+00.8,039,0134,1675680758,38.549 30,0005,0007,0974.5,+01.0,039,0143,1675681058,38.535 28,0006,0008,0974.5,+01.5,038,0126,1675681358,38.536 30,0004,0006,0974.2,+01.1,037,0121,1675681658,38.531 28,0004,0006,0974.3,+01.9,037,0143,1675681958,38.534 25,0005,0007,0974.6,+01.8,037,0107,1675682258,38.531 28,0004,0006,0974.4,+02.1,036,0146,1675682558,38.55 28,0004,0006,0974.5,+01.7,036,0152,1675682858,38.705 28,0005,0007,0974.8,+02.2,036,0141,1675683158,38.685 25,0004,0006,0974.2,+01.3,036,0129,1675683458,38.689 30,0003,0005,0974.4,+02.0,036,0144,1675683758,38.678 28,0005,0007,0974.0,+01.8,035,0135,1675684058,38.68 28,0004,0006,0974.1,+02.1,036,0158,1675684358,38.705 28,0004,0006,0974.2,+01.9,035,0128,1675684658,38.678 28,0004,0006,0974.2,+02.1,036,0135,1675684958,38.666 25,0004,0006,0974.3,+02.7,035,0126,1675685258,38.668 30,0004,0006,0974.5,+01.4,037,0149,1675685558,38.67 25,0003,0005,0974.3,+01.3,038,0143,1675685858,38.658 28,0005,0007,0974.2,+01.3,038,0122,1675686158,38.675 28,0005,0007,0974.3,+00.6,038,0146,1675686458,38.812 25,0006,0008,0974.0,+01.2,038,0154,1675686758,38.813 28,0005,0007,0974.3,+01.2,038,0136,1675687058,38.814 30,0004,0006,0974.4,+00.8,038,0141,1675687358,38.812 28,0005,0007,0974.5,+01.0,037,0131,1675687658,38.809 25,0005,0007,0974.7,+01.1,037,0140,1675687958,38.797 28,0005,0007,0974.7,+01.1,036,0128,1675688258,38.804 25,0005,0007,0974.5,+00.7,035,0145,1675688858,38.807 25,0004,0006,0974.6,+01.3,035,0125,1675689158,38.796 33,0005,0007,0974.7,+01.2,035,0140,1675689458,38.789 35,0006,0008,0974.9,+00.8,035,0162,1675689758,38.806 35,0005,0007,0975.1,+00.9,036,0143,1675690058,38.951 33,0005,0007,0974.9,+00.7,036,0155,1675690358,38.955 33,0004,0006,0974.9,+00.5,038,0136,1675690958,38.944 33,0005,0007,0975.4,+00.6,035,0126,1675691258,38.944 33,0006,0008,0974.8,+00.1,037,0153,1675691558,38.947 33,0006,0008,0975.3,+00.3,038,0142,1675691858,38.936 35,0005,0007,0975.1,+00.2,038,0141,1675692158,38.929 33,0006,0008,0975.5,-00.5,039,0131,1675692458,38.929 33,0006,0008,0975.2,-00.7,040,0139,1675692758,38.926 33,0006,0008,0975.3,-00.8,040,0125,1675693058,38.944 33,0005,0007,0975.4,-01.0,040,0147,1675693358,38.953 33,0005,0007,0975.6,-01.2,040,0124,1675693659,39.096 35,0005,0007,0975.9,-01.3,040,0148,1675693959,39.095 30,0005,0007,0975.7,-01.1,040,0136,1675694259,39.088 33,0007,0010,0975.3,-01.5,040,0165,1675694559,39.082 33,0005,0007,0975.7,-01.8,040,0129,1675694859,39.085 33,0006,0008,0975.5,-01.8,040,0145,1675695159,39.085 33,0006,0008,0975.6,-01.9,041,0113,1675695459,39.092 30,0004,0006,0975.3,-02.0,040,0158,1675695759,39.089 28,0005,0007,0975.6,-02.0,040,0156,1675696059,39.084 30,0006,0008,0975.8,-02.2,041,0145,1675696359,39.107 28,0006,0008,0975.9,-02.1,041,0140,1675696659,39.088 30,0005,0007,0975.4,-02.4,041,0130,1675696959,39.091 33,0005,0007,0975.7,-02.3,041,0142,1675697259,39.233 23,0006,0008,0975.9,-02.4,041,0153,1675697559,39.24 30,0005,0007,0975.8,-02.5,041,0145,1675697859,39.265 33,0005,0007,0975.8,-02.6,042,0120,1675698159,39.244 23,0005,0007,0976.0,-02.6,042,0135,1675698459,39.234 33,0005,0007,0976.1,-02.6,042,0140,1675698759,39.234 23,0006,0008,0975.8,-02.6,042,0132,1675699059,39.232 25,0006,0008,0976.0,-02.6,043,0155,1675699359,39.233 23,0005,0007,0976.2,-02.7,043,0111,1675699659,39.229 23,0007,0010,0976.0,-02.8,043,0151,1675699959,39.236 33,0005,0007,0975.9,-02.8,043,0147,1675700259,39.234 25,0005,0007,0976.1,-02.8,044,0143,1675700559,39.26 25,0005,0007,0976.5,-02.9,044,0126,1675700859,39.389 25,0005,0007,0976.1,-02.8,044,0132,1675701159,39.388 23,0004,0006,0976.6,-02.9,044,0128,1675701459,39.399 25,0005,0007,0976.5,-02.8,044,0148,1675701759,39.397 25,0005,0007,0976.4,-03.0,045,0153,1675702059,39.39 25,0005,0007,0976.6,-03.0,044,0131,1675702359,39.402 25,0004,0006,0976.5,-03.0,045,0113,1675702659,39.383 25,0005,0007,0976.7,-03.1,046,0133,1675702959,39.392 23,0005,0007,0976.5,-03.0,045,0134,1675703259,39.399 25,0005,0007,0976.9,-03.0,046,0133,1675703559,39.399 25,0005,0007,0976.8,-03.1,046,0125,1675703859,39.405 25,0006,0008,0976.8,-03.0,045,0110,1675704159,39.408 23,0007,0010,0976.8,-03.2,046,0136,1675704459,39.553 25,0004,0006,0976.6,-03.1,045,0129,1675704759,39.542 25,0006,0008,0976.9,-03.1,045,0150,1675705059,39.557 25,0006,0008,0976.8,-03.2,046,0134,1675705359,39.554 25,0005,0007,0977.0,-03.3,046,0127,1675705659,39.551 25,0006,0008,0976.9,-03.2,046,0136,1675705959,39.55 25,0006,0008,0977.0,-03.3,047,0139,1675706259,39.559 25,0006,0008,0977.0,-03.3,047,0125,1675706559,39.553 25,0006,0008,0977.0,-03.4,047,0132,1675706859,39.547 25,0007,0010,0976.8,-03.4,047,0136,1675707159,39.562 23,0004,0006,0977.1,-03.3,046,0132,1675707759,39.574 25,0015,0021,0977.0,-03.3,046,0129,1675708059,39.711 25,0005,0007,0977.0,-03.4,047,0107,1675708359,39.705 25,0006,0008,0977.0,-03.4,047,0118,1675708659,39.707 23,0038,0052,0977.2,-03.4,047,0133,1675708959,39.705 25,0029,0039,0977.2,-03.3,047,0128,1675709259,39.722 37,0007,0010,0977.4,-03.4,047,0132,1675709559,39.72 25,0006,0008,0977.4,-03.5,048,0141,1675709859,39.697 25,0006,0008,0977.5,-03.4,047,0135,1675710159,39.731 25,0007,0010,0977.3,-03.5,048,0134,1675710759,39.685 40,0007,0010,0977.7,-03.6,048,0152,1675711059,39.682 23,0009,0012,0977.6,-03.6,048,0131,1675711359,39.713 23,0005,0007,0977.6,-03.5,047,0125,1675711659,39.889 23,0007,0010,0977.5,-03.5,047,0137,1675711959,39.855 25,0006,0008,0977.5,-03.5,047,0155,1675712259,39.852 23,0009,0012,0977.6,-03.5,047,0132,1675712559,39.856 23,0009,0012,0977.7,-03.7,048,0142,1675712859,39.868 35,0009,0012,0977.9,-03.6,048,0139,1675713159,39.854 23,0011,0015,0977.9,-03.6,048,0134,1675713459,39.862 23,0010,0013,0977.8,-03.6,048,0142,1675713759,39.862 23,0007,0010,0977.7,-03.6,048,0148,1675714059,39.857 21,0006,0008,0978.0,-03.6,048,0119,1675714359,39.848 23,0008,0011,0977.6,-03.7,049,0148,1675714659,39.859 23,0008,0011,0977.8,-03.8,049,0132,1675714959,39.871 25,0010,0013,0977.7,-03.8,049,0155,1675715260,40.018 23,0006,0008,0978.1,-03.6,048,0130,1675715560,40.017 25,0008,0011,0978.1,-03.6,048,0139,1675715860,40.01 23,0006,0008,0977.6,-03.8,049,0129,1675716160,40.02 23,0005,0007,0977.7,-03.9,049,0132,1675716460,40.016 23,0006,0008,0977.6,-03.9,050,0136,1675716760,40.037 25,0005,0007,0977.7,-03.8,049,0136,1675717060,40.016 23,0004,0006,0977.8,-03.8,048,0129,1675717360,40.043 23,0007,0010,0977.8,-03.8,048,0134,1675717660,40.02 23,0006,0008,0977.7,-03.9,048,0137,1675717960,40.021 23,0005,0007,0977.6,-03.8,048,0113,1675718260,40.016 33,0006,0008,0977.7,-03.9,048,0162,1675718560,40.028 21,0006,0008,0977.8,-03.8,047,0135,1675718860,40.171 23,0004,0006,0977.8,-03.8,047,0142,1675719160,40.179 23,0006,0008,0977.9,-03.8,046,0140,1675719460,40.187 21,0006,0008,0977.7,-03.8,046,0138,1675719760,40.179 23,0006,0008,0977.8,-03.8,047,0150,1675720060,40.18 23,0006,0008,0978.0,-03.8,047,0127,1675720360,40.181 23,0006,0008,0978.2,-03.8,047,0144,1675720660,40.173 23,0006,0008,0978.3,-03.8,048,0146,1675720960,40.183 23,0006,0008,0977.9,-03.8,049,0136,1675721260,40.178 23,0007,0010,0978.3,-03.8,049,0146,1675721560,40.181 23,0007,0010,0978.2,-03.9,050,0126,1675721860,40.186 23,0006,0008,0978.1,-03.9,051,0127,1675722160,40.193 25,0007,0010,0978.2,-03.9,051,0127,1675722460,40.332 21,0007,0010,0978.1,-03.9,051,0148,1675722760,40.337 23,0006,0008,0978.4,-03.9,050,0153,1675723060,40.335 23,0007,0010,0978.4,-03.9,050,0131,1675723360,40.34 23,0005,0007,0978.5,-03.9,049,0133,1675723660,40.351 23,0007,0010,0978.4,-03.9,049,0121,1675723960,40.351 23,0006,0008,0978.7,-04.0,050,0133,1675724260,40.346 21,0005,0007,0978.6,-04.0,049,0136,1675724560,40.348 23,0007,0010,0978.6,-04.0,049,0153,1675724860,40.338 23,0006,0008,0978.7,-04.0,049,0127,1675725160,40.338 21,0007,0010,0978.7,-04.1,050,0151,1675725460,40.342 23,0008,0011,0978.6,-04.0,049,0140,1675725760,40.342 23,0006,0008,0978.7,-04.0,049,0141,1675726060,40.487 23,0006,0008,0978.7,-04.0,049,0153,1675726360,40.494 23,0006,0008,0978.7,-04.0,049,0129,1675726660,40.494 23,0006,0008,0978.7,-04.0,049,0132,1675726960,40.49 23,0006,0008,0978.7,-04.0,049,0157,1675727260,40.499 35,0007,0010,0978.8,-04.0,049,0131,1675727560,40.496 23,0007,0010,0978.8,-03.9,049,0130,1675727860,40.496 23,0007,0010,0978.8,-04.0,049,0132,1675728160,40.484 25,0006,0008,0978.9,-03.9,050,0132,1675728460,40.497 35,0006,0008,0978.5,-03.9,050,0133,1675728760,40.492 28,0006,0008,0978.8,-03.9,050,0133,1675729060,40.483 28,0008,0011,0978.8,-03.9,051,0132,1675729360,40.51 28,0007,0010,0978.7,-03.9,051,0138,1675729660,40.639 28,0008,0011,0978.8,-03.9,051,0140,1675729960,40.644 25,0009,0012,0978.9,-03.9,051,0150,1675730260,40.645 35,0005,0007,0979.2,-03.8,051,0127,1675730560,40.64 33,0006,0008,0979.0,-03.8,050,0129,1675730860,40.651 33,0008,0011,0979.1,-03.8,050,0150,1675731160,40.654 33,0007,0010,0979.0,-03.8,050,0145,1675731460,40.64 28,0007,0010,0978.9,-03.9,051,0128,1675731760,40.642 23,0007,0010,0979.1,-03.8,051,0150,1675732060,40.639 23,0006,0008,0978.8,-03.9,051,0141,1675732360,40.649 21,0006,0008,0978.9,-04.0,051,0156,1675732660,40.645 35,0007,0010,0978.9,-03.9,051,0139,1675732960,40.663 23,0007,0010,0978.8,-04.0,052,0135,1675733260,40.802 23,0009,0012,0978.8,-03.9,052,0121,1675733560,40.811 23,0006,0008,0979.2,-03.8,051,0130,1675733860,40.816 28,0007,0010,0979.0,-03.8,052,0104,1675734160,40.801 35,0008,0011,0979.0,-03.9,052,0163,1675734460,40.812 25,0007,0010,0978.9,-03.9,053,0133,1675734760,40.799 35,0008,0011,0979.2,-03.8,053,0141,1675735060,40.81 25,0007,0010,0978.9,-04.0,057,0125,1675735360,40.806 28,0009,0012,0978.8,-04.0,057,0127,1675735660,40.804 25,0007,0010,0978.7,-04.0,058,0129,1675735960,40.805 25,0006,0008,0978.8,-04.0,057,0131,1675736260,40.816 23,0008,0011,0978.9,-04.0,058,0147,1675736560,40.829 23,0009,0012,0979.0,-04.0,058,0134,1675736860,40.964 23,0007,0010,0979.2,-03.8,058,0150,1675737160,40.964 23,0007,0010,0978.9,-03.7,059,0120,1675737460,40.958 23,0007,0010,0979.2,-03.6,058,0122,1675737760,40.968 30,0008,0011,0979.0,-03.6,058,0120,1675738060,40.966 33,0009,0012,0979.0,-03.6,060,0136,1675738360,40.974 23,0008,0011,0978.9,-03.7,060,0141,1675738660,40.975 23,0007,0010,0979.0,-03.6,060,0129,1675738960,40.973 25,0009,0012,0979.0,-03.6,061,0133,1675739260,40.973 35,0008,0011,0979.5,-03.7,061,0155,1675739560,40.96 33,0008,0011,0979.5,-03.7,061,0124,1675739860,40.963 23,0009,0012,0979.5,-03.7,061,0143,1675740160,40.971 33,0009,0012,0979.2,-03.8,063,0145,1675740461,41.122 33,0012,0016,0979.3,-03.7,062,0131,1675740761,41.122 33,0009,0012,0979.2,-03.9,062,0150,1675741061,41.124 25,0011,0015,0979.2,-03.8,063,0147,1675741361,41.126 25,0013,0017,0979.3,-03.8,063,0125,1675741661,41.121 25,0010,0013,0979.1,-03.8,062,0124,1675741961,41.119 25,0010,0013,0979.3,-04.0,063,0108,1675742261,41.126 33,0010,0013,0979.3,-03.8,062,0127,1675742561,41.117 33,0009,0012,0978.9,-03.9,062,0135,1675742861,41.122 33,0012,0016,0979.4,-03.9,061,0141,1675743161,41.123 35,0009,0012,0979.2,-04.1,061,0131,1675743461,41.133 33,0009,0012,0979.4,-04.0,061,0145,1675743761,41.15 35,0008,0011,0979.5,-04.0,059,0129,1675744061,41.286 33,0008,0011,0979.4,-04.0,059,0143,1675744361,41.287 33,0009,0012,0979.3,-04.0,058,0130,1675744661,41.292 35,0007,0010,0979.3,-04.3,056,0116,1675744961,41.287 35,0009,0012,0979.5,-04.4,055,0143,1675745261,41.286 33,0006,0008,0979.7,-04.2,055,0147,1675745561,41.285 37,0011,0015,0979.4,-04.4,056,0134,1675745861,41.288 33,0009,0012,0979.7,-04.2,055,0142,1675746161,41.278 35,0008,0011,0979.7,-04.2,054,0129,1675746461,41.3 35,0007,0010,0979.8,-04.2,055,0147,1675746761,41.291 37,0009,0012,0979.9,-04.2,054,0133,1675747061,41.289 33,0008,0011,0979.8,-04.3,054,0138,1675747361,41.304 33,0008,0011,0979.8,-04.3,053,0140,1675747661,41.441 33,0009,0012,0979.6,-04.3,052,0124,1675747961,41.444 33,0007,0010,0979.6,-04.4,053,0136,1675748261,41.801 33,0007,0010,0979.6,-04.3,052,0134,1675748561,41.44 35,0007,0010,0979.5,-04.3,052,0164,1675748861,41.439 35,0008,0011,0979.8,-04.3,052,0135,1675749161,41.438 37,0006,0008,0979.7,-04.3,052,0111,1675749461,41.446 37,0009,0012,0979.7,-04.2,052,0144,1675749761,41.449 35,0009,0012,0979.7,-04.2,051,0150,1675750061,41.721 35,0007,0010,0979.9,-04.2,052,0123,1675750361,41.455 35,0006,0008,0979.8,-04.3,051,0140,1675750661,41.71 35,0008,0011,0980.0,-04.1,051,0134,1675750961,41.467 37,0007,0010,0979.9,-04.1,051,0144,1675751261,41.602 37,0007,0010,0980.2,-04.1,052,0126,1675751561,41.603 37,0007,0010,0980.1,-04.0,052,0143,1675751861,41.606 37,0008,0011,0979.8,-04.0,050,0144,1675752161,41.597 35,0009,0012,0979.9,-03.9,050,0113,1675752761,41.603 33,0008,0011,0980.2,-03.3,051,0124,1675753361,41.594 33,0008,0011,0980.1,-03.1,050,0129,1675754261,41.603 35,0008,0011,0980.1,-03.2,049,0135,1675754561,41.623 35,0008,0011,0980.2,-03.1,049,0144,1675754861,41.745 35,0009,0012,0980.2,-03.1,048,0140,1675755461,41.745 33,0009,0012,0980.3,-03.2,050,0148,1675756361,41.757 30,0007,0010,0980.4,-03.2,050,0138,1675757261,41.753 33,0008,0011,0980.1,-03.1,049,0123,1675757561,41.762 30,0007,0010,0980.0,-02.9,051,0120,1675758461,41.9 33,0007,0010,0980.2,-02.8,050,0133,1675758761,41.911 45,0008,0011,0980.2,-02.9,051,0142,1675759061,41.924 33,0006,0008,0980.1,-02.7,051,0137,1675759361,41.921 33,0008,0011,0980.0,-02.7,050,0122,1675760861,41.921 35,0007,0010,0980.2,-02.6,048,0161,1675761461,41.925 35,0006,0008,0980.2,-02.5,048,0126,1675761761,41.924 42,0007,0010,0980.0,-02.6,049,0134,1675762062,42.114 33,0008,0011,0980.1,-02.6,048,0146,1675762362,42.055 30,0007,0010,0980.1,-02.6,048,0113,1675762662,42.087 35,0006,0008,0980.2,-02.6,047,0123,1675762962,42.054 37,0007,0010,0980.1,-02.6,048,0150,1675763262,42.056 35,0008,0011,0979.7,-02.1,048,0143,1675763562,42.06 42,0007,0010,0979.9,-02.3,049,0135,1675763862,42.084 33,0007,0010,0979.8,-02.4,048,0132,1675764162,42.057 30,0007,0010,0979.8,-02.4,049,0168,1675764462,42.054 40,0006,0008,0979.6,-02.1,049,0134,1675764762,42.068 28,0007,0010,0979.8,-02.2,050,0121,1675765062,42.062 28,0007,0010,0979.5,-02.2,049,0124,1675765362,42.094 33,0008,0011,0979.5,-02.1,050,0134,1675765662,42.223 28,0006,0008,0979.7,-02.0,049,0138,1675765962,42.22 33,0007,0010,0979.9,-01.9,048,0150,1675766262,42.214 33,0009,0012,0979.7,-02.0,049,0123,1675766562,42.212 30,0008,0011,0979.6,-02.2,049,0156,1675766862,42.207 30,0008,0011,0979.6,-01.6,048,0136,1675767162,42.208 33,0007,0010,0979.7,-00.7,047,0141,1675767462,42.217 35,0007,0010,0979.6,-01.5,048,0125,1675767762,42.204 33,0007,0010,0979.8,-01.3,046,0118,1675768062,42.202 35,0006,0008,0979.5,-01.4,046,0117,1675768362,42.202 33,0006,0008,0979.3,-01.5,045,0120,1675768662,42.207 33,0007,0010,0979.5,-01.1,045,0134,1675768962,42.223 33,0006,0008,0979.5,-00.8,044,0139,1675769262,42.361 33,0006,0008,0979.7,-00.6,043,0132,1675769562,42.357 35,0006,0008,0979.3,-00.5,041,0113,1675769862,42.345 33,0006,0008,0979.4,+00.4,040,0133,1675770162,42.358 30,0005,0007,0979.6,+01.5,039,0130,1675770462,42.351 33,0005,0007,0979.4,+01.5,037,0135,1675770762,42.344 30,0005,0007,0979.4,+01.9,037,0145,1675771062,42.348 33,0005,0007,0979.7,+01.5,038,0126,1675771362,42.334 33,0005,0007,0979.4,+00.3,038,0117,1675771662,42.335 33,0006,0008,0979.3,+01.4,038,0109,1675771962,42.331 30,0007,0010,0979.1,+01.3,037,0122,1675772262,42.339 30,0005,0007,0979.3,+01.6,038,0155,1675772562,42.341 33,0006,0008,0979.4,+02.0,037,0137,1675772862,42.482 35,0006,0008,0979.2,+01.2,036,0136,1675773162,42.483 35,0005,0007,0979.4,+02.2,036,0115,1675773462,42.478 33,0006,0008,0979.4,+02.3,035,0128,1675773762,42.479 33,0006,0008,0979.1,+01.3,035,0151,1675774062,42.484 35,0007,0010,0979.4,+02.0,036,0133,1675774362,42.478 33,0006,0008,0979.3,+02.3,037,0150,1675774662,42.472 33,0005,0007,0979.4,+01.9,036,0139,1675774962,42.462 33,0005,0007,0979.3,+01.3,037,0131,1675775262,42.466 30,0005,0007,0979.6,+02.0,035,0122,1675775562,42.47 33,0006,0008,0979.6,+02.0,035,0142,1675775862,42.465 30,0006,0008,0979.6,+02.0,033,0122,1675776162,42.483 33,0006,0008,0979.4,+01.4,035,0119,1675776462,42.626 30,0006,0008,0979.4,+00.7,036,0126,1675776762,42.623 33,0007,0010,0979.5,+00.8,037,0145,1675777062,42.617 30,0009,0012,0979.4,+00.3,037,0123,1675777362,42.609 33,0007,0010,0979.4,+00.4,037,0130,1675777662,42.602 33,0009,0012,0979.3,+00.3,038,0139,1675777962,42.601 33,0012,0016,0979.6,-00.3,039,0123,1675778262,42.603 33,0008,0011,0979.3,-00.3,040,0127,1675778562,42.597 33,0009,0012,0979.3,-00.5,040,0137,1675778862,42.606 33,0012,0016,0979.4,-00.6,040,0140,1675779162,42.587 30,0007,0010,0979.5,-00.3,039,0144,1675779462,42.586 33,0009,0012,0979.3,-00.4,039,0117,1675779762,42.598 33,0008,0011,0979.4,-00.4,038,0107,1675780062,42.736 33,0007,0010,0979.4,-00.5,038,0139,1675780362,42.735 30,0008,0011,0979.4,-00.7,038,0157,1675780662,42.74 30,0012,0016,0979.5,-01.0,038,0174,1675780962,42.745 33,0012,0016,0979.5,-01.1,038,0127,1675781262,42.735 30,0017,0023,0979.4,-01.4,038,0124,1675781562,42.729 33,0017,0023,0979.4,-01.5,039,0128,1675782162,42.747 30,0014,0018,0979.5,-01.8,039,0145,1675782462,42.742 28,0013,0017,0979.4,-01.9,039,0140,1675782762,42.744 28,0009,0012,0979.2,-02.3,038,0136,1675783062,42.781 30,0010,0013,0979.4,-02.4,038,0143,1675783362,42.756 30,0018,0024,0979.4,-02.3,039,0139,1675783662,42.888 28,0013,0017,0979.4,-02.3,039,0130,1675783962,42.893 30,0014,0018,0979.5,-02.4,040,0117,1675784262,42.896 30,0027,0037,0979.3,-02.7,040,0126,1675784562,42.91 30,0026,0036,0979.5,-02.7,040,0154,1675784862,42.899 28,0019,0026,0979.7,-02.8,040,0134,1675785162,42.904 30,0021,0028,0979.7,-02.8,041,0132,1675785462,42.892 33,0021,0028,0979.5,-02.9,040,0133,1675785762,42.921 30,0017,0023,0979.8,-03.1,041,0138,1675786062,42.89 30,0031,0043,0980.0,-03.1,042,0133,1675786362,42.897 33,0025,0034,0980.0,-03.1,042,0141,1675786662,42.888 30,0035,0048,0979.8,-03.1,043,0136,1675786962,42.905 33,0024,0032,0980.0,-03.0,042,0120,1675787263,43.047 33,0013,0017,0980.0,-03.0,042,0107,1675787563,43.046 30,0010,0013,0979.8,-03.1,042,0117,1675787863,43.071 30,0010,0013,0979.9,-02.9,042,0128,1675788163,43.046 30,0009,0012,0979.8,-03.1,042,0114,1675788463,43.045 30,0010,0013,0979.9,-03.1,043,0129,1675788763,43.052 30,0008,0011,0980.2,-03.2,043,0147,1675789063,43.047 33,0010,0013,0979.8,-03.1,042,0128,1675789363,43.052 30,0008,0011,0979.9,-03.3,043,0116,1675789663,43.055 33,0029,0039,0979.7,-03.1,042,0162,1675789963,43.04 30,0023,0031,0979.8,-03.1,042,0131,1675790263,43.047 33,0021,0028,0979.9,-03.2,042,0148,1675790563,43.084 30,0032,0044,0979.9,-03.2,043,0128,1675790863,43.202 30,0022,0029,0980.2,-03.2,044,0133,1675791163,43.207 33,0029,0039,0980.3,-03.3,043,0143,1675791763,43.217 30,0016,0022,0980.1,-03.3,044,0140,1675792063,43.208 28,0028,0038,0980.2,-03.3,043,0144,1675792363,43.202 30,0094,0127,0979.9,-03.4,043,0134,1675792664,44.112 30,0093,0124,0979.9,-03.4,044,0135,1675792963,43.2 30,0011,0015,0980.1,-03.6,044,0130,1675793263,43.767 30,0017,0023,0980.0,-03.8,045,0126,1675793563,43.206 33,0027,0037,0980.0,-03.8,045,0133,1675793863,43.203 30,0013,0017,0979.8,-03.7,045,0113,1675794163,43.227 33,0011,0015,0980.1,-03.7,045,0156,1675794463,43.359 33,0011,0015,0980.1,-03.7,045,0139,1675794763,43.351 28,0057,0076,0979.9,-04.1,046,0118,1675795063,43.374 33,0139,0187,0979.9,-04.1,045,0137,1675795363,43.363 33,0121,0163,0979.7,-03.9,045,0125,1675795663,43.366 30,0061,0081,0979.9,-04.0,045,0147,1675795963,43.367 33,0033,0045,0980.0,-04.0,046,0125,1675796263,43.36 28,0010,0013,0979.7,-04.2,045,0126,1675796563,43.357 30,0008,0011,0979.8,-03.9,044,0142,1675796863,43.403 33,0008,0011,0980.0,-04.0,045,0162,1675797163,43.361 33,0009,0012,0980.2,-04.3,047,0122,1675797463,43.508 28,0014,0018,0979.7,-04.3,047,0136,1675797763,43.382 33,0010,0013,0980.1,-04.1,046,0106,1675798363,43.52 33,0008,0011,0980.3,-04.4,047,0141,1675798663,43.52 33,0008,0011,0979.9,-04.6,048,0144,1675798963,43.522 30,0007,0010,0980.1,-04.6,048,0145,1675799263,43.527 28,0007,0010,0979.9,-04.6,048,0126,1675799563,43.53 33,0007,0010,0980.1,-04.8,048,0141,1675799863,43.539 30,0006,0008,0979.8,-04.6,047,0147,1675800163,43.547 28,0006,0008,0980.0,-04.6,047,0130,1675800463,43.539 28,0007,0010,0980.2,-04.4,047,0138,1675801363,43.555 30,0038,0052,0980.0,-04.4,048,0116,1675801663,43.687 33,0012,0016,0980.3,-04.4,048,0143,1675801963,43.694 28,0010,0013,0980.5,-04.2,048,0136,1675802263,43.701 28,0007,0010,0980.6,-04.2,048,0139,1675802563,43.686 33,0007,0010,0980.3,-04.1,048,0142,1675802863,43.685 30,0005,0007,0980.1,-04.0,047,0143,1675803163,43.687 30,0012,0016,0980.3,-04.1,048,0150,1675803463,43.702 30,0013,0017,0980.3,-03.9,046,0115,1675803763,43.687 30,0011,0015,0980.4,-03.8,046,0137,1675804063,43.711 33,0011,0015,0980.3,-03.9,046,0143,1675804363,43.696 28,0023,0031,0980.2,-04.3,051,0151,1675804663,43.694 30,0021,0028,0980.2,-04.1,050,0137,1675804963,43.715 30,0013,0017,0980.4,-04.1,048,0119,1675805263,43.845 30,0009,0012,0980.4,-04.0,048,0147,1675805563,43.856 30,0018,0024,0980.6,-04.0,047,0117,1675805863,43.845 30,0016,0022,0980.5,-04.3,049,0125,1675806463,43.855 30,0010,0013,0980.4,-03.9,046,0124,1675806763,43.85 33,0008,0011,0980.8,-03.7,046,0134,1675807063,43.863 28,0007,0010,0980.7,-03.7,044,0116,1675807663,43.837 33,0007,0010,0981.0,-03.6,044,0125,1675807963,43.85 33,0007,0010,0980.7,-03.5,045,0119,1675808263,43.849 33,0008,0011,0981.1,-03.6,045,0130,1675808563,43.865 33,0008,0011,0980.8,-03.7,046,0134,1675808864,44.002 30,0005,0007,0981.0,-03.6,046,0134,1675809164,44.002 33,0005,0007,0981.0,-03.6,047,0125,1675809463,43.987 30,0006,0008,0980.8,-03.8,048,0138,1675809763,43.995 30,0005,0007,0980.6,-03.9,050,0117,1675810064,44.003 33,0005,0007,0980.7,-03.8,048,0148,1675810363,43.998 33,0007,0010,0980.8,-03.7,047,0157,1675810663,44 37,0007,0010,0981.0,-04.0,050,0145,1675810964,44.012 28,0007,0010,0981.0,-04.0,050,0147,1675811264,44.012 30,0005,0007,0981.1,-03.9,050,0130,1675811564,44.004 33,0005,0007,0981.0,-03.9,049,0122,1675811864,44.003 33,0006,0008,0981.0,-04.0,049,0146,1675812164,44.025 33,0005,0007,0981.2,-03.9,048,0150,1675812464,44.163 33,0005,0007,0980.9,-04.0,048,0148,1675812764,44.166 28,0008,0011,0981.1,-04.0,047,0170,1675813064,44.164 35,0007,0010,0981.4,-03.8,045,0133,1675813664,44.153 35,0004,0006,0981.3,-03.8,045,0153,1675813964,44.174 35,0006,0008,0981.3,-03.9,047,0127,1675814264,44.155 37,0005,0007,0981.2,-03.7,045,0132,1675814564,44.16 35,0003,0005,0981.1,-03.6,043,0155,1675814864,44.167 35,0004,0006,0981.1,-03.6,044,0126,1675815164,44.158 35,0004,0006,0981.6,-03.7,046,0140,1675815464,44.164 30,0006,0008,0981.1,-03.6,044,0149,1675815764,44.193 33,0005,0007,0981.5,-03.5,043,0110,1675816064,44.317 42,0005,0007,0981.2,-03.7,044,0157,1675816364,44.328 35,0005,0007,0981.2,-03.5,044,0135,1675816664,44.327 33,0004,0006,0981.2,-03.6,044,0132,1675816964,44.32 33,0004,0006,0981.6,-03.7,045,0142,1675817264,44.327 37,0004,0006,0981.4,-03.7,045,0149,1675817564,44.327 45,0006,0008,0981.6,-03.6,045,0130,1675817864,44.323 35,0005,0007,0981.8,-03.6,045,0141,1675818464,44.32 37,0006,0008,0981.9,-03.5,045,0143,1675818764,44.313 37,0007,0010,0981.7,-03.6,045,0122,1675819064,44.31 42,0005,0007,0981.4,-03.6,045,0125,1675819364,44.333 37,0007,0010,0981.4,-03.6,045,0141,1675819664,44.47 37,0007,0010,0981.8,-03.6,046,0125,1675819964,44.463 37,0006,0008,0981.5,-03.5,046,0123,1675820264,44.473 37,0007,0010,0981.8,-03.6,046,0144,1675820564,44.46 37,0007,0010,0981.8,-03.6,047,0141,1675820864,44.472 40,0008,0011,0981.8,-03.6,047,0147,1675821164,44.48 37,0010,0013,0981.8,-03.6,047,0134,1675821464,44.466 42,0010,0013,0981.7,-03.7,048,0143,1675821764,44.467 37,0008,0011,0981.6,-03.7,048,0118,1675822064,44.478 37,0010,0013,0981.6,-03.7,048,0125,1675822364,44.475 33,0012,0016,0981.7,-03.8,049,0108,1675822964,44.486 30,0012,0016,0981.8,-03.8,049,0132,1675823264,44.628 33,0015,0021,0982.0,-03.8,050,0125,1675823564,44.673 30,0015,0021,0981.7,-03.9,051,0137,1675823864,44.636 30,0012,0016,0981.9,-03.8,051,0126,1675824164,44.629 37,0014,0018,0982.0,-03.8,051,0134,1675824464,44.631 35,0013,0017,0982.1,-03.8,051,0132,1675824764,44.625 35,0015,0021,0982.0,-03.8,051,0149,1675825064,44.625 35,0016,0022,0982.1,-03.8,051,0137,1675825364,44.628 33,0018,0024,0981.8,-03.9,051,0142,1675825664,44.633 33,0014,0018,0981.8,-03.9,050,0120,1675825964,44.63 37,0014,0018,0981.8,-03.9,051,0129,1675826264,44.625 35,0017,0023,0982.3,-04.1,051,0132,1675826564,44.653 37,0014,0018,0982.3,-04.2,052,0151,1675826864,44.793 37,0014,0018,0981.7,-03.9,051,0137,1675827164,44.792 35,0014,0018,0982.3,-04.2,052,0128,1675827464,44.788 35,0016,0022,0982.0,-04.2,052,0116,1675827764,44.79 37,0017,0023,0982.3,-04.1,052,0137,1675828064,44.787 35,0014,0018,0982.1,-04.2,053,0143,1675828364,44.789 40,0014,0018,0982.7,-04.3,052,0117,1675828664,44.776 37,0016,0022,0982.3,-04.1,052,0133,1675828964,44.787 33,0015,0021,0982.2,-04.2,052,0140,1675829264,44.787 33,0014,0018,0982.3,-04.3,053,0143,1675829564,44.787 30,0017,0023,0982.6,-04.2,053,0123,1675829864,44.791 35,0017,0023,0982.6,-04.3,054,0131,1675830164,44.813 33,0013,0017,0982.6,-04.2,054,0125,1675830464,44.939 35,0017,0023,0982.7,-04.2,054,0133,1675830764,44.947 33,0016,0022,0982.7,-04.2,054,0123,1675831064,44.943 35,0016,0022,0983.1,-04.1,054,0125,1675831364,44.947 37,0017,0023,0983.0,-04.0,054,0146,1675831664,44.955 30,0020,0027,0983.1,-04.0,054,0116,1675831964,44.948 33,0017,0023,0983.2,-04.0,053,0148,1675832264,44.951 33,0017,0023,0983.2,-04.0,054,0106,1675832564,44.95 37,0016,0022,0983.2,-04.0,053,0152,1675832864,44.941 35,0014,0018,0983.1,-04.0,054,0115,1675833164,44.946 35,0016,0022,0983.2,-04.1,054,0143,1675833464,44.945 35,0018,0024,0983.4,-04.1,054,0135,1675833764,45 33,0014,0018,0983.4,-04.1,054,0145,1675834065,45.097 35,0015,0021,0983.3,-04.1,054,0141,1675834365,45.087 37,0016,0022,0983.4,-04.1,055,0130,1675834665,45.096 35,0017,0023,0983.3,-04.0,054,0145,1675834965,45.088 37,0016,0022,0983.3,-04.1,055,0145,1675835265,45.091 35,0015,0021,0983.5,-04.0,056,0142,1675835565,45.103 35,0013,0017,0983.4,-04.1,056,0149,1675835865,45.097 33,0014,0018,0983.4,-04.1,056,0134,1675836165,45.104 35,0014,0018,0983.7,-04.1,056,0115,1675836465,45.104 35,0016,0022,0983.7,-04.1,056,0131,1675836765,45.107 37,0014,0018,0983.8,-04.1,056,0143,1675837065,45.102 33,0014,0018,0984.0,-04.0,055,0117,1675837365,45.122 33,0013,0017,0983.9,-04.0,056,0144,1675837665,45.267 37,0015,0021,0984.0,-04.0,056,0142,1675837965,45.257 37,0015,0021,0983.8,-04.0,056,0130,1675838265,45.26 35,0015,0021,0983.6,-03.9,056,0154,1675838565,45.274 35,0015,0021,0983.6,-03.9,055,0137,1675838865,45.268 35,0015,0021,0983.7,-03.8,056,0119,1675839165,45.261 35,0017,0023,0983.7,-03.7,055,0124,1675839465,45.273 37,0014,0018,0983.7,-03.7,054,0122,1675839765,45.267 35,0016,0022,0983.8,-03.7,054,0138,1675840065,45.262 35,0014,0018,0983.8,-03.5,054,0125,1675840365,45.268 35,0013,0017,0984.2,-03.6,053,0118,1675840665,45.253 37,0011,0015,0984.1,-03.6,052,0115,1675840965,45.28 35,0013,0017,0984.2,-03.2,052,0125,1675841265,45.415 37,0013,0017,0984.1,-02.8,050,0133,1675841565,45.418 30,0012,0016,0984.2,-02.8,049,0126,1675841865,45.409 28,0011,0015,0983.9,-02.6,048,0121,1675842165,45.414 30,0255,0344,0984.1,-02.5,047,0140,1675842465,45.423 28,0061,0081,0984.4,-02.4,048,0143,1675842765,45.416 25,0016,0022,0984.5,-02.3,047,0141,1675843065,45.416 35,0011,0015,0984.2,-02.2,047,0140,1675843365,45.42 33,0019,0026,0984.3,-01.7,046,0130,1675843665,45.413 37,0013,0017,0984.3,-02.0,046,0120,1675843965,45.413 33,0046,0063,0984.7,-01.5,045,0140,1675844265,45.425 30,0009,0012,0984.8,-01.8,045,0142,1675844565,45.429 30,0021,0028,0984.7,-00.7,044,0157,1675844865,45.561 25,0011,0015,0984.9,-01.1,044,0147,1675845165,45.57 28,0010,0013,0984.6,-01.2,043,0149,1675845465,45.568 30,0011,0015,0984.9,-00.6,042,0149,1675845765,45.568 30,0070,0095,0984.8,-00.5,043,0141,1675846065,45.565 30,0027,0037,0984.7,-00.5,042,0131,1675846365,45.55 30,0012,0016,0984.7,-00.5,042,0122,1675846665,45.544 28,0166,0223,0984.9,-00.3,042,0140,1675846965,45.548 30,0060,0080,0985.1,-00.1,040,0138,1675847265,45.565 30,0060,0080,0985.3,-00.1,040,0153,1675847565,45.548 30,0036,0049,0985.3,-00.1,040,0137,1675847865,45.54 28,0052,0070,0985.5,-00.3,040,0126,1675848165,45.565 30,0047,0064,0985.5,+00.0,040,0136,1675848465,45.704 33,0014,0018,0985.2,-00.1,040,0136,1675848765,45.699 30,0010,0013,0985.5,+00.3,039,0120,1675849065,45.699 28,0010,0013,0985.6,+01.1,039,0121,1675849365,45.703 30,0009,0012,0985.2,+01.0,038,0137,1675849665,45.694 28,0010,0013,0985.6,+01.1,038,0123,1675849965,45.695 30,0011,0015,0985.6,+01.1,037,0156,1675850265,45.697 28,0009,0012,0985.4,+01.8,037,0140,1675850565,45.683 30,0009,0012,0985.2,+01.6,037,0134,1675850865,45.678 28,0017,0023,0985.2,+01.7,037,0143,1675851165,45.671 28,0010,0013,0985.2,+01.3,037,0129,1675851465,45.676 25,0011,0015,0985.0,+02.0,036,0124,1675851765,45.687 30,0008,0011,0985.2,+01.0,036,0123,1675852065,45.837 28,0008,0011,0985.2,+01.1,035,0136,1675852365,45.854 28,0008,0011,0985.2,+01.5,035,0129,1675852665,45.852 30,0009,0012,0985.3,+01.4,035,0142,1675852965,45.824 28,0009,0012,0985.4,+01.7,035,0139,1675853265,45.814 28,0006,0008,0985.4,+01.9,033,0131,1675853565,45.816 25,0005,0007,0985.1,+01.5,033,0139,1675853865,45.813 28,0007,0010,0985.2,+01.6,033,0133,1675854165,45.802 25,0006,0008,0985.3,+01.7,033,0129,1675854465,45.807 28,0006,0008,0985.3,+02.1,032,0134,1675854765,45.801 25,0007,0010,0985.1,+01.5,033,0135,1675855065,45.809 28,0008,0011,0984.9,+02.0,033,0133,1675855365,45.851 28,0007,0010,0985.4,+01.8,033,0118,1675855665,45.95 28,0007,0010,0985.0,+01.8,033,0139,1675855965,45.955 28,0006,0008,0985.1,+02.1,032,0132,1675856265,45.95 30,0009,0012,0985.1,+02.6,032,0145,1675856565,45.94 28,0008,0011,0984.9,+02.7,032,0137,1675856865,45.936 28,0008,0011,0985.2,+02.5,031,0117,1675857166,46.007 33,0006,0008,0985.1,+02.0,032,0146,1675857465,45.934 28,0007,0010,0985.2,+02.3,031,0157,1675857765,45.935 28,0008,0011,0985.0,+01.5,033,0145,1675858065,45.943 30,0009,0012,0985.2,+02.4,033,0134,1675858365,45.933 28,0007,0010,0985.1,+02.4,032,0141,1675858665,45.93 28,0007,0010,0984.9,+03.0,032,0132,1675858965,45.945 30,0007,0010,0985.3,+02.3,033,0140,1675859266,46.082 30,0008,0011,0985.3,+03.0,032,0128,1675859566,46.069 28,0007,0010,0985.4,+03.3,032,0147,1675859866,46.071 28,0008,0011,0985.1,+03.4,032,0126,1675860166,46.076 28,0008,0011,0985.3,+03.3,033,0155,1675860466,46.069 30,0007,0010,0985.3,+03.1,031,0142,1675860768,48.919 30,0007,0010,0985.4,+03.2,032,0132,1675861066,46.048 28,0008,0011,0985.6,+03.1,032,0131,1675861366,46.067 30,0009,0012,0985.7,+03.1,032,0119,1675861666,46.06 25,0008,0011,0985.6,+03.4,033,0129,1675861966,46.053 30,0007,0010,0985.2,+02.1,031,0135,1675862266,46.042 28,0008,0011,0985.6,+02.1,034,0127,1675862566,46.068 28,0010,0013,0985.5,+01.7,034,0140,1675862866,46.206 28,0009,0012,0985.6,+02.0,033,0159,1675863166,46.205 28,0008,0011,0985.3,+01.1,033,0132,1675863466,46.187 28,0005,0007,0985.5,+01.1,033,0133,1675863766,46.198 28,0006,0008,0985.4,+00.7,033,0133,1675864066,46.195 28,0006,0008,0985.4,+00.3,034,0139,1675864366,46.186 30,0005,0007,0985.4,+00.2,034,0127,1675864666,46.179 28,0006,0008,0985.3,+00.3,035,0134,1675864966,46.176 28,0009,0012,0985.6,+00.7,037,0147,1675865266,46.182 28,0008,0011,0985.5,+00.6,036,0123,1675865566,46.18 25,0009,0012,0985.6,+00.0,037,0150,1675865866,46.18 25,0007,0010,0985.5,+00.0,038,0158,1675866166,46.198 28,0007,0010,0985.7,+00.0,038,0143,1675866466,46.336 25,0007,0010,0985.9,+00.2,038,0138,1675866766,46.33 30,0007,0010,0985.8,-00.2,037,0121,1675867066,46.339 25,0008,0011,0985.8,-00.6,039,0148,1675867366,46.33 30,0009,0012,0985.4,-00.8,039,0122,1675867666,46.34 25,0006,0008,0985.5,-01.1,039,0130,1675867966,46.332 28,0004,0006,0985.5,-01.4,038,0117,1675868266,46.327 25,0005,0007,0985.5,-01.3,038,0148,1675868566,46.322 30,0006,0008,0985.4,-01.5,040,0134,1675868866,46.323 25,0009,0012,0985.7,-01.8,041,0130,1675869166,46.326 28,0008,0011,0985.5,-01.9,041,0143,1675869466,46.319 28,0011,0015,0985.6,-02.2,042,0166,1675869766,46.34 25,0006,0008,0985.6,-01.9,040,0137,1675870066,46.478 25,0006,0008,0985.7,-02.0,040,0132,1675870366,46.483 25,0010,0013,0985.5,-02.1,041,0133,1675870666,46.479 25,0007,0010,0985.7,-02.0,041,0131,1675870966,46.494 25,0007,0010,0986.0,-02.0,042,0147,1675871266,46.487 28,0007,0010,0985.6,-02.1,043,0133,1675871566,46.474 25,0007,0010,0985.7,-02.0,042,0140,1675871866,46.496 30,0008,0011,0985.9,-02.4,044,0131,1675872166,46.472 30,0007,0010,0985.8,-02.4,043,0132,1675872466,46.494 30,0007,0010,0986.1,-02.0,043,0117,1675872766,46.481 28,0009,0012,0985.9,-02.0,043,0121,1675873066,46.467 30,0006,0008,0986.0,-02.2,044,0124,1675873366,46.504 28,0007,0010,0985.8,-02.5,043,0121,1675873666,46.622 33,0007,0010,0986.1,-02.7,044,0127,1675873966,46.615 30,0007,0010,0985.7,-02.5,044,0115,1675874266,46.604 33,0006,0008,0986.1,-02.7,044,0157,1675874566,46.601 28,0006,0008,0986.1,-02.6,044,0128,1675874866,46.642 30,0007,0010,0986.0,-02.9,045,0124,1675875166,46.619 33,0008,0011,0986.2,-03.0,045,0152,1675875466,46.65 30,0008,0011,0986.0,-03.2,046,0122,1675875766,46.655 35,0007,0010,0986.0,-03.0,045,0132,1675876066,46.614 30,0009,0012,0986.1,-03.0,045,0131,1675876366,46.619 33,0009,0012,0986.1,-03.1,045,0144,1675876666,46.619 30,0007,0010,0986.3,-03.1,045,0137,1675876966,46.641 33,0011,0015,0986.2,-02.9,044,0139,1675877266,46.774 35,0007,0010,0986.2,-03.2,045,0148,1675877566,46.774 33,0007,0010,0986.3,-03.3,046,0125,1675877866,46.768 30,0009,0012,0986.4,-03.6,047,0133,1675878166,46.773 33,0009,0012,0986.4,-03.2,045,0119,1675878466,46.776 30,0007,0010,0986.2,-03.3,045,0128,1675878766,46.767 30,0006,0008,0986.6,-03.5,046,0137,1675879066,46.767 30,0007,0010,0986.6,-03.6,047,0130,1675879366,46.772 30,0007,0010,0986.5,-03.8,047,0141,1675879666,46.764 33,0008,0011,0986.3,-04.0,047,0141,1675879966,46.776 35,0008,0011,0986.4,-03.3,047,0140,1675880266,46.773 33,0009,0012,0986.4,-03.7,047,0144,1675880566,46.796 35,0008,0011,0986.5,-03.6,047,0132,1675880866,46.929 33,0008,0011,0986.7,-04.2,049,0135,1675881166,46.932 33,0097,0130,0986.3,-04.0,048,0123,1675881466,46.943 35,0050,0068,0986.5,-04.0,048,0155,1675881766,46.946 33,0016,0022,0986.6,-03.9,047,0122,1675882066,46.951 33,0014,0018,0986.6,-03.3,046,0152,1675882366,46.956 33,0011,0015,0986.8,-03.8,047,0137,1675882666,46.959 33,0011,0015,0986.6,-04.1,048,0115,1675882966,46.946 42,0011,0015,0986.6,-03.6,046,0134,1675883266,46.947 33,0010,0013,0986.6,-04.0,048,0148,1675883566,46.938 33,0013,0017,0986.5,-04.5,048,0131,1675884166,46.952 33,0010,0013,0986.8,-04.0,048,0129,1675884467,47.101 30,0008,0011,0986.5,-03.8,047,0128,1675884767,47.1 33,0014,0018,0986.9,-04.0,047,0133,1675885067,47.097 30,0009,0012,0986.9,-04.1,047,0150,1675885367,47.113 33,0015,0021,0986.9,-03.4,046,0130,1675885667,47.102 33,0010,0013,0986.8,-03.4,046,0128,1675885967,47.112 30,0011,0015,0986.6,-03.4,045,0134,1675886267,47.108 33,0008,0011,0986.9,-04.0,047,0123,1675886567,47.113 33,0010,0013,0986.8,-04.0,047,0123,1675886867,47.1 30,0012,0016,0986.8,-03.7,046,0119,1675887167,47.095 30,0011,0015,0986.8,-04.1,047,0131,1675887467,47.116 35,0011,0015,0986.7,-04.5,049,0130,1675887767,47.121 33,0012,0016,0987.0,-04.0,047,0112,1675888067,47.268 30,0011,0015,0986.8,-04.3,048,0113,1675888367,47.262 33,0010,0013,0987.0,-04.2,048,0146,1675888667,47.274 35,0010,0013,0986.7,-04.1,048,0129,1675888967,47.271 33,0010,0013,0987.0,-04.2,048,0118,1675889267,47.268 35,0009,0012,0987.1,-04.0,047,0143,1675889567,47.273 35,0009,0012,0987.1,-04.3,048,0123,1675889867,47.274 33,0011,0015,0986.6,-04.6,049,0128,1675890167,47.273 33,0011,0015,0986.9,-04.7,049,0135,1675890467,47.266 30,0010,0013,0986.8,-04.4,048,0130,1675890767,47.268 33,0008,0011,0986.8,-04.3,048,0143,1675891067,47.27 33,0011,0015,0986.8,-04.2,048,0127,1675891367,47.288 33,0010,0013,0986.9,-04.4,049,0125,1675891667,47.424 33,0013,0017,0986.9,-04.6,049,0135,1675891967,47.445 33,0011,0015,0986.9,-04.5,048,0116,1675892267,47.435 33,0010,0013,0986.8,-04.6,048,0139,1675892567,47.431 30,0010,0013,0987.1,-04.7,049,0138,1675892867,47.42 33,0012,0016,0987.1,-04.6,048,0150,1675893167,47.423 33,0011,0015,0987.2,-04.5,048,0131,1675893467,47.428 33,0011,0015,0987.1,-04.7,049,0137,1675893767,47.429 30,0011,0015,0986.9,-04.8,049,0123,1675894067,47.428 33,0011,0015,0986.9,-04.8,049,0116,1675894367,47.432 33,0010,0013,0987.4,-04.9,049,0133,1675894667,47.433 30,0010,0013,0987.0,-04.8,048,0104,1675894967,47.469 33,0009,0012,0987.3,-05.3,049,0120,1675895267,47.591 30,0010,0013,0987.1,-05.2,049,0149,1675895567,47.594 33,0010,0013,0987.1,-05.3,050,0126,1675895867,47.59 35,0008,0011,0987.2,-05.4,050,0135,1675896167,47.599 33,0008,0011,0987.3,-05.3,049,0132,1675896467,47.592 35,0010,0013,0987.2,-05.3,050,0131,1675896767,47.595 25,0010,0013,0987.0,-05.5,050,0138,1675897067,47.592 35,0038,0052,0986.8,-05.5,050,0115,1675897367,47.587 35,0016,0022,0987.1,-05.8,051,0145,1675897667,47.592 33,0016,0022,0987.1,-05.8,050,0148,1675897967,47.581 30,0009,0012,0986.8,-05.6,050,0109,1675898267,47.578 33,0011,0015,0986.8,-05.5,050,0139,1675898567,47.608 33,0011,0015,0987.1,-05.8,051,0132,1675898867,47.756 33,0012,0016,0987.1,-05.7,051,0141,1675899167,47.741 33,0013,0017,0986.8,-05.5,050,0121,1675899467,47.744 33,0012,0016,0987.1,-05.8,050,0141,1675899767,47.737 33,0011,0015,0987.0,-05.6,050,0144,1675900067,47.746 33,0016,0022,0986.9,-05.6,051,0124,1675900367,47.757 33,0013,0017,0986.9,-05.6,051,0140,1675900667,47.756 28,0011,0015,0986.8,-05.6,050,0127,1675900967,47.763 33,0014,0018,0986.8,-05.5,051,0131,1675901267,47.76 30,0010,0013,0987.1,-05.7,051,0135,1675901567,47.758 33,0014,0018,0986.8,-05.6,050,0132,1675901867,47.765 33,0011,0015,0986.8,-05.5,050,0142,1675902167,47.784 33,0011,0015,0986.7,-05.5,050,0146,1675902467,47.914 33,0010,0013,0986.9,-05.5,050,0160,1675902767,47.911 30,0014,0018,0986.8,-05.4,051,0134,1675903067,47.916 33,0013,0017,0987.0,-05.4,050,0106,1675903367,47.914 35,0008,0011,0986.9,-05.6,051,0128,1675903667,47.918 35,0010,0013,0987.0,-05.8,051,0156,1675903967,47.919 33,0009,0012,0986.8,-05.7,050,0133,1675904267,47.923 35,0011,0015,0986.8,-06.0,051,0127,1675904567,47.929 33,0011,0015,0987.0,-05.8,051,0131,1675904867,47.928 33,0014,0018,0986.8,-06.0,051,0148,1675905167,47.935 33,0016,0022,0987.0,-05.8,051,0127,1675905467,47.931 33,0016,0022,0986.6,-05.8,051,0117,1675905767,47.952 33,0018,0024,0986.5,-06.1,051,0137,1675906068,48.085 33,0012,0016,0986.8,-06.2,052,0155,1675906368,48.087 30,0015,0021,0986.9,-06.2,052,0144,1675906668,48.092 28,0016,0022,0986.5,-06.0,051,0131,1675906968,48.088 30,0021,0028,0986.8,-05.9,051,0129,1675907268,48.098 35,0020,0027,0986.5,-06.1,052,0141,1675907568,48.096 35,0019,0026,0986.7,-06.4,052,0151,1675907868,48.098 33,0011,0015,0986.5,-06.5,052,0136,1675908168,48.092 35,0014,0018,0986.6,-06.7,052,0151,1675908468,48.097 40,0009,0012,0986.7,-06.6,052,0126,1675908768,48.11 35,0011,0015,0986.3,-06.6,053,0130,1675909068,48.104 37,0011,0015,0986.6,-06.5,052,0129,1675909368,48.13 33,0011,0015,0986.4,-06.5,052,0124,1675909668,48.263 40,0011,0015,0986.5,-06.7,052,0142,1675909968,48.271 35,0009,0012,0986.1,-06.9,053,0139,1675910268,48.269 35,0010,0013,0986.1,-06.9,053,0141,1675910568,48.272 35,0012,0016,0986.2,-07.0,053,0134,1675910868,48.279 35,0011,0015,0986.1,-07.1,053,0142,1675911168,48.275 37,0010,0013,0986.2,-07.0,053,0136,1675911468,48.28 37,0011,0015,0986.0,-07.1,053,0153,1675911768,48.285 37,0009,0012,0986.3,-07.1,053,0161,1675912068,48.278 40,0011,0015,0986.3,-07.1,054,0135,1675912368,48.28 37,0010,0013,0986.0,-07.7,053,0157,1675912668,48.286 40,0010,0013,0985.9,-07.1,053,0150,1675912968,48.303 35,0012,0016,0985.9,-07.3,053,0123,1675913268,48.437 35,0011,0015,0985.9,-07.3,052,0137,1675913568,48.435 35,0010,0013,0985.8,-07.1,054,0149,1675913868,48.436 37,0014,0018,0985.7,-07.1,053,0153,1675914168,48.438 33,0012,0016,0985.9,-06.7,053,0136,1675914468,48.434 35,0017,0023,0985.8,-06.7,052,0121,1675914768,48.445 33,0012,0016,0985.7,-07.2,052,0143,1675915068,48.445 33,0013,0017,0986.2,-06.6,052,0157,1675915368,48.458 33,0011,0015,0985.9,-06.9,052,0121,1675915668,48.446 33,0017,0023,0985.8,-07.4,052,0143,1675915968,48.439 35,0015,0021,0985.7,-07.4,053,0149,1675916268,48.446 35,0015,0021,0985.5,-07.2,052,0129,1675916568,48.478 35,0014,0018,0985.8,-07.3,053,0124,1675916868,48.61 37,0014,0018,0985.6,-07.1,052,0127,1675917168,48.607 35,0013,0017,0985.7,-07.4,053,0140,1675917468,48.616 37,0012,0016,0985.5,-06.9,052,0129,1675917768,48.613 37,0012,0016,0985.4,-07.6,053,0134,1675918068,48.625 37,0013,0017,0985.3,-07.4,053,0132,1675918368,48.617 35,0013,0017,0985.5,-06.9,053,0144,1675918668,48.624 35,0012,0016,0985.6,-06.9,052,0143,1675918968,48.616 37,0014,0018,0985.6,-06.8,052,0134,1675919268,48.622 40,0014,0018,0985.9,-06.7,052,0120,1675919568,48.625 37,0015,0021,0985.7,-06.6,052,0129,1675919868,48.626 40,0015,0021,0985.5,-06.8,052,0123,1675920168,48.644 37,0013,0017,0985.7,-06.8,053,0154,1675920468,48.774 35,0012,0016,0985.7,-06.5,052,0129,1675920768,48.779 35,0024,0032,0985.7,-06.4,052,0137,1675921068,48.776 40,0014,0018,0985.8,-06.5,052,0112,1675921368,48.794 37,0014,0018,0985.6,-06.4,052,0139,1675921668,48.783 37,0014,0018,0985.8,-06.3,052,0131,1675921968,48.793 33,0012,0016,0986.0,-06.0,051,0163,1675922268,48.8 33,0012,0016,0985.9,-06.1,052,0132,1675922568,48.806 37,0012,0016,0985.8,-06.1,052,0126,1675922868,48.792 35,0012,0016,0986.1,-05.9,052,0128,1675923168,48.795 35,0011,0015,0985.9,-06.0,052,0131,1675923468,48.808 37,0012,0016,0985.7,-06.0,053,0144,1675923768,48.816 40,0011,0015,0985.9,-05.7,053,0131,1675924068,48.955 37,0011,0015,0986.1,-05.4,053,0129,1675924368,48.954 40,0014,0018,0986.0,-05.5,053,0123,1675924668,48.953 40,0009,0012,0986.2,-05.4,053,0121,1675924968,48.958 40,0012,0016,0985.9,-05.2,053,0130,1675925268,48.982 37,0010,0013,0986.2,-05.0,051,0139,1675925568,48.982 40,0012,0016,0986.0,-04.8,051,0145,1675925868,48.973 37,0011,0015,0986.3,-04.7,050,0120,1675926168,48.968 42,0010,0013,0986.1,-04.6,050,0152,1675926468,48.957 42,0010,0013,0986.4,-04.5,049,0134,1675926768,48.974 40,0009,0012,0986.1,-04.5,049,0118,1675927068,48.967 40,0009,0012,0986.2,-04.4,048,0151,1675927368,48.993 37,0009,0012,0986.3,-04.2,048,0145,1675927669,49.128 37,0011,0015,0986.4,-03.9,048,0146,1675927969,49.125 35,0008,0011,0986.2,-03.7,046,0131,1675928269,49.126 33,0010,0013,0986.4,-03.5,047,0144,1675928569,49.115 30,0008,0011,0986.6,-03.5,047,0154,1675928869,49.118 30,0009,0012,0986.3,-03.1,045,0134,1675929169,49.124 30,0008,0011,0986.3,-02.7,044,0139,1675929469,49.124 35,0009,0012,0986.3,-02.6,044,0135,1675929769,49.121 30,0010,0013,0986.6,-02.4,044,0132,1675930069,49.113 35,0008,0011,0986.5,-02.5,042,0141,1675930369,49.123 37,0007,0010,0986.4,-02.3,041,0144,1675930669,49.104 33,0009,0012,0986.4,-01.8,041,0123,1675930969,49.132 30,0009,0012,0986.2,-01.5,040,0137,1675931269,49.28 30,0008,0011,0986.6,-01.6,039,0138,1675931569,49.263 33,0006,0008,0986.7,-01.3,039,0154,1675931869,49.267 33,0006,0008,0986.4,-00.7,037,0129,1675932169,49.265 33,0007,0010,0986.7,-01.3,036,0154,1675932469,49.254 35,0006,0008,0986.6,-01.1,036,0145,1675932769,49.245 30,0007,0010,0986.7,+00.2,037,0120,1675933069,49.256 35,0005,0007,0986.5,-00.3,035,0143,1675933369,49.253 33,0007,0010,0986.9,+01.8,032,0153,1675933669,49.25 37,0005,0007,0986.9,+01.6,032,0132,1675933969,49.249 33,0005,0007,0986.8,+02.0,030,0145,1675934269,49.244 35,0005,0007,0986.8,+02.7,030,0122,1675934569,49.27 35,0005,0007,0986.9,+03.3,029,0116,1675934869,49.412 33,0006,0008,0986.8,+02.3,028,0125,1675935169,49.387 33,0004,0006,0986.7,+01.4,030,0130,1675935469,49.393 35,0005,0007,0986.9,+02.9,027,0146,1675935769,49.393 30,0004,0006,0986.6,+03.3,026,0111,1675936069,49.394 33,0006,0008,0986.7,+03.6,026,0122,1675936369,49.403 33,0004,0006,0986.6,+03.2,027,0148,1675936669,49.386 33,0003,0005,0986.7,+04.0,025,0140,1675936969,49.383 30,0005,0007,0986.2,+04.4,025,0131,1675937269,49.386 33,0005,0007,0986.5,+05.1,025,0124,1675937569,49.375 30,0007,0010,0986.2,+05.0,025,0120,1675937869,49.372 33,0004,0006,0986.2,+05.2,024,0119,1675938169,49.4 30,0005,0007,0986.2,+04.5,024,0132,1675938469,49.527 33,0006,0008,0986.3,+05.0,023,0116,1675938769,49.528 30,0005,0007,0986.3,+04.7,023,0114,1675939069,49.515 33,0005,0007,0986.2,+05.3,022,0135,1675939369,49.514 33,0005,0007,0986.2,+05.5,023,0131,1675939669,49.509 33,0008,0011,0986.3,+05.2,022,0146,1675939969,49.504 33,0007,0010,0986.1,+05.8,023,0122,1675940269,49.507 33,0004,0006,0986.0,+05.1,022,0135,1675940569,49.509 33,0004,0006,0986.1,+05.2,023,0151,1675940869,49.5 30,0005,0007,0985.9,+04.6,022,0134,1675941169,49.495 30,0005,0007,0986.1,+05.6,023,0115,1675941469,49.488 33,0004,0006,0986.0,+05.2,023,0125,1675941769,49.501 33,0004,0006,0986.0,+04.7,023,0144,1675942069,49.637 33,0005,0007,0986.0,+04.9,023,0151,1675942369,49.629 33,0003,0005,0986.2,+06.6,022,0145,1675942669,49.618 30,0006,0008,0985.9,+05.6,023,0137,1675942969,49.614 33,0004,0006,0985.6,+05.3,024,0130,1675943269,49.615 35,0004,0006,0986.0,+05.8,021,0143,1675943569,49.61 33,0005,0007,0985.8,+05.6,022,0143,1675943869,49.614 35,0004,0006,0985.5,+04.4,023,0154,1675944169,49.597 33,0005,0007,0985.6,+05.1,023,0145,1675944469,49.591 33,0005,0007,0985.8,+05.0,022,0139,1675944769,49.59 30,0005,0007,0985.7,+05.7,022,0120,1675945069,49.602 30,0006,0008,0985.8,+05.8,022,0144,1675945369,49.611 33,0007,0010,0985.5,+05.0,022,0108,1675945669,49.738 30,0004,0006,0985.5,+05.6,022,0150,1675945969,49.735 37,0004,0006,0985.8,+05.8,021,0152,1675946269,49.772 40,0004,0006,0985.5,+05.8,020,0132,1675946569,49.721 33,0006,0008,0985.4,+05.6,020,0137,1675946869,49.721 33,0004,0006,0985.5,+05.2,021,0118,1675947169,49.72 35,0005,0007,0985.7,+05.2,022,0151,1675947469,49.723 40,0005,0007,0985.2,+05.0,020,0136,1675947769,49.716 33,0004,0006,0985.5,+06.0,021,0159,1675948069,49.715 33,0006,0008,0985.5,+05.0,022,0132,1675948369,49.707 33,0005,0007,0985.3,+05.2,021,0133,1675948669,49.7 35,0005,0007,0985.5,+05.0,022,0130,1675948969,49.851 33,0003,0005,0985.6,+05.4,021,0114,1675949269,49.858 40,0005,0007,0985.5,+05.9,021,0130,1675949569,49.859 33,0004,0006,0985.4,+05.2,021,0129,1675949869,49.848 33,0005,0007,0985.5,+04.8,022,0156,1675950169,49.851 33,0005,0007,0985.4,+04.5,023,0139,1675950469,49.842 33,0004,0006,0985.2,+04.6,022,0150,1675950769,49.837 35,0005,0007,0985.5,+04.1,023,0146,1675951069,49.846 33,0005,0007,0985.4,+04.5,023,0127,1675951369,49.844 33,0004,0006,0985.2,+04.6,022,0096,1675951669,49.831 33,0005,0007,0985.0,+03.8,023,0115,1675951969,49.82 33,0007,0010,0985.3,+04.2,024,0117,1675952269,49.821 33,0005,0007,0985.4,+03.6,024,0121,1675952569,49.837 33,0005,0007,0985.2,+03.6,024,0129,1675952869,49.966 33,0006,0008,0985.0,+03.1,024,0120,1675953169,49.968 33,0004,0006,0985.2,+02.2,025,0146,1675953469,49.969 33,0005,0007,0985.2,+02.1,026,0129,1675953769,49.962 33,0005,0007,0984.9,+01.5,027,0124,1675954069,49.961 33,0004,0006,0985.0,+01.6,027,0116,1675954369,49.956 33,0006,0008,0984.9,+01.5,028,0109,1675954669,49.961 33,0005,0007,0985.0,+00.8,029,0160,1675954969,49.954 33,0005,0007,0985.4,+00.9,030,0130,1675955269,49.971 30,0007,0010,0985.4,+00.8,030,0129,1675955569,49.954 30,0007,0010,0985.2,+00.4,030,0164,1675955869,49.957 33,0006,0008,0985.2,+00.6,031,0152,1675956169,49.97 33,0007,0010,0985.5,+00.4,031,0130,1675956470,50.106 30,0007,0010,0985.5,+00.3,032,0114,1675956770,50.109 33,0007,0010,0985.7,+00.0,033,0117,1675957070,50.107 30,0007,0010,0985.7,+00.0,032,0140,1675957370,50.105 28,0007,0010,0985.4,-00.4,034,0136,1675957670,50.102 33,0007,0010,0985.3,-00.4,034,0129,1675957970,50.119 30,0007,0010,0985.5,-00.3,034,0138,1675958270,50.106 33,0007,0010,0985.6,-00.9,035,0148,1675958570,50.105 33,0033,0045,0985.4,-00.8,035,0133,1675958870,50.1 30,0018,0024,0985.4,-01.3,035,0125,1675959170,50.101 30,0014,0018,0985.6,-00.9,035,0149,1675959470,50.104 33,0010,0013,0985.4,-01.1,036,0126,1675959770,50.109 28,0007,0010,0985.6,-01.2,036,0116,1675960070,50.25 33,0010,0013,0985.6,-01.2,036,0134,1675960370,50.261 33,0009,0012,0985.8,-01.4,036,0107,1675960670,50.246 33,0009,0012,0985.8,-01.7,037,0121,1675960970,50.255 33,0007,0010,0985.7,-01.8,038,0141,1675961270,50.279 30,0012,0016,0985.7,-02.0,038,0125,1675961570,50.259 33,0013,0017,0985.6,-02.0,039,0128,1675961870,50.242 33,0009,0012,0985.7,-02.2,040,0133,1675962170,50.249 35,0010,0013,0985.7,-02.4,040,0127,1675962470,50.243 33,0011,0015,0985.5,-02.6,041,0126,1675962770,50.241 35,0013,0017,0985.7,-02.7,042,0134,1675963070,50.239 30,0019,0026,0985.7,-02.8,042,0129,1675963370,50.264 30,0018,0024,0985.7,-03.0,043,0131,1675963670,50.402 33,0020,0027,0985.5,-03.3,043,0146,1675963970,50.405 33,0021,0028,0985.5,-03.3,043,0130,1675964270,50.401 33,0022,0029,0985.7,-03.5,043,0125,1675964570,50.395 33,0019,0026,0985.9,-03.8,044,0160,1675965170,50.407 33,0042,0057,0985.7,-03.9,044,0144,1675965470,50.408 33,0030,0042,0985.7,-04.1,045,0166,1675965770,50.393 35,0025,0034,0985.5,-04.1,044,0161,1675966070,50.395 35,0024,0032,0985.9,-04.2,045,0131,1675966370,50.395 33,0021,0028,0985.9,-04.2,044,0125,1675966670,50.412 33,0019,0026,0985.6,-04.5,046,0126,1675966970,50.419 33,0023,0031,0985.7,-04.5,046,0132,1675967270,50.544 33,0018,0024,0985.4,-04.8,046,0124,1675967570,50.563 30,0014,0018,0985.8,-05.0,046,0153,1675967870,50.552 30,0017,0023,0985.7,-04.9,046,0147,1675968170,50.553 33,0016,0022,0985.7,-05.4,048,0135,1675968470,50.558 33,0017,0023,0985.4,-05.1,046,0133,1675968770,50.543 28,0017,0023,0985.7,-05.3,047,0139,1675969070,50.563 30,0016,0022,0985.4,-05.3,048,0127,1675969370,50.567 33,0014,0018,0985.4,-05.5,047,0131,1675969670,50.565 33,0017,0023,0985.3,-05.6,048,0133,1675969970,50.555 33,0018,0024,0985.2,-05.4,047,0154,1675970270,50.567 30,0016,0022,0985.3,-05.7,047,0111,1675970570,50.591 30,0015,0021,0985.2,-05.9,047,0142,1675970870,50.744 30,0017,0023,0985.3,-06.0,048,0130,1675971170,50.73 33,0017,0023,0985.3,-06.2,049,0125,1675971470,50.735 33,0020,0027,0985.3,-06.0,047,0136,1675971770,50.726 28,0014,0018,0985.5,-06.6,049,0148,1675972070,50.733 33,0019,0026,0985.4,-06.5,050,0138,1675972370,50.724 30,0020,0027,0985.4,-06.6,050,0130,1675972670,50.786 30,0020,0027,0985.1,-06.6,049,0137,1675972970,50.724 30,0018,0024,0985.2,-06.8,050,0127,1675973270,50.728 33,0015,0021,0985.2,-06.8,050,0127,1675973570,50.747 30,0018,0024,0985.1,-06.6,050,0131,1675973870,50.738 33,0016,0022,0985.2,-07.0,049,0143,1675974170,50.767 33,0016,0022,0985.4,-07.2,049,0113,1675974470,50.9 33,0017,0023,0985.1,-07.2,050,0130,1675974770,50.916 30,0021,0028,0985.3,-07.3,050,0129,1675975070,50.922 40,0020,0027,0985.1,-07.2,050,0136,1675975370,50.908 30,0020,0027,0985.1,-07.4,050,0138,1675975670,50.913 30,0020,0027,0985.0,-07.4,051,0134,1675975970,50.908 30,0016,0022,0985.0,-07.1,049,0169,1675976270,50.911 33,0012,0016,0985.3,-07.3,049,0144,1675976570,50.92 33,0010,0013,0985.1,-07.8,049,0167,1675976870,50.901 30,0010,0013,0984.8,-07.9,050,0133,1675977170,50.984 30,0010,0013,0985.1,-07.8,050,0122,1675977470,50.911 30,0015,0021,0985.2,-08.0,051,0133,1675977770,50.94 30,0024,0032,0984.8,-08.0,050,0118,1675978071,51.075 30,0020,0027,0984.9,-07.9,050,0132,1675978371,51.095 42,0016,0022,0985.0,-08.2,050,0138,1675978671,51.074 28,0010,0013,0984.9,-08.1,048,0148,1675978971,51.098 30,0010,0013,0985.0,-08.5,049,0148,1675979271,51.085 30,0015,0021,0984.7,-08.4,050,0124,1675979571,51.086 33,0013,0017,0985.0,-08.4,050,0143,1675979871,51.101 33,0010,0013,0984.9,-08.5,050,0126,1675980182,2.039 30,0010,0013,0984.8,-08.6,050,0124,1675980471,51.099 28,0014,0018,0984.7,-08.6,050,0134,1675980771,51.101 30,0016,0022,0984.9,-08.6,049,0130,1675981071,51.105 30,0015,0021,0984.7,-09.0,050,0139,1675981371,51.137 30,0011,0015,0984.9,-09.2,050,0156,1675981671,51.274 33,0013,0017,0984.6,-09.1,050,0131,1675981971,51.289 33,0013,0017,0984.6,-09.2,050,0141,1675982271,51.273 28,0012,0016,0984.7,-09.2,051,0130,1675982571,51.279 30,0014,0018,0984.7,-09.1,052,0145,1675982871,51.275 37,0013,0017,0984.9,-09.0,050,0145,1675983171,51.274 30,0008,0011,0984.5,-09.5,049,0136,1675983471,51.279 30,0010,0013,0984.5,-09.6,049,0133,1675983771,51.29 28,0014,0018,0984.8,-09.5,050,0148,1675984071,51.291 30,0011,0015,0984.6,-09.4,051,0143,1675984371,51.301 30,0010,0013,0984.3,-09.6,050,0135,1675984671,51.297 28,0010,0013,0984.6,-09.7,050,0114,1675984971,51.336 28,0013,0017,0984.4,-09.8,050,0117,1675985271,51.461 28,0011,0015,0984.6,-09.8,051,0140,1675985571,51.458 30,0022,0029,0984.6,-10.0,051,0142,1675985871,51.461 30,0020,0027,0984.7,-10.1,050,0141,1675986171,51.468 30,0011,0015,0984.7,-10.1,050,0131,1675986471,51.469 30,0010,0013,0984.8,-10.1,050,0125,1675986771,51.474 30,0012,0016,0984.5,-10.1,050,0130,1675987071,51.481 30,0011,0015,0984.5,-10.2,051,0165,1675987371,51.484 30,0010,0013,0984.7,-09.9,050,0138,1675987671,51.483 28,0009,0012,0984.6,-10.3,049,0139,1675987971,51.492 30,0011,0015,0984.6,-10.4,050,0136,1675988271,51.487 28,0012,0016,0984.4,-10.2,050,0111,1675988571,51.52 28,0010,0013,0984.8,-10.4,049,0155,1675988871,51.653 30,0009,0012,0984.5,-10.5,049,0133,1675989171,51.657 30,0009,0012,0984.4,-10.6,050,0130,1675989471,51.657 30,0012,0016,0984.2,-10.6,050,0121,1675989771,51.663 30,0011,0015,0984.3,-10.8,050,0142,1675990071,51.669 30,0009,0012,0984.3,-10.7,050,0155,1675990371,51.667 30,0012,0016,0984.1,-10.9,050,0119,1675990671,51.678 30,0010,0013,0984.0,-10.7,050,0133,1675990971,51.679 33,0010,0013,0983.8,-10.7,051,0104,1675991271,51.68 40,0012,0016,0984.0,-10.7,050,0152,1675991571,51.701 30,0012,0016,0984.0,-10.5,050,0121,1675991871,51.711 33,0011,0015,0984.2,-10.7,049,0148,1675992171,51.72 33,0010,0013,0983.8,-10.9,049,0118,1675992471,51.869 33,0010,0013,0984.1,-10.8,050,0132,1675992771,51.874 35,0014,0018,0984.0,-11.1,050,0146,1675993071,51.871 33,0012,0016,0984.1,-10.9,050,0146,1675993371,51.879 33,0010,0013,0984.1,-10.8,051,0130,1675993671,51.875 35,0009,0012,0984.0,-11.0,049,0142,1675993971,51.876 35,0011,0015,0983.6,-11.2,049,0115,1675994271,51.881 35,0008,0011,0984.0,-11.2,048,0137,1675994571,51.891 35,0010,0013,0983.8,-11.4,049,0140,1675994871,51.879 35,0010,0013,0983.7,-11.3,050,0119,1675995171,51.88 35,0012,0016,0983.7,-11.2,051,0160,1675995471,51.902 37,0011,0015,0983.7,-11.2,051,0136,1675995771,51.919 35,0009,0012,0983.4,-11.5,051,0157,1675996072,52.064 35,0010,0013,0983.5,-11.1,051,0115,1675996372,52.056 37,0012,0016,0983.6,-11.4,049,0146,1675996672,52.053 35,0010,0013,0983.6,-11.6,050,0141,1675996972,52.066 37,0010,0013,0983.5,-11.7,050,0139,1675997272,52.082 37,0010,0013,0983.4,-11.7,050,0159,1675997572,52.075 37,0011,0015,0983.6,-11.6,050,0127,1675997872,52.082 37,0010,0013,0983.4,-11.4,050,0122,1675998172,52.089 40,0011,0015,0983.4,-11.7,050,0128,1675998472,52.093 40,0021,0028,0983.4,-11.8,050,0138,1675998772,52.098 40,0012,0016,0983.7,-11.5,050,0126,1675999072,52.106 42,0010,0013,0983.4,-11.8,049,0128,1675999372,52.136 37,0010,0013,0983.5,-11.9,048,0147,1675999672,52.276 37,0013,0017,0983.4,-11.8,050,0134,1675999972,52.275 35,0014,0018,0983.2,-11.5,050,0135,1676000272,52.294 35,0014,0018,0983.2,-11.9,049,0144,1676000572,52.287 35,0010,0013,0983.4,-12.1,048,0133,1676000872,52.294 35,0011,0015,0983.3,-12.1,049,0146,1676001172,52.299 30,0009,0012,0983.2,-12.0,050,0124,1676001472,52.298 33,0012,0016,0983.1,-12.0,050,0134,1676001772,52.307 30,0013,0017,0983.3,-12.1,050,0138,1676002072,52.31 30,0012,0016,0983.0,-11.9,050,0151,1676002372,52.317 30,0012,0016,0983.0,-12.0,051,0127,1676002672,52.32 35,0014,0018,0983.6,-12.0,051,0152,1676009272,52.724 37,0017,0023,0983.4,-11.8,052,0164,1676009572,52.726 37,0015,0021,0983.6,-11.7,052,0126,1676009872,52.742 37,0014,0018,0983.7,-11.6,052,0152,1676010172,52.753 40,0014,0018,0983.8,-11.2,053,0148,1676010472,52.886 37,0015,0021,0983.8,-11.1,054,0132,1676010772,52.891 33,0014,0018,0983.8,-11.1,055,0140,1676011072,52.904 35,0015,0021,0983.6,-10.9,056,0140,1676011372,52.899 33,0016,0022,0983.7,-10.5,056,0137,1676011672,52.928 33,0019,0026,0983.8,-10.1,056,0146,1676011972,52.913 33,0021,0028,0984.0,-09.9,056,0132,1676012272,52.918 35,0046,0063,0983.8,-09.8,055,0137,1676012572,52.909 35,0039,0053,0984.0,-09.3,056,0128,1676012872,52.916 35,0039,0053,0984.2,-09.3,055,0123,1676013172,52.914 35,0038,0052,0983.8,-09.0,056,0139,1676013472,52.941 35,0030,0042,0984.2,-08.8,057,0150,1676013772,52.952 35,0028,0038,0984.2,-08.2,058,0142,1676014373,53.09 35,0028,0038,0984.1,-07.8,057,0144,1676014673,53.087 37,0018,0024,0984.2,-07.5,057,0128,1676014973,53.088 37,0018,0024,0984.2,-06.9,057,0156,1676015273,53.098 35,0016,0022,0984.5,-06.7,056,0114,1676015573,53.102 33,0015,0021,0984.3,-05.8,055,0140,1676015873,53.097 35,0015,0021,0984.2,-05.4,052,0138,1676016173,53.097 35,0015,0021,0984.4,-05.3,053,0151,1676016473,53.096 35,0016,0022,0984.5,-04.7,051,0149,1676016773,53.099 35,0010,0013,0984.3,-04.2,049,0129,1676017073,53.099 37,0015,0021,0984.4,-04.0,049,0142,1676017373,53.122 30,0014,0018,0984.4,-03.5,049,0141,1676017673,53.253 33,0012,0016,0984.5,-02.7,049,0119,1676017973,53.257 40,0010,0013,0984.5,-02.6,043,0139,1676018273,53.263 35,0010,0013,0984.7,-01.8,046,0133,1676018573,53.272 37,0010,0013,0984.4,-01.6,044,0148,1676018873,53.255 35,0011,0015,0984.7,-01.4,043,0126,1676019173,53.252 35,0009,0012,0984.8,-01.0,042,0131,1676019473,53.247 37,0010,0013,0984.6,-00.7,040,0153,1676019773,53.25 45,0008,0011,0984.5,-00.1,040,0140,1676020073,53.251 37,0008,0011,0984.8,+00.1,037,0141,1676020373,53.242 35,0008,0011,0984.7,+00.2,038,0136,1676020673,53.248 37,0010,0013,0984.5,+00.6,037,0142,1676020973,53.268 35,0007,0010,0984.7,+00.7,034,0129,1676021273,53.403 33,0009,0012,0984.6,+00.7,035,0151,1676021573,53.398 35,0010,0013,0984.2,+01.7,034,0130,1676021873,53.39 35,0007,0010,0984.7,+01.8,032,0133,1676022173,53.4 35,0009,0012,0984.6,+02.5,031,0137,1676022473,53.384 33,0010,0013,0984.6,+03.0,032,0116,1676022773,53.389 33,0008,0011,0984.2,+03.1,028,0132,1676023073,53.386 35,0010,0013,0984.5,+03.2,028,0119,1676023373,53.389 35,0009,0012,0984.0,+03.6,026,0134,1676023673,53.375 35,0008,0011,0984.3,+03.6,027,0140,1676023973,53.389 33,0007,0010,0984.0,+04.1,024,0139,1676024273,53.377 35,0009,0012,0984.0,+04.4,024,0126,1676024573,53.4 33,0008,0011,0983.8,+04.6,025,0129,1676024873,53.537 33,0006,0008,0983.8,+04.6,023,0131,1676025173,53.528 33,0006,0008,0984.0,+05.2,021,0124,1676025473,53.517 33,0006,0008,0983.6,+03.9,023,0121,1676025773,53.511 35,0007,0010,0984.1,+05.6,022,0138,1676026073,53.506 33,0005,0007,0984.0,+06.0,022,0155,1676026373,53.503 35,0006,0008,0983.8,+05.7,021,0125,1676026673,53.508 35,0004,0006,0983.9,+04.8,022,0141,1676026973,53.504 33,0005,0007,0983.7,+05.6,020,0133,1676027273,53.502 35,0006,0008,0983.7,+06.7,020,0128,1676027573,53.49 35,0005,0007,0983.6,+05.6,019,0152,1676027873,53.492 37,0006,0008,0983.6,+06.3,019,0132,1676028173,53.507 37,0005,0007,0983.3,+05.7,018,0127,1676028473,53.632 42,0007,0010,0983.3,+05.7,018,0141,1676028773,53.63 37,0004,0006,0983.4,+06.9,019,0145,1676029073,53.63 33,0005,0007,0983.2,+07.0,018,0127,1676029373,53.621 42,0014,0018,0982.9,+07.4,018,0135,1676029673,53.624 42,0199,0268,0983.2,+07.1,019,0146,1676029973,53.625 35,0069,0093,0983.2,+07.1,017,0140,1676030273,53.64 33,0013,0017,0983.1,+07.3,017,0134,1676030573,53.725 35,0046,0063,0982.9,+07.5,017,0128,1676031173,53.613 35,0008,0011,0982.6,+07.5,016,0154,1676031473,53.606 33,0019,0026,0983.1,+06.6,016,0125,1676031773,53.614 33,0013,0017,0983.0,+06.2,018,0121,1676032073,53.755 35,0012,0016,0982.8,+06.4,016,0142,1676032373,53.78 37,0009,0012,0982.8,+05.7,016,0141,1676032673,53.751 42,0008,0011,0982.8,+06.7,016,0131,1676032973,53.743 33,0007,0010,0982.6,+06.4,017,0142,1676033273,53.733 33,0009,0012,0982.8,+06.5,017,0124,1676033573,53.73 33,0004,0006,0982.7,+07.8,015,0135,1676033873,53.725 33,0008,0011,0982.8,+07.3,016,0149,1676034173,53.726 33,0006,0008,0982.6,+07.5,016,0141,1676034473,53.733 35,0009,0012,0982.7,+07.3,016,0130,1676034773,53.728 33,0032,0044,0982.9,+06.6,019,0143,1676035073,53.703 35,0101,0135,0982.6,+05.7,021,0124,1676035373,53.733 33,0216,0291,0982.7,+05.7,021,0126,1676035673,53.868 33,0183,0245,0982.6,+05.4,022,0134,1676036273,53.859 30,0047,0064,0982.3,+05.4,023,0141,1676036573,53.847 35,0060,0080,0982.6,+06.2,022,0148,1676036873,53.858 33,0015,0021,0982.4,+04.8,023,0145,1676037173,53.847 30,0011,0015,0982.3,+04.8,023,0121,1676037473,53.85 33,0007,0010,0982.2,+04.7,023,0127,1676037773,53.847 33,0009,0012,0982.1,+04.3,024,0135,1676038073,53.842 35,0009,0012,0982.3,+04.4,024,0136,1676038373,53.857 35,0071,0096,0982.2,+03.9,025,0116,1676038973,53.845 33,0060,0080,0982.4,+03.7,026,0132,1676039273,53.985 33,0047,0064,0982.1,+03.6,026,0139,1676039573,53.98 30,0024,0032,0982.4,+03.3,027,0116,1676039873,53.971 30,0022,0029,0982.5,+03.0,027,0140,1676040173,53.959 33,0032,0044,0982.4,+02.9,028,0125,1676040473,53.966 33,0067,0091,0982.4,+02.7,029,0135,1676040773,53.951 30,0043,0058,0982.2,+02.4,029,0129,1676041073,53.954 33,0011,0015,0982.3,+02.3,029,0132,1676041373,53.954 33,0015,0021,0982.5,+02.2,030,0136,1676041673,53.962 30,0025,0034,0982.1,+02.0,031,0127,1676041973,53.946 33,0060,0080,0982.3,+01.8,031,0123,1676042273,53.946 33,0075,0101,0982.1,+01.3,033,0134,1676042874,54.101 33,0055,0074,0982.2,+01.2,033,0124,1676043174,54.112 30,0064,0087,0982.3,+01.3,032,0136,1676043474,54.097 33,0042,0057,0982.4,+00.9,034,0144,1676043774,54.096 33,0013,0017,0982.4,+00.8,034,0124,1676044074,54.102 30,0014,0018,0982.6,+00.5,035,0115,1676044374,54.104 33,0020,0027,0982.8,+00.5,035,0123,1676044674,54.095 33,0023,0031,0982.6,+00.4,037,0155,1676044974,54.104 30,0028,0038,0982.9,+00.2,038,0144,1676045274,54.091 25,0030,0042,0982.5,+00.0,038,0130,1676045574,54.1 28,0028,0038,0982.7,+00.0,038,0146,1676045874,54.086 25,0022,0029,0982.7,-00.1,039,0134,1676046174,54.112 28,0022,0029,0982.6,-00.3,039,0120,1676046474,54.235 28,0020,0027,0982.7,-00.3,039,0134,1676046774,54.246 30,0026,0036,0982.8,-00.6,040,0130,1676047074,54.251 30,0028,0038,0982.7,-00.8,041,0143,1676047374,54.239 28,0039,0053,0982.9,-00.9,041,0135,1676047674,54.235 30,0032,0044,0983.0,-01.1,042,0132,1676047974,54.23 33,0051,0069,0982.9,-01.2,042,0137,1676048274,54.232 30,0056,0075,0982.9,-01.6,044,0129,1676048574,54.238 30,0021,0028,0982.7,-01.6,044,0136,1676048874,54.237 30,0029,0039,0982.7,-01.8,044,0124,1676049174,54.234 30,0053,0071,0982.6,-02.1,044,0152,1676049474,54.234 28,0074,0100,0983.0,-02.0,044,0109,1676049774,54.256 33,0022,0029,0982.9,-02.0,044,0120,1676050074,54.401 30,0027,0037,0983.0,-02.3,046,0135,1676050374,54.393 28,0028,0038,0983.2,-02.1,045,0149,1676050674,54.39 33,0030,0042,0982.9,-02.6,046,0131,1676050974,54.399 33,0055,0074,0982.9,-02.7,046,0107,1676051274,54.388 30,0037,0050,0983.3,-02.9,047,0148,1676051574,54.387 30,0055,0074,0982.9,-02.9,047,0128,1676051874,54.386 37,0048,0065,0983.1,-03.0,047,0147,1676052174,54.386 28,0043,0058,0983.1,-03.0,045,0147,1676052474,54.377 33,0312,0420,0982.8,-03.6,045,0131,1676052774,54.38 35,0210,0283,0982.8,-03.5,046,0132,1676053074,54.407 30,0086,0116,0983.0,-03.6,047,0144,1676053374,54.398 33,0088,0118,0983.0,-03.7,047,0135,1676053674,54.608 33,0067,0091,0982.9,-04.0,048,0140,1676053974,54.536 30,0048,0065,0983.0,-03.9,047,0142,1676054274,54.54 33,0191,0258,0983.0,-04.2,048,0140,1676054574,54.543 30,0032,0044,0983.2,-04.4,048,0145,1676055174,54.547 33,0036,0049,0983.4,-04.7,048,0147,1676055474,54.544 30,0033,0045,0983.1,-04.5,049,0122,1676055774,54.549 30,0056,0075,0983.1,-04.8,049,0148,1676056074,54.556 28,0025,0034,0983.1,-04.9,048,0117,1676056374,54.551 28,0015,0021,0983.1,-05.2,048,0154,1676056674,54.555 30,0014,0018,0983.3,-05.2,048,0140,1676056974,54.571 30,0021,0028,0983.4,-05.1,049,0166,1676057274,54.704 28,0021,0028,0983.0,-05.1,049,0144,1676057574,54.715 30,0018,0024,0983.4,-05.3,049,0130,1676057874,54.705 30,0025,0034,0983.1,-05.5,050,0124,1676058174,54.707 30,0026,0036,0983.2,-05.7,051,0124,1676058474,54.714 28,0039,0053,0983.2,-05.6,050,0147,1676058774,54.708 28,0017,0023,0983.4,-05.7,050,0145,1676059074,54.706 30,0046,0063,0983.1,-05.9,050,0122,1676059374,54.715 30,0033,0045,0983.3,-06.0,050,0143,1676059674,54.718 30,0038,0052,0983.4,-06.1,051,0127,1676059974,54.706 30,0038,0052,0983.4,-06.0,050,0141,1676060274,54.745 28,0017,0023,0983.4,-06.1,050,0134,1676060574,54.747 30,0021,0028,0983.3,-06.4,050,0135,1676060874,54.875 30,0035,0048,0983.4,-06.5,051,0117,1676061174,54.872 28,0033,0045,0982.9,-06.6,050,0119,1676061474,54.877 28,0030,0042,0982.9,-06.7,051,0112,1676061774,54.888 25,0027,0037,0983.3,-06.5,050,0135,1676062074,54.872 28,0027,0037,0983.2,-06.8,051,0134,1676062374,54.878 25,0019,0026,0983.2,-06.7,051,0132,1676062674,54.879 30,0018,0024,0983.2,-06.8,051,0122,1676062974,54.868 28,0016,0022,0983.0,-06.9,052,0127,1676063274,54.881 25,0017,0023,0982.9,-07.1,051,0121,1676063574,54.884 30,0016,0022,0983.1,-07.0,049,0139,1676063874,54.895 28,0015,0021,0983.2,-07.3,051,0123,1676064174,54.911 30,0015,0021,0983.1,-07.3,052,0138,1676064475,55.051 30,0017,0023,0983.2,-07.3,051,0145,1676064775,55.06 28,0020,0027,0982.8,-07.5,052,0135,1676065075,55.057 28,0022,0029,0983.1,-07.3,052,0135,1676065375,55.062 30,0014,0018,0982.8,-07.8,052,0137,1676065675,55.062 30,0018,0024,0983.0,-07.7,052,0131,1676065975,55.058 35,0012,0016,0982.8,-07.8,052,0127,1676066275,55.057 30,0014,0018,0983.0,-08.1,052,0124,1676066575,55.061 28,0013,0017,0982.9,-08.0,052,0128,1676066889,9.825 25,0015,0021,0983.0,-07.7,052,0142,1676067175,55.066 28,0014,0018,0982.7,-08.1,052,0116,1676067475,55.074 30,0010,0013,0982.6,-08.2,052,0135,1676067775,55.097 30,0012,0016,0982.5,-08.2,051,0143,1676068075,55.229 30,0013,0017,0982.7,-08.2,052,0127,1676068375,55.224 30,0018,0024,0982.7,-08.2,052,0134,1676068675,55.227 25,0023,0031,0982.5,-07.9,052,0137,1676068975,55.23 30,0012,0016,0982.7,-08.3,053,0126,1676069275,55.245 30,0017,0023,0982.9,-08.1,052,0136,1676069575,55.246 30,0014,0018,0982.9,-08.5,051,0132,1676069875,55.245 30,0013,0017,0982.6,-08.6,052,0115,1676070175,55.249 30,0015,0021,0982.8,-08.4,052,0145,1676070475,55.248 28,0011,0015,0982.5,-08.7,052,0135,1676070775,55.256 25,0014,0018,0982.2,-09.1,054,0122,1676071075,55.264 21,0013,0017,0982.6,-08.6,052,0142,1676071375,55.405 33,0016,0022,0982.4,-08.7,053,0128,1676071675,55.42 33,0012,0016,0982.5,-08.6,052,0142,1676071975,55.42 28,0012,0016,0982.3,-08.7,052,0133,1676072275,55.426 30,0011,0015,0982.6,-08.9,053,0143,1676072575,55.432 35,0013,0017,0982.5,-08.9,052,0134,1676072875,55.431 35,0013,0017,0982.3,-08.8,053,0161,1676073175,55.447 35,0015,0021,0982.5,-08.9,053,0148,1676073475,55.432 37,0013,0017,0982.5,-09.0,053,0142,1676073775,55.436 40,0014,0018,0982.6,-08.9,053,0137,1676074075,55.449 40,0012,0016,0982.2,-08.9,052,0143,1676074675,55.447 35,0012,0016,0982.4,-09.2,052,0142,1676074975,55.476 37,0012,0016,0982.4,-09.1,053,0135,1676075275,55.612 37,0010,0013,0982.2,-09.2,053,0145,1676075575,55.615 35,0012,0016,0982.3,-09.3,053,0137,1676075875,55.61 35,0015,0021,0982.2,-09.1,053,0128,1676076175,55.623 33,0015,0021,0982.1,-09.4,053,0130,1676076475,55.624 33,0014,0018,0982.0,-09.6,052,0139,1676076775,55.628 33,0013,0017,0982.4,-09.7,052,0137,1676077075,55.631 30,0011,0015,0982.0,-09.7,053,0103,1676077375,55.638 33,0014,0018,0982.1,-09.6,053,0145,1676077675,55.659 33,0013,0017,0981.9,-09.6,054,0140,1676077975,55.65 35,0011,0015,0982.0,-09.6,054,0136,1676078275,55.649 30,0011,0015,0982.2,-09.5,053,0139,1676078575,55.677 35,0013,0017,0982.2,-09.9,051,0142,1676078875,55.8 33,0015,0021,0981.7,-10.0,053,0138,1676079175,55.815 33,0012,0016,0982.0,-09.8,053,0134,1676079475,55.814 35,0010,0013,0982.2,-10.2,052,0152,1676079775,55.819 35,0012,0016,0981.7,-10.1,054,0157,1676080075,55.824 40,0015,0021,0981.9,-10.0,053,0129,1676080375,55.823 37,0019,0026,0981.6,-10.1,055,0134,1676080675,55.826 33,0017,0023,0982.1,-09.8,053,0129,1676080975,55.848 37,0014,0018,0981.8,-10.1,053,0141,1676081275,55.853 37,0012,0016,0981.7,-10.1,053,0126,1676081575,55.845 37,0013,0017,0981.8,-09.9,052,0134,1676081875,55.848 37,0015,0021,0981.9,-10.1,052,0117,1676082175,55.88 37,0015,0021,0982.0,-10.1,052,0151,1676082475,55.997 40,0016,0022,0982.0,-10.2,052,0121,1676082776,56.009 37,0015,0021,0981.7,-10.2,052,0138,1676083076,56.016 35,0016,0022,0981.9,-10.3,053,0122,1676083376,56.007 35,0012,0016,0981.6,-10.2,054,0133,1676083676,56.017 35,0013,0017,0981.6,-10.3,054,0116,1676083976,56.02 35,0013,0017,0981.5,-10.1,054,0133,1676084276,56.02 30,0014,0018,0981.8,-10.2,053,0132,1676084576,56.024 33,0012,0016,0981.6,-10.5,052,0147,1676084876,56.031 30,0013,0017,0981.7,-10.3,052,0165,1676085176,56.026 33,0011,0015,0981.7,-10.3,053,0135,1676085476,56.038 35,0015,0021,0981.5,-10.3,052,0133,1676085776,56.059 37,0012,0016,0981.9,-10.4,053,0138,1676086076,56.197 40,0012,0016,0981.5,-10.5,053,0159,1676086376,56.204 35,0016,0022,0981.4,-10.3,054,0132,1676086676,56.207 33,0015,0021,0981.5,-10.4,053,0130,1676086976,56.221 35,0011,0015,0981.6,-10.6,052,0138,1676087276,56.207 33,0011,0015,0981.5,-10.6,052,0118,1676087576,56.206 35,0013,0017,0981.3,-10.6,053,0163,1676087876,56.218 23,0015,0021,0981.3,-10.6,053,0144,1676088176,56.225 23,0016,0022,0981.5,-10.6,053,0157,1676088476,56.229 23,0012,0016,0981.5,-10.8,053,0149,1676088776,56.231 23,0013,0017,0981.2,-10.7,053,0158,1676089076,56.236 23,0015,0021,0981.3,-10.8,052,0142,1676089376,56.253 23,0010,0013,0981.5,-10.8,052,0137,1676089676,56.39 25,0011,0015,0981.4,-11.0,052,0132,1676089976,56.4 25,0016,0022,0981.5,-10.8,052,0129,1676090276,56.395 23,0013,0017,0981.5,-10.8,053,0110,1676090576,56.405 23,0015,0021,0981.2,-10.7,053,0141,1676090876,56.403 28,0016,0022,0981.3,-10.6,054,0160,1676091176,56.412 30,0014,0018,0981.3,-10.7,053,0124,1676091476,56.409 30,0016,0022,0981.3,-10.9,053,0143,1676091776,56.418 28,0015,0021,0981.4,-10.8,053,0144,1676092076,56.421 28,0015,0021,0981.3,-10.7,052,0140,1676092376,56.43 28,0018,0024,0981.0,-11.0,051,0126,1676092676,56.423 28,0014,0018,0981.5,-10.8,052,0149,1676092976,56.459 28,0016,0022,0981.0,-11.1,052,0134,1676093276,56.582 37,0014,0018,0981.0,-11.0,053,0138,1676093576,56.604 30,0013,0017,0981.2,-11.0,053,0139,1676093876,56.602 23,0016,0022,0981.2,-11.1,053,0144,1676094176,56.586 23,0013,0017,0981.2,-11.0,052,0127,1676094476,56.609 25,0012,0016,0981.5,-10.9,053,0128,1676094776,56.606 25,0015,0021,0981.1,-11.0,053,0123,1676095076,56.623 28,0010,0013,0981.4,-10.7,053,0139,1676095376,56.622 25,0011,0015,0981.4,-10.6,054,0135,1676095676,56.621 25,0010,0013,0981.3,-10.4,055,0125,1676095976,56.626 25,0030,0042,0981.3,-10.3,055,0142,1676096276,56.641 23,0012,0016,0981.5,-10.1,056,0133,1676096576,56.673 25,0025,0034,0981.2,-09.9,058,0128,1676096876,56.795 35,0025,0034,0981.3,-09.6,056,0132,1676097176,56.788 25,0023,0031,0981.5,-09.4,058,0131,1676097476,56.805 25,0020,0027,0981.2,-09.2,057,0130,1676097776,56.8 25,0018,0024,0981.7,-09.0,058,0141,1676098076,56.796 23,0016,0022,0981.4,-09.0,058,0139,1676098376,56.807 25,0016,0022,0981.4,-08.8,058,0151,1676098676,56.853 25,0017,0023,0981.3,-08.5,057,0141,1676098976,56.806 23,0017,0023,0981.3,-08.3,058,0121,1676099276,56.801 23,0017,0023,0981.4,-08.1,060,0144,1676099576,56.812 25,0020,0027,0981.3,-07.7,063,0145,1676099876,56.806 18,0019,0026,0981.7,-07.7,062,0139,1676100176,56.844 23,0019,0026,0981.6,-07.0,063,0122,1676100476,56.985 23,0015,0021,0981.5,-06.7,061,0126,1676100776,56.978 23,0013,0017,0981.7,-06.1,060,0127,1676101076,56.975 23,0012,0016,0981.7,-05.8,060,0154,1676101376,56.982 23,0023,0031,0981.4,-05.3,058,0130,1676101676,56.975 33,0014,0018,0981.4,-05.3,058,0141,1676101976,56.972 25,0011,0015,0981.7,-04.7,057,0153,1676102276,56.979 33,0014,0018,0981.8,-04.2,057,0127,1676102576,56.99 25,0014,0018,0981.7,-03.7,056,0145,1676102876,56.981 33,0015,0021,0981.9,-02.7,052,0155,1676103176,56.976 25,0011,0015,0981.9,-02.5,051,0148,1676103476,56.969 33,0011,0015,0981.7,-02.0,048,0124,1676103776,56.983 23,0010,0013,0981.9,-01.0,047,0123,1676104077,57.116 30,0013,0017,0982.0,-01.0,046,0140,1676104377,57.126 21,0011,0015,0982.2,-00.6,044,0141,1676104677,57.126 21,0010,0013,0982.0,-00.0,044,0115,1676104977,57.128 23,0011,0015,0981.8,+00.0,045,0145,1676105277,57.116 23,0013,0017,0982.3,+01.0,042,0133,1676105577,57.114 23,0011,0015,0982.0,+01.0,040,0117,1676105877,57.118 21,0010,0013,0982.1,+01.3,037,0131,1676106177,57.113 21,0007,0010,0982.1,+02.1,036,0129,1676106477,57.115 35,0011,0015,0982.0,+02.3,033,0137,1676106777,57.127 23,0008,0011,0981.7,+02.6,031,0140,1676107077,57.125 23,0008,0011,0982.0,+02.8,030,0132,1676107377,57.133 23,0008,0011,0981.9,+02.7,028,0133,1676107677,57.262 25,0007,0010,0981.8,+03.4,028,0120,1676107977,57.258 25,0007,0010,0981.8,+04.1,028,0140,1676108277,57.261 23,0008,0011,0981.4,+04.0,028,0161,1676108577,57.262 33,0007,0010,0981.6,+04.4,026,0147,1676108877,57.249 23,0006,0008,0981.4,+05.4,025,0151,1676109177,57.256 25,0009,0012,0981.5,+04.8,026,0133,1676109477,57.249 35,0007,0010,0981.3,+05.6,024,0136,1676109777,57.262 23,0006,0008,0981.2,+06.3,024,0128,1676110077,57.247 25,0007,0010,0981.0,+05.9,021,0123,1676110377,57.234 30,0006,0008,0981.1,+06.1,021,0141,1676110677,57.241 25,0009,0012,0981.0,+06.4,020,0144,1676110977,57.259 35,0006,0008,0980.9,+06.5,019,0145,1676111277,57.388 33,0005,0007,0980.8,+07.5,020,0137,1676111577,57.379 33,0006,0008,0980.6,+07.3,019,0116,1676111877,57.382 23,0004,0006,0980.7,+07.3,019,0135,1676112177,57.383 21,0011,0015,0980.4,+06.9,017,0143,1676112477,57.374 30,0005,0007,0980.6,+07.4,018,0129,1676112777,57.371 30,0006,0008,0980.4,+06.9,015,0124,1676113077,57.363 23,0005,0007,0980.2,+07.4,017,0139,1676113377,57.361 33,0015,0021,0980.2,+08.8,017,0150,1676113677,57.371 25,0010,0013,0980.4,+07.8,016,0142,1676113977,57.363 25,0008,0011,0980.2,+09.2,016,0136,1676114277,57.348 21,0012,0016,0979.9,+09.0,017,0139,1676114577,57.367 33,0010,0013,0979.9,+08.4,014,0116,1676114877,57.499 35,0015,0021,0980.1,+09.0,015,0145,1676115177,57.505 33,0009,0012,0980.0,+09.6,014,0136,1676115477,57.496 25,0012,0016,0980.0,+08.9,015,0136,1676115777,57.488 23,0010,0013,0979.7,+09.8,015,0104,1676116077,57.487 23,0006,0008,0979.9,+10.0,015,0147,1676116377,57.474 23,0007,0010,0979.4,+08.7,014,0134,1676116677,57.469 30,0007,0010,0979.3,+09.4,013,0133,1676116977,57.458 33,0007,0010,0979.5,+09.9,013,0143,1676117277,57.466 25,0007,0010,0979.5,+09.2,014,0105,1676117577,57.469 23,0006,0008,0979.1,+09.9,014,0140,1676117877,57.462 23,0005,0007,0979.3,+09.0,013,0137,1676118177,57.476 30,0037,0050,0979.2,+08.2,020,0150,1676118477,57.599 23,0056,0075,0979.1,+08.2,020,0128,1676118777,57.596 23,0035,0048,0979.2,+08.9,019,0147,1676119077,57.593 23,0026,0036,0979.1,+08.5,019,0134,1676119377,57.594 23,0012,0016,0979.0,+08.2,020,0134,1676119677,57.583 23,0013,0017,0979.0,+08.4,019,0138,1676119977,57.582 21,0011,0015,0978.9,+08.0,020,0127,1676120277,57.571 23,0032,0044,0978.7,+07.8,021,0151,1676120577,57.574 23,0017,0023,0979.1,+08.6,020,0113,1676120877,57.575 23,0020,0027,0978.8,+07.6,022,0122,1676121177,57.568 23,0015,0021,0978.8,+07.2,021,0141,1676121477,57.554 21,0027,0037,0978.9,+07.1,022,0130,1676121777,57.584 21,0019,0026,0978.9,+07.0,022,0149,1676122077,57.704 21,0048,0065,0978.6,+07.0,022,0127,1676122377,57.704 21,0017,0023,0978.5,+06.7,022,0154,1676122677,57.711 21,0020,0027,0978.9,+06.8,022,0135,1676122977,57.703 23,0023,0031,0978.5,+06.5,023,0145,1676123277,57.706 33,0020,0027,0978.5,+06.4,022,0145,1676123577,57.701 21,0016,0022,0978.5,+06.6,023,0132,1676123877,57.709 21,0015,0021,0978.5,+06.4,022,0137,1676124177,57.688 21,0015,0021,0978.6,+06.5,022,0110,1676124477,57.692 30,0012,0016,0978.2,+06.1,022,0144,1676124777,57.681 21,0014,0018,0978.1,+06.0,022,0134,1676125077,57.683 23,0017,0023,0978.0,+05.9,022,0118,1676125377,57.706 21,0024,0032,0978.0,+05.6,022,0139,1676125677,57.821 21,0014,0018,0977.9,+05.6,019,0142,1676125977,57.821 21,0013,0017,0978.2,+05.5,019,0145,1676126277,57.814 21,0014,0018,0977.9,+05.2,021,0125,1676126577,57.809 21,0017,0023,0977.9,+04.8,022,0122,1676126877,57.819 21,0015,0021,0978.1,+04.8,022,0159,1676127177,57.834 21,0013,0017,0978.0,+04.4,022,0150,1676127477,57.81 21,0012,0016,0977.8,+04.3,022,0131,1676127777,57.804 21,0010,0013,0977.8,+04.1,022,0122,1676128077,57.802 21,0012,0016,0977.9,+04.1,021,0131,1676128377,57.806 21,0014,0018,0977.8,+03.9,021,0137,1676128677,57.796 21,0011,0015,0977.9,+03.8,022,0112,1676128977,57.809 18,0032,0044,0977.7,+03.6,023,0131,1676129277,57.939 30,0149,0201,0977.7,+03.3,024,0109,1676129577,57.947 21,0023,0031,0977.9,+03.0,025,0138,1676129877,57.938 21,0015,0021,0977.9,+02.7,024,0130,1676130177,57.938 21,0017,0023,0977.9,+02.6,025,0142,1676130477,57.939 28,0016,0022,0977.7,+02.4,025,0126,1676130777,57.947 21,0016,0022,0977.8,+02.3,025,0141,1676131077,57.922 18,0025,0034,0977.8,+02.2,026,0137,1676131377,57.923 21,0028,0038,0977.9,+01.8,029,0142,1676131677,57.939 21,0027,0037,0977.4,+01.4,031,0120,1676131977,57.917 28,0038,0052,0977.3,+01.3,032,0133,1676132277,57.938 16,0040,0054,0977.7,+01.1,031,0140,1676132577,57.944 18,0037,0050,0977.6,+01.1,032,0153,1676132878,58.066 18,0042,0057,0977.4,+00.7,032,0134,1676133178,58.074 28,0037,0050,0977.7,+00.6,032,0126,1676133478,58.09 21,0024,0032,0977.7,+00.3,033,0149,1676133778,58.086 21,0018,0024,0977.5,+00.1,034,0136,1676134078,58.058 21,0039,0053,0977.3,+00.2,034,0136,1676134378,58.074 21,0018,0024,0977.6,-00.1,035,0127,1676134678,58.057 30,0018,0024,0977.3,-00.3,034,0131,1676134978,58.072 21,0043,0058,0977.3,-00.4,035,0138,1676135278,58.045 21,0023,0031,0977.4,-00.6,035,0140,1676135578,58.058 18,0021,0028,0977.4,-01.0,037,0133,1676135878,58.069 33,0028,0038,0977.2,-01.0,037,0134,1676136178,58.077 23,0034,0047,0977.4,-01.3,037,0149,1676136778,58.199 23,0028,0038,0977.1,-01.3,037,0157,1676137078,58.218 23,0036,0049,0977.2,-01.5,038,0117,1676137378,58.207 21,0033,0045,0977.1,-01.5,038,0119,1676137678,58.207 21,0033,0045,0977.3,-01.8,039,0136,1676137978,58.2 23,0038,0052,0977.1,-02.0,040,0131,1676138278,58.199 30,0030,0042,0977.0,-01.9,039,0132,1676138578,58.206 23,0161,0217,0977.1,-02.2,039,0156,1676138878,58.211 21,0035,0048,0977.1,-02.3,040,0135,1676139178,58.21 23,0054,0073,0977.4,-02.4,039,0139,1676139478,58.207 21,0020,0027,0977.5,-02.8,040,0118,1676139778,58.24 23,0035,0048,0976.9,-03.1,041,0131,1676140078,58.364 21,0021,0028,0977.0,-03.1,040,0106,1676140378,58.474 23,0031,0043,0977.1,-03.0,042,0146,1676140678,58.482 23,0031,0043,0977.2,-03.1,042,0144,1676140978,58.367 21,0052,0070,0977.2,-03.2,041,0133,1676141278,58.359 23,0017,0023,0977.2,-03.6,042,0139,1676141578,58.365 21,0024,0032,0977.1,-03.7,041,0138,1676141878,58.365 23,0028,0038,0977.1,-03.7,043,0154,1676142178,58.361 21,0022,0029,0977.0,-03.7,042,0133,1676142478,58.371 21,0027,0037,0976.8,-03.8,042,0141,1676142778,58.363 21,0022,0029,0977.1,-04.0,043,0130,1676143078,58.358 21,0025,0034,0976.9,-04.0,043,0133,1676143378,58.389 21,0016,0022,0976.7,-03.9,043,0129,1676143678,58.533 23,0020,0027,0976.5,-04.4,042,0127,1676143978,58.54 21,0027,0037,0976.6,-04.3,044,0137,1676144278,58.533 23,0031,0043,0976.6,-04.4,045,0119,1676144578,58.54 23,0039,0053,0976.9,-04.2,043,0131,1676144878,58.531 21,0050,0068,0976.7,-04.6,045,0146,1676145178,58.527 21,0029,0039,0976.6,-04.6,046,0155,1676145478,58.533 21,0029,0039,0976.5,-04.7,045,0130,1676145778,58.532 21,0038,0052,0976.4,-04.7,045,0121,1676146078,58.543 21,0020,0027,0976.2,-04.8,044,0133,1676146378,58.541 21,0032,0044,0976.2,-05.1,046,0142,1676146678,58.542 21,0037,0050,0976.6,-05.0,046,0136,1676146978,58.556 21,0037,0050,0976.5,-04.9,045,0143,1676147278,58.691 30,0014,0018,0976.2,-05.5,045,0129,1676147578,58.69 30,0026,0036,0976.1,-05.4,046,0146,1676147878,58.709 21,0039,0053,0976.1,-05.4,046,0161,1676148178,58.691 23,0056,0075,0976.0,-05.4,047,0126,1676148478,58.707 21,0021,0028,0975.9,-05.4,046,0144,1676148778,58.702 21,0021,0028,0975.7,-05.9,047,0136,1676149078,58.708 21,0022,0029,0975.7,-06.0,048,0165,1676149378,58.703 21,0068,0092,0975.8,-05.7,047,0137,1676149678,58.692 21,0034,0047,0975.7,-05.8,046,0122,1676149978,58.702 18,0025,0034,0975.9,-05.8,046,0129,1676150278,58.716 37,0028,0038,0975.5,-06.0,047,0145,1676150578,58.735 21,0053,0071,0975.6,-06.1,047,0120,1676150878,58.865 21,0049,0066,0975.5,-06.0,046,0128,1676151178,58.91 37,0037,0050,0975.5,-05.9,046,0140,1676151478,58.875 37,0033,0045,0975.1,-06.1,047,0117,1676151778,58.882 37,0047,0064,0975.5,-06.1,047,0143,1676152078,58.864 30,0035,0048,0975.3,-06.5,048,0136,1676152378,58.863 30,0028,0038,0975.4,-06.3,049,0149,1676152678,58.87 21,0017,0023,0974.9,-06.5,048,0135,1676152978,58.878 23,0013,0017,0975.1,-06.4,047,0111,1676153278,58.887 21,0013,0017,0974.8,-06.6,048,0138,1676153578,58.885 35,0015,0021,0974.7,-06.6,048,0140,1676153878,58.875 21,0014,0018,0974.6,-06.6,049,0131,1676154178,58.893 40,0013,0017,0974.4,-06.7,049,0150,1676154479,59.033 21,0013,0017,0974.5,-06.6,049,0143,1676154779,59.033 21,0020,0027,0974.7,-06.7,048,0125,1676155079,59.038 33,0016,0022,0974.8,-06.8,049,0121,1676155379,59.047 16,0016,0022,0974.9,-07.0,049,0139,1676155679,59.046 16,0017,0023,0974.7,-06.7,049,0130,1676155979,59.045 35,0024,0032,0974.5,-06.7,049,0159,1676156279,59.034 23,0021,0028,0974.5,-06.7,050,0132,1676156579,59.043 23,0022,0029,0974.5,-06.7,051,0120,1676156879,59.042 23,0022,0029,0973.9,-06.9,050,0129,1676157179,59.042 25,0025,0034,0974.3,-06.8,051,0116,1676157479,59.036 23,0025,0034,0974.1,-06.5,050,0147,1676157779,59.069 21,0031,0043,0973.9,-06.6,050,0156,1676158079,59.258 23,0022,0029,0974.5,-06.4,050,0118,1676158379,59.209 23,0021,0028,0974.3,-06.5,051,0116,1676158679,59.202 23,0015,0021,0974.4,-06.4,052,0157,1676158979,59.217 25,0018,0024,0974.3,-06.4,053,0162,1676159279,59.205 23,0022,0029,0974.0,-06.4,052,0146,1676159579,59.216 23,0024,0032,0974.1,-06.2,052,0144,1676159879,59.212 21,0021,0028,0974.1,-06.2,052,0150,1676160179,59.208 23,0013,0017,0974.1,-06.3,052,0138,1676160479,59.215 25,0011,0015,0973.8,-06.3,053,0141,1676160779,59.222 25,0014,0018,0974.1,-06.2,053,0138,1676161079,59.221 25,0022,0029,0973.8,-06.0,051,0148,1676161379,59.249 28,0026,0036,0973.9,-05.9,050,0146,1676161679,59.373 21,0022,0029,0973.9,-05.8,050,0152,1676161979,59.373 23,0024,0032,0973.7,-05.9,052,0137,1676162279,59.387 21,0021,0028,0973.7,-05.8,052,0121,1676162579,59.369 21,0025,0034,0973.7,-05.6,052,0149,1676162879,59.389 23,0016,0022,0973.7,-05.6,052,0146,1676163179,59.395 18,0016,0022,0973.6,-05.5,053,0145,1676163479,59.391 21,0019,0026,0973.8,-05.4,053,0142,1676163779,59.381 21,0017,0023,0973.6,-05.3,052,0120,1676164079,59.387 21,0016,0022,0973.6,-05.7,055,0157,1676164379,59.387 21,0017,0023,0973.7,-05.4,054,0130,1676164679,59.398 23,0016,0022,0973.4,-05.6,055,0155,1676164979,59.415 33,0016,0022,0973.7,-05.2,054,0129,1676165279,59.542 21,0019,0026,0973.3,-05.2,053,0160,1676165579,59.545 23,0023,0031,0973.3,-05.1,054,0137,1676165879,59.543 21,0027,0037,0973.3,-05.1,054,0132,1676166179,59.544 21,0025,0034,0973.3,-05.1,052,0147,1676166479,59.542 23,0025,0034,0973.3,-05.3,053,0128,1676166779,59.556 21,0019,0026,0973.6,-05.3,053,0151,1676167079,59.552 23,0019,0026,0973.3,-05.2,053,0129,1676167379,59.558 30,0015,0021,0973.6,-05.3,051,0144,1676167679,59.565 23,0017,0023,0973.1,-05.3,052,0129,1676167979,59.554 23,0018,0024,0973.3,-05.3,052,0144,1676168279,59.559 23,0017,0023,0973.2,-05.2,053,0131,1676168579,59.586 35,0015,0021,0973.3,-05.1,054,0129,1676168879,59.716 23,0022,0029,0973.3,-05.4,055,0137,1676169179,59.729 23,0028,0038,0973.1,-05.3,054,0122,1676169479,59.725 25,0022,0029,0973.1,-05.2,053,0126,1676169779,59.729 28,0021,0028,0973.2,-05.1,053,0142,1676170079,59.718 28,0021,0028,0973.4,-05.0,052,0129,1676170379,59.731 28,0020,0027,0973.4,-05.1,054,0130,1676170679,59.728 21,0016,0022,0973.4,-05.1,055,0126,1676170979,59.726 21,0023,0031,0973.4,-05.1,055,0145,1676171279,59.726 28,0017,0023,0973.4,-05.1,056,0141,1676171579,59.729 28,0015,0021,0973.4,-05.0,057,0127,1676171879,59.734 35,0018,0024,0973.1,-04.9,057,0135,1676172179,59.764 28,0025,0034,0973.3,-04.8,055,0134,1676172479,59.885 28,0030,0042,0973.1,-04.7,056,0134,1676172779,59.882 25,0020,0027,0973.1,-04.7,054,0141,1676173079,59.881 25,0021,0028,0973.4,-04.7,055,0137,1676173379,59.884 25,0012,0016,0973.3,-04.7,055,0172,1676173679,59.881 23,0016,0022,0973.2,-04.6,056,0136,1676173979,59.88 25,0023,0031,0973.2,-04.5,056,0142,1676174279,59.883 30,0022,0029,0973.3,-04.4,056,0144,1676174579,59.887 35,0018,0024,0973.3,-04.4,056,0158,1676174879,59.889 30,0019,0026,0973.3,-04.4,056,0167,1676175179,59.884 35,0015,0021,0973.1,-04.4,057,0143,1676175479,59.885 33,0015,0021,0973.1,-04.4,057,0139,1676175779,59.915 33,0013,0017,0973.3,-04.4,055,0124,1676176080,0.039 35,0016,0022,0973.3,-04.5,055,0113,1676176380,0.046 37,0022,0029,0973.5,-04.2,055,0131,1676176680,0.037 35,0023,0031,0973.7,-04.2,055,0149,1676176980,0.037 35,0015,0021,0973.3,-04.1,055,0128,1676177280,0.037 33,0018,0024,0973.4,-04.0,056,0100,1676177580,0.044 35,0018,0024,0973.4,-04.1,056,0135,1676177880,0.041 37,0018,0024,0973.3,-04.1,056,0148,1676178180,0.037 35,0017,0023,0973.5,-04.1,056,0134,1676178480,0.061 37,0019,0026,0973.5,-04.1,056,0141,1676178780,0.036 33,0015,0021,0973.7,-03.9,056,0126,1676179080,0.044 33,0027,0037,0974.1,-04.0,057,0146,1676179380,0.066 37,0014,0018,0974.0,-03.9,057,0129,1676179680,0.187 35,0015,0021,0974.2,-03.9,056,0120,1676179980,0.202 37,0017,0023,0974.2,-03.9,055,0133,1676180280,0.189 35,0016,0022,0974.3,-03.9,055,0126,1676180580,0.211 35,0031,0043,0974.2,-03.8,056,0129,1676180880,0.185 33,0023,0031,0974.1,-03.7,055,0139,1676181180,0.196 35,0017,0023,0974.1,-03.6,053,0151,1676181480,0.185 35,0020,0027,0974.4,-03.6,052,0149,1676181780,0.198 33,0043,0058,0974.4,-03.7,055,0129,1676182080,0.189 37,0025,0034,0974.3,-03.7,056,0143,1676182380,0.198 40,0023,0031,0974.7,-03.7,056,0139,1676182680,0.196 37,0026,0036,0974.4,-03.5,054,0128,1676182980,0.211 35,0020,0027,0974.5,-03.4,055,0125,1676183280,0.329 35,0016,0022,0974.6,-03.2,056,0149,1676183580,0.351 37,0021,0028,0974.6,-03.3,058,0123,1676183880,0.343 35,0024,0032,0974.5,-03.2,057,0146,1676184180,0.342 35,0020,0027,0974.6,-03.0,056,0122,1676184480,0.348 35,0020,0027,0974.9,-03.1,057,0143,1676184780,0.364 37,0026,0036,0975.0,-03.0,056,0134,1676185080,0.35 30,0031,0043,0975.0,-03.0,055,0138,1676185380,0.347 33,0056,0075,0974.8,-02.7,054,0147,1676185680,0.341 35,0026,0036,0975.1,-02.5,054,0131,1676185980,0.35 33,0019,0026,0975.0,-02.3,052,0161,1676186280,0.372 33,0044,0059,0975.0,-02.3,057,0126,1676186580,0.379 35,0034,0047,0975.3,-02.0,053,0125,1676186880,0.508 33,0024,0032,0975.3,-01.2,046,0141,1676187780,0.487 37,0020,0027,0975.1,-01.1,046,0149,1676188080,0.497 35,0017,0023,0975.1,-00.9,044,0135,1676188380,0.5 35,0040,0054,0975.4,-00.5,045,0152,1676188680,0.495 37,0033,0045,0975.0,-00.7,045,0148,1676188980,0.499 37,0037,0050,0975.3,-00.3,045,0145,1676189280,0.489 33,0032,0044,0975.3,+00.1,044,0157,1676189580,0.496 33,0028,0038,0975.6,+00.3,043,0142,1676189880,0.52 35,0027,0037,0975.4,+00.5,043,0111,1676190180,0.524 28,0018,0024,0975.6,+00.8,043,0137,1676190480,0.635 30,0016,0022,0975.5,+01.5,042,0163,1676190780,0.631 45,0014,0018,0975.7,+01.6,043,0151,1676191080,0.637 30,0017,0023,0975.5,+01.9,043,0142,1676191380,0.629 33,0018,0024,0975.6,+02.6,042,0146,1676191680,0.628 37,0019,0026,0976.1,+02.8,042,0130,1676191980,0.681 28,0015,0021,0975.9,+03.0,042,0126,1676192280,0.628 33,0016,0022,0975.7,+03.4,041,0135,1676192580,0.645 33,0016,0022,0976.0,+03.6,040,0141,1676192880,0.622 30,0015,0021,0975.9,+04.0,040,0125,1676193180,0.636 30,0014,0018,0976.1,+04.3,039,0155,1676193480,0.618 30,0017,0023,0976.3,+04.5,039,0116,1676193780,0.64 30,0014,0018,0976.4,+04.5,038,0124,1676194080,0.77 30,0018,0024,0976.3,+04.3,039,0158,1676194380,0.752 30,0017,0023,0976.5,+04.6,038,0130,1676194680,0.755 33,0016,0022,0976.3,+04.8,038,0121,1676194980,0.755 33,0016,0022,0976.2,+05.3,038,0152,1676195280,0.753 30,0018,0024,0976.3,+05.9,037,0155,1676195580,0.755 33,0013,0017,0976.4,+05.6,036,0124,1676195880,0.742 33,0017,0023,0976.6,+05.7,036,0144,1676196180,0.747 33,0015,0021,0976.2,+05.6,036,0122,1676196480,0.745 33,0016,0022,0976.0,+05.5,036,0123,1676196780,0.738 33,0017,0023,0976.5,+05.4,036,0109,1676197080,0.736 37,0015,0021,0976.2,+05.4,036,0130,1676197380,0.763 37,0016,0022,0976.4,+05.4,036,0150,1676197680,0.935 30,0017,0023,0976.3,+05.2,036,0140,1676197980,0.93 33,0018,0024,0976.4,+05.4,037,0139,1676198280,0.877 33,0016,0022,0976.3,+05.5,036,0146,1676198580,0.884 33,0015,0021,0976.8,+05.5,036,0140,1676198880,0.879 33,0016,0022,0976.6,+05.4,035,0134,1676199180,0.879 33,0014,0018,0976.4,+05.5,036,0135,1676199480,0.876 33,0017,0023,0976.6,+05.4,035,0144,1676199780,0.874 30,0017,0023,0976.7,+05.3,036,0117,1676200080,0.867 40,0016,0022,0977.0,+05.5,035,0136,1676200380,0.853 30,0016,0022,0977.1,+05.6,035,0125,1676200680,0.861 30,0014,0018,0976.8,+05.5,034,0126,1676200980,0.876 30,0016,0022,0976.9,+06.0,035,0159,1676201281,1.005 40,0014,0018,0976.8,+05.9,034,0136,1676201580,0.992 33,0016,0022,0976.6,+06.0,034,0140,1676201880,0.989 33,0016,0022,0976.8,+06.0,035,0131,1676202180,0.992 35,0017,0023,0976.8,+05.8,034,0126,1676202480,0.987 33,0020,0027,0976.7,+05.7,034,0144,1676202780,0.978 33,0015,0021,0976.8,+05.9,034,0135,1676203080,0.977 35,0016,0022,0976.8,+07.1,033,0130,1676203380,0.983 37,0014,0018,0976.9,+06.9,032,0123,1676203680,0.968 33,0018,0024,0976.9,+08.2,030,0135,1676203980,0.974 37,0014,0018,0977.1,+07.2,030,0122,1676204280,0.968 35,0013,0017,0977.3,+06.9,031,0126,1676204580,0.971 33,0013,0017,0977.3,+06.8,031,0128,1676204881,1.103 35,0016,0022,0977.1,+07.1,031,0124,1676205181,1.093 33,0013,0017,0977.3,+07.0,032,0149,1676205481,1.09 35,0015,0021,0977.4,+07.3,032,0159,1676206081,1.083 37,0011,0015,0977.8,+07.1,031,0135,1676206681,1.076 35,0011,0015,0977.3,+06.9,030,0123,1676206981,1.084 37,0010,0013,0977.8,+06.8,030,0131,1676207281,1.081 37,0015,0021,0977.5,+06.6,031,0122,1676207581,1.079 37,0016,0022,0977.4,+06.2,031,0133,1676207881,1.075 35,0013,0017,0977.8,+06.1,031,0137,1676208181,1.097 35,0014,0018,0977.8,+06.4,032,0136,1676208481,1.224 35,0012,0016,0977.8,+07.3,030,0155,1676208781,1.221 35,0012,0016,0977.6,+07.5,030,0133,1676209081,1.229 37,0013,0017,0978.0,+08.1,030,0144,1676209381,1.233 35,0009,0012,0978.0,+07.3,029,0134,1676209681,1.212 35,0012,0016,0978.1,+06.9,031,0146,1676209981,1.213 35,0012,0016,0978.0,+06.5,031,0132,1676210281,1.206 33,0013,0017,0978.4,+06.3,033,0123,1676210581,1.215 35,0011,0015,0978.1,+06.2,033,0133,1676210881,1.196 35,0010,0013,0978.6,+06.0,034,0152,1676211181,1.197 35,0014,0018,0978.4,+05.8,035,0132,1676211481,1.201 35,0008,0011,0978.4,+05.8,035,0137,1676211781,1.229 35,0009,0012,0978.5,+05.7,036,0125,1676212081,1.342 37,0011,0015,0978.5,+05.4,037,0123,1676212381,1.344 37,0012,0016,0978.8,+05.3,037,0132,1676212681,1.353 35,0013,0017,0978.8,+05.5,037,0131,1676212981,1.332 37,0013,0017,0979.1,+05.1,039,0157,1676213281,1.323 37,0014,0018,0979.1,+05.0,039,0139,1676213581,1.326 35,0014,0018,0979.1,+04.8,040,0132,1676213881,1.317 35,0015,0021,0979.4,+04.6,041,0141,1676214481,1.305 35,0014,0018,0979.4,+04.5,041,0132,1676214781,1.316 35,0016,0022,0979.5,+04.5,041,0141,1676215081,1.304 37,0015,0021,0979.6,+04.3,041,0129,1676215381,1.338 35,0018,0024,0979.8,+04.4,041,0146,1676215681,1.46 35,0021,0028,0979.8,+04.2,041,0111,1676215981,1.467 35,0019,0026,0979.9,+04.3,042,0130,1676216281,1.442 35,0019,0026,0979.9,+04.0,043,0148,1676216581,1.432 35,0020,0027,0979.9,+03.9,043,0140,1676216881,1.437 35,0022,0029,0980.0,+03.9,043,0121,1676217181,1.431 35,0022,0029,0980.2,+03.8,043,0142,1676217481,1.438 35,0020,0027,0980.2,+03.8,043,0125,1676217781,1.423 35,0022,0029,0980.6,+03.6,044,0144,1676218081,1.428 35,0022,0029,0980.7,+03.6,044,0131,1676218381,1.415 33,0019,0026,0980.5,+03.6,044,0125,1676218681,1.416 37,0018,0024,0980.5,+03.5,044,0172,1676218981,1.445 35,0024,0032,0980.8,+03.5,044,0111,1676219281,1.576 37,0023,0031,0980.8,+03.3,045,0108,1676219581,1.581 35,0019,0026,0980.9,+03.3,045,0144,1676219881,1.57 37,0020,0027,0981.0,+03.4,045,0147,1676220181,1.562 35,0020,0027,0981.1,+03.5,044,0133,1676220481,1.554 37,0019,0026,0981.4,+03.3,045,0139,1676220781,1.563 37,0020,0027,0981.3,+03.2,045,0128,1676221081,1.557 35,0021,0028,0981.4,+03.2,045,0112,1676221381,1.555 35,0020,0027,0981.7,+03.0,046,0131,1676221681,1.549 37,0022,0029,0981.8,+03.0,047,0147,1676221981,1.552 37,0023,0031,0981.5,+03.0,047,0126,1676222281,1.539 37,0026,0036,0981.6,+03.0,047,0131,1676222581,1.557 37,0024,0032,0981.5,+02.9,047,0129,1676222881,1.688 35,0022,0029,0981.4,+02.8,047,0125,1676223181,1.695 35,0022,0029,0981.6,+02.8,048,0144,1676223481,1.684 33,0025,0034,0982.0,+02.8,047,0107,1676223781,1.682 35,0067,0091,0982.0,+02.7,047,0140,1676224081,1.688 37,0058,0078,0982.1,+02.7,048,0150,1676224381,1.684 35,0028,0038,0982.0,+02.5,049,0144,1676224681,1.68 37,0025,0034,0982.2,+02.4,049,0156,1676224981,1.677 35,0027,0037,0982.0,+02.4,049,0134,1676225281,1.676 35,0028,0038,0982.1,+02.1,050,0126,1676225581,1.678 35,0025,0034,0982.0,+02.1,050,0119,1676225881,1.675 35,0035,0048,0982.3,+02.2,049,0139,1676226181,1.835 35,0026,0036,0981.7,+02.0,049,0130,1676226481,1.834 35,0025,0034,0982.0,+01.9,050,0134,1676226781,1.833 35,0031,0043,0982.2,+01.8,050,0123,1676227081,1.832 35,0025,0034,0982.0,+01.7,050,0110,1676227381,1.827 35,0025,0034,0982.2,+01.6,050,0140,1676227681,1.811 35,0032,0044,0982.4,+01.4,051,0116,1676227981,1.825 35,0031,0043,0982.4,+01.3,051,0126,1676228281,1.997 37,0025,0034,0982.4,+01.3,051,0156,1676228581,1.805 33,0023,0031,0982.5,+01.1,051,0135,1676228881,1.808 35,0024,0032,0982.4,+00.9,051,0137,1676229181,1.812 35,0022,0029,0982.4,+00.7,052,0131,1676229481,1.804 35,0025,0034,0982.6,+00.8,052,0136,1676229781,1.829 33,0023,0031,0982.3,+00.8,052,0136,1676230081,1.955 35,0026,0036,0982.8,+00.9,052,0134,1676230381,1.957 35,0025,0034,0982.5,+01.1,051,0141,1676230681,1.95 37,0031,0043,0982.8,+01.0,051,0126,1676230981,1.96 35,0027,0037,0982.5,+00.8,052,0140,1676231284,4.796 33,0026,0036,0982.7,+00.6,052,0138,1676231581,1.944 33,0020,0027,0982.7,+00.1,053,0138,1676231881,1.977 35,0026,0036,0982.6,-00.1,053,0113,1676232181,1.941 35,0028,0038,0982.6,+00.1,053,0138,1676232481,1.944 33,0024,0032,0982.8,-00.2,054,0129,1676232781,1.968 35,0025,0034,0982.8,-00.2,053,0105,1676233081,1.953 35,0024,0032,0983.0,-00.4,054,0123,1676233381,1.974 37,0026,0036,0982.9,-00.6,054,0148,1676233682,2.097 35,0026,0036,0982.8,-00.6,055,0117,1676233982,2.102 35,0032,0044,0982.8,-00.6,054,0119,1676234282,2.115 37,0024,0032,0983.1,-00.8,055,0156,1676234582,2.099 37,0023,0031,0982.9,-00.9,054,0127,1676234882,2.09 35,0021,0028,0982.7,-01.4,053,0147,1676235182,2.093 35,0020,0027,0983.2,-01.4,054,0117,1676235482,2.099 35,0023,0031,0983.1,-01.2,054,0141,1676235782,2.101 37,0022,0029,0983.2,-01.3,055,0104,1676236082,2.1 37,0031,0043,0983.2,-01.3,056,0139,1676236382,2.097 35,0026,0036,0983.1,-01.6,056,0120,1676236682,2.096 37,0023,0031,0983.4,-01.7,056,0146,1676236982,2.122 37,0028,0038,0983.5,-01.7,056,0155,1676237282,2.257 37,0025,0034,0983.5,-02.0,056,0128,1676237582,2.243 35,0024,0032,0983.4,-01.9,057,0120,1676237882,2.25 37,0024,0032,0983.3,-01.7,057,0127,1676238182,2.236 35,0022,0029,0983.6,-01.7,057,0139,1676238482,2.233 37,0029,0039,0983.7,-01.9,058,0141,1676238782,2.237 35,0033,0045,0983.3,-01.8,059,0123,1676239082,2.24 37,0058,0078,0983.4,-01.8,059,0148,1676239382,2.235 37,0036,0049,0983.6,-01.7,057,0150,1676239682,2.23 35,0027,0037,0983.5,-01.7,057,0122,1676239982,2.221 37,0022,0029,0983.6,-01.7,058,0122,1676240282,2.236 37,0030,0042,0983.7,-01.9,059,0106,1676240582,2.261 35,0045,0060,0983.7,-01.6,059,0140,1676240882,2.39 37,0032,0044,0983.9,-01.5,059,0124,1676241182,2.399 37,0026,0036,0983.5,-01.8,059,0126,1676241782,2.391 33,0029,0039,0983.4,-01.8,059,0140,1676242382,2.394 33,0031,0043,0983.4,-01.8,059,0135,1676242682,2.386 33,0026,0036,0983.8,-01.9,059,0150,1676242982,2.393 35,0030,0042,0983.4,-01.9,059,0142,1676243282,2.381 30,0025,0034,0983.7,-01.9,058,0142,1676243582,2.383 33,0026,0036,0983.6,-02.0,059,0137,1676243882,2.386 33,0031,0043,0983.6,-02.0,058,0138,1676244182,2.414 30,0025,0034,0983.5,-02.2,058,0140,1676244482,2.536 33,0026,0036,0983.8,-02.3,060,0137,1676244782,2.535 30,0032,0044,0983.6,-02.4,060,0129,1676245082,2.543 33,0033,0045,0983.7,-02.5,060,0133,1676245382,2.544 30,0032,0044,0983.9,-02.4,059,0148,1676245682,2.536 33,0031,0043,0983.6,-02.5,059,0145,1676245982,2.544 33,0031,0043,0983.6,-02.7,059,0150,1676246282,2.542 35,0029,0039,0983.6,-02.8,060,0121,1676246582,2.534 30,0029,0039,0983.6,-02.8,060,0123,1676246882,2.535 33,0032,0044,0983.8,-02.7,059,0114,1676247182,2.536 35,0031,0043,0983.8,-02.7,059,0111,1676247482,2.546 35,0036,0049,0983.7,-02.8,060,0139,1676247782,2.559 33,0032,0044,0983.6,-03.4,061,0133,1676248082,2.702 35,0029,0039,0983.9,-03.1,060,0110,1676248382,2.685 37,0028,0038,0983.6,-03.3,060,0136,1676248682,2.682 35,0030,0042,0983.9,-03.4,059,0139,1676248982,2.682 35,0027,0037,0984.1,-03.3,060,0126,1676249282,2.681 33,0021,0028,0983.8,-03.3,060,0129,1676249582,2.689 33,0025,0034,0983.7,-03.4,060,0132,1676249882,2.681 33,0024,0032,0983.8,-03.4,059,0137,1676250182,2.688 37,0023,0031,0983.6,-03.4,059,0121,1676250482,2.68 35,0021,0028,0984.1,-03.6,059,0133,1676250782,2.69 33,0018,0024,0984.0,-04.0,059,0136,1676251082,2.693 33,0025,0034,0983.9,-03.8,059,0124,1676251382,2.725 30,0021,0028,0983.8,-03.8,060,0148,1676251682,2.846 33,0019,0026,0983.9,-03.8,060,0123,1676251982,2.855 33,0024,0032,0983.9,-04.2,058,0128,1676252282,2.859 33,0021,0028,0983.8,-04.2,059,0126,1676252582,2.859 33,0020,0027,0983.7,-04.1,059,0141,1676252882,2.858 30,0021,0028,0984.0,-04.3,059,0140,1676253182,2.861 28,0024,0032,0984.1,-04.7,058,0133,1676253482,2.862 30,0021,0028,0984.0,-04.7,059,0131,1676253782,2.857 28,0022,0029,0984.1,-04.8,060,0159,1676254082,2.863 30,0024,0032,0983.9,-04.7,062,0138,1676254382,2.856 28,0022,0029,0984.1,-04.5,061,0131,1676254682,2.859 28,0021,0028,0984.2,-04.6,060,0138,1676254982,2.88 25,0022,0029,0983.9,-04.5,059,0128,1676255283,3.021 28,0018,0024,0984.1,-04.7,060,0125,1676255583,3.026 33,0020,0027,0984.1,-04.6,060,0148,1676255883,3.029 28,0019,0026,0984.1,-04.7,061,0137,1676256183,3.03 33,0025,0034,0983.9,-04.9,061,0144,1676256483,3.024 33,0020,0027,0983.9,-04.7,060,0141,1676256783,3.03 33,0021,0028,0984.0,-04.8,059,0148,1676257083,3.033 30,0023,0031,0984.0,-05.1,059,0124,1676257383,3.037 30,0023,0031,0983.7,-05.1,059,0140,1676257683,3.027 33,0023,0031,0983.8,-05.1,060,0167,1676257983,3.029 35,0021,0028,0984.0,-05.1,060,0137,1676258283,3.032 28,0021,0028,0984.3,-05.3,060,0133,1676258583,3.055 28,0021,0028,0983.8,-05.2,061,0134,1676258883,3.193 33,0020,0027,0984.2,-05.3,060,0132,1676259183,3.176 33,0022,0029,0984.3,-05.3,059,0143,1676259483,3.183 33,0020,0027,0983.8,-05.5,059,0140,1676259783,3.181 30,0020,0027,0983.8,-05.5,060,0132,1676260083,3.179 33,0023,0031,0984.1,-05.5,059,0143,1676260383,3.191 30,0021,0028,0984.5,-05.6,059,0131,1676260683,3.186 33,0025,0034,0984.2,-05.7,060,0116,1676260983,3.189 21,0026,0036,0984.3,-05.7,061,0139,1676261283,3.19 25,0020,0027,0983.9,-05.8,060,0130,1676261583,3.195 25,0023,0031,0984.1,-06.0,058,0134,1676261883,3.194 25,0021,0028,0984.1,-05.8,059,0124,1676262183,3.227 23,0023,0031,0984.5,-06.0,060,0154,1676262483,3.346 21,0023,0031,0984.4,-05.9,060,0138,1676262783,3.36 18,0023,0031,0984.4,-06.0,060,0152,1676263383,3.37 16,0023,0031,0984.4,-06.0,059,0137,1676263683,3.359 21,0022,0029,0984.3,-06.0,060,0126,1676263983,3.368 18,0026,0036,0984.3,-06.1,059,0133,1676264283,3.361 21,0026,0036,0984.3,-06.1,059,0130,1676264583,3.358 25,0024,0032,0984.1,-06.1,059,0163,1676264883,3.358 23,0024,0032,0984.5,-06.3,059,0150,1676265183,3.361 30,0020,0027,0984.6,-06.2,059,0129,1676265483,3.361 21,0028,0038,0984.5,-06.1,060,0120,1676265783,3.386 21,0021,0028,0984.6,-06.1,060,0126,1676266083,3.521 23,0025,0034,0984.4,-06.2,061,0126,1676266383,3.517 23,0029,0039,0984.5,-06.2,061,0137,1676266683,3.519 23,0030,0042,0984.5,-06.2,061,0125,1676266983,3.532 23,0027,0037,0984.4,-06.3,059,0135,1676267283,3.53 23,0029,0039,0984.5,-06.3,059,0130,1676267583,3.526 23,0031,0043,0984.6,-06.1,060,0123,1676267883,3.539 23,0030,0042,0984.6,-06.1,061,0142,1676268183,3.523 23,0037,0050,0984.9,-05.8,062,0135,1676268483,3.532 25,0025,0034,0984.6,-05.9,061,0155,1676268783,3.525 25,0028,0038,0984.8,-05.7,061,0140,1676269383,3.549 23,0023,0031,0985.0,-05.3,061,0116,1676269683,3.696 23,0023,0031,0985.0,-05.3,062,0147,1676269983,3.687 21,0044,0059,0984.8,-05.1,063,0140,1676270283,3.68 25,0027,0037,0984.8,-04.7,064,0140,1676270583,3.685 23,0026,0036,0984.8,-04.7,063,0131,1676270883,3.684 25,0035,0048,0985.0,-04.6,062,0140,1676271183,3.691 23,0030,0042,0984.7,-04.5,062,0128,1676271483,3.685 23,0038,0052,0984.9,-04.0,063,0124,1676271783,3.691 23,0038,0052,0985.0,-03.9,062,0134,1676272083,3.69 23,0037,0050,0984.9,-03.7,063,0137,1676272383,3.68 25,0031,0043,0985.0,-03.5,064,0157,1676272683,3.68 23,0032,0044,0984.9,-03.1,064,0138,1676272983,3.707 23,0029,0039,0985.1,-02.8,063,0135,1676273283,3.832 23,0031,0043,0985.1,-02.3,064,0124,1676273583,3.837 25,0031,0043,0985.3,-01.3,064,0130,1676274183,3.825 23,0028,0038,0985.0,-00.5,063,0141,1676274483,3.83 25,0028,0038,0985.4,+00.1,061,0122,1676274783,3.829 25,0031,0043,0985.2,+00.6,060,0138,1676275083,3.828 28,0029,0039,0985.1,+00.8,060,0139,1676275383,3.835 25,0029,0039,0985.0,+01.3,058,0136,1676275683,3.832 21,0023,0031,0984.9,+01.5,057,0120,1676275983,3.835 23,0023,0031,0985.4,+01.7,056,0134,1676276283,3.824 23,0022,0029,0985.2,+02.1,056,0152,1676276583,3.851 28,0021,0028,0985.0,+02.0,055,0147,1676276883,3.972 28,0016,0022,0985.1,+02.4,054,0128,1676277183,3.969 28,0019,0026,0985.0,+02.7,053,0153,1676277483,3.962 28,0020,0027,0985.1,+03.0,052,0141,1676277783,3.967 30,0020,0027,0985.1,+03.1,051,0140,1676278083,3.962 28,0021,0028,0985.1,+03.5,051,0117,1676278383,3.963 28,0019,0026,0985.0,+03.8,050,0133,1676278683,3.956 28,0018,0024,0984.9,+04.1,048,0129,1676278983,3.961 28,0017,0023,0985.2,+03.9,048,0144,1676279283,3.967 28,0021,0028,0984.9,+04.6,047,0132,1676279583,3.953 28,0018,0024,0985.1,+05.0,047,0143,1676279883,3.958 28,0020,0027,0985.1,+04.8,046,0139,1676280183,3.975 28,0020,0027,0984.9,+05.1,045,0136,1676280484,4.14 28,0021,0028,0984.9,+05.1,046,0136,1676280784,4.098 28,0021,0028,0984.7,+05.2,045,0163,1676281084,4.097 28,0018,0024,0984.6,+05.4,044,0145,1676281384,4.093 28,0021,0028,0984.7,+05.6,044,0151,1676281684,4.091 28,0020,0027,0984.7,+05.8,044,0144,1676281984,4.08 28,0019,0026,0984.5,+05.7,044,0146,1676282284,4.087 28,0021,0028,0984.6,+05.9,043,0126,1676282584,4.078 28,0018,0024,0984.3,+06.1,043,0154,1676282884,4.073 28,0017,0023,0984.7,+06.6,042,0145,1676283184,4.071 28,0016,0022,0984.5,+06.3,042,0126,1676283484,4.063 25,0015,0021,0984.2,+07.1,041,0162,1676283784,4.092 25,0020,0027,0984.2,+07.0,040,0160,1676284084,4.218 25,0014,0018,0984.2,+07.0,041,0120,1676284384,4.22 28,0014,0018,0984.1,+07.5,039,0153,1676284684,4.209 28,0016,0022,0984.0,+07.0,040,0143,1676284984,4.202 28,0015,0021,0984.0,+07.8,039,0139,1676285284,4.206 25,0015,0021,0984.2,+07.9,039,0139,1676285584,4.195 28,0016,0022,0983.8,+07.8,039,0135,1676285884,4.184 28,0013,0017,0984.1,+08.3,038,0160,1676286184,4.194 28,0014,0018,0984.0,+07.8,038,0148,1676286484,4.18 25,0016,0022,0983.8,+08.1,038,0144,1676286784,4.185 28,0013,0017,0983.7,+09.4,036,0146,1676287084,4.168 28,0013,0017,0983.6,+08.9,036,0124,1676287384,4.2 28,0014,0018,0983.7,+09.1,036,0133,1676287684,4.33 28,0013,0017,0983.8,+09.3,036,0147,1676287984,4.319 28,0014,0018,0983.2,+09.4,035,0144,1676288284,4.296 28,0013,0017,0983.2,+08.6,036,0123,1676288584,4.308 28,0013,0017,0983.0,+08.6,036,0139,1676288884,4.294 28,0013,0017,0983.3,+10.4,035,0140,1676289184,4.295 25,0013,0017,0983.1,+10.7,032,0132,1676289484,4.289 28,0012,0016,0983.1,+09.4,034,0119,1676289784,4.289 28,0012,0016,0983.1,+09.7,035,0142,1676290084,4.288 25,0013,0017,0983.2,+10.5,032,0132,1676290384,4.275 28,0013,0017,0982.9,+09.4,033,0128,1676290684,4.276 25,0014,0018,0983.1,+10.5,032,0142,1676290984,4.295 28,0011,0015,0982.8,+09.9,033,0138,1676291284,4.426 28,0014,0018,0982.7,+10.7,032,0147,1676291584,4.413 28,0014,0018,0982.5,+10.7,032,0140,1676291884,4.413 21,0012,0016,0982.7,+10.1,033,0152,1676292184,4.413 25,0012,0016,0982.6,+10.5,031,0148,1676292484,4.405 25,0011,0015,0982.7,+11.2,031,0127,1676292784,4.403 23,0012,0016,0982.6,+11.4,029,0146,1676293384,4.389 23,0012,0016,0982.7,+11.4,029,0136,1676293684,4.385 25,0012,0016,0982.5,+11.2,029,0149,1676293984,4.386 23,0009,0012,0982.7,+11.4,028,0120,1676294284,4.392 25,0009,0012,0982.7,+11.8,027,0161,1676294584,4.408 23,0010,0013,0982.3,+11.5,028,0122,1676294884,4.532 23,0013,0017,0982.5,+11.5,028,0140,1676295184,4.524 23,0009,0012,0982.3,+10.7,029,0147,1676295484,4.51 23,0012,0016,0982.5,+10.6,029,0127,1676295784,4.516 25,0010,0013,0982.3,+11.2,029,0155,1676296084,4.503 25,0010,0013,0982.5,+10.6,029,0125,1676296384,4.508 25,0011,0015,0982.2,+10.3,030,0123,1676296684,4.498 25,0009,0012,0982.2,+11.1,029,0141,1676296984,4.49 25,0012,0016,0982.0,+10.5,030,0123,1676297284,4.491 25,0012,0016,0982.3,+10.4,030,0129,1676297584,4.498 25,0010,0013,0982.2,+10.6,030,0132,1676297884,4.482 25,0010,0013,0981.9,+10.5,030,0129,1676298184,4.508 25,0010,0013,0982.1,+10.1,031,0138,1676298484,4.631 25,0009,0012,0981.8,+09.9,031,0140,1676298784,4.632 25,0012,0016,0981.9,+09.6,032,0122,1676299084,4.615 23,0011,0015,0981.9,+09.6,032,0121,1676299384,4.624 25,0010,0013,0981.7,+09.1,033,0138,1676299684,4.61 25,0012,0016,0981.8,+08.9,033,0134,1676299984,4.612 25,0010,0013,0981.8,+08.5,034,0142,1676300284,4.596 25,0013,0017,0981.8,+08.3,034,0137,1676300584,4.598 30,0010,0013,0981.7,+08.2,034,0142,1676300884,4.593 23,0010,0013,0981.7,+08.1,035,0153,1676301184,4.59 25,0022,0029,0981.6,+07.9,036,0143,1676301484,4.579 25,0095,0128,0981.8,+07.5,037,0123,1676301784,4.607 23,0102,0137,0981.4,+07.4,038,0139,1676302084,4.73 25,0048,0065,0981.5,+07.0,038,0143,1676302384,4.736 23,0039,0053,0981.5,+06.9,038,0139,1676302684,4.715 33,0012,0016,0981.5,+06.6,038,0130,1676302984,4.714 25,0023,0031,0981.6,+06.0,039,0148,1676303284,4.713 25,0017,0023,0981.5,+05.8,040,0151,1676303584,4.722 25,0014,0018,0981.6,+05.8,040,0127,1676303884,4.708 25,0013,0017,0981.5,+05.5,040,0139,1676304184,4.705 25,0013,0017,0981.7,+04.9,041,0127,1676304484,4.707 25,0018,0024,0981.5,+04.8,042,0128,1676304784,4.706 23,0031,0043,0981.7,+04.6,042,0122,1676305084,4.699 25,0038,0052,0982.0,+04.0,043,0132,1676305384,4.722 25,0026,0036,0981.8,+03.8,044,0123,1676305684,4.841 25,0026,0036,0982.0,+03.9,044,0130,1676305984,4.835 25,0021,0028,0981.7,+03.7,044,0136,1676306284,4.827 23,0020,0027,0981.9,+03.5,045,0127,1676306584,4.831 25,0022,0029,0981.7,+03.3,045,0117,1676306884,4.836 25,0024,0032,0981.6,+02.9,045,0125,1676307184,4.835 25,0031,0043,0981.6,+02.8,045,0141,1676307484,4.83 25,0027,0037,0981.6,+02.6,046,0142,1676307784,4.823 23,0035,0048,0981.9,+02.3,047,0148,1676308384,4.829 25,0021,0028,0981.4,+02.1,046,0134,1676308684,4.82 25,0024,0032,0981.7,+01.9,047,0112,1676308984,4.845 25,0018,0024,0981.4,+01.7,047,0113,1676309284,4.972 25,0030,0042,0981.6,+01.5,048,0116,1676309584,4.966 25,0018,0024,0981.8,+01.6,047,0108,1676309884,4.968 25,0014,0018,0981.6,+01.1,048,0124,1676310184,4.978 25,0013,0017,0981.5,+00.8,048,0138,1676310484,4.958 25,0014,0018,0981.3,+00.8,049,0123,1676310784,4.971 25,0017,0023,0981.5,+00.9,049,0140,1676311084,4.964 25,0034,0047,0981.5,+00.7,049,0143,1676311384,4.956 28,0036,0049,0981.7,+00.7,049,0134,1676311684,4.97 28,0021,0028,0981.5,+00.6,049,0116,1676311984,4.961 33,0014,0018,0981.6,+00.4,050,0138,1676312284,4.984 25,0023,0031,0981.5,+00.3,051,0139,1676312584,4.988 25,0026,0036,0981.6,+00.4,050,0140,1676312885,5.114 28,0025,0034,0981.2,+00.1,050,0140,1676313185,5.11 28,0017,0023,0981.4,-00.0,050,0140,1676313485,5.112 25,0017,0023,0981.3,-00.2,050,0142,1676313785,5.106 25,0016,0022,0981.3,-00.6,051,0113,1676314085,5.111 25,0014,0018,0981.4,-00.5,051,0128,1676314385,5.096 25,0017,0023,0981.1,-00.6,052,0139,1676314685,5.099 25,0014,0018,0980.9,-00.7,051,0131,1676314985,5.107 25,0015,0021,0980.9,-00.9,052,0135,1676315285,5.087 23,0016,0022,0981.0,-00.7,052,0150,1676315585,5.09 25,0014,0018,0981.1,-01.0,052,0131,1676315885,5.101 25,0016,0022,0981.0,-01.1,052,0152,1676316185,5.119 23,0016,0022,0980.9,-01.1,053,0120,1676316485,5.252 25,0018,0024,0981.2,-01.3,054,0115,1676316785,5.24 25,0014,0018,0981.0,-01.2,054,0151,1676317085,5.233 23,0017,0023,0980.9,-01.2,054,0137,1676317385,5.247 25,0016,0022,0981.0,-01.4,054,0143,1676317685,5.249 23,0022,0029,0980.7,-01.6,054,0137,1676318285,5.255 23,0020,0027,0981.0,-01.5,055,0162,1676318585,5.24 25,0018,0024,0981.0,-01.4,054,0125,1676318885,5.239 23,0020,0027,0980.7,-01.9,055,0115,1676319185,5.248 23,0018,0024,0981.0,-01.9,055,0140,1676319485,5.235 25,0020,0027,0980.6,-02.0,055,0135,1676319785,5.276 33,0018,0024,0980.2,-02.1,056,0137,1676320385,5.391 25,0017,0023,0980.4,-02.0,055,0135,1676320685,5.394 25,0019,0026,0980.5,-02.2,055,0137,1676320985,5.379 23,0017,0023,0980.3,-02.1,056,0144,1676321285,5.389 25,0017,0023,0980.5,-02.2,056,0116,1676321585,5.389 25,0016,0022,0980.5,-02.3,056,0129,1676321885,5.402 23,0016,0022,0980.4,-02.2,056,0119,1676322185,5.387 21,0016,0022,0980.6,-02.4,056,0114,1676322785,5.376 25,0020,0027,0980.0,-02.7,056,0120,1676323685,5.546 21,0018,0024,0980.0,-03.0,057,0136,1676324285,5.54 23,0027,0037,0980.2,-02.8,058,0137,1676324585,5.549 23,0020,0027,0980.0,-02.9,057,0143,1676324885,5.548 23,0017,0023,0980.0,-02.9,058,0128,1676325185,5.523 23,0020,0027,0979.8,-03.0,057,0142,1676325485,5.534 25,0049,0066,0979.7,-03.2,057,0129,1676325785,5.529 23,0022,0029,0979.7,-03.2,057,0143,1676326089,9.024 23,0019,0026,0979.5,-03.2,057,0143,1676326385,5.541 23,0017,0023,0979.3,-03.3,057,0119,1676326685,5.547 23,0016,0022,0979.3,-03.3,057,0123,1676326985,5.567 21,0018,0024,0979.5,-03.3,058,0138,1676327285,5.707 23,0015,0021,0979.3,-03.7,058,0128,1676327585,5.693 23,0019,0026,0979.3,-03.8,059,0138,1676327885,5.713 23,0020,0027,0979.3,-03.3,057,0132,1676328185,5.708 23,0019,0026,0979.5,-03.7,059,0124,1676328485,5.705 23,0025,0034,0979.1,-03.6,059,0152,1676328785,5.696 23,0037,0050,0979.3,-03.7,059,0146,1676329085,5.699 21,0034,0047,0979.0,-03.6,058,0155,1676329385,5.696 23,0021,0028,0979.1,-03.8,058,0123,1676329685,5.695 23,0016,0022,0979.0,-03.9,058,0141,1676329985,5.692 23,0016,0022,0978.8,-04.0,058,0166,1676330285,5.697 23,0020,0027,0978.9,-04.0,059,0122,1676330585,5.737 23,0019,0026,0978.7,-04.0,058,0141,1676330885,5.854 21,0019,0026,0978.8,-03.9,058,0139,1676331185,5.859 21,0019,0026,0978.7,-04.0,059,0151,1676331485,5.862 23,0017,0023,0978.8,-04.0,059,0111,1676331785,5.859 23,0018,0024,0978.9,-04.0,058,0126,1676332085,5.86 23,0016,0022,0978.7,-04.4,057,0139,1676332385,5.873 21,0017,0023,0978.8,-04.3,058,0145,1676332685,5.868 23,0019,0026,0978.7,-04.4,058,0152,1676332985,5.863 23,0019,0026,0978.8,-04.4,059,0132,1676333285,5.864 21,0025,0034,0979.0,-04.3,059,0151,1676333585,5.861 23,0019,0026,0979.2,-04.1,059,0143,1676333885,5.869 25,0018,0024,0978.7,-04.3,060,0128,1676334185,5.891 25,0019,0026,0979.1,-04.3,058,0129,1676334486,6.019 25,0021,0028,0978.9,-04.6,058,0139,1676334786,6.014 25,0019,0026,0978.9,-04.6,059,0140,1676335086,6.021 23,0021,0028,0978.8,-04.8,060,0127,1676335386,6.024 21,0022,0029,0979.0,-04.8,059,0133,1676335686,6.023 23,0024,0032,0978.8,-04.6,061,0144,1676335986,6.013 23,0023,0031,0978.5,-04.6,059,0128,1676336286,6.015 16,0020,0027,0978.6,-04.5,059,0147,1676336586,6.016 21,0024,0032,0978.4,-04.6,060,0150,1676336886,6.022 18,0021,0028,0978.3,-04.6,060,0133,1676337186,6.014 30,0021,0028,0978.3,-04.5,059,0130,1676337786,6.044 21,0019,0026,0978.2,-04.6,060,0143,1676338086,6.491 18,0019,0026,0978.3,-04.7,060,0129,1676338386,6.179 18,0020,0027,0978.2,-04.6,060,0141,1676338686,6.462 21,0021,0028,0978.0,-04.7,061,0147,1676338986,6.176 21,0024,0032,0978.4,-04.5,061,0119,1676339286,6.17 23,0020,0027,0978.1,-04.6,061,0143,1676339586,6.185 23,0021,0028,0978.2,-04.5,060,0144,1676339886,6.438 23,0020,0027,0977.9,-04.4,061,0120,1676340186,6.424 23,0018,0024,0977.7,-04.5,062,0136,1676340486,6.198 23,0021,0028,0977.9,-04.8,062,0135,1676340786,6.186 21,0021,0028,0977.8,-04.8,062,0141,1676341086,6.194 21,0020,0027,0977.8,-04.7,061,0136,1676341386,6.223 21,0022,0029,0978.0,-04.7,061,0136,1676341686,6.338 18,0020,0027,0977.6,-04.6,060,0116,1676341986,6.337 21,0023,0031,0977.2,-04.6,061,0123,1676342286,6.346 21,0022,0029,0977.5,-04.4,062,0141,1676342586,6.354 23,0022,0029,0977.4,-04.8,061,0151,1676342886,6.348 21,0027,0037,0977.6,-04.8,061,0147,1676343186,6.345 23,0024,0032,0977.3,-04.7,061,0160,1676343486,6.343 21,0022,0029,0977.5,-04.8,060,0135,1676343786,6.345 25,0023,0031,0977.6,-04.8,060,0133,1676344086,6.349 25,0022,0029,0977.6,-04.8,061,0160,1676344386,6.335 23,0020,0027,0977.4,-04.7,061,0148,1676344686,6.343 28,0023,0031,0977.5,-04.6,062,0129,1676344986,6.384 28,0025,0034,0977.5,-04.9,060,0160,1676345286,6.494 23,0020,0027,0977.7,-04.8,061,0130,1676345586,6.503 23,0021,0028,0977.4,-04.8,062,0136,1676345886,6.506 23,0018,0024,0977.6,-04.9,062,0145,1676346186,6.505 23,0021,0028,0977.3,-04.9,061,0145,1676346486,6.498 23,0021,0028,0977.0,-04.9,062,0142,1676346786,6.511 23,0020,0027,0977.3,-04.9,062,0152,1676347086,6.506 30,0019,0026,0977.2,-05.1,062,0139,1676347386,6.509 30,0023,0031,0977.1,-05.1,062,0136,1676347686,6.514 33,0022,0029,0977.2,-05.0,061,0123,1676347986,6.501 33,0020,0027,0976.8,-05.0,061,0164,1676348286,6.508 35,0023,0031,0976.9,-05.0,061,0146,1676348586,6.533 35,0021,0028,0976.7,-05.0,062,0132,1676348886,6.662 33,0020,0027,0976.7,-05.0,062,0138,1676349186,6.665 35,0021,0028,0976.9,-05.2,060,0140,1676349486,6.66 35,0021,0028,0976.7,-05.2,060,0142,1676349786,6.67 35,0020,0027,0976.7,-05.4,061,0130,1676350086,6.67 35,0019,0026,0976.8,-05.3,060,0153,1676350386,6.679 35,0020,0027,0976.6,-05.3,061,0156,1676350686,6.674 30,0020,0027,0976.8,-05.3,062,0157,1676350986,6.682 33,0019,0026,0976.7,-05.2,061,0129,1676351286,6.676 30,0021,0028,0976.7,-05.2,062,0115,1676351586,6.68 30,0021,0028,0976.7,-05.6,059,0137,1676351886,6.667 30,0017,0023,0976.6,-05.6,059,0141,1676352186,6.71 33,0020,0027,0976.9,-05.5,060,0123,1676352486,6.828 33,0020,0027,0976.8,-05.6,061,0128,1676352786,6.842 35,0022,0029,0976.7,-05.7,062,0125,1676353086,6.831 35,0028,0038,0976.4,-05.6,062,0126,1676353386,6.841 30,0025,0034,0976.4,-05.6,061,0142,1676353686,6.835 30,0028,0038,0976.4,-05.5,061,0128,1676353986,6.837 33,0025,0034,0976.7,-05.3,061,0139,1676354286,6.846 30,0024,0032,0976.8,-05.3,062,0133,1676354586,6.854 33,0026,0036,0976.6,-05.2,061,0150,1676354886,6.851 33,0021,0028,0976.3,-05.1,062,0128,1676355186,6.863 35,0026,0036,0976.4,-04.9,063,0148,1676355486,6.864 37,0023,0031,0976.6,-04.7,063,0150,1676355786,6.888 30,0021,0028,0976.7,-04.5,064,0122,1676356087,7.013 30,0026,0036,0976.6,-04.3,064,0128,1676356387,7.015 28,0023,0031,0976.7,-04.0,065,0136,1676356687,7.023 28,0024,0032,0976.6,-04.1,064,0138,1676356987,7.006 28,0021,0028,0976.6,-03.6,066,0139,1676357287,7.008 28,0026,0036,0976.7,-03.6,066,0131,1676357586,6.999 33,0022,0029,0976.8,-03.5,067,0155,1676357886,6.997 33,0024,0032,0976.6,-03.3,066,0140,1676358187,7.01 35,0023,0031,0976.5,-03.2,064,0150,1676358487,7.011 35,0022,0029,0976.8,-02.7,064,0144,1676358786,6.998 33,0024,0032,0976.6,-02.5,066,0157,1676359086,6.999 33,0026,0036,0976.8,-02.3,065,0138,1676359387,7.031 33,0031,0043,0976.3,-01.8,066,0138,1676359687,7.155 33,0034,0047,0976.5,-01.5,065,0125,1676359987,7.158 33,0032,0044,0976.7,-00.5,065,0138,1676360287,7.158 30,0032,0044,0976.8,-00.3,065,0134,1676360587,7.164 33,0031,0043,0976.6,+00.4,063,0133,1676360887,7.154 33,0022,0029,0977.2,+01.6,061,0123,1676361187,7.139 35,0023,0031,0977.0,+01.9,058,0145,1676361487,7.162 35,0021,0028,0977.3,+02.3,055,0137,1676361787,7.146 35,0024,0032,0977.2,+02.7,055,0142,1676362087,7.151 35,0022,0029,0977.2,+03.5,052,0142,1676362387,7.142 35,0021,0028,0977.0,+03.4,052,0155,1676362687,7.145 40,0021,0028,0977.0,+03.8,050,0136,1676362987,7.176 30,0019,0026,0977.0,+04.3,049,0150,1676363287,7.288 30,0019,0026,0976.7,+04.4,049,0140,1676363587,7.291 33,0019,0026,0976.9,+04.7,048,0142,1676363887,7.28 33,0018,0024,0976.9,+04.8,048,0142,1676364187,7.28 33,0019,0026,0976.9,+05.0,047,0138,1676364487,7.264 35,0018,0024,0977.0,+05.1,046,0133,1676364787,7.272 35,0016,0022,0976.9,+05.4,045,0150,1676365087,7.268 33,0018,0024,0977.0,+05.7,045,0142,1676365387,7.264 35,0017,0023,0977.0,+06.2,043,0141,1676365687,7.276 35,0018,0024,0976.9,+06.4,042,0146,1676365987,7.282 35,0015,0021,0977.1,+05.9,042,0118,1676366287,7.263 35,0016,0022,0977.0,+06.5,042,0137,1676366587,7.327 35,0018,0024,0976.9,+07.0,041,0152,1676366887,7.416 42,0014,0018,0976.9,+07.3,041,0150,1676367187,7.404 35,0018,0024,0977.3,+06.8,041,0130,1676367487,7.398 33,0015,0021,0977.0,+07.1,041,0129,1676367787,7.415 30,0015,0021,0976.8,+06.9,041,0107,1676368087,7.427 37,0013,0017,0976.9,+07.8,040,0127,1676368387,7.395 37,0013,0017,0976.7,+07.2,040,0139,1676368687,7.393 37,0013,0017,0976.5,+07.9,039,0129,1676368987,7.376 35,0013,0017,0976.4,+07.2,040,0136,1676369287,7.385 37,0016,0022,0976.3,+07.5,040,0129,1676369587,7.394 35,0014,0018,0976.5,+08.0,039,0131,1676370187,7.392 33,0012,0016,0976.4,+08.0,038,0128,1676370487,7.523 35,0013,0017,0976.4,+08.3,037,0131,1676370787,7.521 35,0012,0016,0976.1,+07.9,038,0142,1676371087,7.501 37,0012,0016,0976.2,+08.3,037,0144,1676371387,7.499 33,0012,0016,0976.1,+08.6,037,0122,1676371687,7.498 30,0012,0016,0976.3,+08.4,037,0108,1676371987,7.489 33,0018,0024,0976.1,+08.5,037,0128,1676372287,7.487 35,0012,0016,0976.2,+08.2,037,0139,1676372587,7.473 35,0012,0016,0976.2,+08.6,037,0148,1676372887,7.472 33,0012,0016,0976.1,+09.1,036,0135,1676373187,7.474 35,0010,0013,0976.1,+09.1,035,0136,1676373487,7.474 35,0014,0018,0975.8,+08.8,036,0128,1676373787,7.499 33,0010,0013,0976.2,+09.4,035,0136,1676374087,7.622 33,0014,0018,0976.0,+09.9,034,0135,1676374387,7.613 35,0012,0016,0976.1,+09.7,034,0149,1676374687,7.612 33,0011,0015,0975.7,+09.6,034,0126,1676374987,7.605 33,0011,0015,0976.0,+10.1,034,0132,1676375287,7.604 33,0011,0015,0975.8,+09.6,034,0137,1676375587,7.598 33,0013,0017,0975.6,+09.4,034,0128,1676375887,7.589 33,0013,0017,0975.6,+09.3,034,0132,1676376187,7.583 35,0012,0016,0975.9,+09.2,035,0124,1676376487,7.577 33,0018,0024,0975.5,+09.4,035,0134,1676376787,7.578 35,0014,0018,0975.9,+09.1,035,0130,1676377087,7.614 33,0012,0016,0975.5,+08.8,036,0125,1676377387,7.596 35,0016,0022,0975.0,+08.5,036,0129,1676377687,7.718 33,0012,0016,0975.3,+08.2,036,0147,1676377987,7.718 33,0013,0017,0975.8,+09.1,036,0151,1676378287,7.705 33,0013,0017,0975.7,+08.4,036,0162,1676378587,7.702 33,0013,0017,0975.5,+08.8,036,0149,1676378887,7.691 30,0014,0018,0975.3,+09.0,036,0131,1676379187,7.708 33,0014,0018,0975.1,+08.4,036,0141,1676379487,7.684 35,0015,0021,0975.5,+08.8,036,0133,1676379787,7.69 35,0016,0022,0975.5,+09.1,035,0145,1676380087,7.68 33,0013,0017,0975.4,+08.6,036,0122,1676380387,7.681 33,0015,0021,0975.7,+07.9,038,0130,1676380687,7.681 35,0017,0023,0975.6,+08.0,037,0138,1676380987,7.712 33,0019,0026,0975.4,+07.9,038,0132,1676381287,7.827 33,0018,0024,0975.7,+07.6,039,0129,1676381587,7.837 35,0022,0029,0975.2,+07.8,039,0143,1676381887,7.823 33,0021,0028,0975.6,+07.8,040,0133,1676382187,7.826 33,0019,0026,0975.4,+08.1,040,0145,1676382487,7.825 33,0019,0026,0975.3,+07.8,040,0136,1676382787,7.802 35,0020,0027,0975.4,+07.7,040,0133,1676383087,7.806 33,0020,0027,0975.3,+07.3,041,0129,1676383387,7.806 30,0020,0027,0975.5,+07.0,042,0146,1676383687,7.795 33,0019,0026,0975.4,+07.0,042,0139,1676383987,7.798 35,0018,0024,0975.4,+07.0,042,0151,1676384287,7.795 33,0018,0024,0975.3,+06.9,042,0132,1676384587,7.823 33,0020,0027,0975.6,+06.8,042,0148,1676384887,7.94 33,0019,0026,0975.5,+06.9,042,0143,1676385187,7.925 33,0020,0027,0975.1,+06.3,043,0126,1676385487,7.929 45,0015,0021,0975.3,+06.4,042,0143,1676385787,7.922 33,0022,0029,0975.4,+05.8,043,0134,1676386387,7.903 33,0016,0022,0975.3,+05.6,044,0131,1676386687,7.911 33,0015,0021,0975.0,+05.4,044,0136,1676386987,7.913 30,0017,0023,0975.0,+05.4,044,0138,1676387287,7.894 30,0014,0018,0975.1,+05.3,044,0134,1676387587,7.905 35,0017,0023,0975.2,+05.1,045,0152,1676387887,7.9 33,0017,0023,0975.1,+05.0,045,0131,1676388187,7.932 30,0021,0028,0975.2,+04.7,045,0118,1676388488,8.05 33,0020,0027,0975.1,+04.5,046,0133,1676388788,8.041 33,0018,0024,0974.9,+04.5,046,0138,1676389088,8.034 33,0017,0023,0975.2,+04.4,047,0139,1676389388,8.037 33,0020,0027,0975.1,+04.3,047,0141,1676389688,8.026 33,0018,0024,0975.1,+04.1,047,0123,1676389988,8.033 33,0016,0022,0975.3,+04.1,047,0125,1676390288,8.028 33,0020,0027,0975.2,+03.9,047,0139,1676390588,8.015 33,0017,0023,0975.6,+04.0,047,0145,1676390888,8.024 33,0017,0023,0975.4,+03.8,048,0127,1676391188,8.012 30,0014,0018,0975.3,+03.7,048,0123,1676391488,8.017 33,0015,0021,0975.3,+03.9,047,0112,1676391788,8.04 33,0017,0023,0975.5,+03.8,048,0145,1676392088,8.163 30,0021,0028,0975.5,+03.6,048,0130,1676392388,8.172 35,0017,0023,0975.6,+03.4,048,0138,1676392688,8.506 33,0020,0027,0975.8,+03.4,048,0127,1676392988,8.164 30,0019,0026,0975.7,+03.4,047,0157,1676393288,8.161 30,0017,0023,0975.8,+03.3,048,0137,1676393588,8.152 30,0021,0028,0975.7,+03.0,049,0120,1676393888,8.157 30,0025,0034,0975.7,+03.1,048,0144,1676394188,8.148 28,0025,0034,0975.7,+03.2,048,0164,1676394488,8.156 33,0025,0034,0975.7,+02.9,048,0141,1676394788,8.15 30,0026,0036,0975.7,+02.7,049,0148,1676395388,8.165 33,0021,0028,0975.8,+02.4,050,0142,1676395688,8.289 33,0025,0034,0975.8,+02.4,049,0134,1676395988,8.282 30,0019,0026,0975.9,+02.3,050,0135,1676396288,8.291 33,0018,0024,0975.7,+02.1,050,0111,1676396588,8.272 30,0023,0031,0976.0,+02.2,049,0133,1676396888,8.276 30,0015,0021,0975.8,+01.7,050,0117,1676397188,8.272 30,0020,0027,0975.8,+01.8,050,0106,1676397488,8.269 30,0020,0027,0975.7,+01.3,050,0133,1676397788,8.272 30,0094,0127,0975.8,+01.2,050,0133,1676398088,8.265 33,0032,0044,0975.6,+01.0,051,0126,1676398388,8.262 28,0024,0032,0975.7,+00.8,052,0132,1676398688,8.253 30,0035,0048,0975.6,+01.0,052,0139,1676398988,8.295 30,0035,0048,0975.6,+00.7,053,0127,1676399288,8.419 30,0017,0023,0975.7,+00.6,052,0138,1676399588,8.417 33,0017,0023,0975.6,+00.5,053,0130,1676399888,8.403 33,0029,0039,0976.0,+00.6,052,0139,1676400188,8.433 35,0027,0037,0975.8,+00.4,053,0132,1676400488,8.424 30,0032,0044,0975.9,+00.2,053,0120,1676400788,8.419 35,0021,0028,0975.8,+00.0,053,0119,1676401088,8.412 33,0021,0028,0975.7,+00.1,053,0143,1676401388,8.421 33,0021,0028,0975.6,+00.1,053,0136,1676401688,8.404 35,0020,0027,0975.7,-00.0,054,0157,1676401988,8.417 35,0036,0049,0975.7,+00.0,054,0127,1676402288,8.408 33,0024,0032,0975.8,-00.5,054,0140,1676402588,8.444 33,0018,0024,0975.8,-00.6,054,0111,1676402888,8.821 33,0021,0028,0975.9,-00.5,054,0133,1676403188,8.559 35,0018,0024,0975.8,-00.7,054,0133,1676403488,8.568 33,0051,0069,0975.9,-00.9,056,0157,1676403788,8.571 30,0311,0419,0975.6,-01.5,057,0177,1676404088,8.596 30,0035,0048,0976.0,-01.3,057,0141,1676404388,8.569 30,0027,0037,0975.9,-01.0,056,0160,1676404688,8.57 30,0087,0117,0976.3,-01.1,057,0119,1676404988,8.569 30,0024,0032,0975.9,-00.9,056,0133,1676405588,8.556 33,0023,0031,0976.4,-01.1,056,0140,1676405888,8.567 30,0017,0023,0976.2,-00.3,055,0144,1676406188,8.593 30,0036,0049,0976.3,-00.8,057,0118,1676406788,8.707 30,0027,0037,0976.2,-00.4,057,0118,1676407088,8.71 33,0036,0049,0976.2,-00.7,056,0134,1676407388,8.864 35,0028,0038,0976.2,-00.7,057,0138,1676407688,8.711 33,0024,0032,0976.0,-00.8,056,0141,1676407988,8.703 30,0013,0017,0976.2,-00.8,054,0139,1676408588,8.714 30,0014,0018,0976.4,-00.9,055,0157,1676409188,8.699 30,0013,0017,0976.1,-01.2,055,0167,1676409488,8.696 33,0015,0021,0976.4,-01.1,056,0145,1676409788,8.734 30,0153,0206,0976.6,-01.4,057,0138,1676410088,8.863 33,0079,0107,0976.6,-01.4,056,0139,1676410688,8.853 33,0032,0044,0976.6,-01.3,056,0147,1676410988,8.847 30,0022,0029,0976.7,-01.3,056,0157,1676411288,8.855 33,0035,0048,0976.4,-01.5,057,0140,1676411588,8.856 33,0022,0029,0976.3,-01.4,057,0135,1676411888,8.847 33,0033,0045,0976.6,-01.2,057,0139,1676412188,8.84 30,0029,0039,0976.7,-01.6,057,0129,1676412488,8.837 30,0028,0038,0976.6,-01.7,057,0142,1676412788,8.841 30,0028,0038,0976.6,-01.8,058,0145,1676413388,8.879 33,0034,0047,0976.7,-01.7,058,0161,1676413689,9.988 33,0024,0032,0976.9,-01.5,058,0143,1676413988,8.999 30,0044,0059,0976.8,-01.7,058,0149,1676414289,9.005 33,0042,0057,0977.1,-01.5,057,0141,1676414589,9.002 30,0037,0050,0976.8,-02.0,058,0115,1676414888,8.995 33,0044,0059,0976.6,-01.8,058,0137,1676415188,8.994 30,0035,0048,0976.5,-02.2,058,0127,1676415489,9.003 33,0061,0081,0976.8,-01.9,058,0133,1676415789,9.009 33,0025,0034,0976.7,-02.0,059,0130,1676416088,8.992 30,0039,0053,0976.5,-02.0,059,0130,1676416388,8.989 33,0026,0036,0976.8,-02.5,058,0153,1676416688,8.986 33,0023,0031,0976.9,-02.3,058,0127,1676416989,9.029 30,0024,0032,0976.7,-02.4,058,0146,1676417289,9.145 37,0019,0026,0976.9,-02.6,058,0125,1676417589,9.15 33,0021,0028,0976.9,-02.6,058,0148,1676417889,9.163 33,0020,0027,0976.9,-02.4,059,0134,1676418189,9.152 33,0018,0024,0977.1,-02.3,059,0136,1676418489,9.139 33,0019,0026,0977.0,-02.3,059,0147,1676418789,9.166 33,0016,0022,0977.0,-02.6,060,0140,1676419089,9.143 33,0017,0023,0976.8,-02.8,061,0150,1676419389,9.147 30,0016,0022,0977.0,-03.3,062,0153,1676419689,9.144 35,0018,0024,0977.0,-03.1,061,0129,1676419989,9.141 35,0016,0022,0976.9,-02.8,061,0133,1676420289,9.148 35,0015,0021,0976.7,-02.7,060,0127,1676420589,9.168 33,0015,0021,0976.6,-02.7,061,0158,1676420889,9.301 35,0017,0023,0976.9,-02.6,060,0126,1676421489,9.309 35,0017,0023,0976.7,-02.7,059,0134,1676421789,9.309 35,0017,0023,0976.9,-02.9,060,0128,1676422089,9.303 33,0018,0024,0976.9,-03.0,060,0137,1676422389,9.304 35,0018,0024,0976.9,-03.1,062,0148,1676422689,9.299 33,0016,0022,0977.0,-03.0,061,0139,1676422989,9.312 37,0019,0026,0977.0,-03.0,061,0129,1676423289,9.314 35,0016,0022,0976.7,-02.9,061,0153,1676423589,9.303 35,0018,0024,0976.9,-03.1,061,0124,1676423889,9.306 37,0019,0026,0976.6,-03.0,061,0125,1676424189,9.334 37,0019,0026,0976.7,-03.2,062,0134,1676424489,9.465 33,0014,0018,0976.7,-02.7,060,0132,1676424789,9.457 33,0017,0023,0976.9,-03.1,060,0137,1676425089,9.464 33,0019,0026,0976.9,-03.0,060,0137,1676425389,9.453 33,0020,0027,0977.0,-03.0,060,0126,1676425689,9.454 33,0020,0027,0976.9,-03.5,062,0127,1676425989,9.459 35,0018,0024,0976.9,-03.1,061,0139,1676426289,9.458 33,0018,0024,0976.6,-03.2,060,0138,1676426589,9.455 33,0025,0034,0976.9,-03.1,061,0133,1676426889,9.454 35,0018,0024,0977.1,-03.0,060,0125,1676427189,9.464 40,0018,0024,0977.0,-02.9,060,0151,1676427489,9.466 40,0019,0026,0976.9,-02.9,061,0151,1676427789,9.514 37,0018,0024,0976.9,-03.0,060,0143,1676428089,9.608 40,0016,0022,0977.1,-03.3,061,0136,1676428389,9.605 40,0018,0024,0977.1,-03.3,060,0139,1676428689,9.606 40,0019,0026,0976.8,-03.4,061,0136,1676428989,9.609 37,0020,0027,0977.0,-03.5,060,0145,1676429289,9.614 30,0023,0031,0977.0,-03.4,060,0139,1676429589,9.609 35,0018,0024,0976.8,-03.4,061,0146,1676429889,9.602 35,0017,0023,0977.1,-03.5,060,0124,1676430189,9.605 33,0015,0021,0977.2,-03.6,061,0155,1676430489,9.613 33,0017,0023,0977.1,-03.5,061,0119,1676430789,9.614 33,0019,0026,0977.0,-03.8,061,0134,1676431089,9.604 33,0018,0024,0977.0,-03.7,060,0132,1676431389,9.643 33,0019,0026,0977.3,-03.5,061,0130,1676431689,9.774 33,0018,0024,0977.2,-03.6,060,0153,1676431989,9.753 33,0020,0027,0977.2,-03.7,060,0121,1676432289,9.768 33,0020,0027,0977.1,-03.8,061,0136,1676432589,9.772 33,0021,0028,0977.1,-03.8,062,0141,1676432889,9.769 30,0018,0024,0977.3,-04.0,061,0126,1676433189,9.769 35,0019,0026,0977.5,-04.1,061,0131,1676433489,9.779 30,0020,0027,0977.5,-04.1,060,0127,1676433789,9.776 33,0016,0022,0977.5,-04.1,060,0152,1676434089,9.783 33,0019,0026,0977.7,-04.0,061,0118,1676434389,9.774 33,0023,0031,0977.8,-04.0,061,0143,1676434689,9.769 33,0017,0023,0977.8,-04.1,060,0126,1676434989,9.806 35,0020,0027,0977.7,-04.2,060,0131,1676435289,9.93 33,0017,0023,0977.5,-04.2,060,0159,1676435589,9.933 35,0016,0022,0977.7,-04.3,061,0156,1676435889,9.93 33,0016,0022,0977.8,-04.4,060,0109,1676436189,9.93 33,0018,0024,0977.7,-04.5,059,0132,1676436489,9.939 33,0017,0023,0977.5,-04.6,062,0135,1676436789,9.92 30,0016,0022,0977.9,-04.4,061,0127,1676437089,9.941 30,0015,0021,0977.8,-04.2,061,0144,1676437389,9.93 30,0021,0028,0977.9,-04.5,062,0138,1676437689,9.933 30,0018,0024,0978.0,-04.3,062,0160,1676437989,9.93 30,0019,0026,0977.9,-04.2,062,0129,1676438289,9.944 28,0034,0047,0977.8,-04.5,061,0130,1676438589,9.968 37,0023,0031,0978.2,-04.5,060,0168,1676438890,10.095 28,0026,0036,0978.1,-04.7,061,0136,1676439190,10.086 35,0020,0027,0978.3,-04.4,061,0137,1676439490,10.079 35,0022,0029,0978.4,-04.4,062,0149,1676439790,10.082 33,0025,0034,0978.2,-04.3,063,0154,1676440090,10.087 30,0023,0031,0978.3,-04.3,064,0131,1676440390,10.076 33,0027,0037,0978.7,-04.0,064,0131,1676440690,10.091 30,0019,0026,0978.5,-04.4,062,0133,1676440990,10.09 25,0027,0037,0979.0,-04.3,062,0108,1676441290,10.104 33,0027,0037,0978.7,-04.1,063,0125,1676441590,10.096 35,0025,0034,0978.6,-04.0,062,0155,1676441890,10.095 37,0025,0034,0978.9,-04.1,062,0118,1676442190,10.12 33,0023,0031,0979.0,-03.9,062,0140,1676442490,10.248 35,0021,0028,0978.9,-04.0,063,0122,1676442790,10.253 30,0024,0032,0979.1,-03.8,063,0132,1676443090,10.24 30,0023,0031,0978.8,-03.7,064,0129,1676443390,10.242 23,0024,0032,0978.8,-03.6,064,0135,1676443690,10.246 30,0025,0034,0978.6,-03.4,064,0135,1676443990,10.245 28,0024,0032,0978.8,-03.3,064,0148,1676444290,10.246 30,0030,0042,0978.8,-03.3,064,0126,1676444590,10.255 35,0032,0044,0979.0,-03.1,064,0127,1676444890,10.256 30,0024,0032,0978.8,-02.8,065,0136,1676445190,10.253 28,0022,0029,0979.2,-02.7,064,0130,1676445490,10.244 28,0026,0036,0979.0,-02.7,065,0116,1676445790,10.267 28,0022,0029,0978.7,-02.6,065,0128,1676446090,10.398 30,0022,0029,0979.1,-02.3,065,0137,1676446390,10.401 30,0022,0029,0979.2,-01.9,065,0146,1676446690,10.4 30,0025,0034,0978.8,-01.5,064,0129,1676446990,10.399 33,0028,0038,0979.2,-01.1,064,0141,1676447290,10.401 30,0030,0042,0978.9,-00.4,064,0123,1676447590,10.409 33,0026,0036,0979.2,-00.1,063,0110,1676447890,10.387 33,0026,0036,0979.2,+00.9,064,0130,1676448190,10.398 30,0027,0037,0979.2,+01.3,062,0134,1676448490,10.394 33,0022,0029,0979.3,+01.7,059,0152,1676448790,10.395 30,0021,0028,0979.7,+02.7,056,0122,1676449090,10.384 30,0018,0024,0979.4,+02.6,056,0136,1676449390,10.415 25,0019,0026,0979.7,+03.5,053,0125,1676449690,10.536 25,0018,0024,0979.3,+03.8,053,0115,1676449990,10.529 23,0015,0021,0979.8,+04.0,053,0139,1676450290,10.55 25,0018,0024,0979.4,+04.0,052,0136,1676450590,10.551 28,0015,0021,0979.8,+04.3,050,0128,1676450890,10.522 25,0017,0023,0979.8,+05.0,049,0153,1676451190,10.529 25,0017,0023,0979.7,+05.1,049,0137,1676451490,10.524 25,0016,0022,0979.6,+05.7,048,0139,1676451790,10.509 30,0016,0022,0979.6,+06.0,047,0135,1676452090,10.504 25,0014,0018,0979.9,+06.2,045,0132,1676452390,10.507 25,0016,0022,0979.8,+06.8,044,0147,1676452690,10.502 37,0013,0017,0979.5,+06.0,044,0146,1676452990,10.526 28,0014,0018,0979.4,+06.8,043,0127,1676453290,10.656 28,0015,0021,0979.4,+06.5,042,0149,1676453590,10.655 25,0014,0018,0979.6,+06.5,042,0136,1676453890,10.653 28,0014,0018,0979.6,+07.0,042,0120,1676454190,10.652 28,0017,0023,0979.6,+07.7,040,0137,1676454490,10.648 25,0013,0017,0979.3,+08.2,039,0147,1676454790,10.639 28,0014,0018,0979.8,+08.4,038,0146,1676455090,10.627 28,0016,0022,0979.6,+08.1,039,0156,1676455390,10.625 35,0014,0018,0979.4,+08.5,038,0148,1676455690,10.618 25,0014,0018,0979.4,+08.6,038,0122,1676455990,10.611 25,0013,0017,0979.4,+08.3,037,0139,1676456290,10.612 28,0015,0021,0979.0,+09.3,036,0148,1676456590,10.647 28,0012,0016,0979.2,+09.7,036,0149,1676456890,10.75 28,0013,0017,0979.1,+09.6,036,0122,1676457190,10.76 25,0014,0018,0979.4,+09.8,035,0116,1676457490,10.751 28,0013,0017,0979.0,+09.1,036,0127,1676457790,10.748 28,0015,0021,0978.9,+08.2,038,0124,1676458090,10.745 25,0013,0017,0979.1,+08.9,036,0120,1676458390,10.741 25,0012,0016,0978.6,+08.2,036,0128,1676458690,10.725 25,0013,0017,0978.6,+09.1,036,0130,1676458990,10.726 25,0013,0017,0978.7,+08.9,036,0151,1676459290,10.721 25,0012,0016,0978.6,+09.7,036,0152,1676459590,10.724 23,0013,0017,0978.7,+09.3,036,0119,1676459890,10.719 25,0013,0017,0978.8,+09.5,034,0136,1676460190,10.754 33,0011,0015,0978.8,+09.2,034,0138,1676460490,10.871 25,0014,0018,0978.5,+11.0,033,0133,1676460791,11.126 33,0011,0015,0978.4,+10.2,033,0138,1676461090,10.861 25,0011,0015,0978.3,+11.1,033,0137,1676461390,10.865 25,0010,0013,0978.6,+10.3,033,0148,1676461690,10.85 25,0010,0013,0978.5,+11.0,032,0136,1676461990,10.846 23,0009,0012,0978.4,+10.5,032,0130,1676462290,10.837 25,0009,0012,0978.6,+10.6,030,0131,1676462590,10.826 25,0009,0012,0978.0,+09.9,030,0115,1676463191,11.147 25,0007,0010,0978.2,+10.6,030,0130,1676464090,10.964 35,0008,0011,0978.3,+11.3,030,0111,1676464390,10.977 35,0008,0011,0978.1,+11.3,029,0131,1676464690,10.95 25,0008,0011,0978.2,+11.6,029,0147,1676464990,10.953 25,0009,0012,0978.0,+11.4,030,0138,1676465290,10.952 25,0008,0011,0978.1,+11.8,030,0133,1676465590,10.945 25,0007,0010,0978.1,+11.6,029,0136,1676465890,10.94 28,0008,0011,0978.3,+11.2,030,0129,1676466190,10.94 28,0007,0010,0978.2,+12.1,028,0133,1676466490,10.928 25,0010,0013,0978.1,+12.2,028,0122,1676466790,10.927 25,0005,0007,0978.0,+11.3,027,0119,1676467090,10.91 25,0007,0010,0977.9,+11.0,028,0148,1676467390,10.961 23,0007,0010,0978.1,+11.8,026,0136,1676467691,11.075 30,0006,0008,0978.0,+11.8,027,0141,1676467991,11.068 33,0007,0010,0978.2,+11.6,027,0136,1676468291,11.059 25,0006,0008,0978.2,+11.4,028,0145,1676468591,11.047 25,0006,0008,0978.1,+11.8,028,0159,1676468891,11.047 25,0006,0008,0978.2,+10.5,028,0148,1676469191,11.041 25,0006,0008,0978.0,+11.1,028,0147,1676469491,11.03 33,0007,0010,0978.1,+10.9,028,0142,1676469791,11.033 25,0006,0008,0978.1,+10.5,029,0130,1676470091,11.028 25,0007,0010,0978.1,+11.1,029,0132,1676470391,11.011 25,0007,0010,0978.3,+10.4,030,0134,1676470691,11.019 30,0006,0008,0978.2,+10.8,028,0130,1676470991,11.039 25,0006,0008,0977.9,+10.3,028,0130,1676471291,11.151 30,0008,0011,0977.9,+10.2,028,0140,1676471591,11.154 25,0006,0008,0978.0,+09.9,029,0154,1676471891,11.141 30,0007,0010,0978.3,+09.7,029,0148,1676472191,11.138 23,0006,0008,0978.2,+09.6,028,0133,1676472491,11.135 23,0008,0011,0978.2,+09.4,029,0156,1676472791,11.137 42,0006,0008,0977.9,+09.1,030,0136,1676473091,11.133 33,0007,0010,0977.9,+08.8,029,0136,1676473391,11.122 25,0007,0010,0978.2,+08.5,030,0121,1676473691,11.117 33,0005,0007,0978.3,+08.2,031,0129,1676473991,11.116 33,0005,0007,0978.2,+08.1,032,0134,1676474291,11.122 33,0007,0010,0978.2,+08.1,033,0140,1676474591,11.154 23,0006,0008,0978.2,+07.5,033,0136,1676474891,11.265 25,0006,0008,0977.8,+07.6,035,0131,1676475191,11.275 33,0007,0010,0978.3,+07.3,035,0151,1676475491,11.258 23,0006,0008,0978.4,+07.1,035,0122,1676475791,11.26 25,0009,0012,0978.4,+07.0,035,0150,1676476091,11.254 25,0007,0010,0978.4,+06.8,035,0122,1676476391,11.267 33,0007,0010,0978.6,+06.0,038,0127,1676476691,11.246 25,0011,0015,0978.1,+06.2,038,0136,1676476991,11.249 42,0010,0013,0978.6,+06.0,039,0142,1676477591,11.245 23,0027,0037,0978.2,+05.4,039,0136,1676477891,11.242 33,0024,0032,0978.6,+05.2,040,0145,1676478191,11.265 30,0026,0036,0978.6,+04.4,041,0140,1676478491,11.384 30,0025,0034,0978.6,+04.5,041,0125,1676478791,11.383 30,0018,0024,0978.5,+04.5,042,0128,1676479091,11.374 33,0042,0057,0978.6,+04.0,042,0149,1676479391,11.369 30,0021,0028,0978.3,+03.6,043,0159,1676479691,11.366 30,0067,0091,0978.6,+03.5,043,0133,1676479991,11.363 30,0061,0081,0978.6,+03.5,043,0144,1676480291,11.376 33,0032,0044,0978.7,+03.7,042,0149,1676480591,11.391 30,0018,0024,0978.4,+03.2,043,0136,1676480891,11.394 30,0022,0029,0978.4,+02.9,044,0131,1676481191,11.382 33,0011,0015,0978.5,+02.4,045,0153,1676481491,11.356 30,0012,0016,0978.7,+02.3,045,0156,1676481791,11.392 33,0013,0017,0978.6,+02.4,045,0134,1676482091,11.611 30,0024,0032,0978.5,+02.4,046,0130,1676482391,11.502 30,0029,0039,0978.6,+02.1,046,0141,1676482691,11.487 30,0013,0017,0978.5,+01.5,046,0138,1676482991,11.489 30,0009,0012,0978.5,+01.7,046,0133,1676483291,11.49 25,0013,0017,0978.4,+01.4,047,0126,1676483591,11.49 33,0016,0022,0978.5,+01.4,047,0141,1676483891,11.486 25,0018,0024,0978.9,+01.2,048,0120,1676484191,11.495 33,0032,0044,0978.8,+01.2,048,0147,1676484491,11.49 25,0033,0045,0978.6,+01.1,048,0137,1676484791,11.489 25,0029,0039,0978.9,+00.9,049,0154,1676485091,11.484 33,0047,0064,0978.8,+00.9,048,0123,1676485391,11.523 33,0043,0058,0978.5,+00.7,049,0143,1676485691,11.641 30,0020,0027,0978.7,+00.2,049,0154,1676485991,11.634 30,0018,0024,0979.1,+00.3,049,0134,1676486291,11.636 30,0026,0036,0978.9,+00.2,050,0135,1676486591,11.653 30,0021,0028,0979.1,+00.3,049,0122,1676486891,11.632 30,0012,0016,0978.8,+00.1,049,0143,1676487191,11.659 30,0011,0015,0978.7,+00.1,050,0114,1676487491,11.629 33,0014,0018,0978.8,+00.1,050,0129,1676487791,11.626 30,0013,0017,0978.5,-00.4,050,0134,1676488091,11.625 42,0012,0016,0978.9,-00.2,050,0114,1676488391,11.702 40,0013,0017,0979.1,-00.1,051,0142,1676488691,11.63 30,0009,0012,0979.0,-00.6,051,0149,1676489291,11.79 23,0012,0016,0979.0,-00.6,052,0152,1676489591,11.785 23,0010,0013,0978.7,-00.8,052,0121,1676489891,11.806 30,0011,0015,0978.8,-00.7,053,0143,1676490191,11.807 33,0010,0013,0978.8,-01.0,053,0147,1676490491,11.782 30,0025,0034,0978.7,-00.8,053,0133,1676490791,11.819 28,0054,0073,0979.0,-01.2,054,0135,1676491691,11.788 30,0041,0055,0979.0,-01.3,053,0137,1676492291,11.784 40,0022,0029,0978.7,-01.5,054,0142,1676492591,11.82 30,0031,0043,0978.8,-01.4,053,0146,1676492891,11.933 40,0025,0034,0978.6,-01.4,054,0142,1676493191,11.94 40,0022,0029,0978.8,-01.5,055,0149,1676493491,11.941 40,0015,0021,0979.1,-01.7,055,0125,1676493791,11.938 40,0014,0018,0978.9,-01.7,055,0146,1676494091,11.941 40,0014,0018,0978.7,-01.9,056,0140,1676494391,11.936 30,0014,0018,0978.8,-01.9,055,0150,1676494691,11.954 40,0010,0013,0978.7,-02.1,055,0120,1676494991,11.92 40,0011,0015,0979.0,-02.1,056,0140,1676495291,11.991 40,0013,0017,0978.8,-01.9,055,0147,1676495591,11.946 28,0012,0016,0978.8,-02.1,056,0142,1676495891,11.921 40,0011,0015,0978.9,-02.0,055,0130,1676496192,12.086 30,0012,0016,0978.7,-02.0,056,0121,1676496492,12.071 30,0012,0016,0978.8,-02.2,057,0123,1676496792,12.072 30,0014,0018,0978.5,-02.2,057,0138,1676497092,12.071 23,0015,0021,0978.8,-02.3,056,0139,1676497392,12.072 25,0046,0063,0978.8,-02.4,057,0140,1676497692,12.073 28,0021,0028,0979.0,-02.4,056,0149,1676497992,12.082 23,0014,0018,0978.8,-02.5,057,0146,1676498292,12.063 30,0012,0016,0978.5,-02.6,057,0152,1676498592,12.064 30,0011,0015,0978.6,-02.6,057,0125,1676498892,12.073 28,0011,0015,0978.6,-02.6,057,0138,1676499192,12.059 23,0015,0021,0979.0,-02.4,057,0159,1676499492,12.059 28,0013,0017,0978.9,-02.5,057,0127,1676499792,12.125 23,0014,0018,0978.8,-02.8,058,0137,1676500092,12.214 30,0012,0016,0978.9,-02.7,057,0134,1676500392,12.225 23,0013,0017,0979.0,-02.8,058,0131,1676500692,12.218 30,0014,0018,0978.7,-02.8,058,0148,1676500992,12.225 25,0012,0016,0978.8,-02.9,057,0130,1676501292,12.306 28,0013,0017,0978.8,-03.1,057,0141,1676501592,12.268 25,0015,0021,0978.8,-03.1,058,0141,1676501892,12.216 28,0012,0016,0978.6,-03.1,057,0136,1676502192,12.203 25,0013,0017,0978.8,-03.2,058,0130,1676502492,12.213 28,0012,0016,0978.7,-03.3,059,0143,1676502792,12.213 23,0016,0022,0979.0,-03.1,058,0135,1676503092,12.223 30,0014,0018,0978.5,-03.4,058,0133,1676503392,12.296 23,0012,0016,0978.7,-03.4,058,0142,1676503692,12.368 33,0014,0018,0978.9,-03.2,058,0141,1676503992,12.373 30,0014,0018,0978.5,-03.3,059,0142,1676504292,12.371 28,0014,0018,0978.4,-03.4,059,0156,1676504592,12.36 28,0013,0017,0978.9,-03.5,059,0139,1676504892,12.372 28,0012,0016,0978.8,-03.3,059,0118,1676505192,12.373 33,0013,0017,0978.9,-03.6,059,0138,1676505492,12.374 35,0017,0023,0978.8,-03.6,059,0117,1676505792,12.363 35,0013,0017,0978.9,-03.6,060,0127,1676506092,12.372 42,0018,0024,0978.8,-03.5,060,0147,1676506392,12.381 33,0015,0021,0978.7,-03.4,061,0123,1676506692,12.374 37,0016,0022,0978.7,-03.5,061,0153,1676506992,12.415 40,0016,0022,0978.7,-03.6,060,0125,1676507292,12.532 40,0015,0021,0978.7,-03.4,059,0129,1676507592,12.523 30,0015,0021,0978.6,-03.8,060,0127,1676507892,12.528 33,0015,0021,0978.5,-03.7,060,0144,1676508192,12.531 33,0020,0027,0978.6,-03.8,060,0147,1676508492,12.526 33,0015,0021,0978.5,-04.0,059,0143,1676508792,12.533 33,0016,0022,0978.6,-04.0,058,0136,1676509092,12.534 30,0018,0024,0978.4,-03.9,060,0110,1676509392,12.537 28,0016,0022,0978.3,-04.0,060,0135,1676509692,12.542 35,0015,0021,0978.7,-04.1,059,0128,1676509992,12.54 37,0014,0018,0978.5,-04.2,059,0130,1676510292,12.544 40,0018,0024,0978.2,-04.0,060,0130,1676510592,12.572 35,0012,0016,0978.5,-04.1,060,0137,1676510892,12.688 25,0015,0021,0978.3,-04.1,061,0147,1676511192,12.681 28,0015,0021,0978.6,-04.1,061,0135,1676511492,12.691 35,0015,0021,0978.2,-04.0,060,0136,1676511792,12.706 45,0016,0022,0978.2,-04.2,059,0139,1676512092,12.696 30,0015,0021,0978.2,-04.4,059,0131,1676512392,12.699 45,0014,0018,0978.3,-04.2,059,0119,1676512692,12.702 37,0014,0018,0978.0,-04.4,060,0117,1676512992,12.694 35,0018,0024,0978.3,-04.4,060,0160,1676513292,12.696 35,0016,0022,0978.4,-04.4,059,0143,1676513592,12.701 30,0017,0023,0978.3,-04.5,060,0133,1676513892,12.709 37,0020,0027,0978.1,-04.6,060,0111,1676514192,12.74 37,0016,0022,0978.3,-04.5,060,0112,1676514492,12.859 37,0015,0021,0978.3,-04.5,060,0146,1676514792,12.858 40,0018,0024,0978.2,-04.4,060,0156,1676515092,12.864 35,0016,0022,0978.1,-04.3,060,0126,1676515392,12.86 35,0017,0023,0978.2,-04.6,060,0127,1676515692,12.85 33,0019,0026,0978.3,-04.5,060,0137,1676515992,12.856 30,0019,0026,0978.2,-04.4,060,0132,1676516292,12.851 33,0017,0023,0978.1,-04.8,060,0135,1676516592,12.854 33,0016,0022,0977.9,-04.8,060,0146,1676516892,12.87 33,0016,0022,0977.9,-04.8,060,0137,1676517192,12.853 30,0018,0024,0978.1,-04.6,061,0142,1676517492,12.862 35,0017,0023,0978.2,-04.7,061,0111,1676517792,12.896 33,0019,0026,0978.1,-04.6,061,0128,1676518093,13.018 33,0016,0022,0978.1,-04.8,061,0130,1676518393,13.031 33,0016,0022,0978.1,-04.7,060,0138,1676518693,13.014 33,0018,0024,0978.2,-04.9,060,0111,1676518993,13.029 33,0016,0022,0978.3,-04.9,060,0119,1676519293,13.024 33,0019,0026,0977.8,-04.8,061,0138,1676519593,13.026 35,0017,0023,0977.8,-04.7,060,0131,1676519893,13.03 37,0015,0021,0978.0,-05.0,060,0143,1676520193,13.019 37,0020,0027,0978.2,-05.0,060,0165,1676520493,13.028 35,0016,0022,0978.2,-04.9,060,0119,1676520793,13.03 35,0016,0022,0978.1,-04.9,061,0134,1676521093,13.018 35,0017,0023,0977.9,-04.8,061,0124,1676521393,13.054 33,0018,0024,0978.0,-04.9,061,0139,1676521693,13.182 35,0015,0021,0977.9,-04.9,061,0134,1676521993,13.172 35,0014,0018,0977.9,-04.9,060,0151,1676522293,13.185 35,0016,0022,0978.0,-04.9,058,0155,1676522593,13.188 35,0016,0022,0978.1,-05.2,059,0142,1676522893,13.188 35,0019,0026,0978.0,-05.2,059,0132,1676523193,13.185 35,0015,0021,0977.9,-05.1,060,0145,1676523493,13.193 37,0016,0022,0978.0,-05.2,060,0128,1676523793,13.183 35,0016,0022,0978.1,-05.3,060,0144,1676524093,13.182 30,0018,0024,0978.1,-05.2,061,0161,1676524393,13.183 30,0021,0028,0978.4,-05.3,060,0163,1676524693,13.194 30,0015,0021,0978.1,-05.4,060,0138,1676524993,13.226 33,0019,0026,0978.3,-05.2,060,0144,1676525293,13.347 40,0021,0028,0978.2,-05.2,061,0132,1676525593,13.356 40,0018,0024,0978.5,-05.2,061,0147,1676525893,13.358 37,0016,0022,0978.2,-05.3,061,0155,1676526193,13.35 37,0023,0031,0978.4,-05.1,061,0156,1676526493,13.354 37,0022,0029,0978.5,-05.1,061,0136,1676526793,13.351 33,0023,0031,0978.3,-05.0,061,0140,1676527093,13.407 33,0020,0027,0978.6,-04.8,062,0132,1676527393,13.353 33,0023,0031,0978.5,-04.6,063,0133,1676527693,13.345 40,0019,0026,0978.6,-04.4,063,0150,1676527993,13.334 33,0019,0026,0978.6,-04.4,063,0124,1676528293,13.339 35,0019,0026,0978.8,-04.4,063,0134,1676528593,13.38 33,0019,0026,0978.6,-04.4,063,0137,1676528893,13.507 40,0021,0028,0978.8,-04.1,063,0149,1676529193,13.504 33,0027,0037,0978.8,-03.9,064,0138,1676529493,13.504 33,0023,0031,0978.9,-03.7,065,0149,1676529793,13.502 35,0023,0031,0979.3,-03.4,065,0137,1676530093,13.505 30,0024,0032,0979.3,-03.1,066,0154,1676530393,13.51 33,0022,0029,0979.0,-03.0,065,0138,1676530693,13.511 33,0021,0028,0979.2,-02.9,067,0144,1676530993,13.511 35,0019,0026,0979.2,-02.6,068,0131,1676531293,13.507 30,0018,0024,0979.2,-02.4,068,0111,1676531593,13.508 33,0023,0031,0979.1,-01.7,067,0142,1676531893,13.51 33,0022,0029,0979.1,-01.8,067,0132,1676532193,13.529 33,0026,0036,0979.4,-01.5,067,0158,1676532493,13.651 33,0023,0031,0979.3,-01.2,066,0137,1676532793,13.66 33,0061,0081,0979.2,-00.8,066,0160,1676533093,13.654 35,0026,0036,0979.1,-00.3,065,0131,1676533393,13.654 33,0024,0032,0979.5,+00.0,065,0134,1676533693,13.656 35,0024,0032,0979.5,+00.8,064,0131,1676533993,13.652 35,0023,0031,0979.4,+01.5,063,0122,1676534293,13.643 35,0020,0027,0979.3,+02.1,062,0130,1676534593,13.653 33,0023,0031,0979.5,+02.4,060,0146,1676534893,13.655 35,0020,0027,0979.7,+02.7,059,0152,1676535193,13.64 35,0022,0029,0979.4,+03.2,056,0150,1676535493,13.635 35,0022,0029,0979.4,+03.8,055,0148,1676535793,13.668 35,0030,0042,0979.7,+04.7,056,0151,1676536093,13.794 33,0023,0031,0979.3,+05.6,050,0125,1676536393,13.792 35,0023,0031,0979.8,+07.5,045,0135,1676536693,13.782 35,0019,0026,0979.8,+06.9,046,0143,1676536993,13.777 35,0024,0032,0979.6,+07.4,045,0126,1676537293,13.781 35,0021,0028,0979.9,+07.7,044,0126,1676537593,13.775 37,0022,0029,0979.8,+07.4,045,0119,1676537893,13.779 35,0023,0031,0979.4,+08.4,042,0125,1676538193,13.754 35,0017,0023,0979.6,+07.5,042,0138,1676538493,13.763 37,0019,0026,0979.8,+08.0,041,0125,1676538793,13.755 35,0021,0028,0979.7,+08.8,040,0138,1676539093,13.748 35,0174,0234,0979.8,+08.7,040,0128,1676539393,13.788 35,0132,0178,0980.0,+08.9,039,0144,1676539693,13.917 35,0027,0037,0979.8,+09.4,039,0122,1676539993,13.925 35,0025,0034,0980.0,+09.3,038,0147,1676540293,13.896 35,0024,0032,0979.6,+08.8,039,0120,1676540593,13.914 35,0417,0561,0979.5,+08.8,039,0132,1676540893,13.893 35,0233,0313,0979.4,+09.0,039,0160,1676541493,13.868 33,0037,0050,0979.5,+09.6,038,0146,1676542093,13.867 35,0028,0038,0979.3,+09.8,037,0142,1676542393,13.861 35,0039,0053,0979.2,+09.7,038,0136,1676542693,13.852 35,0026,0036,0979.1,+10.0,036,0125,1676542993,13.87 33,0028,0038,0979.2,+10.2,037,0134,1676543293,13.998 35,0029,0039,0978.9,+09.9,037,0164,1676543593,13.981 35,0021,0028,0979.3,+09.5,037,0120,1676543893,13.986 37,0022,0029,0979.2,+09.4,037,0138,1676544193,13.975 37,0021,0028,0979.3,+10.1,037,0132,1676544493,13.97 35,0021,0028,0978.9,+10.4,037,0128,1676544793,13.964 35,0023,0031,0979.2,+09.7,037,0136,1676545093,13.965 37,0023,0031,0978.9,+10.2,037,0154,1676545393,13.962 35,0022,0029,0979.0,+10.4,037,0125,1676545693,13.954 35,0027,0037,0978.8,+10.3,036,0133,1676545993,13.961 45,0018,0024,0978.8,+10.5,036,0133,1676546293,13.956 37,0019,0026,0978.8,+11.4,034,0141,1676546593,13.979 35,0025,0034,0978.5,+11.4,034,0147,1676546894,14.088 33,0023,0031,0978.8,+10.7,035,0146,1676547194,14.087 37,0019,0026,0978.7,+10.6,035,0130,1676547494,14.096 35,0019,0026,0978.4,+10.9,035,0112,1676547794,14.081 37,0020,0027,0978.5,+11.1,035,0155,1676548094,14.092 37,0018,0024,0978.8,+11.1,034,0138,1676548394,14.069 37,0019,0026,0978.5,+11.3,034,0138,1676548694,14.072 35,0020,0027,0978.2,+11.6,034,0116,1676548994,14.055 35,0018,0024,0978.2,+11.5,033,0146,1676549294,14.058 35,0017,0023,0978.4,+10.9,034,0150,1676549594,14.053 37,0018,0024,0978.3,+12.4,032,0130,1676549894,14.054 37,0018,0024,0978.2,+11.9,032,0117,1676550194,14.087 35,0017,0023,0978.1,+11.2,033,0135,1676550494,14.207 35,0018,0024,0977.7,+11.3,033,0123,1676550794,14.208 35,0021,0028,0978.0,+11.7,033,0120,1676551094,14.203 35,0022,0029,0978.0,+11.4,033,0135,1676551394,14.192 37,0021,0028,0977.7,+11.3,033,0133,1676551694,14.185 37,0018,0024,0977.7,+11.0,034,0122,1676551994,14.188 35,0019,0026,0977.7,+10.9,034,0136,1676552294,14.187 35,0018,0024,0977.9,+10.9,034,0135,1676552594,14.176 45,0021,0028,0977.6,+11.0,034,0140,1676552894,14.175 47,0018,0024,0977.3,+11.1,033,0109,1676553194,14.158 35,0022,0029,0977.4,+10.8,034,0146,1676553494,14.151 37,0023,0031,0977.5,+10.4,034,0131,1676553794,14.19 37,0019,0026,0977.4,+10.8,034,0148,1676554094,14.309 37,0027,0037,0977.4,+10.1,035,0143,1676554394,14.301 35,0026,0036,0977.4,+10.4,035,0145,1676554694,14.292 45,0025,0034,0977.3,+10.5,035,0118,1676554994,14.289 35,0027,0037,0977.2,+10.5,035,0116,1676555294,14.286 35,0026,0036,0977.4,+10.4,034,0146,1676555594,14.27 35,0023,0031,0977.1,+10.3,035,0136,1676555894,14.265 35,0022,0029,0977.1,+10.2,035,0127,1676556194,14.261 47,0019,0026,0977.0,+10.1,035,0118,1676556494,14.264 33,0022,0029,0977.2,+10.1,035,0150,1676556794,14.272 37,0022,0029,0977.2,+09.8,036,0125,1676557094,14.274 35,0022,0029,0977.2,+09.7,036,0126,1676557394,14.281 35,0020,0027,0977.0,+09.7,036,0150,1676557694,14.407 35,0020,0027,0977.3,+09.6,036,0134,1676557994,14.396 47,0021,0028,0977.0,+09.4,036,0141,1676558294,14.392 35,0022,0029,0977.1,+09.4,037,0137,1676558594,14.387 35,0025,0034,0977.3,+09.2,037,0130,1676558894,14.379 45,0021,0028,0977.1,+09.0,038,0140,1676559194,14.374 35,0026,0036,0977.0,+09.0,038,0133,1676559494,14.377 35,0023,0031,0977.1,+08.8,038,0139,1676559794,14.372 33,0022,0029,0976.7,+08.6,039,0139,1676560094,14.365 35,0024,0032,0977.2,+08.4,039,0133,1676560394,14.357 35,0018,0024,0976.9,+08.3,039,0152,1676560695,15.685 33,0022,0029,0976.9,+08.2,040,0133,1676560994,14.386 33,0023,0031,0976.9,+08.1,040,0150,1676561294,14.504 35,0023,0031,0976.9,+08.0,040,0147,1676561594,14.501 33,0024,0032,0976.9,+07.8,040,0121,1676561894,14.486 33,0023,0031,0977.1,+07.8,040,0142,1676562194,14.488 35,0026,0036,0977.1,+07.6,040,0158,1676562494,14.494 42,0022,0029,0977.0,+07.3,042,0126,1676562794,14.488 33,0024,0032,0977.1,+06.8,043,0131,1676563094,14.479 33,0028,0038,0977.0,+06.6,043,0133,1676563394,14.467 35,0028,0038,0977.1,+06.7,043,0120,1676563694,14.468 33,0034,0047,0977.1,+06.5,044,0140,1676563994,14.465 35,0037,0050,0977.0,+06.4,044,0147,1676564294,14.461 33,0044,0059,0977.3,+05.8,045,0128,1676564594,14.485 33,0042,0057,0977.3,+05.8,045,0116,1676564894,14.609 33,0050,0068,0977.0,+05.5,046,0137,1676565194,14.61 33,0056,0075,0977.2,+05.4,046,0133,1676565494,14.611 33,0050,0068,0977.0,+05.1,046,0123,1676565794,14.605 33,0056,0075,0977.1,+04.8,047,0137,1676566094,14.603 42,0057,0076,0977.0,+04.8,047,0139,1676566394,14.596 35,0055,0074,0976.8,+04.3,048,0128,1676566694,14.59 33,0052,0070,0976.9,+04.4,048,0109,1676566994,14.598 33,0053,0071,0977.0,+04.2,047,0119,1676567294,14.594 33,0051,0069,0977.0,+04.0,048,0159,1676567594,14.593 33,0039,0053,0977.0,+03.5,049,0144,1676567894,14.602 33,0050,0068,0976.9,+03.7,049,0155,1676568194,14.613 33,0040,0054,0976.9,+03.2,049,0127,1676568494,14.732 35,0040,0054,0977.2,+03.1,049,0118,1676568794,14.723 35,0037,0050,0976.9,+02.9,050,0131,1676569094,14.731 33,0040,0054,0976.8,+03.3,049,0136,1676569394,14.728 35,0034,0047,0976.7,+02.8,050,0120,1676569694,14.721 35,0028,0038,0976.8,+02.7,049,0146,1676569994,14.722 33,0019,0026,0976.8,+02.5,049,0129,1676570294,14.733 33,0021,0028,0977.0,+02.2,050,0122,1676570594,14.735 35,0040,0054,0976.8,+02.1,051,0119,1676570894,14.715 33,0051,0069,0976.6,+02.0,051,0133,1676571194,14.706 33,0078,0106,0976.6,+01.7,051,0134,1676571794,14.731 42,0084,0113,0976.5,+01.6,051,0128,1676572094,14.859 33,0053,0071,0976.7,+01.6,051,0153,1676572394,14.855 30,0030,0042,0976.4,+01.1,052,0149,1676572694,14.846 35,0024,0032,0976.5,+01.2,052,0145,1676572994,14.849 33,0031,0043,0976.6,+01.2,052,0128,1676573294,14.856 35,0024,0032,0976.6,+01.3,052,0146,1676573594,14.867 42,0020,0027,0976.8,+01.0,053,0124,1676573894,14.852 33,0020,0027,0976.8,+00.8,053,0142,1676574194,14.847 33,0030,0042,0976.5,+00.4,054,0127,1676574494,14.84 33,0033,0045,0976.7,+00.6,054,0133,1676574794,14.843 33,0033,0045,0976.5,+00.7,054,0152,1676575094,14.858 33,0024,0032,0976.6,+00.4,054,0136,1676575394,14.867 30,0023,0031,0976.7,+00.4,054,0145,1676575694,14.995 30,0026,0036,0976.6,+00.2,054,0117,1676575994,14.984 30,0027,0037,0976.9,+00.2,054,0154,1676576294,14.985 30,0027,0037,0976.9,+00.2,055,0155,1676576594,14.992 30,0025,0034,0976.5,+00.1,054,0158,1676576894,14.985 33,0027,0037,0976.8,-00.1,055,0108,1676577194,14.98 42,0022,0029,0976.6,+00.1,055,0126,1676577794,14.98 33,0021,0028,0976.3,-00.2,054,0127,1676578094,14.985 33,0020,0027,0976.1,-00.5,055,0129,1676578394,14.98 33,0021,0028,0976.1,-00.5,055,0137,1676578694,14.974 33,0020,0027,0976.1,-00.9,057,0154,1676578995,15.004 30,0019,0026,0976.0,-00.9,056,0131,1676579295,15.132 30,0017,0023,0976.0,-00.9,055,0134,1676579595,15.119 33,0018,0024,0975.9,-00.9,056,0143,1676579895,15.12 33,0019,0026,0975.9,-00.9,057,0116,1676580195,15.134 30,0022,0029,0975.9,-01.0,057,0147,1676580495,15.134 30,0020,0027,0975.9,-01.0,057,0136,1676580795,15.125 33,0021,0028,0975.9,-01.0,057,0131,1676581095,15.129 42,0017,0023,0975.7,-01.1,056,0126,1676581395,15.121 33,0020,0027,0976.0,-01.3,057,0130,1676581697,17.976 42,0020,0027,0975.7,-01.4,057,0124,1676581995,15.114 33,0021,0028,0975.7,-01.4,057,0134,1676582295,15.106 30,0021,0028,0975.9,-01.3,057,0136,1676582595,15.135 33,0019,0026,0975.9,-01.6,059,0125,1676582895,15.267 33,0022,0029,0975.6,-01.6,057,0139,1676583195,15.259 33,0020,0027,0975.5,-01.8,057,0145,1676583495,15.264 33,0023,0031,0975.8,-01.7,057,0149,1676583795,15.265 33,0029,0039,0975.6,-01.9,058,0140,1676584095,15.262 30,0039,0053,0975.5,-01.9,058,0128,1676584395,15.261 30,0043,0058,0975.8,-01.7,058,0142,1676584695,15.26 30,0026,0036,0975.5,-02.0,058,0123,1676584995,15.267 42,0023,0031,0975.8,-02.1,059,0130,1676585298,18.528 33,0020,0027,0975.4,-02.1,058,0129,1676585595,15.251 33,0022,0029,0975.6,-02.3,058,0138,1676585895,15.256 33,0022,0029,0975.8,-02.1,059,0146,1676586195,15.295 33,0019,0026,0975.8,-02.1,059,0130,1676586495,15.41 33,0023,0031,0975.4,-02.0,059,0128,1676586795,15.409 30,0020,0027,0975.5,-02.1,059,0149,1676587095,15.412 30,0019,0026,0975.2,-02.3,060,0141,1676587395,15.405 33,0024,0032,0975.2,-02.4,059,0136,1676587695,15.41 30,0021,0028,0975.5,-02.3,059,0134,1676587995,15.412 33,0023,0031,0975.3,-02.5,059,0155,1676588295,15.414 30,0019,0026,0975.1,-02.6,059,0147,1676588595,15.413 40,0020,0027,0975.3,-02.6,059,0137,1676588895,15.412 33,0022,0029,0975.2,-02.4,059,0126,1676589195,15.408 30,0021,0028,0975.1,-02.5,060,0137,1676589495,15.424 30,0022,0029,0975.1,-02.7,060,0144,1676589795,15.446 40,0021,0028,0975.0,-02.5,060,0127,1676590095,15.568 30,0022,0029,0974.9,-02.6,060,0127,1676590395,15.574 33,0028,0038,0975.0,-02.6,060,0141,1676590695,15.557 30,0020,0027,0974.9,-02.6,059,0151,1676590995,15.558 28,0023,0031,0974.8,-03.0,060,0132,1676591295,15.562 33,0025,0034,0975.0,-02.8,061,0141,1676591595,15.564 35,0025,0034,0974.7,-03.0,060,0139,1676591895,15.562 35,0022,0029,0974.7,-03.0,059,0142,1676592195,15.566 35,0022,0029,0974.7,-03.0,060,0158,1676592495,15.565 30,0024,0032,0974.9,-02.9,059,0139,1676592795,15.565 33,0024,0032,0974.7,-03.0,060,0118,1676593095,15.61 33,0023,0031,0974.5,-03.0,060,0134,1676593395,15.599 30,0025,0034,0974.7,-03.1,061,0149,1676593695,15.733 30,0019,0026,0974.5,-03.1,060,0139,1676593995,15.729 33,0025,0034,0974.5,-03.1,061,0145,1676594295,15.718 33,0024,0032,0974.4,-03.1,060,0148,1676594595,15.727 33,0022,0029,0974.5,-03.4,060,0132,1676594895,15.727 33,0021,0028,0974.5,-03.1,060,0140,1676595195,15.724 35,0026,0036,0974.5,-03.2,061,0136,1676595495,15.719 33,0023,0031,0974.4,-03.6,061,0141,1676595795,15.728 33,0023,0031,0974.0,-03.2,059,0150,1676596095,15.731 33,0021,0028,0973.9,-03.6,060,0135,1676596395,15.714 33,0022,0029,0973.8,-03.5,060,0134,1676596695,15.731 35,0024,0032,0973.9,-03.3,060,0133,1676596995,15.773 35,0023,0031,0973.6,-03.7,059,0142,1676597295,15.883 33,0022,0029,0973.8,-03.6,060,0171,1676597595,15.878 35,0024,0032,0973.5,-03.6,061,0166,1676597895,15.88 33,0027,0037,0973.4,-03.5,061,0140,1676598195,15.876 33,0024,0032,0973.6,-03.7,061,0131,1676598495,15.869 33,0025,0034,0973.7,-03.7,061,0130,1676598795,15.878 35,0021,0028,0973.5,-03.7,061,0151,1676599095,15.885 40,0020,0027,0973.4,-03.8,060,0137,1676599395,15.88 37,0027,0037,0973.5,-03.7,061,0140,1676599695,15.877 40,0022,0029,0973.3,-03.9,060,0111,1676599995,15.88 37,0025,0034,0973.3,-03.7,060,0152,1676600295,15.875 35,0023,0031,0973.8,-03.8,062,0130,1676600595,15.913 35,0022,0029,0973.4,-03.8,062,0166,1676600896,16.03 35,0026,0036,0973.6,-04.0,062,0119,1676601196,16.029 35,0026,0036,0973.1,-03.9,062,0132,1676601496,16.026 37,0025,0034,0973.1,-03.8,061,0148,1676601796,16.023 35,0025,0034,0973.3,-04.1,060,0161,1676602096,16.036 35,0027,0037,0973.2,-04.0,061,0161,1676602396,16.032 33,0023,0031,0973.2,-03.9,061,0124,1676602696,16.038 33,0027,0037,0973.2,-04.0,062,0137,1676602996,16.038 33,0025,0034,0973.1,-03.8,061,0144,1676603296,16.032 30,0019,0026,0973.2,-04.1,060,0131,1676603596,16.04 33,0023,0031,0973.1,-04.1,062,0134,1676603896,16.042 33,0024,0032,0973.3,-04.0,062,0125,1676604196,16.076 33,0023,0031,0973.2,-03.9,061,0131,1676604496,16.201 33,0022,0029,0973.2,-04.1,061,0141,1676604796,16.202 33,0024,0032,0973.3,-03.8,061,0138,1676605096,16.205 35,0025,0034,0973.0,-03.9,062,0131,1676605396,16.2 35,0022,0029,0973.1,-03.8,062,0120,1676605696,16.201 35,0024,0032,0973.2,-04.1,062,0138,1676605996,16.204 30,0029,0039,0973.2,-04.0,063,0136,1676606296,16.207 30,0024,0032,0973.3,-04.2,062,0132,1676606596,16.204 30,0026,0036,0973.2,-04.0,062,0132,1676606896,16.196 30,0028,0038,0973.1,-04.1,063,0128,1676607196,16.22 30,0022,0029,0973.1,-04.4,062,0124,1676607496,16.197 33,0025,0034,0973.1,-04.1,062,0157,1676607796,16.239 30,0023,0031,0973.3,-04.3,061,0128,1676608096,16.359 30,0026,0036,0973.1,-04.4,061,0140,1676608396,16.362 30,0026,0036,0973.1,-04.1,061,0152,1676608696,16.361 30,0024,0032,0973.0,-04.2,061,0124,1676608996,16.347 37,0026,0036,0973.1,-04.2,061,0134,1676609296,16.349 35,0025,0034,0973.3,-04.1,062,0142,1676609596,16.353 33,0027,0037,0973.3,-03.9,062,0157,1676609896,16.362 30,0022,0029,0972.9,-04.5,060,0123,1676610196,16.368 30,0024,0032,0973.3,-04.4,063,0149,1676610496,16.364 33,0023,0031,0973.1,-04.3,062,0140,1676610796,16.359 35,0028,0038,0973.3,-04.5,064,0131,1676611096,16.372 33,0027,0037,0973.0,-04.1,064,0154,1676611396,16.403 33,0033,0045,0973.3,-04.4,061,0131,1676611696,16.515 33,0026,0036,0973.2,-04.2,063,0111,1676611996,16.512 33,0031,0043,0973.1,-04.2,062,0140,1676612296,16.515 33,0028,0038,0973.6,-04.0,062,0118,1676612596,16.514 30,0025,0034,0973.5,-04.0,062,0153,1676612896,16.517 33,0024,0032,0973.3,-03.8,063,0148,1676613196,16.514 33,0026,0036,0973.4,-03.7,063,0152,1676613496,16.515 33,0023,0031,0973.6,-03.5,065,0137,1676613796,16.524 33,0029,0039,0973.4,-03.3,065,0133,1676614096,16.517 30,0036,0049,0973.4,-03.4,065,0161,1676614396,16.511 30,0034,0047,0973.3,-03.3,066,0140,1676614696,16.525 30,0040,0054,0973.4,-02.9,066,0151,1676614996,16.552 30,0037,0050,0973.6,-02.9,065,0103,1676615296,16.668 35,0028,0038,0973.9,-02.6,066,0118,1676615596,16.669 37,0029,0039,0973.6,-02.4,067,0138,1676615896,16.66 35,0027,0037,0973.7,-02.4,066,0147,1676616196,16.665 35,0028,0038,0973.8,-02.3,067,0149,1676616496,16.665 33,0029,0039,0974.2,-02.1,068,0135,1676616796,16.667 33,0029,0039,0974.1,-01.8,068,0119,1676617096,16.666 37,0030,0042,0973.8,-01.7,068,0136,1676617396,16.665 33,0029,0039,0974.0,-01.4,068,0125,1676617696,16.67 30,0032,0044,0973.7,-01.3,069,0134,1676617996,16.689 35,0034,0047,0973.7,-00.9,068,0123,1676618296,16.661 33,0031,0043,0973.8,-00.8,067,0137,1676618596,16.696 35,0034,0047,0973.9,-00.7,068,0131,1676618896,16.808 35,0043,0058,0974.0,-00.5,069,0145,1676619196,16.81 33,0035,0048,0973.9,-00.2,070,0151,1676619496,16.812 33,0030,0042,0974.2,+00.1,070,0150,1676619796,16.812 35,0028,0038,0974.2,+00.5,070,0141,1676620096,16.805 37,0026,0036,0974.2,+00.8,069,0121,1676620396,16.798 37,0026,0036,0974.2,+01.2,068,0122,1676620696,16.806 33,0030,0042,0974.3,+01.9,067,0131,1676620996,16.8 37,0033,0045,0974.2,+02.1,066,0143,1676621296,16.787 37,0036,0049,0974.3,+02.8,064,0139,1676621596,16.786 35,0033,0045,0974.5,+03.3,064,0128,1676621896,16.777 37,0028,0038,0974.4,+03.9,062,0129,1676622196,16.823 35,0026,0036,0974.4,+04.4,060,0147,1676622496,16.928 35,0030,0042,0974.1,+05.0,057,0139,1676622796,16.93 35,0025,0034,0974.3,+05.6,054,0132,1676623096,16.935 35,0026,0036,0974.4,+06.3,051,0136,1676623396,16.931 35,0021,0028,0974.3,+07.2,048,0145,1676623696,16.922 35,0020,0027,0974.5,+08.1,048,0144,1676623996,16.92 35,0020,0027,0974.8,+08.7,045,0112,1676624296,16.915 35,0023,0031,0974.5,+08.9,044,0134,1676624596,16.916 35,0020,0027,0974.5,+10.0,041,0129,1676624896,16.907 35,0015,0021,0974.8,+10.6,039,0123,1676625196,16.915 35,0017,0023,0974.8,+10.2,040,0131,1676625496,16.897 35,0020,0027,0974.6,+11.2,037,0135,1676625796,16.931 37,0016,0022,0974.3,+11.5,036,0153,1676626097,17.046 35,0013,0017,0974.3,+11.4,035,0128,1676626397,17.04 35,0015,0021,0974.5,+12.5,034,0139,1676626697,17.043 35,0017,0023,0974.3,+12.6,033,0116,1676626997,17.04 37,0014,0018,0974.6,+12.4,032,0126,1676627297,17.027 35,0014,0018,0974.2,+12.6,032,0136,1676627597,17.022 35,0012,0016,0974.3,+12.8,032,0127,1676627897,17.035 33,0011,0015,0974.3,+13.0,032,0125,1676628197,17.025 37,0013,0017,0974.4,+13.2,033,0129,1676628497,17.013 35,0013,0017,0974.1,+13.6,031,0140,1676628797,17.013 37,0012,0016,0973.9,+14.1,030,0124,1676629097,17.018 33,0013,0017,0974.2,+14.3,030,0118,1676629397,17.043 37,0013,0017,0974.2,+14.3,029,0138,1676629697,17.163 35,0015,0021,0973.7,+14.3,029,0162,1676629997,17.154 35,0012,0016,0974.0,+14.6,028,0136,1676630297,17.137 35,0014,0018,0973.8,+15.2,027,0152,1676630597,17.132 33,0012,0016,0973.7,+15.4,027,0131,1676630897,17.131 35,0009,0012,0973.8,+15.8,025,0134,1676631197,17.118 35,0011,0015,0973.7,+15.8,024,0135,1676631497,17.118 33,0009,0012,0973.9,+15.7,025,0134,1676631797,17.116 35,0010,0013,0973.4,+15.9,025,0129,1676632097,17.109 35,0009,0012,0973.9,+16.2,024,0149,1676632397,17.107 35,0011,0015,0973.8,+16.7,023,0114,1676632697,17.103 33,0010,0013,0973.7,+16.2,023,0134,1676632997,17.139 37,0010,0013,0973.6,+16.6,024,0133,1676633297,17.25 35,0012,0016,0973.7,+16.3,025,0123,1676633597,17.253 37,0009,0012,0973.6,+16.9,024,0152,1676633897,17.237 33,0009,0012,0973.7,+16.7,023,0137,1676634197,17.232 33,0010,0013,0973.3,+16.7,023,0121,1676634497,17.223 35,0011,0015,0973.3,+16.9,022,0131,1676634797,17.216 33,0011,0015,0973.2,+18.0,023,0139,1676635397,17.204 33,0010,0013,0973.1,+17.6,021,0143,1676635697,17.209 35,0013,0017,0973.0,+18.4,021,0134,1676635997,17.199 35,0010,0013,0973.1,+18.8,021,0142,1676636297,17.283 33,0010,0013,0972.9,+18.3,020,0149,1676636597,17.233 35,0010,0013,0972.8,+19.0,020,0128,1676636897,17.346 35,0007,0010,0973.0,+18.7,021,0141,1676637197,17.342 33,0009,0012,0972.8,+18.6,019,0129,1676637497,17.331 33,0009,0012,0972.6,+18.0,021,0140,1676637797,17.326 33,0009,0012,0972.6,+18.2,020,0124,1676638097,17.331 33,0010,0013,0972.6,+19.3,020,0137,1676638397,17.325 33,0007,0010,0972.7,+18.9,019,0116,1676638697,17.311 33,0009,0012,0972.9,+19.1,019,0177,1676638997,17.303 33,0004,0006,0972.7,+18.9,017,0144,1676639297,17.296 33,0004,0006,0972.6,+17.9,017,0143,1676639597,17.285 33,0005,0007,0972.9,+18.0,017,0143,1676639897,17.281 33,0004,0006,0972.7,+17.7,017,0135,1676640197,17.311 35,0005,0007,0972.8,+17.6,017,0138,1676640497,17.426 33,0003,0005,0972.9,+17.5,017,0146,1676640797,17.424 35,0003,0005,0972.7,+17.3,018,0123,1676641097,17.411 33,0004,0006,0972.9,+17.4,018,0136,1676641397,17.411 33,0004,0006,0972.5,+17.6,018,0128,1676641697,17.405 33,0003,0005,0972.7,+17.2,019,0157,1676641997,17.398 33,0004,0006,0972.7,+16.4,019,0143,1676642297,17.405 35,0003,0005,0972.7,+16.1,019,0116,1676642897,17.387 35,0005,0007,0972.6,+15.9,020,0140,1676643197,17.385 35,0003,0005,0972.6,+15.7,020,0114,1676643497,17.383 33,0003,0005,0972.7,+15.4,020,0133,1676643797,17.409 35,0003,0005,0973.1,+15.2,021,0142,1676644097,17.527 30,0003,0005,0972.8,+15.0,021,0136,1676644397,17.522 33,0004,0006,0972.9,+14.6,022,0127,1676644697,17.525 35,0004,0006,0973.0,+14.3,023,0137,1676644997,17.509 33,0005,0007,0973.2,+14.1,023,0108,1676645297,17.498 33,0005,0007,0973.1,+14.1,023,0144,1676645597,17.495 33,0004,0006,0973.1,+13.8,023,0131,1676645897,17.492 30,0003,0005,0973.0,+13.6,023,0159,1676646197,17.484 35,0004,0006,0973.2,+13.5,023,0139,1676646497,17.478 33,0003,0005,0973.1,+13.2,023,0129,1676646797,17.469 33,0004,0006,0973.4,+13.0,024,0128,1676647097,17.469 35,0005,0007,0973.4,+12.7,024,0138,1676647397,17.502 33,0004,0006,0973.2,+12.5,025,0122,1676647697,17.615 33,0003,0005,0973.4,+12.5,025,0144,1676647997,17.608 33,0003,0005,0973.4,+12.4,025,0121,1676648297,17.605 33,0006,0008,0973.4,+12.2,025,0128,1676648597,17.592 30,0003,0005,0973.6,+11.9,026,0154,1676648897,17.592 33,0005,0007,0973.3,+11.8,026,0137,1676649197,17.582 33,0004,0006,0973.5,+11.6,027,0126,1676649497,17.577 30,0003,0005,0973.5,+11.2,027,0122,1676649797,17.576 30,0003,0005,0973.4,+11.0,028,0122,1676650097,17.568 30,0005,0007,0973.7,+10.9,029,0125,1676650397,17.558 33,0003,0005,0973.4,+10.8,029,0134,1676650697,17.545 33,0005,0007,0973.5,+10.6,030,0143,1676650997,17.601 30,0005,0007,0973.4,+10.4,030,0130,1676651297,17.709 33,0004,0006,0973.7,+10.2,031,0142,1676651597,17.696 33,0017,0023,0973.7,+10.1,031,0114,1676651897,17.696 33,0019,0026,0973.8,+10.0,031,0161,1676652197,17.692 33,0019,0026,0973.8,+09.7,031,0121,1676652497,17.697 30,0018,0024,0973.8,+09.6,033,0119,1676652797,17.684 33,0017,0023,0974.0,+09.3,033,0150,1676653097,17.685 30,0017,0023,0973.9,+09.2,034,0125,1676653397,17.682 33,0022,0029,0973.9,+09.0,034,0143,1676653697,17.663 30,0013,0017,0973.9,+09.0,033,0128,1676653997,17.666 30,0011,0015,0974.0,+08.5,034,0141,1676654297,17.667 30,0013,0017,0973.8,+08.6,035,0135,1676654597,17.702 30,0009,0012,0973.9,+08.8,034,0130,1676654897,17.818 30,0010,0013,0973.9,+08.2,036,0144,1676655197,17.807 30,0042,0057,0973.9,+08.1,035,0151,1676655497,17.804 33,0023,0031,0974.2,+08.4,034,0137,1676655797,17.803 30,0031,0043,0974.2,+08.1,036,0129,1676656097,17.814 30,0017,0023,0973.7,+07.4,037,0131,1676656397,17.795 33,0017,0023,0974.1,+07.2,037,0131,1676656697,17.786 33,0018,0024,0973.9,+07.1,038,0129,1676656997,17.787 33,0033,0045,0973.9,+07.1,037,0137,1676657297,17.781 33,0019,0026,0974.1,+06.7,038,0130,1676657597,17.768 30,0019,0026,0973.7,+06.3,039,0145,1676657897,17.767 30,0023,0031,0973.8,+06.2,040,0112,1676658197,17.799 33,0033,0045,0973.9,+06.1,040,0130,1676658497,17.9 33,0022,0029,0974.0,+06.1,040,0142,1676658797,17.914 33,0018,0024,0973.8,+05.6,041,0156,1676659097,17.912 33,0015,0021,0974.1,+05.7,040,0133,1676659397,17.899 33,0019,0026,0974.2,+05.8,041,0127,1676659697,17.903 33,0023,0031,0973.6,+05.5,041,0142,1676659997,17.894 30,0024,0032,0974.0,+05.3,042,0131,1676660297,17.902 30,0019,0026,0974.2,+05.4,042,0123,1676660597,17.89 33,0023,0031,0974.1,+05.0,043,0151,1676660897,17.884 35,0019,0026,0974.2,+05.0,043,0141,1676661197,17.891 30,0018,0024,0974.0,+04.9,042,0119,1676661497,17.885 33,0017,0023,0973.8,+04.7,043,0124,1676661797,17.906 33,0015,0021,0974.2,+04.6,043,0133,1676662098,18.029 33,0023,0031,0974.1,+04.5,044,0137,1676662398,18.028 33,0027,0037,0974.4,+04.3,045,0148,1676662698,18.037 33,0029,0039,0974.3,+04.1,045,0146,1676662998,18.032 30,0036,0049,0974.3,+04.0,046,0110,1676663298,18.035 30,0028,0038,0974.3,+03.9,046,0113,1676663598,18.01 35,0023,0031,0974.1,+04.0,045,0145,1676663898,18.009 30,0033,0045,0974.2,+03.2,048,0139,1676664198,18.012 30,0037,0050,0974.1,+03.3,047,0141,1676664498,18.027 33,0026,0036,0974.3,+03.4,047,0141,1676664798,18.012 35,0011,0015,0973.8,+03.2,047,0130,1676665098,18.006 30,0011,0015,0974.2,+03.5,046,0131,1676665398,18.038 33,0016,0022,0974.1,+02.6,048,0141,1676665698,18.157 33,0015,0021,0973.9,+03.0,047,0132,1676665998,18.155 33,0014,0018,0973.7,+02.9,047,0136,1676666298,18.146 30,0009,0012,0974.1,+02.6,048,0146,1676666598,18.144 33,0010,0013,0973.7,+02.5,049,0156,1676666898,18.162 30,0008,0011,0974.0,+02.5,048,0133,1676667198,18.148 30,0008,0011,0973.9,+02.5,048,0155,1676667498,18.142 35,0008,0011,0973.9,+02.5,048,0146,1676667798,18.137 35,0009,0012,0973.7,+02.1,049,0135,1676668098,18.135 30,0011,0015,0973.8,+01.9,050,0141,1676668398,18.133 33,0021,0028,0973.9,+02.2,049,0133,1676668698,18.14 33,0015,0021,0973.7,+02.1,049,0116,1676668998,18.165 33,0032,0044,0973.6,+01.9,050,0144,1676669298,18.281 33,0017,0023,0974.0,+02.2,050,0145,1676669598,18.285 33,0012,0016,0973.9,+01.8,049,0133,1676669898,18.282 33,0009,0012,0973.6,+01.6,049,0143,1676670198,18.283 33,0007,0010,0973.7,+01.3,051,0143,1676670498,18.278 33,0005,0007,0973.6,+01.5,051,0138,1676670798,18.289 33,0011,0015,0973.7,+01.6,051,0139,1676671098,18.274 33,0014,0018,0973.4,+01.2,050,0117,1676671398,18.273 33,0009,0012,0973.5,+01.2,051,0148,1676671698,18.265 33,0012,0016,0973.5,+01.1,051,0138,1676671998,18.264 33,0009,0012,0973.4,+01.1,051,0153,1676672298,18.263 35,0008,0011,0973.4,+01.2,052,0135,1676672598,18.293 33,0009,0012,0973.5,+01.2,052,0120,1676672898,18.419 35,0009,0012,0973.3,+01.1,052,0158,1676673198,18.419 33,0008,0011,0973.4,+00.9,052,0143,1676673498,18.423 35,0007,0010,0973.5,+00.8,051,0145,1676673798,18.432 33,0007,0010,0973.3,+00.8,052,0146,1676674098,18.416 35,0008,0011,0973.1,+00.7,052,0121,1676674398,18.411 28,0014,0018,0973.3,+00.9,053,0125,1676674698,18.42 33,0010,0013,0973.3,+00.4,053,0134,1676674998,18.414 33,0012,0016,0973.2,+00.3,053,0161,1676675298,18.418 33,0022,0029,0973.3,+00.1,055,0150,1676675598,18.403 33,0017,0023,0973.4,+00.2,053,0116,1676675898,18.408 33,0012,0016,0973.4,+00.4,053,0138,1676676198,18.442 33,0007,0010,0973.2,+00.2,053,0150,1676676498,18.56 33,0008,0011,0972.9,+00.3,053,0157,1676676798,18.559 33,0010,0013,0973.1,+00.5,053,0156,1676677098,18.557 33,0008,0011,0973.0,+00.1,054,0143,1676677398,18.555 33,0010,0013,0973.3,+00.0,054,0130,1676677698,18.563 33,0008,0011,0973.3,+00.1,054,0142,1676677998,18.554 33,0007,0010,0973.0,+00.1,054,0121,1676678298,18.561 33,0031,0043,0973.2,+00.0,055,0138,1676678598,18.536 33,0018,0024,0972.8,-00.1,054,0130,1676678898,18.543 35,0011,0015,0972.8,-00.3,054,0149,1676679198,18.538 33,0018,0024,0972.9,-00.3,055,0137,1676679498,18.541 37,0008,0011,0972.5,-00.4,055,0134,1676679798,18.589 35,0008,0011,0972.7,-00.2,055,0162,1676680098,18.698 35,0010,0013,0972.3,-00.2,055,0113,1676680398,18.706 35,0017,0023,0972.4,-00.3,056,0129,1676680698,18.703 35,0008,0011,0972.1,-00.6,055,0144,1676680998,18.69 35,0007,0010,0972.2,-00.5,054,0121,1676681298,18.693 35,0005,0007,0972.1,-00.6,055,0157,1676681598,18.684 33,0007,0010,0972.4,-00.4,055,0157,1676681898,18.689 35,0009,0012,0971.9,-00.3,055,0159,1676682198,18.696 35,0007,0010,0972.0,-00.3,055,0143,1676682498,18.691 37,0007,0010,0971.9,-00.5,056,0136,1676682798,18.694 33,0007,0010,0972.0,-00.6,056,0127,1676683098,18.683 35,0007,0010,0971.7,-00.4,055,0125,1676683398,18.722 35,0008,0011,0971.7,-00.7,055,0139,1676683698,18.833 35,0008,0011,0972.0,-00.6,056,0143,1676683998,18.828 35,0009,0012,0971.5,-00.5,056,0135,1676684298,18.83 35,0008,0011,0972.1,-00.7,055,0145,1676684598,18.832 35,0007,0010,0971.6,-01.0,056,0147,1676684898,18.821 35,0009,0012,0971.6,-00.9,056,0122,1676685198,18.828 37,0007,0010,0971.6,-00.8,057,0135,1676685498,18.825 35,0010,0013,0971.5,-00.6,056,0144,1676685798,18.824 33,0009,0012,0971.4,-00.6,056,0141,1676686098,18.823 37,0009,0012,0971.6,-01.1,056,0146,1676686398,18.824 33,0008,0011,0971.5,-01.0,056,0134,1676686698,18.821 33,0006,0008,0971.7,-01.0,056,0127,1676686998,18.862 35,0007,0010,0971.4,-00.9,057,0115,1676687298,18.975 37,0012,0016,0971.5,-00.7,056,0144,1676687598,18.973 33,0007,0010,0971.7,-00.8,057,0131,1676687898,18.971 33,0008,0011,0971.4,-00.9,057,0136,1676688198,18.965 35,0012,0016,0971.4,-01.0,058,0144,1676688498,18.972 35,0010,0013,0971.5,-01.1,058,0147,1676688798,18.971 33,0007,0010,0971.5,-01.2,057,0127,1676689098,18.974 35,0009,0012,0971.5,-01.2,056,0144,1676689398,18.969 33,0007,0010,0971.4,-01.3,057,0129,1676689698,18.98 33,0009,0012,0971.5,-01.1,057,0129,1676689998,18.977 33,0008,0011,0971.1,-01.0,057,0128,1676690298,18.976 35,0007,0010,0971.5,-01.3,057,0142,1676690599,19.002 35,0007,0010,0971.2,-01.5,058,0122,1676690899,19.119 33,0007,0010,0971.3,-01.5,057,0144,1676691199,19.117 37,0009,0012,0971.7,-01.2,058,0114,1676691499,19.109 33,0010,0013,0971.4,-01.3,058,0113,1676691799,19.12 35,0009,0012,0971.4,-01.0,058,0146,1676692099,19.116 35,0012,0016,0971.4,-01.0,059,0158,1676692399,19.111 35,0009,0012,0971.6,-01.3,058,0142,1676692699,19.113 35,0008,0011,0971.4,-01.4,059,0148,1676692999,19.111 33,0007,0010,0971.6,-01.3,059,0137,1676693299,19.1 33,0008,0011,0971.6,-01.2,059,0131,1676693599,19.104 35,0009,0012,0971.6,-01.2,059,0139,1676693899,19.103 33,0009,0012,0971.7,-01.2,059,0126,1676694199,19.141 35,0009,0012,0971.7,-01.2,059,0129,1676694499,19.259 33,0010,0013,0971.5,-01.2,060,0133,1676694799,19.252 35,0008,0011,0971.4,-01.2,059,0128,1676695099,19.264 35,0010,0013,0971.4,-01.3,059,0125,1676695399,19.262 35,0009,0012,0971.5,-01.3,059,0139,1676695699,19.26 33,0010,0013,0971.2,-01.3,060,0121,1676695999,19.26 33,0012,0016,0971.1,-01.0,059,0156,1676696299,19.262 33,0010,0013,0971.4,-01.1,059,0130,1676696599,19.261 35,0008,0011,0971.4,-01.3,059,0137,1676696899,19.259 33,0008,0011,0971.5,-01.2,058,0123,1676697199,19.259 35,0009,0012,0971.2,-01.2,060,0140,1676697499,19.26 33,0011,0015,0971.1,-01.2,059,0140,1676697799,19.299 35,0012,0016,0971.1,-01.2,059,0143,1676698099,19.41 37,0009,0012,0971.5,-00.8,059,0138,1676698399,19.411 37,0010,0013,0971.5,-01.1,060,0132,1676698699,19.407 35,0008,0011,0971.1,-01.1,060,0138,1676698999,19.411 30,0007,0010,0971.3,-00.9,059,0130,1676699299,19.409 33,0012,0016,0971.2,-00.7,060,0145,1676699599,19.413 35,0013,0017,0971.3,-00.6,060,0138,1676699899,19.407 37,0012,0016,0971.5,-00.5,060,0138,1676700199,19.405 35,0012,0016,0971.1,-00.2,060,0138,1676700499,19.41 37,0016,0022,0971.5,-00.1,059,0151,1676700799,19.399 35,0013,0017,0971.5,-00.1,061,0123,1676701099,19.402 37,0011,0015,0971.3,-00.1,061,0179,1676701399,19.439 35,0013,0017,0971.2,+00.1,061,0137,1676701699,19.557 35,0014,0018,0971.2,+00.4,062,0145,1676701999,19.546 37,0017,0023,0971.3,+00.5,062,0132,1676702299,19.557 35,0019,0026,0970.8,+00.7,062,0122,1676702599,19.54 37,0018,0024,0971.1,+00.6,062,0146,1676702899,19.539 30,0010,0013,0970.9,+00.7,063,0132,1676703199,19.536 33,0022,0029,0971.2,+00.8,063,0134,1676703499,19.535 33,0010,0013,0971.1,+01.2,063,0115,1676703799,19.534 33,0012,0016,0971.3,+01.4,062,0124,1676704099,19.533 35,0006,0008,0971.3,+02.1,059,0139,1676704399,19.526 33,0007,0010,0971.6,+02.5,058,0139,1676704699,19.517 33,0009,0012,0971.3,+02.7,059,0133,1676704999,19.562 35,0013,0017,0971.1,+03.4,055,0124,1676705299,19.682 35,0024,0032,0971.0,+03.4,056,0131,1676705599,19.673 35,0024,0032,0971.1,+04.0,056,0136,1676705899,19.66 35,0015,0021,0971.1,+04.9,051,0143,1676706199,19.671 35,0018,0024,0971.4,+04.8,053,0145,1676706499,19.658 33,0022,0029,0971.1,+04.8,058,0174,1676706799,19.661 35,0024,0032,0971.4,+05.6,053,0144,1676707099,19.664 33,0017,0023,0971.3,+05.4,055,0152,1676707399,19.676 35,0020,0027,0971.4,+06.6,050,0128,1676707999,19.657 33,0020,0027,0971.2,+07.3,049,0127,1676708599,19.685 35,0021,0028,0971.3,+07.5,048,0143,1676708899,19.8 33,0050,0068,0971.2,+07.6,046,0137,1676709199,19.794 35,0040,0054,0971.0,+07.9,045,0125,1676709499,19.793 35,0018,0024,0970.9,+07.9,045,0130,1676709799,19.799 35,0018,0024,0971.2,+08.4,043,0119,1676710099,19.781 35,0014,0018,0971.0,+09.2,042,0126,1676710699,19.79 35,0013,0017,0971.3,+09.3,041,0144,1676710999,19.768 33,0012,0016,0971.2,+09.3,041,0165,1676711299,19.765 35,0014,0018,0970.9,+09.5,040,0127,1676711599,19.76 35,0011,0015,0970.9,+09.8,039,0131,1676711899,19.758 33,0009,0012,0971.2,+10.4,039,0135,1676712199,19.796 35,0008,0011,0970.9,+11.0,038,0145,1676712499,19.917 35,0008,0011,0970.8,+11.3,037,0128,1676712799,19.902 37,0008,0011,0970.6,+11.7,036,0139,1676713099,19.893 35,0009,0012,0971.1,+11.9,036,0133,1676713399,19.886 35,0010,0013,0970.7,+12.3,035,0126,1676713699,19.883 35,0009,0012,0970.8,+12.9,033,0106,1676713999,19.886 33,0006,0008,0970.7,+13.0,031,0129,1676714299,19.879 33,0004,0006,0970.8,+13.3,031,0121,1676714599,19.878 35,0005,0007,0970.6,+13.6,031,0149,1676714899,19.873 35,0008,0011,0970.5,+14.2,031,0141,1676715199,19.876 37,0005,0007,0970.3,+14.2,030,0145,1676715499,19.869 37,0006,0008,0970.3,+14.1,029,0152,1676715799,19.906 33,0005,0007,0970.6,+14.3,029,0120,1676716100,20.01 35,0008,0011,0970.3,+14.3,030,0148,1676716400,20.009 35,0007,0010,0970.3,+14.5,029,0137,1676716699,19.994 35,0005,0007,0970.1,+14.6,029,0124,1676716999,19.994 33,0009,0012,0970.1,+14.6,029,0133,1676717299,19.986 35,0005,0007,0970.0,+15.2,028,0141,1676717599,19.973 33,0004,0006,0970.5,+15.1,029,0130,1676717899,19.968 35,0005,0007,0970.0,+15.4,028,0123,1676718199,19.963 35,0005,0007,0970.0,+15.4,028,0108,1676718799,19.943 35,0004,0006,0970.1,+15.5,028,0160,1676719099,19.961 33,0006,0008,0969.9,+15.9,027,0146,1676719399,19.986 33,0005,0007,0970.1,+15.7,027,0127,1676719700,20.097 33,0004,0006,0969.6,+15.9,028,0137,1676720000,20.084 35,0007,0010,0969.7,+16.6,027,0140,1676720300,20.087 33,0005,0007,0969.6,+16.9,026,0130,1676720600,20.087 35,0004,0006,0969.7,+16.7,027,0127,1676720900,20.079 33,0006,0008,0969.6,+16.9,028,0147,1676721200,20.072 35,0004,0006,0969.8,+17.1,027,0138,1676721500,20.059 33,0006,0008,0969.4,+17.0,027,0127,1676721800,20.066 33,0003,0005,0969.4,+17.0,027,0141,1676722100,20.064 35,0004,0006,0969.4,+17.0,027,0130,1676722400,20.054 35,0003,0005,0969.3,+16.9,028,0138,1676722700,20.039 33,0006,0008,0969.4,+16.6,029,0129,1676723000,20.077 35,0004,0006,0969.5,+16.5,029,0144,1676723300,20.188 33,0005,0007,0969.4,+16.5,029,0122,1676723600,20.18 35,0003,0005,0969.5,+16.5,029,0153,1676723900,20.193 35,0004,0006,0969.3,+16.7,029,0143,1676724200,20.17 35,0003,0005,0969.2,+16.3,029,0120,1676724500,20.177 33,0003,0005,0969.4,+16.5,029,0146,1676724800,20.163 33,0003,0005,0969.1,+16.2,029,0123,1676725100,20.167 35,0003,0005,0969.3,+16.5,028,0136,1676725400,20.153 35,0004,0006,0969.0,+16.7,028,0144,1676725700,20.14 35,0004,0006,0969.3,+17.2,029,0129,1676726000,20.153 33,0002,0003,0968.8,+17.3,029,0127,1676726300,20.138 33,0002,0003,0969.2,+17.5,029,0149,1676726600,20.17 33,0002,0003,0968.9,+17.7,029,0131,1676726900,20.286 35,0001,0002,0969.2,+18.0,030,0149,1676727200,20.267 35,0002,0003,0969.0,+18.6,030,0136,1676727500,20.262 33,0003,0005,0968.6,+18.5,030,0133,1676727800,20.253 35,0002,0003,0969.4,+18.0,029,0139,1676728100,20.252 33,0002,0003,0969.2,+17.7,030,0117,1676728400,20.247 35,0002,0003,0968.9,+17.4,031,0143,1676728700,20.282 33,0002,0003,0969.1,+17.4,030,0135,1676729000,20.249 33,0004,0006,0969.1,+17.4,031,0135,1676729300,20.238 35,0004,0006,0968.9,+17.0,031,0139,1676729600,20.247 33,0002,0003,0969.1,+16.8,032,0134,1676729900,20.22 33,0001,0002,0969.0,+16.9,031,0136,1676730200,20.257 33,0002,0003,0969.1,+16.6,031,0162,1676730500,20.364 33,0004,0006,0969.0,+16.6,032,0155,1676730800,20.362 33,0003,0005,0969.2,+16.5,031,0143,1676731100,20.379 33,0008,0011,0969.0,+16.2,032,0116,1676731400,20.344 33,0006,0008,0968.8,+16.3,032,0131,1676731700,20.347 33,0004,0006,0968.9,+16.1,032,0131,1676732000,20.342 30,0004,0006,0968.7,+16.1,033,0165,1676732300,20.341 35,0003,0005,0969.0,+15.9,032,0132,1676732600,20.328 33,0003,0005,0969.1,+16.0,032,0129,1676732900,20.325 33,0005,0007,0969.1,+15.7,033,0130,1676733200,20.313 35,0003,0005,0969.1,+15.7,033,0116,1676733500,20.307 33,0004,0006,0968.7,+15.4,033,0131,1676733800,20.332 35,0002,0003,0969.1,+15.1,034,0137,1676734400,20.436 33,0003,0005,0969.0,+15.0,034,0126,1676734700,20.432 33,0003,0005,0968.8,+14.6,035,0154,1676735300,20.428 30,0005,0007,0969.3,+14.4,036,0155,1676735600,20.409 30,0004,0006,0969.1,+14.4,035,0147,1676735900,20.423 35,0003,0005,0969.3,+14.5,035,0137,1676736200,20.418 35,0007,0010,0969.3,+14.3,035,0137,1676736500,20.411 37,0018,0024,0969.3,+14.1,035,0147,1676736800,20.418 35,0023,0031,0969.4,+14.2,035,0111,1676737100,20.404 30,0094,0127,0969.2,+14.0,035,0141,1676737400,20.428 33,0056,0075,0969.6,+13.9,035,0146,1676737700,20.565 30,0024,0032,0969.1,+13.7,034,0134,1676738300,20.531 30,0005,0007,0969.3,+13.8,033,0141,1676738900,20.526 42,0007,0010,0969.6,+13.5,034,0117,1676739200,20.588 30,0012,0016,0969.4,+13.2,034,0136,1676739500,20.509 30,0012,0016,0969.6,+13.2,034,0131,1676739800,20.507 28,0010,0013,0969.5,+13.2,033,0118,1676740400,20.5 30,0005,0007,0969.7,+13.2,033,0123,1676740700,20.48 33,0006,0008,0969.3,+13.0,034,0147,1676741300,20.639 30,0006,0008,0969.4,+12.8,034,0149,1676741600,20.665 30,0005,0007,0969.5,+12.6,035,0125,1676741900,20.632 33,0003,0005,0969.6,+12.5,035,0143,1676742200,20.617 33,0004,0006,0969.6,+12.3,035,0109,1676742800,20.647 30,0003,0005,0969.3,+12.6,034,0126,1676743100,20.633 28,0931,1253,0969.5,+12.3,035,0122,1676743400,20.625 30,0680,0916,0969.4,+11.8,037,0144,1676743700,20.604 33,0021,0028,0969.6,+12.0,036,0133,1676744000,20.588 28,0019,0026,0969.4,+11.5,037,0127,1676744900,20.737 28,0018,0024,0969.5,+11.5,037,0157,1676745200,20.724 33,0020,0027,0969.1,+11.0,039,0150,1676745500,20.713 30,0011,0015,0969.4,+11.0,039,0138,1676745800,20.722 33,0013,0017,0969.5,+10.3,041,0128,1676746100,20.712 30,0025,0034,0969.7,+10.8,039,0142,1676746400,20.699 30,0018,0024,0969.3,+10.9,039,0141,1676746700,20.696 33,0008,0011,0969.4,+11.1,038,0128,1676747000,20.692 33,0011,0015,0969.2,+11.0,039,0134,1676747300,20.695 33,0037,0050,0969.6,+10.9,039,0143,1676747600,20.687 33,0049,0066,0969.6,+10.3,040,0139,1676747900,20.877 30,0018,0024,0969.2,+11.0,039,0140,1676748200,20.714 30,0021,0028,0969.2,+10.9,039,0130,1676748800,20.82 28,0019,0026,0969.5,+10.8,039,0141,1676749400,20.815 30,0006,0008,0969.5,+11.1,038,0150,1676749700,20.807 30,0008,0011,0969.2,+11.2,038,0151,1676750300,20.845 33,0007,0010,0969.2,+11.4,038,0140,1676750600,20.783 28,0004,0006,0969.4,+11.1,038,0143,1676750900,20.784 28,0006,0008,0969.2,+11.3,038,0134,1676751200,20.788 28,0007,0010,0969.3,+11.3,038,0120,1676751500,20.793 30,0010,0013,0969.0,+11.3,037,0137,1676751800,20.824 28,0006,0008,0969.0,+11.0,039,0119,1676752100,20.938 28,0004,0006,0969.3,+10.7,039,0149,1676752400,20.922 30,0003,0005,0969.4,+10.7,039,0131,1676752700,20.914 28,0005,0007,0969.3,+11.0,038,0126,1676753000,20.921 30,0004,0006,0968.9,+11.1,038,0120,1676753300,20.918 28,0048,0065,0969.0,+10.7,039,0127,1676753600,20.917 30,0008,0011,0969.1,+11.0,039,0128,1676753900,20.907 28,0006,0008,0969.0,+11.0,039,0146,1676754200,20.909 28,0005,0007,0968.9,+10.8,039,0125,1676754500,20.909 28,0004,0006,0969.0,+10.5,040,0145,1676754800,20.894 30,0007,0010,0969.2,+09.8,041,0128,1676755100,20.899 28,0003,0005,0968.9,+09.7,042,0133,1676755400,20.927 28,0003,0005,0969.0,+09.8,042,0113,1676755701,21.058 30,0004,0006,0969.1,+09.5,042,0146,1676756001,21.035 28,0007,0010,0969.1,+09.4,042,0140,1676756301,21.036 30,0003,0005,0968.9,+09.2,043,0122,1676756601,21.021 28,0004,0006,0968.6,+09.0,043,0143,1676756901,21.027 28,0003,0005,0968.6,+09.0,044,0141,1676757201,21.025 28,0003,0005,0968.4,+08.7,044,0128,1676757501,21.01 28,0005,0007,0968.9,+08.5,045,0145,1676757801,21.003 30,0004,0006,0968.8,+08.4,045,0125,1676758100,20.999 28,0004,0006,0968.6,+08.5,046,0147,1676758401,21.001 28,0003,0005,0968.5,+08.6,045,0115,1676758700,20.998 30,0003,0005,0968.4,+08.7,045,0158,1676759001,21.03 30,0003,0005,0968.7,+08.9,045,0126,1676759301,21.144 28,0003,0005,0968.6,+08.6,046,0123,1676759601,21.137 28,0003,0005,0968.7,+08.3,046,0123,1676759901,21.156 30,0003,0005,0968.7,+08.1,046,0126,1676760201,21.135 28,0004,0006,0968.8,+08.1,046,0136,1676760501,21.128 30,0005,0007,0968.7,+07.9,046,0127,1676760801,21.117 28,0005,0007,0968.5,+07.7,048,0111,1676761101,21.108 33,0003,0005,0968.4,+07.6,047,0141,1676761401,21.109 28,0005,0007,0968.3,+07.5,047,0140,1676761701,21.108 30,0003,0005,0968.2,+07.4,048,0121,1676762001,21.098 30,0004,0006,0968.3,+07.3,048,0149,1676762301,21.098 30,0004,0006,0968.5,+07.4,049,0125,1676762601,21.124 30,0007,0010,0968.3,+07.4,049,0147,1676762901,21.248 28,0004,0006,0968.3,+07.5,049,0128,1676763201,21.247 30,0006,0008,0968.3,+07.4,048,0139,1676763501,21.23 30,0008,0011,0968.1,+07.3,048,0135,1676763801,21.235 33,0004,0006,0967.8,+07.1,048,0129,1676764101,21.213 30,0005,0007,0968.0,+06.9,049,0151,1676764401,21.225 30,0005,0007,0968.3,+06.7,049,0121,1676764701,21.238 30,0005,0007,0968.2,+06.6,049,0154,1676765001,21.227 30,0004,0006,0967.9,+06.5,051,0119,1676765301,21.226 33,0006,0008,0968.1,+06.7,050,0134,1676765601,21.245 30,0005,0007,0968.1,+06.6,050,0139,1676765901,21.222 30,0008,0011,0968.0,+06.1,052,0150,1676766201,21.26 28,0013,0017,0967.7,+05.9,052,0127,1676766501,21.374 30,0011,0015,0967.9,+05.9,052,0154,1676766801,21.359 28,0010,0013,0967.8,+06.0,051,0132,1676767101,21.363 30,0008,0011,0967.4,+05.7,053,0150,1676767401,21.368 28,0006,0008,0967.4,+05.8,052,0136,1676767701,21.348 28,0007,0010,0967.4,+05.8,051,0128,1676768001,21.363 30,0006,0008,0967.6,+05.6,053,0142,1676768301,21.346 30,0006,0008,0967.6,+05.5,053,0148,1676768601,21.351 28,0004,0006,0967.6,+05.6,052,0124,1676768901,21.338 28,0005,0007,0967.3,+05.8,052,0147,1676769201,21.33 30,0005,0007,0967.3,+05.6,053,0131,1676769501,21.324 28,0006,0008,0967.5,+05.8,052,0128,1676769801,21.361 30,0005,0007,0967.3,+05.4,053,0158,1676770101,21.481 30,0006,0008,0967.4,+05.5,053,0134,1676770401,21.467 30,0006,0008,0967.2,+05.4,053,0147,1676770701,21.471 30,0004,0006,0967.1,+05.4,053,0133,1676771001,21.463 30,0005,0007,0966.8,+05.2,054,0127,1676771301,21.455 33,0005,0007,0967.0,+05.3,054,0153,1676771601,21.449 28,0007,0010,0966.9,+05.2,055,0128,1676771901,21.453 28,0010,0013,0966.8,+05.1,054,0153,1676772201,21.448 33,0004,0006,0967.1,+05.2,054,0151,1676772501,21.441 33,0006,0008,0967.5,+05.0,054,0121,1676772801,21.442 28,0003,0005,0967.2,+04.9,056,0146,1676773101,21.431 30,0006,0008,0966.9,+05.2,054,0153,1676773401,21.468 33,0004,0006,0967.0,+04.9,056,0135,1676773701,21.58 30,0007,0010,0966.9,+04.9,056,0144,1676774001,21.605 30,0007,0010,0966.7,+05.0,055,0122,1676774301,21.576 28,0007,0010,0966.9,+04.8,055,0163,1676774601,21.577 30,0004,0006,0967.2,+04.6,057,0132,1676774901,21.577 33,0004,0006,0967.4,+04.7,056,0153,1676775201,21.577 28,0005,0007,0967.5,+04.8,056,0118,1676775501,21.567 28,0005,0007,0967.2,+04.9,056,0138,1676775801,21.571 28,0006,0008,0967.4,+04.9,056,0127,1676776101,21.564 28,0009,0012,0967.1,+04.4,056,0110,1676776401,21.554 35,0008,0011,0967.1,+04.5,056,0140,1676776701,21.559 35,0006,0008,0967.4,+04.7,056,0149,1676777001,21.592 28,0007,0010,0967.4,+04.8,056,0139,1676777301,21.706 35,0005,0007,0967.4,+04.8,056,0119,1676777601,21.71 33,0005,0007,0967.5,+04.3,056,0149,1676777901,21.704 33,0008,0011,0967.2,+04.1,057,0147,1676778201,21.691 30,0006,0008,0967.5,+04.4,056,0115,1676778501,21.692 30,0005,0007,0967.1,+04.2,056,0141,1676778801,21.691 33,0005,0007,0967.2,+04.1,057,0144,1676779101,21.688 23,0005,0007,0967.3,+04.3,056,0149,1676779401,21.689 23,0005,0007,0967.5,+04.0,057,0164,1676779701,21.69 23,0012,0016,0967.3,+03.9,058,0148,1676780001,21.683 23,0006,0008,0967.3,+03.8,057,0143,1676780301,21.678 23,0004,0006,0967.6,+03.7,057,0150,1676780601,21.711 23,0005,0007,0967.7,+03.7,058,0164,1676780901,21.828 23,0006,0008,0967.5,+03.9,057,0142,1676781201,21.827 21,0010,0013,0967.5,+03.6,057,0125,1676781501,21.82 23,0007,0010,0967.4,+03.1,058,0148,1676781801,21.816 21,0004,0006,0967.6,+03.3,058,0134,1676782101,21.806 23,0006,0008,0967.7,+03.3,059,0134,1676782401,21.811 23,0003,0005,0967.9,+03.0,057,0144,1676782701,21.802 21,0006,0008,0968.2,+03.1,058,0125,1676783001,21.807 23,0005,0007,0968.0,+03.1,059,0138,1676783301,21.808 28,0005,0007,0967.9,+03.0,059,0123,1676783601,21.807 21,0005,0007,0968.0,+03.0,058,0173,1676783901,21.806 21,0005,0007,0967.6,+02.9,059,0119,1676784201,21.836 21,0005,0007,0968.2,+03.2,058,0143,1676784501,21.958 21,0004,0006,0968.0,+02.9,059,0134,1676784801,21.961 21,0006,0008,0967.7,+03.0,061,0164,1676785101,21.952 23,0008,0011,0967.9,+03.4,059,0136,1676785401,21.955 23,0007,0010,0968.0,+02.8,059,0138,1676785701,21.941 23,0004,0006,0968.3,+03.0,059,0136,1676786001,21.937 23,0004,0006,0968.4,+03.3,060,0147,1676786301,21.948 23,0009,0012,0968.3,+03.2,059,0146,1676786601,21.933 23,0005,0007,0968.0,+03.0,060,0121,1676786901,21.938 25,0006,0008,0968.2,+03.4,060,0141,1676787201,21.932 25,0003,0005,0968.2,+03.6,060,0128,1676787501,21.92 25,0006,0008,0968.6,+03.7,060,0122,1676787801,21.953 28,0007,0010,0968.3,+03.9,060,0160,1676788102,22.078 25,0005,0007,0968.6,+04.2,061,0132,1676788402,22.069 25,0004,0006,0968.7,+04.5,060,0128,1676788702,22.054 21,0003,0005,0968.3,+05.2,058,0147,1676789002,22.055 21,0004,0006,0968.6,+06.0,056,0125,1676789302,22.054 21,0003,0005,0968.6,+06.1,058,0110,1676789602,22.054 21,0005,0007,0968.9,+06.5,056,0137,1676789902,22.06 21,0005,0007,0968.8,+06.9,056,0149,1676790202,22.055 21,0004,0006,0968.9,+09.3,046,0132,1676790502,22.046 23,0004,0006,0968.8,+09.6,045,0136,1676790802,22.053 23,0005,0007,0968.8,+10.8,042,0113,1676791102,22.04 25,0005,0007,0968.8,+11.2,040,0131,1676791402,22.078 23,0005,0007,0968.8,+11.4,041,0136,1676791702,22.18 23,0004,0006,0968.9,+11.7,039,0136,1676792002,22.177 23,0004,0006,0969.0,+12.2,038,0123,1676792302,22.18 23,0005,0007,0969.0,+12.1,038,0119,1676792602,22.179 23,0004,0006,0969.2,+12.5,037,0132,1676792902,22.166 23,0005,0007,0969.0,+13.3,036,0134,1676793202,22.157 23,0005,0007,0968.8,+13.3,036,0132,1676793502,22.167 23,0004,0006,0969.1,+13.6,036,0153,1676793802,22.155 23,0004,0006,0968.9,+14.2,035,0129,1676794102,22.16 21,0004,0006,0968.7,+13.7,035,0154,1676794402,22.154 21,0004,0006,0969.0,+14.3,034,0130,1676794702,22.13 21,0004,0006,0968.9,+14.7,034,0146,1676795002,22.169 23,0004,0006,0968.8,+14.9,032,0133,1676795302,22.279 23,0005,0007,0968.7,+15.3,032,0118,1676795602,22.281 25,0008,0011,0968.5,+15.4,033,0136,1676795902,22.281 25,0008,0011,0968.8,+15.5,032,0129,1676796202,22.286 23,0008,0011,0969.1,+15.2,034,0155,1676796502,22.285 23,0005,0007,0968.5,+15.9,032,0151,1676796802,22.276 23,0010,0013,0968.6,+16.1,032,0138,1676797102,22.281 23,0004,0006,0968.4,+16.1,032,0112,1676797402,22.27 21,0005,0007,0968.8,+16.3,032,0144,1676797702,22.243 23,0004,0006,0968.6,+16.0,032,0140,1676798002,22.244 23,0009,0012,0968.6,+16.1,031,0139,1676798302,22.239 21,0004,0006,0968.5,+17.3,030,0133,1676798602,22.306 18,0008,0011,0968.6,+16.9,031,0143,1676798902,22.374 21,0005,0007,0968.5,+17.5,030,0152,1676799202,22.462 23,0005,0007,0968.5,+18.5,029,0119,1676799502,22.373 23,0004,0006,0968.3,+18.3,029,0144,1676799802,22.379 23,0004,0006,0968.4,+18.4,029,0145,1676800102,22.369 21,0005,0007,0968.8,+19.3,028,0129,1676800402,22.365 23,0005,0007,0968.4,+19.6,028,0131,1676800702,22.338 23,0001,0002,0968.1,+19.1,028,0149,1676801002,22.376 21,0001,0002,0968.4,+19.2,027,0143,1676801302,22.33 18,0001,0002,0968.3,+19.5,028,0135,1676801602,22.331 21,0001,0002,0968.0,+20.4,026,0127,1676801902,22.322 23,0005,0007,0968.1,+20.3,026,0131,1676802202,22.367 28,0001,0002,0968.0,+20.9,025,0144,1676803102,22.467 28,0001,0002,0967.5,+20.0,025,0139,1676803402,22.454 25,0001,0002,0967.5,+20.7,025,0137,1676804002,22.448 28,0002,0003,0967.6,+20.6,025,0154,1676804302,22.456 28,0007,0010,0967.6,+19.5,026,0135,1676804602,22.454 28,0003,0005,0967.4,+19.6,026,0132,1676805202,22.436 42,0003,0005,0967.2,+19.8,027,0132,1676805502,22.422 30,0004,0006,0967.3,+19.6,026,0117,1676805802,22.462 28,0002,0003,0967.4,+19.6,026,0122,1676806102,22.568 28,0003,0005,0967.2,+19.3,027,0149,1676806402,22.555 28,0054,0073,0967.1,+19.3,027,0140,1676806702,22.548 28,0013,0017,0967.2,+19.1,028,0167,1676807002,22.549 28,0002,0003,0967.0,+18.9,027,0145,1676807302,22.544 42,0006,0008,0967.1,+19.1,028,0140,1676807602,22.541 30,0005,0007,0967.1,+19.0,027,0135,1676807902,22.538 28,0018,0024,0967.1,+18.9,028,0137,1676808202,22.534 28,0002,0003,0966.8,+18.8,027,0138,1676808502,22.526 42,0001,0002,0966.7,+19.0,027,0141,1676808802,22.535 28,0003,0005,0967.2,+19.7,027,0107,1676809102,22.517 30,0002,0003,0967.0,+20.0,025,0133,1676809402,22.539 28,0002,0003,0966.9,+20.0,025,0135,1676809702,22.801 28,0001,0002,0966.6,+20.0,026,0135,1676810002,22.641 28,0002,0003,0966.6,+20.7,025,0120,1676810302,22.636 28,0003,0005,0966.8,+20.3,025,0144,1676810602,22.627 28,0002,0003,0966.7,+20.7,025,0154,1676810902,22.632 28,0001,0002,0966.6,+20.4,025,0143,1676811202,22.626 25,0001,0002,0966.7,+21.0,024,0133,1676811502,22.623 28,0001,0002,0966.5,+20.8,024,0115,1676811802,22.622 28,0001,0002,0966.6,+21.4,023,0117,1676812102,22.606 28,0002,0003,0966.5,+21.4,023,0130,1676812402,22.61 30,0002,0003,0966.5,+21.4,023,0115,1676812702,22.603 28,0001,0002,0966.2,+21.5,022,0156,1676813002,22.627 25,0001,0002,0966.3,+21.4,022,0113,1676813302,22.735 42,0016,0022,0966.1,+20.9,023,0144,1676813602,22.758 28,0064,0087,0966.0,+21.6,023,0140,1676813902,22.767 28,0038,0052,0965.7,+21.5,023,0128,1676814202,22.722 42,0002,0003,0966.1,+21.6,023,0150,1676814502,22.926 28,0001,0002,0966.0,+21.2,023,0152,1676814802,22.712 21,0003,0005,0965.7,+21.4,022,0135,1676815102,22.709 28,0005,0007,0965.8,+21.0,024,0125,1676815402,22.69 28,0099,0133,0965.8,+21.0,024,0137,1676815702,22.695 28,0033,0045,0965.7,+20.6,024,0141,1676816002,22.686 28,0014,0018,0965.7,+19.9,025,0145,1676816302,22.677 28,0075,0101,0966.0,+19.6,026,0130,1676816602,22.709 28,0052,0070,0965.8,+20.0,026,0150,1676816902,22.827 28,0014,0018,0965.7,+19.4,026,0149,1676817202,22.822 28,0012,0016,0965.7,+19.5,026,0116,1676817502,22.811 30,0018,0024,0965.7,+19.4,026,0107,1676817802,22.806 28,0017,0023,0965.5,+18.8,027,0150,1676818102,22.811 30,0023,0031,0965.6,+18.7,027,0135,1676818402,22.792 28,0021,0028,0965.5,+18.4,028,0149,1676818702,22.789 47,0014,0018,0965.3,+18.3,029,0122,1676819002,22.788 30,0003,0005,0965.5,+17.7,030,0150,1676819302,22.777 28,0005,0007,0965.3,+17.7,030,0129,1676819602,22.765 28,0003,0005,0965.5,+17.6,031,0130,1676819902,22.764 28,0002,0003,0965.5,+17.3,031,0140,1676820202,22.839 28,0002,0003,0965.4,+17.3,031,0113,1676820502,22.903 28,0003,0005,0965.6,+17.0,032,0119,1676820802,22.894 28,0072,0097,0965.4,+16.8,032,0117,1676821102,22.883 30,0027,0037,0965.3,+16.9,033,0138,1676821402,22.888 28,0058,0078,0965.1,+16.7,033,0122,1676821702,22.875 28,0017,0023,0965.2,+16.4,034,0148,1676822002,22.866 28,0014,0018,0965.4,+16.2,034,0131,1676822302,22.85 28,0014,0018,0965.3,+16.1,034,0156,1676822602,22.863 28,0013,0017,0965.4,+16.0,033,0150,1676822902,22.846 28,0022,0029,0965.3,+15.8,034,0134,1676823202,22.853 30,0023,0031,0965.2,+15.5,036,0138,1676823502,22.834 30,0019,0026,0965.5,+15.1,037,0146,1676823802,22.866 30,0016,0022,0965.6,+15.0,038,0127,1676824102,22.979 28,0012,0016,0965.5,+14.9,036,0137,1676824402,22.985 30,0083,0112,0965.2,+14.1,039,0135,1676824702,22.976 30,0084,0113,0965.8,+14.0,039,0140,1676825002,22.969 30,0052,0070,0965.4,+14.1,039,0139,1676825303,23.043 23,0020,0027,0965.6,+13.9,040,0145,1676825602,22.953 30,0021,0028,0965.4,+13.8,040,0131,1676825902,22.939 30,0015,0021,0965.4,+13.8,040,0123,1676826202,22.937 30,0012,0016,0965.7,+13.5,040,0131,1676826502,22.946 30,0010,0013,0965.8,+13.3,041,0134,1676826802,22.94 30,0010,0013,0965.5,+13.3,041,0115,1676827102,22.942 30,0021,0028,0965.7,+13.2,041,0114,1676827402,22.961 33,0017,0023,0965.8,+13.2,040,0139,1676827703,23.08 30,0006,0008,0965.9,+12.6,042,0133,1676828303,23.063 30,0005,0007,0966.2,+13.0,040,0134,1676828903,23.058 30,0005,0007,0965.7,+12.8,042,0132,1676829203,23.049 30,0006,0008,0965.6,+12.6,042,0143,1676829503,23.123 30,0007,0010,0965.7,+12.7,042,0133,1676829803,23.071 28,0015,0021,0965.7,+12.7,043,0133,1676830103,23.04 33,0011,0015,0965.9,+12.5,043,0134,1676830403,23.046 28,0010,0013,0965.9,+12.5,044,0125,1676830703,23.062 28,0009,0012,0965.9,+12.4,043,0150,1676831003,23.059 28,0013,0017,0965.7,+12.2,045,0131,1676831303,23.18 28,0023,0031,0965.7,+11.8,045,0139,1676831603,23.18 28,0014,0018,0965.9,+11.7,044,0126,1676831903,23.17 45,0021,0028,0965.5,+11.5,046,0129,1676832203,23.17 23,0072,0097,0965.8,+11.5,046,0146,1676832503,23.154 42,0032,0044,0965.7,+11.2,046,0153,1676833103,23.142 28,0023,0031,0965.6,+10.7,047,0122,1676833403,23.141 25,0033,0045,0965.8,+10.4,049,0148,1676833703,23.146 28,0026,0036,0965.9,+10.7,046,0164,1676834003,23.131 45,0016,0022,0966.1,+10.6,047,0140,1676834303,23.138 42,0021,0028,0966.2,+10.5,048,0134,1676834903,23.286 28,0009,0012,0966.4,+10.7,047,0144,1676835203,23.276 28,0034,0047,0966.5,+10.5,047,0120,1676835803,23.264 28,0032,0044,0966.6,+10.4,048,0143,1676836103,23.249 28,0017,0023,0966.7,+10.5,048,0141,1676836403,23.252 28,0016,0022,0966.4,+09.9,050,0131,1676837003,23.233 28,0013,0017,0966.7,+09.8,049,0145,1676837303,23.237 28,0010,0013,0966.5,+10.0,048,0125,1676837603,23.236 28,0007,0010,0966.6,+09.7,049,0139,1676837903,23.229 28,0009,0012,0966.8,+09.9,049,0132,1676838203,23.274 28,0022,0029,0966.6,+10.0,049,0148,1676838503,23.382 28,0016,0022,0966.4,+09.9,050,0167,1676838803,23.386 28,0020,0027,0966.7,+09.8,049,0141,1676839103,23.372 28,0043,0058,0966.5,+09.5,051,0123,1676839403,23.357 28,0027,0037,0966.4,+09.6,049,0126,1676839703,23.348 28,0032,0044,0966.4,+09.6,050,0144,1676840003,23.35 28,0020,0027,0966.3,+09.5,050,0142,1676840303,23.34 28,0017,0023,0966.7,+09.3,051,0129,1676840603,23.339 30,0013,0017,0966.6,+09.2,051,0147,1676840903,23.339 30,0016,0022,0966.5,+09.1,051,0122,1676841203,23.335 28,0011,0015,0966.5,+09.2,052,0148,1676841503,23.336 28,0008,0011,0966.4,+09.4,052,0131,1676841803,23.364 28,0008,0011,0966.2,+09.8,050,0153,1676842103,23.478 30,0010,0013,0966.4,+09.9,050,0153,1676842403,23.467 28,0008,0011,0966.4,+10.7,050,0145,1676842703,23.468 30,0008,0011,0966.5,+10.8,049,0130,1676843003,23.464 28,0009,0012,0966.8,+11.0,049,0127,1676843303,23.462 28,0008,0011,0966.3,+11.0,049,0132,1676843603,23.461 30,0007,0010,0966.5,+11.0,048,0133,1676843903,23.46 28,0010,0013,0966.9,+11.3,047,0144,1676844203,23.445 30,0008,0011,0966.9,+11.3,047,0162,1676844503,23.439 28,0009,0012,0966.4,+11.4,047,0133,1676844803,23.431 30,0010,0013,0966.8,+11.5,046,0147,1676845103,23.428 28,0009,0012,0966.7,+11.5,047,0117,1676845403,23.473 30,0011,0015,0966.8,+11.7,045,0125,1676845703,23.582 30,0010,0013,0966.8,+11.8,045,0122,1676846003,23.571 28,0008,0011,0966.8,+11.8,045,0142,1676846303,23.57 28,0015,0021,0966.8,+11.9,044,0128,1676846603,23.567 30,0012,0016,0967.0,+11.8,045,0136,1676846903,23.55 30,0009,0012,0966.8,+11.8,045,0141,1676847203,23.55 30,0009,0012,0966.9,+11.8,045,0133,1676847503,23.536 30,0011,0015,0967.2,+11.7,045,0131,1676847803,23.535 30,0014,0018,0967.3,+11.7,044,0133,1676848103,23.54 30,0013,0017,0967.1,+11.7,044,0131,1676848703,23.519 30,0010,0013,0967.4,+11.7,044,0118,1676849003,23.552 28,0010,0013,0967.4,+11.5,045,0128,1676849303,23.664 30,0010,0013,0967.5,+11.4,045,0139,1676849603,23.672 30,0009,0012,0967.1,+11.4,044,0142,1676849903,23.655 30,0011,0015,0967.5,+11.3,045,0127,1676850203,23.648 30,0009,0012,0967.5,+11.3,045,0139,1676850503,23.639 25,0012,0016,0967.4,+11.2,045,0130,1676850803,23.646 28,0014,0018,0967.4,+11.2,045,0129,1676851103,23.633 25,0010,0013,0967.5,+11.3,044,0132,1676851403,23.632 25,0008,0011,0967.5,+11.3,044,0129,1676851703,23.669 30,0010,0013,0967.4,+11.1,045,0128,1676852003,23.632 49,0009,0012,0967.4,+11.1,045,0125,1676852303,23.613 33,0010,0013,0967.5,+11.0,045,0152,1676852603,23.661 33,0009,0012,0967.4,+10.9,045,0140,1676852903,23.773 33,0009,0012,0967.6,+10.9,045,0129,1676853203,23.764 28,0008,0011,0967.4,+10.7,046,0136,1676853503,23.751 25,0007,0010,0967.2,+10.7,046,0140,1676853803,23.762 21,0010,0013,0967.1,+10.7,044,0152,1676854103,23.746 21,0004,0006,0966.9,+10.7,044,0125,1676854403,23.748 21,0004,0006,0967.0,+10.6,044,0144,1676854703,23.735 21,0005,0007,0967.6,+10.6,044,0147,1676855003,23.739 21,0004,0006,0967.5,+10.6,044,0121,1676855303,23.722 21,0004,0006,0967.5,+10.5,044,0152,1676855603,23.723 21,0004,0006,0967.4,+10.4,045,0150,1676855903,23.747 23,0005,0007,0967.2,+10.3,044,0139,1676856203,23.761 21,0004,0006,0967.3,+10.2,044,0125,1676856503,23.868 23,0005,0007,0967.3,+10.4,043,0137,1676856803,23.869 25,0004,0006,0967.3,+10.2,044,0141,1676857103,23.854 28,0003,0005,0967.5,+10.1,044,0150,1676857403,23.856 25,0004,0006,0967.4,+10.1,044,0121,1676857703,23.844 25,0004,0006,0967.4,+10.1,044,0146,1676858003,23.853 25,0003,0005,0967.2,+09.9,044,0143,1676858303,23.838 23,0004,0006,0967.4,+09.9,044,0154,1676858603,23.843 23,0008,0011,0967.8,+09.8,044,0123,1676858903,23.838 21,0005,0007,0967.4,+09.7,044,0133,1676859203,23.839 23,0005,0007,0967.6,+09.7,045,0139,1676859503,23.836 23,0004,0006,0967.5,+09.5,045,0152,1676859803,23.858 23,0003,0005,0967.6,+09.6,044,0148,1676860103,23.981 23,0005,0007,0967.8,+09.5,044,0144,1676860403,23.964 23,0004,0006,0967.4,+09.2,044,0137,1676860703,23.966 21,0004,0006,0967.5,+09.4,044,0151,1676861003,23.962 21,0003,0005,0967.6,+09.5,044,0137,1676861303,23.957 21,0004,0006,0967.6,+09.5,043,0128,1676861603,23.952 18,0003,0005,0967.3,+09.6,043,0137,1676861903,23.937 23,0003,0005,0967.5,+09.5,043,0106,1676862203,23.941 23,0005,0007,0967.6,+09.3,044,0113,1676862503,23.935 21,0003,0005,0967.9,+09.2,044,0133,1676862803,23.926 23,0003,0005,0967.8,+09.1,044,0130,1676863103,23.926 23,0003,0005,0967.5,+09.0,044,0147,1676863403,23.959 23,0005,0007,0967.9,+08.9,044,0152,1676863704,24.069 23,0003,0005,0967.6,+09.0,043,0115,1676864004,24.069 23,0003,0005,0967.3,+08.8,044,0132,1676864304,24.061 25,0002,0003,0967.9,+09.2,042,0155,1676864604,24.059 23,0003,0005,0967.9,+09.2,042,0138,1676864904,24.054 18,0002,0003,0968.0,+09.4,041,0147,1676865204,24.059 18,0002,0003,0967.9,+09.4,040,0138,1676865504,24.049 28,0003,0005,0968.1,+09.3,041,0123,1676865804,24.049 30,0002,0003,0968.0,+09.3,041,0149,1676866104,24.037 28,0002,0003,0968.0,+09.2,041,0132,1676866404,24.037 25,0004,0006,0968.1,+09.1,042,0139,1676866704,24.031 30,0002,0003,0968.3,+09.0,042,0128,1676867004,24.069 30,0003,0005,0967.8,+09.0,042,0123,1676867304,24.184 30,0002,0003,0968.0,+09.0,042,0153,1676867604,24.183 28,0002,0003,0968.4,+09.1,042,0144,1676867904,24.182 28,0002,0003,0968.1,+09.0,042,0144,1676868204,24.18 25,0001,0002,0968.1,+08.9,043,0141,1676868504,24.167 28,0002,0003,0968.1,+08.8,043,0151,1676868804,24.165 25,0002,0003,0968.2,+08.8,043,0149,1676869104,24.15 33,0001,0002,0968.1,+08.8,043,0132,1676869404,24.143 30,0002,0003,0968.1,+08.9,042,0131,1676869704,24.15 33,0001,0002,0968.4,+09.0,041,0135,1676870004,24.133 33,0003,0005,0968.6,+09.1,040,0127,1676870304,24.13 23,0001,0002,0968.5,+09.0,039,0129,1676870604,24.166 33,0001,0002,0968.5,+09.0,039,0133,1676870904,24.278 33,0001,0002,0968.7,+09.1,038,0132,1676871204,24.276 33,0001,0002,0968.8,+09.3,035,0146,1676871504,24.269 37,0001,0002,0969.0,+09.5,034,0152,1676871804,24.276 33,0002,0003,0969.1,+09.5,034,0138,1676872104,24.265 37,0002,0003,0968.8,+09.6,034,0145,1676872404,24.26 35,0001,0002,0968.9,+09.7,035,0128,1676872704,24.258 37,0001,0002,0968.8,+09.7,036,0134,1676873004,24.256 33,0001,0002,0969.1,+09.7,036,0135,1676873304,24.248 33,0001,0002,0969.1,+09.8,036,0141,1676873604,24.247 35,0001,0002,0969.2,+09.8,036,0131,1676873904,24.239 33,0001,0002,0969.4,+10.0,034,0135,1676874204,24.267 33,0001,0002,0969.3,+10.1,034,0141,1676874504,24.388 33,0001,0002,0969.1,+10.2,032,0133,1676874804,24.391 37,0002,0003,0969.4,+10.4,032,0151,1676875104,24.386 35,0002,0003,0969.3,+10.5,032,0130,1676875404,24.371 33,0001,0002,0969.5,+10.6,033,0149,1676875704,24.362 30,0002,0003,0969.5,+10.7,032,0137,1676876004,24.363 33,0001,0002,0969.3,+10.8,032,0122,1676876304,24.368 30,0002,0003,0969.2,+11.0,032,0141,1676876604,24.35 35,0002,0003,0969.5,+11.1,030,0121,1676876904,24.36 35,0003,0005,0969.6,+11.2,026,0145,1676877204,24.35 37,0001,0002,0969.8,+11.4,026,0132,1676877504,24.345 35,0002,0003,0969.6,+11.4,024,0133,1676877804,24.379 33,0002,0003,0969.5,+11.5,023,0134,1676878104,24.48 37,0002,0003,0969.5,+11.5,028,0137,1676878404,24.482 35,0002,0003,0969.5,+11.5,027,0144,1676878704,24.473 37,0002,0003,0969.7,+11.5,027,0147,1676879004,24.463 35,0002,0003,0969.2,+11.6,026,0119,1676879304,24.461 33,0004,0006,0969.1,+11.7,026,0121,1676879604,24.456 35,0002,0003,0969.5,+11.8,026,0135,1676879904,24.455 35,0002,0003,0969.9,+11.8,026,0147,1676880204,24.45 35,0002,0003,0969.8,+12.1,026,0135,1676880504,24.445 35,0003,0005,0970.0,+12.0,027,0116,1676880804,24.447 37,0004,0006,0969.9,+12.1,026,0129,1676881104,24.434 37,0002,0003,0970.1,+12.7,025,0130,1676881404,24.469 35,0002,0003,0970.2,+12.6,025,0118,1676881704,24.594 40,0002,0003,0970.1,+12.7,025,0143,1676882304,24.621 35,0002,0003,0970.2,+12.9,025,0139,1676882604,24.565 37,0003,0005,0970.2,+13.0,024,0127,1676882904,24.569 35,0004,0006,0970.2,+12.8,024,0124,1676883204,24.552 37,0003,0005,0970.2,+13.0,023,0132,1676883504,24.559 35,0003,0005,0970.2,+12.9,023,0140,1676883804,24.553 35,0004,0006,0970.3,+13.1,023,0128,1676884104,24.543 35,0008,0011,0970.3,+12.6,023,0146,1676884404,24.53 35,0003,0005,0970.0,+12.8,023,0137,1676884704,24.541 35,0003,0005,0970.1,+13.4,024,0124,1676885004,24.565 35,0002,0003,0970.1,+13.0,023,0147,1676885304,24.684 35,0004,0006,0970.1,+12.6,023,0118,1676885604,24.739 37,0005,0007,0970.1,+12.9,023,0115,1676885904,24.678 37,0004,0006,0970.4,+13.2,022,0137,1676886204,24.675 35,0004,0006,0970.5,+13.2,021,0126,1676886504,24.76 37,0005,0007,0970.8,+13.3,021,0126,1676886804,24.65 37,0003,0005,0970.8,+13.4,020,0132,1676887104,24.647 35,0003,0005,0970.8,+13.2,020,0127,1676887404,24.626 33,0002,0003,0970.7,+13.7,019,0137,1676887704,24.628 35,0003,0005,0970.9,+13.5,019,0151,1676888304,24.63 35,0002,0003,0970.8,+13.7,020,0126,1676888604,24.655 33,0002,0003,0970.9,+14.4,019,0139,1676888904,24.773 35,0002,0003,0970.8,+13.7,018,0129,1676889204,24.783 35,0002,0003,0970.7,+14.0,019,0132,1676889504,24.768 35,0004,0006,0970.6,+14.0,018,0138,1676889804,24.766 35,0005,0007,0970.5,+13.8,018,0137,1676890104,24.753 33,0003,0005,0970.5,+14.4,018,0121,1676890404,24.76 33,0003,0005,0970.7,+14.0,019,0135,1676890704,24.758 33,0003,0005,0970.3,+14.3,019,0122,1676891004,24.763 33,0002,0003,0970.7,+14.5,019,0139,1676891304,24.742 35,0003,0005,0970.9,+14.9,019,0124,1676891604,24.739 35,0003,0005,0970.5,+14.9,019,0145,1676891904,24.715 35,0002,0003,0970.6,+14.8,018,0125,1676892504,24.872 33,0002,0003,0970.6,+14.4,018,0120,1676893104,24.869 33,0002,0003,0970.8,+14.4,018,0147,1676893404,24.862 33,0002,0003,0970.7,+14.5,017,0155,1676893704,24.858 35,0001,0002,0970.6,+14.9,016,0118,1676894304,24.843 35,0002,0003,0970.7,+15.1,017,0150,1676894604,24.839 35,0002,0003,0970.7,+14.9,017,0114,1676894904,24.83 35,0002,0003,0970.6,+15.0,017,0107,1676895204,24.829 33,0002,0003,0970.7,+14.8,017,0144,1676895504,24.82 35,0002,0003,0970.4,+15.1,017,0128,1676895804,24.852 37,0004,0006,0970.4,+14.5,017,0151,1676896104,24.961 33,0002,0003,0970.3,+14.9,017,0144,1676896404,24.957 35,0002,0003,0970.5,+14.8,017,0137,1676896704,24.949 35,0002,0003,0970.6,+15.4,017,0130,1676897004,24.947 35,0001,0002,0970.6,+14.8,017,0127,1676897304,24.945 35,0001,0002,0970.7,+15.0,018,0152,1676897604,24.935 35,0001,0002,0970.6,+14.9,018,0128,1676897904,24.931 33,0002,0003,0970.8,+15.7,017,0145,1676898204,24.924 35,0002,0003,0970.9,+15.7,017,0129,1676898504,24.919 35,0002,0003,0970.7,+15.6,018,0126,1676898804,24.91 25,0003,0005,0970.5,+15.4,018,0126,1676899104,24.903 35,0002,0003,0970.8,+15.6,018,0123,1676899405,25.023 30,0001,0002,0971.0,+16.0,018,0119,1676899705,25.044 37,0002,0003,0971.0,+15.6,016,0136,1676900005,25.047 35,0003,0005,0971.2,+15.6,017,0133,1676900305,25.041 35,0005,0007,0970.9,+15.9,017,0148,1676900605,25.039 28,0002,0003,0971.0,+15.8,018,0140,1676900905,25.03 35,0002,0003,0971.3,+15.0,018,0149,1676901205,25.019 37,0002,0003,0971.2,+15.0,017,0153,1676901505,25.026 33,0002,0003,0971.3,+15.1,017,0131,1676901805,25.015 28,0003,0005,0971.1,+15.0,017,0132,1676902105,25.004 25,0002,0003,0970.9,+14.1,018,0135,1676902405,25.007 25,0002,0003,0971.0,+14.6,018,0152,1676902704,24.995 33,0001,0002,0970.9,+14.4,018,0124,1676903005,25.029 33,0002,0003,0971.1,+14.4,018,0133,1676903305,25.149 37,0003,0005,0971.0,+14.0,019,0139,1676903605,25.138 35,0003,0005,0971.0,+13.8,019,0128,1676903905,25.139 35,0006,0008,0971.5,+13.6,019,0125,1676904205,25.134 35,0004,0006,0971.2,+13.4,019,0110,1676904505,25.111 35,0003,0005,0971.2,+13.0,020,0107,1676904805,25.114 37,0003,0005,0971.0,+12.9,020,0133,1676905105,25.101 37,0004,0006,0971.1,+12.6,020,0123,1676905405,25.094 35,0005,0007,0971.3,+12.2,021,0131,1676905705,25.093 37,0004,0006,0971.5,+12.1,021,0133,1676906005,25.094 35,0003,0005,0971.1,+11.7,022,0128,1676906305,25.117 37,0005,0007,0971.0,+11.3,023,0128,1676906605,25.125 35,0008,0011,0971.3,+11.2,022,0136,1676906905,25.224 35,0003,0005,0971.2,+11.0,023,0142,1676907205,25.23 35,0004,0006,0971.2,+10.7,023,0124,1676907805,25.211 35,0004,0006,0971.6,+10.6,024,0124,1676908105,25.208 35,0004,0006,0971.7,+10.3,024,0144,1676908405,25.207 35,0004,0006,0971.5,+10.2,025,0123,1676908705,25.203 35,0006,0008,0971.5,+10.2,025,0121,1676909005,25.211 35,0004,0006,0971.9,+10.3,025,0131,1676909605,25.186 40,0004,0006,0972.2,+10.1,025,0134,1676909905,25.188 35,0004,0006,0972.1,+10.1,025,0129,1676910205,25.233 35,0005,0007,0971.9,+09.9,026,0146,1676910505,25.331 35,0004,0006,0972.0,+09.9,026,0123,1676910805,25.327 35,0005,0007,0972.0,+09.7,026,0136,1676911105,25.316 35,0004,0006,0971.9,+09.8,026,0137,1676911405,25.323 35,0003,0005,0971.9,+09.6,026,0154,1676911705,25.299 35,0003,0005,0972.0,+09.5,026,0132,1676912005,25.32 35,0003,0005,0972.1,+09.4,026,0128,1676912305,25.297 35,0004,0006,0972.1,+09.5,026,0136,1676912605,25.376 49,0004,0006,0972.2,+09.4,025,0135,1676912905,25.315 35,0004,0006,0972.2,+09.0,027,0135,1676913205,25.308 35,0003,0005,0971.9,+09.1,028,0149,1676913505,25.271 35,0003,0005,0972.2,+09.3,027,0143,1676913805,25.311 35,0004,0006,0971.8,+08.8,028,0159,1676914705,25.422 35,0003,0005,0972.0,+08.9,028,0114,1676915005,25.432 37,0003,0005,0971.8,+08.4,029,0127,1676915305,25.408 33,0003,0005,0971.8,+08.4,028,0119,1676916205,25.405 33,0003,0005,0972.0,+08.4,029,0121,1676916505,25.414 33,0009,0012,0971.8,+08.3,029,0130,1676916805,25.393 35,0003,0005,0972.2,+08.1,029,0139,1676917105,25.386 35,0003,0005,0972.0,+08.1,030,0146,1676917405,25.43 33,0004,0006,0971.9,+08.0,030,0139,1676917705,25.548 37,0003,0005,0971.8,+07.8,031,0143,1676918005,25.543 35,0004,0006,0971.9,+07.7,030,0143,1676918305,25.531 33,0004,0006,0971.9,+07.7,031,0130,1676918605,25.52 33,0003,0005,0971.8,+07.6,031,0147,1676918905,25.517 35,0079,0107,0971.7,+07.6,031,0145,1676919205,25.539 35,0050,0068,0971.6,+07.7,031,0124,1676919505,25.596 35,0016,0022,0971.7,+07.5,032,0143,1676919805,25.521 33,0006,0008,0972.0,+07.6,032,0146,1676920105,25.536 33,0005,0007,0971.8,+07.6,033,0159,1676920405,25.503 33,0003,0005,0971.8,+07.2,033,0143,1676920705,25.506 33,0012,0016,0971.5,+06.6,035,0114,1676921005,25.54 33,0019,0026,0971.5,+06.6,035,0128,1676921305,25.646 35,0006,0008,0971.6,+06.8,036,0133,1676921905,25.634 33,0005,0007,0971.4,+06.3,037,0124,1676922205,25.628 33,0006,0008,0971.3,+06.1,036,0122,1676922505,25.626 18,0006,0008,0971.3,+06.2,037,0146,1676922805,25.636 33,0006,0008,0971.2,+06.0,037,0128,1676923105,25.628 16,0005,0007,0971.0,+05.6,038,0123,1676923405,25.617 18,0003,0005,0971.1,+05.7,038,0150,1676923705,25.618 18,0004,0006,0971.2,+06.0,038,0136,1676924005,25.615 33,0003,0005,0971.2,+05.7,040,0142,1676924305,25.615 30,0002,0003,0971.3,+05.5,040,0141,1676924605,25.645 30,0012,0016,0971.0,+04.8,043,0126,1676924905,25.77 30,0011,0015,0971.0,+04.9,042,0126,1676925205,25.785 33,0011,0015,0970.7,+04.1,044,0129,1676925505,25.763 30,0008,0011,0970.9,+04.6,042,0120,1676925805,25.759 33,0006,0008,0970.7,+04.6,043,0126,1676926105,25.756 35,0006,0008,0970.4,+04.7,043,0145,1676926405,25.755 33,0007,0010,0970.8,+04.4,044,0133,1676926705,25.74 35,0008,0011,0970.6,+04.3,043,0144,1676927005,25.739 33,0014,0018,0970.4,+04.2,044,0124,1676927305,25.738 33,0014,0018,0970.3,+04.1,043,0137,1676927605,25.734 35,0010,0013,0970.3,+03.7,044,0167,1676927905,25.736 35,0005,0007,0970.7,+04.0,044,0129,1676928205,25.768 35,0004,0006,0970.2,+03.8,044,0132,1676928505,25.876 30,0003,0005,0970.3,+03.7,045,0138,1676928805,25.878 33,0006,0008,0970.2,+03.8,045,0131,1676929105,25.869 35,0006,0008,0970.0,+03.7,046,0136,1676929405,25.867 35,0020,0027,0970.1,+03.0,046,0150,1676929705,25.872 33,0012,0016,0969.6,+03.1,046,0167,1676930005,25.87 28,0008,0011,0969.6,+03.2,046,0135,1676930305,25.905 33,0007,0010,0969.9,+03.3,045,0132,1676930605,25.934 30,0014,0018,0970.0,+03.0,047,0136,1676930905,25.855 11,0007,0010,0969.7,+03.1,047,0135,1676931205,25.856 33,0004,0006,0970.0,+02.9,047,0138,1676931505,25.853 33,0005,0007,0969.8,+02.5,048,0111,1676931805,25.937 30,0004,0006,0969.5,+02.5,048,0126,1676932105,25.992 30,0002,0003,0969.3,+02.6,048,0144,1676932406,26.004 30,0002,0003,0969.5,+02.5,048,0154,1676932705,25.992 30,0003,0005,0969.6,+02.7,047,0140,1676933005,25.991 30,0002,0003,0969.6,+02.4,049,0142,1676933305,25.978 33,0003,0005,0969.5,+02.3,048,0138,1676933605,25.984 28,0002,0003,0969.4,+02.1,049,0132,1676933905,25.988 33,0002,0003,0969.4,+02.2,049,0119,1676934205,25.983 30,0001,0002,0969.3,+02.2,050,0144,1676934505,25.981 33,0001,0002,0969.2,+02.3,049,0144,1676934805,25.972 30,0002,0003,0969.2,+02.3,049,0117,1676935105,25.977 33,0002,0003,0969.4,+02.2,051,0141,1676935406,26.011 33,0002,0003,0968.9,+02.1,051,0130,1676935706,26.188 30,0003,0005,0968.9,+01.6,051,0147,1676936006,26.131 30,0004,0006,0968.9,+01.6,050,0118,1676936306,26.122 30,0005,0007,0969.2,+01.7,050,0114,1676936606,26.131 33,0006,0008,0969.0,+01.5,051,0121,1676936906,26.114 30,0005,0007,0968.6,+01.4,052,0131,1676937206,26.118 33,0003,0005,0968.7,+01.3,052,0125,1676937506,26.12 30,0002,0003,0969.0,+01.6,052,0140,1676937806,26.121 30,0003,0005,0968.7,+01.8,051,0137,1676938106,26.113 33,0008,0011,0968.7,+01.5,052,0137,1676938406,26.116 33,0003,0005,0968.8,+01.6,052,0143,1676938706,26.116 30,0002,0003,0968.6,+01.3,052,0157,1676939006,26.149 30,0004,0006,0968.3,+01.4,052,0126,1676939306,26.28 33,0004,0006,0968.1,+01.3,053,0128,1676939606,26.267 33,0006,0008,0968.2,+01.7,052,0138,1676939906,26.254 28,0002,0003,0968.2,+01.4,052,0115,1676940206,26.299 30,0002,0003,0968.0,+01.4,053,0127,1676940506,26.256 33,0002,0003,0967.9,+01.4,053,0149,1676940806,26.261 33,0003,0005,0967.8,+01.4,053,0132,1676941106,26.266 30,0002,0003,0968.0,+01.2,053,0119,1676941406,26.245 30,0002,0003,0967.8,+01.4,053,0122,1676941706,26.263 33,0006,0008,0967.6,+01.2,053,0140,1676942006,26.237 30,0003,0005,0967.7,+01.6,053,0133,1676942306,26.315 30,0003,0005,0967.8,+01.4,053,0146,1676942606,26.283 33,0002,0003,0967.4,+01.5,053,0138,1676942906,26.394 33,0002,0003,0967.3,+01.5,053,0119,1676943206,26.382 37,0003,0005,0967.4,+01.6,054,0130,1676943506,26.382 30,0002,0003,0967.4,+01.4,055,0148,1676943806,26.374 28,0003,0005,0967.4,+01.3,054,0151,1676944106,26.4 33,0004,0006,0967.5,+01.3,054,0115,1676944406,26.389 33,0004,0006,0967.5,+01.4,055,0123,1676945006,26.375 33,0005,0007,0967.2,+01.3,055,0131,1676945306,26.367 35,0003,0005,0967.2,+01.4,055,0125,1676945606,26.375 35,0002,0003,0967.0,+01.5,054,0142,1676945906,26.369 30,0002,0003,0967.0,+01.3,055,0137,1676946206,26.398 30,0002,0003,0967.2,+01.2,054,0149,1676946506,26.531 33,0001,0002,0966.9,+01.0,054,0164,1676946806,26.526 30,0001,0002,0967.0,+00.9,055,0154,1676947106,26.519 35,0001,0002,0966.6,+01.3,055,0132,1676947406,26.52 35,0001,0002,0966.9,+01.4,055,0124,1676947706,26.521 33,0002,0003,0967.0,+01.4,056,0122,1676948006,26.529 33,0001,0002,0967.0,+01.4,055,0134,1676948306,26.523 30,0001,0002,0966.7,+01.2,055,0130,1676948606,26.51 33,0005,0007,0966.9,+01.2,055,0141,1676948906,26.512 33,0001,0002,0966.9,+01.5,055,0151,1676949206,26.504 30,0003,0005,0966.9,+01.5,056,0153,1676949506,26.499 30,0002,0003,0966.8,+01.5,056,0151,1676949806,26.548 33,0002,0003,0967.1,+01.5,055,0150,1676950106,26.677 25,0001,0002,0966.9,+01.3,056,0128,1676950406,26.665 30,0001,0002,0967.1,+01.5,055,0128,1676950706,26.653 37,0001,0002,0966.9,+01.7,055,0147,1676951006,26.658 30,0003,0005,0966.7,+01.4,055,0128,1676951306,26.649 28,0001,0002,0967.0,+01.4,056,0133,1676951606,26.654 28,0001,0002,0967.1,+01.5,056,0127,1676951906,26.655 28,0001,0002,0966.8,+01.7,054,0148,1676952206,26.654 30,0002,0003,0967.2,+01.6,055,0154,1676952506,26.65 30,0001,0002,0966.7,+01.3,056,0141,1676952806,26.658 30,0003,0005,0966.8,+01.4,056,0133,1676953106,26.645 33,0005,0007,0966.8,+00.7,059,0135,1676953406,26.678 30,0005,0007,0967.0,+01.2,058,0126,1676953706,26.798 25,0006,0008,0966.8,+01.2,057,0124,1676954006,26.792 23,0002,0003,0966.7,+01.2,056,0142,1676954306,26.792 30,0003,0005,0966.7,+01.0,056,0103,1676954606,26.788 33,0003,0005,0966.8,+01.2,056,0145,1676954906,26.793 33,0003,0005,0966.6,+01.1,057,0108,1676955206,26.796 33,0002,0003,0966.7,+00.9,056,0123,1676955506,26.793 30,0004,0006,0966.7,+01.1,058,0131,1676955806,26.796 33,0006,0008,0966.4,+01.2,057,0144,1676956106,26.783 30,0003,0005,0966.7,+00.8,057,0152,1676956406,26.784 30,0002,0003,0966.7,+01.0,056,0154,1676956706,26.773 23,0003,0005,0966.7,+00.9,057,0132,1676957306,26.933 35,0002,0003,0966.6,+01.1,057,0135,1676957606,26.938 33,0004,0006,0966.8,+00.8,058,0140,1676957906,26.935 35,0005,0007,0966.7,+01.2,057,0137,1676958206,26.939 33,0005,0007,0966.8,+01.3,057,0116,1676958506,26.933 35,0003,0005,0967.0,+01.1,057,0127,1676958806,26.926 33,0004,0006,0966.6,+01.2,057,0123,1676959106,26.929 35,0002,0003,0967.1,+01.1,058,0133,1676959406,26.92 35,0003,0005,0966.8,+01.3,058,0138,1676959706,26.913 30,0002,0003,0967.0,+01.4,057,0111,1676960006,26.926 33,0005,0007,0967.0,+01.5,058,0138,1676960306,26.909 33,0004,0006,0967.0,+01.5,058,0167,1676960606,26.946 33,0004,0006,0966.8,+01.7,058,0147,1676960907,27.065 33,0003,0005,0967.2,+01.9,059,0135,1676961207,27.059 33,0003,0005,0967.0,+01.7,059,0136,1676961507,27.055 33,0002,0003,0967.1,+02.3,059,0151,1676961807,27.058 30,0005,0007,0967.0,+02.8,058,0136,1676962107,27.039 30,0004,0006,0967.2,+02.7,059,0134,1676962407,27.04 33,0005,0007,0967.1,+03.2,058,0158,1676962707,27.045 28,0004,0006,0966.7,+03.8,056,0126,1676963007,27.044 30,0006,0008,0966.6,+04.2,056,0133,1676963307,27.041 30,0012,0016,0966.8,+05.5,054,0129,1676963607,27.036 30,0013,0017,0967.1,+06.1,053,0142,1676963907,27.031 33,0004,0006,0967.2,+09.3,042,0134,1676964207,27.072 25,0011,0015,0967.1,+09.7,038,0131,1676964507,27.18 28,0008,0011,0967.1,+09.8,037,0128,1676964807,27.172 33,0009,0012,0967.1,+10.8,035,0120,1676965107,27.168 25,0003,0005,0967.3,+11.3,034,0131,1676965407,27.166 33,0016,0022,0967.3,+11.6,033,0141,1676965707,27.166 25,0001,0002,0966.9,+12.2,033,0128,1676966007,27.151 25,0005,0007,0967.2,+12.8,031,0128,1676966307,27.151 33,0002,0003,0967.1,+12.7,031,0135,1676966607,27.133 25,0003,0005,0966.8,+12.6,032,0142,1676966907,27.132 35,0001,0002,0967.0,+12.7,030,0154,1676967207,27.125 25,0002,0003,0967.0,+13.1,031,0118,1676967507,27.12 33,0002,0003,0966.8,+13.3,029,0164,1676967807,27.156 35,0001,0002,0966.6,+13.6,029,0129,1676968107,27.278 33,0002,0003,0966.9,+13.6,028,0146,1676968407,27.276 35,0002,0003,0966.6,+13.6,028,0127,1676968707,27.269 35,0002,0003,0966.8,+13.5,028,0121,1676969007,27.266 33,0002,0003,0966.7,+13.4,029,0139,1676969307,27.257 37,0002,0003,0966.6,+13.6,030,0132,1676969607,27.258 33,0003,0005,0967.0,+13.4,031,0129,1676969907,27.247 30,0003,0005,0966.5,+13.4,030,0129,1676970207,27.238 33,0004,0006,0966.7,+13.6,030,0126,1676970507,27.227 28,0005,0007,0966.8,+14.0,030,0148,1676970807,27.236 30,0005,0007,0966.9,+13.8,030,0137,1676971107,27.229 28,0003,0005,0966.8,+13.8,030,0126,1676971407,27.268 35,0003,0005,0966.7,+14.1,030,0128,1676971707,27.375 28,0003,0005,0966.5,+14.6,029,0134,1676972007,27.366 35,0002,0003,0966.3,+14.3,028,0121,1676972307,27.363 28,0002,0003,0966.4,+14.6,028,0129,1676972607,27.346 28,0003,0005,0966.3,+15.4,027,0131,1676972907,27.345 28,0002,0003,0966.2,+15.4,026,0129,1676973207,27.344 28,0003,0005,0966.3,+15.0,027,0113,1676973507,27.337 28,0003,0005,0966.3,+15.0,027,0169,1676973807,27.332 28,0002,0003,0966.3,+15.0,028,0116,1676974107,27.325 28,0003,0005,0966.0,+15.2,027,0144,1676974407,27.327 28,0002,0003,0966.0,+15.6,026,0157,1676974707,27.319 28,0003,0005,0966.1,+16.0,026,0112,1676975007,27.35 28,0002,0003,0966.0,+16.1,025,0137,1676975307,27.454 28,0002,0003,0965.6,+16.5,024,0140,1676975607,27.451 33,0003,0005,0965.6,+17.4,024,0128,1676975907,27.444 28,0002,0003,0965.6,+17.3,024,0135,1676976207,27.458 25,0003,0005,0965.7,+17.5,023,0124,1676976507,27.431 33,0003,0005,0965.7,+17.4,023,0125,1676976807,27.44 28,0003,0005,0965.4,+18.2,022,0137,1676977107,27.423 28,0002,0003,0965.4,+17.5,023,0140,1676977407,27.426 28,0003,0005,0965.3,+17.0,024,0126,1676977707,27.415 28,0003,0005,0965.3,+17.2,024,0117,1676978007,27.424 28,0002,0003,0965.2,+17.4,024,0137,1676978307,27.407 28,0003,0005,0965.2,+18.0,023,0129,1676978607,27.444 25,0002,0003,0964.9,+18.5,022,0158,1676978907,27.562 28,0010,0013,0964.7,+18.4,022,0143,1676979207,27.549 28,0003,0005,0964.7,+19.1,022,0130,1676979507,27.543 28,0003,0005,0964.4,+19.3,022,0131,1676979807,27.531 25,0003,0005,0964.4,+19.5,021,0135,1676980107,27.532 25,0002,0003,0964.5,+19.5,020,0138,1676980407,27.526 25,0002,0003,0964.4,+19.2,020,0135,1676980707,27.522 25,0002,0003,0964.3,+20.0,019,0141,1676981007,27.505 33,0005,0007,0964.1,+20.2,018,0118,1676981307,27.511 25,0002,0003,0964.3,+21.0,018,0137,1676981607,27.507 25,0001,0002,0964.1,+21.0,018,0126,1676981907,27.502 25,0002,0003,0964.3,+21.2,017,0146,1676982207,27.537 25,0001,0002,0964.2,+21.8,015,0143,1676982507,27.654 30,0002,0003,0964.1,+21.8,016,0152,1676982807,27.654 35,0001,0002,0963.8,+22.1,016,0152,1676983107,27.641 33,0001,0002,0964.0,+22.2,016,0137,1676983407,27.648 33,0003,0005,0963.8,+22.4,015,0141,1676983707,27.643 33,0001,0002,0963.9,+22.0,015,0121,1676984007,27.64 30,0002,0003,0963.9,+21.8,015,0150,1676984307,27.63 35,0001,0002,0963.9,+22.4,015,0120,1676984607,27.611 35,0002,0003,0963.6,+22.8,014,0139,1676984907,27.614 42,0002,0003,0963.8,+22.0,014,0124,1676985207,27.6 30,0001,0002,0963.3,+22.3,015,0135,1676985507,27.593 33,0001,0002,0963.5,+22.8,016,0137,1676985807,27.629 30,0001,0002,0963.6,+22.8,016,0146,1676986107,27.751 33,0001,0002,0963.7,+22.0,015,0147,1676986407,27.748 33,0002,0003,0963.3,+22.2,014,0129,1676986707,27.733 33,0001,0002,0963.8,+22.5,014,0115,1676987007,27.723 25,0001,0002,0963.5,+22.8,014,0150,1676987307,27.725 23,0002,0003,0963.6,+22.8,015,0136,1676987607,27.714 25,0002,0003,0963.4,+22.3,016,0148,1676987907,27.711 23,0001,0002,0963.4,+22.3,016,0135,1676988207,27.706 23,0001,0002,0963.5,+22.3,015,0130,1676988507,27.694 23,0001,0002,0963.5,+21.5,016,0131,1676988807,27.694 25,0004,0006,0963.4,+20.7,016,0132,1676989107,27.694 25,0002,0003,0963.2,+21.0,017,0128,1676989407,27.722 25,0002,0003,0963.4,+20.7,017,0127,1676989707,27.843 37,0002,0003,0963.2,+21.0,016,0150,1676990007,27.842 35,0001,0002,0963.3,+20.8,017,0134,1676990307,27.836 25,0001,0002,0963.3,+20.5,017,0124,1676990607,27.82 28,0001,0002,0963.2,+20.1,018,0130,1676990907,27.814 33,0002,0003,0963.2,+19.8,018,0131,1676991207,27.8 25,0002,0003,0963.3,+19.3,018,0118,1676991507,27.787 25,0002,0003,0963.2,+19.3,018,0120,1676991807,27.801 25,0001,0002,0963.0,+18.9,019,0132,1676992107,27.781 25,0001,0002,0963.0,+18.6,019,0151,1676992407,27.775 25,0002,0003,0963.4,+18.6,019,0129,1676992707,27.769 28,0003,0005,0963.6,+18.4,019,0143,1676993007,27.797 28,0005,0007,0963.5,+18.3,020,0153,1676993307,27.912 25,0005,0007,0963.7,+18.0,021,0122,1676993607,27.913 25,0006,0008,0963.4,+17.9,021,0138,1676993907,27.895 25,0005,0007,0963.5,+17.5,022,0147,1676994207,27.904 25,0005,0007,0963.5,+17.4,022,0135,1676994507,27.883 25,0007,0010,0963.9,+17.3,023,0131,1676994807,27.882 25,0006,0008,0963.7,+17.2,023,0141,1676995107,27.879 25,0006,0008,0963.7,+16.9,023,0146,1676995407,27.912 25,0006,0008,0963.9,+16.7,023,0145,1676995707,27.873 25,0006,0008,0963.8,+16.6,024,0115,1676996007,27.862 25,0005,0007,0963.7,+16.4,024,0136,1676996307,27.849 25,0005,0007,0963.9,+16.2,024,0149,1676996607,27.888 33,0003,0005,0963.7,+16.0,025,0154,1676996908,28.002 25,0004,0006,0963.9,+15.7,026,0117,1676997208,28.009 25,0004,0006,0963.8,+15.2,027,0114,1676997507,27.995 25,0004,0006,0964.1,+15.2,027,0144,1676997807,27.999 25,0003,0005,0964.0,+14.6,028,0116,1676998107,27.986 25,0004,0006,0964.0,+14.3,029,0150,1676998407,27.967 25,0005,0007,0964.0,+13.8,029,0135,1676998707,27.962 23,0004,0006,0964.2,+13.9,029,0140,1676999007,27.958 23,0004,0006,0964.2,+13.8,030,0117,1676999307,27.956 25,0005,0007,0964.2,+13.5,030,0147,1676999607,27.955 25,0003,0005,0964.3,+12.8,032,0127,1676999907,27.943 25,0005,0007,0964.2,+13.0,031,0138,1677000207,27.976 28,0004,0006,0964.6,+12.5,032,0128,1677000508,28.087 28,0007,0010,0964.4,+12.6,032,0116,1677000808,28.082 28,0004,0006,0964.4,+12.1,033,0118,1677001108,28.075 30,0006,0008,0964.4,+12.1,033,0139,1677001408,28.072 25,0005,0007,0964.4,+11.9,033,0136,1677001708,28.071 28,0004,0006,0964.2,+11.2,034,0130,1677002008,28.07 25,0003,0005,0964.4,+11.3,034,0127,1677002308,28.07 30,0004,0006,0964.6,+11.0,035,0135,1677002608,28.057 28,0004,0006,0964.4,+10.8,035,0125,1677002908,28.055 25,0003,0005,0964.5,+11.0,034,0118,1677003208,28.06 33,0004,0006,0964.7,+10.3,036,0137,1677003508,28.037 28,0004,0006,0964.5,+10.5,035,0140,1677003808,28.08 25,0004,0006,0964.4,+09.7,038,0163,1677004108,28.177 30,0009,0012,0964.3,+09.7,037,0145,1677004408,28.199 28,0011,0015,0964.5,+09.4,037,0125,1677004708,28.176 25,0005,0007,0964.7,+09.2,038,0145,1677005008,28.173 33,0016,0022,0964.6,+09.3,039,0133,1677005308,28.172 25,0011,0015,0964.5,+09.4,038,0140,1677005608,28.164 28,0017,0023,0964.7,+09.1,039,0121,1677005908,28.154 25,0015,0021,0964.8,+09.1,039,0146,1677006208,28.155 28,0009,0012,0964.6,+09.1,038,0157,1677006508,28.162 30,0009,0012,0964.7,+08.9,038,0139,1677006808,28.165 30,0006,0008,0964.7,+08.7,038,0126,1677007108,28.123 28,0006,0008,0964.9,+08.0,040,0129,1677007408,28.206 28,0020,0027,0965.0,+08.1,040,0130,1677007708,28.282 30,0005,0007,0965.0,+08.2,039,0131,1677008008,28.285 33,0004,0006,0964.6,+07.9,040,0150,1677008308,28.28 35,0008,0011,0964.9,+07.8,040,0121,1677008608,28.268 35,0006,0008,0965.0,+07.3,041,0147,1677008908,28.27 33,0006,0008,0964.9,+07.5,040,0125,1677009208,28.285 30,0005,0007,0964.8,+06.9,041,0142,1677009508,28.258 28,0006,0008,0964.9,+06.9,041,0150,1677009808,28.281 30,0007,0010,0965.1,+07.0,042,0142,1677010108,28.272 30,0011,0015,0964.8,+06.9,042,0138,1677010408,28.247 30,0010,0013,0964.8,+06.9,042,0131,1677010708,28.254 30,0010,0013,0965.1,+06.6,042,0123,1677011008,28.288 30,0004,0006,0965.1,+06.2,043,0140,1677011308,28.398 30,0005,0007,0964.7,+06.4,042,0136,1677011608,28.395 33,0005,0007,0965.1,+06.1,043,0142,1677011908,28.39 33,0006,0008,0964.9,+06.0,044,0134,1677012208,28.385 33,0007,0010,0965.1,+06.4,043,0148,1677012508,28.468 33,0004,0006,0965.0,+06.2,043,0132,1677012808,28.399 33,0003,0005,0965.1,+05.6,044,0132,1677013108,28.382 28,0003,0005,0964.9,+05.4,045,0115,1677013408,28.364 30,0004,0006,0965.1,+05.7,045,0123,1677013708,28.378 30,0006,0008,0964.9,+05.8,044,0145,1677014008,28.363 35,0003,0005,0964.9,+05.3,044,0144,1677014308,28.374 33,0002,0003,0964.9,+05.0,045,0161,1677014608,28.424 25,0003,0005,0965.2,+05.2,045,0122,1677014908,28.517 25,0003,0005,0964.9,+04.9,046,0132,1677015208,28.514 23,0004,0006,0964.9,+04.8,047,0139,1677015508,28.51 25,0004,0006,0965.2,+05.1,045,0137,1677015808,28.509 21,0005,0007,0965.0,+05.0,046,0127,1677016108,28.508 25,0003,0005,0964.9,+04.6,046,0133,1677016708,28.495 33,0003,0005,0964.7,+04.5,047,0136,1677017008,28.497 33,0003,0005,0964.8,+04.6,047,0123,1677017308,28.486 23,0004,0006,0964.9,+04.3,048,0129,1677017608,28.489 25,0004,0006,0964.7,+04.5,047,0127,1677017908,28.482 25,0004,0006,0964.7,+04.6,047,0124,1677018208,28.521 25,0003,0005,0964.7,+04.2,047,0138,1677018508,28.64 25,0002,0003,0964.9,+04.1,048,0130,1677018808,28.629 33,0006,0008,0965.0,+04.4,048,0142,1677019108,28.626 25,0003,0005,0964.9,+04.2,048,0144,1677019408,28.629 33,0003,0005,0965.2,+03.9,049,0123,1677019708,28.626 25,0004,0006,0964.9,+04.1,048,0143,1677020008,28.615 25,0004,0006,0965.0,+04.3,048,0144,1677020308,28.62 30,0004,0006,0965.0,+04.1,049,0119,1677020608,28.615 25,0004,0006,0964.9,+03.9,049,0152,1677020908,28.608 25,0005,0007,0964.7,+03.7,050,0145,1677021208,28.61 25,0004,0006,0965.1,+03.5,050,0135,1677021508,28.602 25,0002,0003,0964.9,+03.8,050,0128,1677021808,28.648 30,0005,0007,0965.2,+03.9,049,0152,1677022108,28.758 25,0003,0005,0964.8,+03.7,050,0145,1677022408,28.746 25,0002,0003,0965.0,+03.7,050,0152,1677022708,28.753 25,0003,0005,0964.8,+04.0,049,0153,1677023008,28.735 30,0004,0006,0965.1,+03.9,049,0133,1677023308,28.748 33,0002,0003,0964.9,+03.5,051,0143,1677023608,28.721 30,0003,0005,0965.1,+03.6,051,0113,1677023908,28.738 28,0003,0005,0965.0,+03.5,050,0142,1677024208,28.739 33,0004,0006,0964.9,+03.2,051,0117,1677024508,28.74 33,0003,0005,0964.7,+03.4,051,0139,1677024808,28.729 35,0003,0005,0964.8,+03.5,051,0142,1677025108,28.726 33,0003,0005,0964.9,+03.3,051,0141,1677025408,28.766 33,0003,0005,0964.9,+03.6,050,0140,1677025708,28.881 33,0003,0005,0964.8,+03.4,051,0129,1677026008,28.872 30,0003,0005,0964.9,+03.3,051,0141,1677026308,28.868 35,0036,0049,0964.8,+03.3,052,0146,1677026608,28.861 33,0014,0018,0964.8,+03.1,052,0143,1677026908,28.863 35,0010,0013,0964.9,+03.3,052,0125,1677027208,28.863 30,0005,0007,0964.9,+03.3,051,0112,1677027508,28.857 33,0004,0006,0964.9,+03.1,052,0146,1677027808,28.863 33,0003,0005,0964.7,+02.9,052,0140,1677028108,28.843 37,0002,0003,0965.0,+03.0,052,0128,1677028408,28.855 35,0005,0007,0964.7,+03.0,052,0133,1677028708,28.853 35,0004,0006,0964.9,+03.1,052,0131,1677029008,28.899 30,0005,0007,0964.9,+03.1,052,0123,1677029309,29.003 35,0003,0005,0964.7,+03.2,052,0142,1677029608,28.998 35,0004,0006,0964.7,+02.8,053,0126,1677029909,29.008 35,0003,0005,0964.6,+02.9,052,0140,1677030208,28.988 33,0003,0005,0964.5,+02.8,052,0141,1677030508,28.994 33,0004,0006,0964.8,+03.1,052,0135,1677030808,28.98 30,0002,0003,0964.6,+02.9,053,0128,1677031108,28.981 35,0002,0003,0964.5,+02.9,053,0125,1677031408,28.989 35,0006,0008,0965.0,+02.7,053,0112,1677031708,28.983 33,0004,0006,0964.8,+03.2,052,0133,1677032008,28.984 33,0005,0007,0964.7,+03.0,052,0143,1677032308,28.975 30,0003,0005,0964.6,+02.8,053,0152,1677032609,29.031 30,0003,0005,0964.6,+02.5,053,0139,1677032909,29.121 33,0003,0005,0964.8,+02.6,054,0156,1677033209,29.122 30,0003,0005,0964.8,+02.5,054,0139,1677033509,29.112 33,0004,0006,0964.8,+02.5,054,0137,1677033809,29.114 28,0003,0005,0964.7,+02.5,054,0131,1677034109,29.113 30,0002,0003,0964.7,+02.4,054,0134,1677034409,29.119 28,0003,0005,0964.9,+02.4,054,0158,1677034709,29.111 37,0003,0005,0964.9,+02.4,054,0137,1677035009,29.102 37,0003,0005,0964.9,+02.7,053,0145,1677035309,29.108 30,0004,0006,0964.7,+02.6,053,0144,1677035609,29.104 35,0002,0003,0965.0,+02.4,054,0134,1677035909,29.095 30,0003,0005,0965.1,+02.3,054,0127,1677036209,29.14 30,0003,0005,0964.7,+02.2,054,0139,1677036509,29.25 35,0003,0005,0965.0,+02.3,054,0142,1677036809,29.257 30,0003,0005,0964.9,+02.1,055,0123,1677037109,29.254 35,0003,0005,0965.0,+02.4,053,0121,1677037409,29.243 33,0002,0003,0965.0,+02.5,053,0133,1677037709,29.244 33,0003,0005,0964.9,+02.7,054,0144,1677038009,29.229 33,0003,0005,0965.2,+02.5,055,0131,1677038309,29.244 37,0002,0003,0965.0,+02.8,054,0114,1677038609,29.235 25,0002,0003,0964.9,+02.5,055,0137,1677038909,29.23 25,0003,0005,0965.1,+02.8,054,0124,1677039209,29.233 23,0007,0010,0965.1,+02.7,055,0131,1677039509,29.224 25,0002,0003,0965.1,+02.7,056,0132,1677039809,29.266 23,0002,0003,0965.0,+02.7,056,0116,1677040109,29.377 23,0003,0005,0965.1,+03.0,055,0143,1677040409,29.378 25,0003,0005,0964.9,+02.8,057,0148,1677040709,29.382 25,0002,0003,0964.8,+02.9,056,0124,1677041009,29.374 25,0004,0006,0965.1,+03.0,055,0146,1677041309,29.372 25,0005,0007,0964.9,+03.1,055,0129,1677041609,29.376 25,0002,0003,0965.0,+03.2,055,0123,1677041909,29.379 23,0002,0003,0965.3,+03.2,054,0135,1677042209,29.375 23,0002,0003,0965.3,+03.3,055,0134,1677042509,29.366 23,0003,0005,0964.9,+03.4,054,0148,1677042809,29.361 25,0003,0005,0965.0,+03.0,057,0152,1677043109,29.353 33,0004,0006,0964.9,+03.1,056,0139,1677043409,29.405 25,0003,0005,0965.3,+03.2,056,0144,1677043709,29.51 30,0003,0005,0965.3,+03.4,056,0138,1677044009,29.542 30,0003,0005,0965.4,+03.4,056,0128,1677044309,29.506 28,0004,0006,0965.3,+03.6,056,0143,1677044609,29.494 25,0002,0003,0965.3,+03.6,055,0136,1677044909,29.491 25,0017,0023,0965.7,+03.9,055,0139,1677045209,29.488 25,0007,0010,0965.7,+03.9,055,0133,1677045509,29.479 25,0004,0006,0965.6,+03.6,057,0131,1677045809,29.482 25,0009,0012,0965.5,+03.6,057,0141,1677046109,29.482 23,0022,0029,0965.6,+03.8,057,0130,1677046409,29.467 23,0017,0023,0965.4,+03.7,057,0157,1677046709,29.477 28,0014,0018,0965.9,+03.9,056,0136,1677047009,29.503 33,0010,0013,0965.7,+04.1,054,0141,1677047309,29.613 33,0017,0023,0965.7,+04.2,054,0148,1677047609,29.608 35,0015,0021,0965.8,+03.9,056,0123,1677047909,29.625 33,0054,0073,0966.1,+04.0,056,0128,1677048209,29.616 33,0035,0048,0965.6,+04.2,057,0168,1677048509,29.613 33,0026,0036,0965.8,+04.5,056,0142,1677048809,29.606 28,0015,0021,0965.8,+04.8,058,0120,1677049109,29.601 33,0010,0013,0965.5,+05.6,055,0117,1677049409,29.609 33,0011,0015,0965.7,+05.7,056,0131,1677049709,29.601 33,0009,0012,0965.8,+06.4,054,0127,1677050009,29.592 35,0008,0011,0965.7,+06.9,052,0125,1677050309,29.594 33,0013,0017,0966.1,+07.0,051,0129,1677050609,29.632 33,0008,0011,0965.7,+07.9,048,0137,1677050909,29.746 35,0006,0008,0965.7,+08.3,045,0151,1677051209,29.738 35,0004,0006,0965.9,+08.5,044,0135,1677051509,29.73 37,0006,0008,0965.7,+09.7,042,0140,1677051809,29.741 28,0006,0008,0965.5,+10.3,041,0137,1677052109,29.72 33,0009,0012,0965.8,+11.2,041,0142,1677052409,29.709 30,0004,0006,0965.8,+11.3,040,0138,1677052709,29.724 35,0004,0006,0965.8,+12.7,035,0135,1677053009,29.702 35,0003,0005,0965.5,+13.1,035,0141,1677053309,29.714 33,0004,0006,0965.9,+14.0,034,0120,1677053609,29.705 33,0002,0003,0965.6,+13.8,034,0129,1677053909,29.69 37,0001,0002,0965.7,+14.2,035,0143,1677054209,29.729 35,0002,0003,0965.5,+14.9,030,0154,1677054509,29.835 35,0002,0003,0965.6,+14.8,033,0129,1677054809,29.841 35,0002,0003,0965.7,+15.2,032,0133,1677055109,29.829 30,0009,0012,0965.6,+15.2,031,0133,1677055409,29.821 35,0002,0003,0965.6,+15.4,031,0121,1677055709,29.822 33,0003,0005,0965.8,+16.0,028,0135,1677056009,29.819 37,0002,0003,0965.5,+16.5,028,0125,1677056309,29.816 35,0003,0005,0965.6,+16.5,029,0129,1677056609,29.8 37,0004,0006,0965.2,+16.9,028,0136,1677056909,29.793 35,0003,0005,0965.3,+16.7,028,0147,1677057209,29.786 35,0003,0005,0965.2,+16.9,027,0129,1677057509,29.786 33,0009,0012,0965.6,+17.8,026,0131,1677057809,29.822 28,0003,0005,0965.4,+18.0,026,0138,1677058109,29.924 35,0002,0003,0965.3,+18.0,026,0145,1677058409,29.928 30,0002,0003,0965.0,+18.4,026,0131,1677058709,29.932 28,0001,0002,0965.1,+18.6,024,0138,1677059009,29.92 35,0002,0003,0965.3,+18.0,025,0132,1677059309,29.91 33,0002,0003,0965.2,+18.8,025,0155,1677059609,29.907 33,0002,0003,0965.1,+17.9,026,0142,1677059909,29.899 28,0003,0005,0965.1,+18.3,025,0152,1677060209,29.898 30,0003,0005,0965.3,+17.6,025,0144,1677060509,29.892 28,0005,0007,0965.0,+17.8,026,0144,1677060809,29.887 33,0003,0005,0965.2,+18.0,026,0131,1677061109,29.877 33,0003,0005,0965.0,+18.7,025,0148,1677061409,29.921 33,0003,0005,0964.6,+18.2,026,0126,1677061710,30.034 25,0003,0005,0964.7,+18.8,025,0136,1677062010,30.011 28,0004,0006,0964.7,+19.1,025,0147,1677062310,30.01 30,0003,0005,0964.8,+19.3,023,0120,1677062610,30.013 25,0006,0008,0964.8,+19.3,025,0108,1677062910,30.004 33,0003,0005,0964.8,+19.7,025,0116,1677063209,29.991 33,0006,0008,0964.5,+20.1,025,0127,1677063510,30.001 33,0003,0005,0964.1,+19.4,025,0170,1677063809,29.992 33,0003,0005,0964.2,+19.1,024,0143,1677064109,29.982 28,0004,0006,0964.3,+18.7,024,0147,1677064409,29.967 30,0002,0003,0964.1,+19.4,023,0136,1677064709,29.974 30,0003,0005,0964.4,+20.3,023,0115,1677065010,30.014 33,0002,0003,0964.3,+19.6,024,0141,1677065310,30.119 30,0003,0005,0964.2,+19.5,024,0135,1677065610,30.115 35,0003,0005,0964.3,+19.9,024,0139,1677065910,30.117 30,0003,0005,0964.3,+21.5,022,0152,1677066210,30.113 25,0002,0003,0964.0,+21.7,022,0133,1677066510,30.101 33,0003,0005,0964.1,+22.1,020,0139,1677066810,30.082 25,0003,0005,0963.8,+22.0,021,0148,1677067110,30.081 33,0003,0005,0963.7,+22.0,020,0156,1677067410,30.087 33,0003,0005,0963.9,+20.7,021,0144,1677067710,30.075 25,0003,0005,0963.9,+20.9,021,0125,1677068010,30.076 30,0003,0005,0963.7,+20.8,022,0143,1677068310,30.067 30,0002,0003,0963.9,+19.4,023,0139,1677068610,30.106 25,0003,0005,0963.7,+19.7,023,0144,1677068910,30.208 25,0002,0003,0963.9,+19.4,024,0127,1677069210,30.195 33,0003,0005,0963.4,+19.5,023,0147,1677069510,30.194 30,0002,0003,0963.7,+19.0,023,0140,1677069810,30.184 30,0002,0003,0963.4,+19.5,023,0137,1677070110,30.172 33,0002,0003,0963.7,+20.0,023,0154,1677070410,30.17 25,0002,0003,0963.7,+20.0,023,0133,1677070710,30.166 25,0002,0003,0963.6,+20.8,022,0128,1677071010,30.152 28,0002,0003,0963.6,+21.1,022,0141,1677071310,30.163 30,0003,0005,0963.6,+21.0,021,0141,1677071610,30.148 25,0003,0005,0963.6,+20.8,021,0157,1677071910,30.142 33,0003,0005,0963.6,+20.9,021,0142,1677072210,30.186 28,0002,0003,0963.6,+21.0,022,0129,1677072510,30.293 33,0002,0003,0963.6,+20.0,022,0154,1677072810,30.288 33,0002,0003,0963.6,+20.9,022,0139,1677073110,30.289 28,0005,0007,0963.4,+19.9,023,0137,1677073410,30.304 33,0003,0005,0963.4,+20.2,022,0140,1677073710,30.255 25,0002,0003,0963.7,+20.4,022,0149,1677074010,30.256 33,0003,0005,0963.5,+20.0,022,0127,1677074310,30.258 33,0003,0005,0963.7,+19.6,022,0140,1677074610,30.256 30,0003,0005,0963.6,+19.8,023,0137,1677074910,30.253 30,0002,0003,0963.6,+20.3,023,0141,1677075210,30.242 25,0002,0003,0963.8,+19.7,024,0151,1677075510,30.232 30,0003,0005,0963.6,+19.4,024,0148,1677075810,30.267 33,0003,0005,0963.8,+19.1,025,0138,1677076110,30.372 30,0003,0005,0963.6,+19.2,025,0135,1677076410,30.369 33,0003,0005,0963.8,+19.1,025,0132,1677076710,30.369 25,0003,0005,0963.8,+19.2,025,0123,1677077010,30.348 30,0002,0003,0963.8,+18.5,026,0132,1677077610,30.34 30,0004,0006,0963.7,+17.9,027,0134,1677077910,30.343 25,0003,0005,0963.7,+17.6,028,0122,1677078210,30.341 33,0006,0008,0963.9,+17.5,028,0149,1677078510,30.329 30,0004,0006,0963.7,+17.1,029,0124,1677078810,30.316 33,0003,0005,0963.8,+17.1,029,0131,1677079110,30.312 33,0003,0005,0964.0,+17.0,030,0136,1677079410,30.341 25,0008,0011,0963.9,+16.8,030,0136,1677079710,30.463 33,0003,0005,0964.0,+16.5,031,0143,1677080010,30.448 25,0003,0005,0964.0,+16.5,031,0121,1677080310,30.449 30,0004,0006,0963.9,+16.0,032,0140,1677080610,30.453 28,0008,0011,0963.9,+16.0,032,0141,1677080910,30.434 30,0004,0006,0964.2,+15.7,032,0148,1677081210,30.428 33,0031,0043,0964.2,+15.3,033,0135,1677081510,30.426 25,0089,0119,0964.3,+15.1,033,0135,1677081810,30.41 33,0010,0013,0964.3,+14.5,034,0141,1677082110,30.415 33,0006,0008,0964.1,+15.1,033,0144,1677082410,30.392 33,0018,0024,0964.4,+14.4,034,0144,1677082710,30.401 33,0014,0018,0964.4,+14.2,035,0147,1677083010,30.438 33,0011,0015,0964.2,+14.0,035,0150,1677083310,30.546 33,0019,0026,0964.8,+13.8,036,0131,1677083610,30.543 33,0039,0053,0964.6,+13.6,036,0131,1677083910,30.542 28,0016,0022,0964.8,+12.7,038,0144,1677084510,30.526 30,0066,0090,0964.7,+12.5,038,0139,1677084810,30.53 33,0064,0087,0964.9,+12.3,039,0118,1677085110,30.532 33,0049,0066,0964.6,+12.5,038,0159,1677085410,30.519 35,0024,0032,0964.8,+12.2,038,0121,1677085710,30.52 30,0020,0027,0965.1,+11.7,040,0100,1677086010,30.501 28,0011,0015,0965.2,+11.2,039,0126,1677086310,30.502 33,0014,0018,0964.8,+11.4,040,0131,1677086610,30.524 35,0034,0047,0964.7,+11.0,041,0140,1677086910,30.639 33,0036,0049,0964.9,+11.0,041,0123,1677087210,30.634 33,0026,0036,0965.2,+10.9,041,0132,1677087510,30.639 33,0018,0024,0965.1,+10.5,042,0121,1677088110,30.626 33,0011,0015,0964.7,+10.7,041,0153,1677088410,30.618 28,0006,0008,0964.8,+10.3,042,0134,1677088710,30.613 33,0009,0012,0964.9,+10.1,043,0142,1677089010,30.607 33,0006,0008,0964.9,+09.6,043,0167,1677089310,30.61 33,0006,0008,0964.9,+09.5,043,0130,1677089610,30.606 28,0004,0006,0964.7,+09.1,045,0134,1677089910,30.604 30,0015,0021,0964.8,+09.4,043,0132,1677090210,30.64 35,0015,0021,0965.1,+08.9,045,0148,1677090510,30.751 33,0011,0015,0965.4,+08.6,045,0154,1677090810,30.753 33,0006,0008,0965.0,+08.3,047,0130,1677091110,30.74 33,0010,0013,0964.9,+08.5,047,0141,1677091410,30.737 35,0008,0011,0965.1,+08.9,045,0125,1677091710,30.723 33,0008,0011,0965.2,+08.9,045,0143,1677092010,30.725 33,0010,0013,0965.3,+08.7,045,0145,1677092310,30.714 33,0009,0012,0965.1,+08.6,045,0129,1677092610,30.706 33,0007,0010,0965.3,+08.7,045,0150,1677092910,30.705 33,0005,0007,0965.6,+08.3,047,0141,1677093210,30.698 35,0008,0011,0965.5,+08.2,047,0135,1677093510,30.691 33,0005,0007,0965.8,+08.2,047,0147,1677093810,30.738 35,0007,0010,0965.8,+08.3,047,0142,1677094110,30.848 30,0006,0008,0965.9,+08.2,047,0143,1677094410,30.835 30,0006,0008,0965.6,+08.3,048,0121,1677094710,30.829 28,0009,0012,0965.8,+08.3,049,0124,1677095010,30.847 33,0023,0031,0965.7,+08.1,049,0131,1677095310,30.84 30,0027,0037,0965.9,+08.2,048,0120,1677095610,30.833 35,0019,0026,0965.8,+08.3,049,0134,1677095910,30.823 35,0032,0044,0965.6,+08.3,049,0131,1677096210,30.824 33,0026,0036,0965.9,+08.1,050,0139,1677096510,30.818 35,0012,0016,0965.7,+08.4,049,0134,1677096810,30.823 33,0018,0024,0965.8,+08.1,050,0162,1677097110,30.816 33,0010,0013,0966.0,+08.3,050,0139,1677097410,30.851 33,0007,0010,0966.0,+08.0,052,0133,1677097710,30.96 33,0007,0010,0966.1,+08.0,053,0123,1677098010,30.959 30,0008,0011,0966.1,+07.8,055,0120,1677098310,30.966 30,0009,0012,0966.2,+07.8,055,0140,1677098610,30.948 28,0011,0015,0966.1,+08.0,054,0129,1677098910,30.94 33,0007,0010,0965.8,+08.0,054,0144,1677099210,30.939 30,0010,0013,0966.3,+07.9,055,0148,1677099510,30.942 33,0009,0012,0966.2,+07.9,055,0139,1677099810,30.937 30,0009,0012,0966.0,+07.8,055,0128,1677100110,30.93 33,0009,0012,0966.1,+07.7,056,0129,1677100410,30.931 33,0017,0023,0965.8,+07.6,055,0134,1677100710,30.922 30,0017,0023,0966.2,+07.5,056,0122,1677101010,30.956 28,0010,0013,0966.1,+07.5,056,0120,1677101311,31.072 23,0013,0017,0965.9,+07.2,056,0132,1677101611,31.069 25,0011,0015,0966.1,+07.4,056,0123,1677102211,31.054 25,0011,0015,0965.7,+07.3,056,0132,1677102511,31.044 25,0012,0016,0965.7,+07.3,055,0125,1677102811,31.043 25,0011,0015,0966.0,+07.3,057,0143,1677103111,31.038 30,0008,0011,0965.8,+07.3,056,0149,1677103411,31.037 25,0010,0013,0965.7,+07.2,056,0142,1677103711,31.042 25,0007,0010,0966.1,+07.3,056,0115,1677104011,31.045 25,0008,0011,0965.9,+07.2,057,0110,1677104311,31.035 28,0012,0016,0965.8,+07.1,057,0133,1677104611,31.066 25,0008,0011,0965.9,+07.1,057,0158,1677104911,31.179 25,0008,0011,0966.1,+07.1,058,0144,1677105211,31.18 25,0013,0017,0965.9,+06.9,057,0162,1677105511,31.165 25,0008,0011,0966.2,+06.9,057,0145,1677105811,31.174 25,0013,0017,0966.2,+06.8,057,0136,1677106111,31.17 23,0044,0059,0966.2,+06.8,058,0145,1677106411,31.164 23,0043,0058,0966.1,+06.8,058,0139,1677106711,31.153 25,0014,0018,0966.0,+06.7,058,0122,1677107011,31.152 23,0027,0037,0965.9,+06.9,057,0142,1677107311,31.146 33,0018,0024,0966.0,+06.3,059,0148,1677107611,31.137 25,0019,0026,0965.6,+06.2,058,0149,1677107911,31.135 25,0018,0024,0965.7,+06.0,058,0137,1677108211,31.173 25,0018,0024,0966.1,+05.9,058,0131,1677108511,31.369 25,0015,0021,0965.9,+05.8,058,0130,1677108811,31.277 25,0012,0016,0966.1,+05.6,059,0138,1677109111,31.282 25,0013,0017,0966.0,+05.5,058,0116,1677109411,31.267 25,0011,0015,0966.1,+05.5,059,0130,1677109711,31.273 25,0015,0021,0965.9,+05.4,059,0142,1677110011,31.279 28,0010,0013,0965.9,+04.5,060,0130,1677110611,31.268 30,0012,0016,0966.0,+05.0,058,0133,1677110911,31.254 35,0009,0012,0965.9,+05.1,057,0150,1677111211,31.258 21,0008,0011,0965.8,+04.5,058,0162,1677111511,31.25 21,0009,0012,0965.7,+04.6,059,0126,1677111811,31.285 23,0009,0012,0966.1,+04.7,059,0123,1677112111,31.408 23,0011,0015,0965.8,+04.3,060,0117,1677112411,31.39 28,0011,0015,0966.1,+04.4,059,0134,1677112711,31.382 28,0007,0010,0965.7,+04.1,059,0136,1677113011,31.388 23,0010,0013,0965.8,+04.3,058,0136,1677113311,31.389 25,0007,0010,0966.0,+04.0,059,0149,1677113611,31.384 25,0008,0011,0965.8,+04.3,058,0119,1677113914,34.212 25,0012,0016,0965.8,+03.9,056,0145,1677114211,31.376 25,0009,0012,0965.6,+03.8,058,0132,1677114511,31.378 25,0007,0010,0965.6,+03.7,060,0123,1677114811,31.381 45,0007,0010,0965.8,+03.8,060,0128,1677115111,31.38 25,0008,0011,0965.6,+03.8,060,0147,1677115411,31.416 25,0006,0008,0965.6,+03.8,059,0144,1677115711,31.535 25,0008,0011,0965.7,+03.5,059,0114,1677116011,31.525 25,0007,0010,0965.5,+03.4,060,0152,1677116311,31.519 35,0009,0012,0965.8,+03.6,058,0130,1677116611,31.511 23,0007,0010,0965.6,+03.4,059,0130,1677116911,31.506 25,0007,0010,0965.7,+03.1,058,0143,1677117211,31.51 23,0006,0008,0965.5,+02.9,057,0132,1677117511,31.503 33,0007,0010,0965.4,+02.6,059,0156,1677117811,31.51 33,0007,0010,0965.9,+02.9,059,0144,1677118111,31.497 25,0008,0011,0965.8,+02.7,059,0148,1677118411,31.496 42,0010,0013,0966.0,+02.9,059,0133,1677118711,31.503 30,0008,0011,0965.9,+02.8,059,0153,1677119011,31.53 23,0007,0010,0965.8,+02.6,059,0129,1677119311,31.64 30,0007,0010,0966.0,+02.5,060,0148,1677119611,31.649 23,0008,0011,0965.7,+02.6,060,0146,1677119911,31.647 23,0008,0011,0965.7,+02.7,060,0132,1677120211,31.641 23,0008,0011,0965.8,+02.6,060,0129,1677120511,31.637 23,0008,0011,0965.8,+02.3,061,0117,1677120811,31.633 25,0008,0011,0965.6,+01.9,062,0134,1677121111,31.63 25,0008,0011,0965.7,+02.0,060,0127,1677121411,31.634 23,0007,0010,0965.8,+02.2,060,0139,1677121711,31.631 23,0007,0010,0965.9,+02.3,059,0124,1677122011,31.619 23,0011,0015,0965.7,+02.1,059,0149,1677122311,31.638 23,0009,0012,0965.7,+02.0,058,0143,1677122611,31.663 23,0008,0011,0965.8,+02.0,059,0153,1677122911,31.78 23,0007,0010,0966.0,+02.0,059,0117,1677123211,31.778 25,0007,0010,0966.2,+01.9,060,0155,1677123511,31.773 25,0007,0010,0965.7,+01.8,060,0135,1677123811,31.769 25,0006,0008,0965.9,+01.7,061,0117,1677124111,31.763 37,0009,0012,0966.0,+01.9,060,0154,1677124411,31.772 25,0009,0012,0965.8,+01.7,061,0124,1677124711,31.777 37,0008,0011,0966.0,+01.8,059,0123,1677125011,31.77 30,0009,0012,0965.8,+01.6,060,0135,1677125311,31.774 33,0009,0012,0966.1,+01.8,061,0133,1677125611,31.768 30,0008,0011,0966.1,+01.4,061,0146,1677125911,31.759 30,0006,0008,0965.9,+01.6,062,0119,1677126211,31.803 30,0007,0010,0965.8,+01.2,060,0144,1677126511,31.917 33,0007,0010,0966.1,+01.4,060,0154,1677126811,31.913 30,0007,0010,0966.1,+01.5,059,0148,1677127111,31.907 30,0008,0011,0965.9,+01.1,060,0134,1677127411,31.914 35,0009,0012,0965.7,+01.3,060,0133,1677127711,31.905 35,0009,0012,0965.9,+01.2,060,0131,1677128011,31.902 35,0008,0011,0966.2,+01.0,060,0174,1677128311,31.899 35,0009,0012,0965.7,+01.3,060,0134,1677128611,31.898 35,0008,0011,0966.0,+01.0,061,0179,1677128911,31.893 33,0008,0011,0966.1,+01.0,061,0156,1677129511,31.887 33,0010,0013,0966.2,+00.9,062,0131,1677129811,31.929 33,0010,0013,0966.0,+00.8,062,0127,1677130112,32.04 33,0012,0016,0966.2,+00.9,062,0145,1677130412,32.039 33,0009,0012,0966.3,+00.9,062,0145,1677130712,32.033 35,0009,0012,0966.3,+01.0,062,0145,1677131012,32.031 35,0011,0015,0966.5,+01.1,060,0118,1677131312,32.04 30,0011,0015,0966.4,+01.1,062,0123,1677131612,32.038 33,0011,0015,0966.9,+01.3,062,0131,1677131912,32.014 35,0012,0016,0966.7,+01.5,062,0144,1677132212,32.022 35,0010,0013,0966.8,+01.6,064,0128,1677132512,32.028 35,0012,0016,0966.8,+01.9,063,0141,1677132812,32.023 35,0013,0017,0967.0,+01.8,064,0132,1677133112,32.03 37,0012,0016,0967.0,+01.8,065,0129,1677133412,32.059 37,0013,0017,0967.1,+02.2,063,0143,1677133712,32.175 37,0014,0018,0966.9,+02.2,064,0135,1677134012,32.178 33,0015,0021,0967.1,+02.2,065,0157,1677134312,32.173 30,0010,0013,0967.1,+02.5,064,0127,1677134612,32.178 35,0018,0024,0967.2,+02.7,066,0121,1677134912,32.165 35,0016,0022,0967.2,+03.0,067,0135,1677135212,32.209 35,0012,0016,0967.3,+03.1,066,0133,1677135512,32.175 33,0013,0017,0967.2,+03.4,066,0154,1677135812,32.196 35,0055,0074,0967.1,+03.7,067,0124,1677136112,32.148 33,0016,0022,0967.1,+03.8,066,0155,1677136412,32.159 33,0014,0018,0967.3,+04.3,067,0142,1677136712,32.154 33,0011,0015,0967.5,+04.7,066,0145,1677137012,32.192 33,0010,0013,0967.3,+05.0,065,0144,1677137312,32.316 33,0017,0023,0967.3,+05.7,065,0137,1677137612,32.309 33,0013,0017,0967.3,+06.0,064,0145,1677137912,32.289 33,0012,0016,0967.5,+06.3,063,0127,1677138212,32.292 33,0040,0054,0967.5,+07.1,062,0157,1677138512,32.285 30,0140,0188,0967.8,+07.5,060,0149,1677138812,32.285 30,0022,0029,0967.7,+08.0,059,0130,1677139112,32.275 30,0019,0026,0967.3,+08.2,058,0144,1677139412,32.266 30,0012,0016,0967.7,+08.3,057,0145,1677139712,32.266 33,0009,0012,0967.8,+08.7,057,0145,1677140012,32.271 30,0009,0012,0967.6,+09.4,056,0128,1677140312,32.267 30,0011,0015,0967.7,+09.8,055,0129,1677140612,32.305 33,0017,0023,0967.8,+09.8,055,0125,1677140912,32.421 33,0012,0016,0967.6,+10.0,053,0139,1677141212,32.408 35,0010,0013,0967.7,+10.5,052,0138,1677141512,32.401 35,0011,0015,0967.6,+10.9,051,0128,1677141812,32.408 37,0015,0021,0967.8,+11.0,051,0152,1677142112,32.397 35,0007,0010,0968.0,+11.5,050,0123,1677142412,32.397 37,0009,0012,0967.7,+11.7,049,0122,1677142712,32.376 37,0014,0018,0967.8,+12.0,049,0147,1677143312,32.37 35,0008,0011,0967.8,+12.1,049,0123,1677143612,32.367 37,0007,0010,0967.9,+12.1,049,0132,1677143912,32.368 37,0007,0010,0967.8,+12.5,048,0125,1677144212,32.398 35,0006,0008,0968.2,+12.0,049,0132,1677144512,32.507 33,0007,0010,0967.7,+12.8,047,0132,1677144812,32.518 35,0008,0011,0967.9,+12.2,048,0113,1677145112,32.499 33,0007,0010,0968.0,+12.3,048,0123,1677145412,32.499 37,0021,0028,0968.1,+12.7,048,0146,1677145712,32.495 35,0011,0015,0967.8,+13.0,047,0133,1677146012,32.486 35,0013,0017,0967.9,+12.7,048,0130,1677146312,32.475 35,0007,0010,0967.8,+12.6,049,0136,1677146612,32.471 35,0006,0008,0967.6,+13.3,047,0125,1677146912,32.476 35,0007,0010,0967.6,+13.2,048,0154,1677147212,32.464 37,0007,0010,0967.6,+12.6,048,0132,1677147512,32.459 37,0007,0010,0967.7,+13.3,048,0123,1677147812,32.492 35,0009,0012,0967.8,+13.4,047,0143,1677148112,32.605 35,0009,0012,0967.8,+12.7,049,0130,1677148412,32.599 45,0008,0011,0967.5,+12.7,049,0148,1677148712,32.602 35,0009,0012,0967.5,+13.2,048,0136,1677149012,32.6 45,0010,0013,0967.4,+12.9,049,0137,1677149312,32.604 33,0013,0017,0967.6,+12.7,049,0123,1677149612,32.578 37,0008,0011,0967.8,+12.6,050,0146,1677149912,32.578 35,0014,0018,0967.4,+12.8,049,0142,1677150212,32.568 33,0011,0015,0967.4,+12.6,050,0112,1677150512,32.56 35,0012,0016,0967.4,+12.3,050,0134,1677150812,32.561 37,0009,0012,0968.0,+12.7,050,0128,1677151412,32.599 35,0012,0016,0967.9,+12.3,051,0136,1677151712,32.696 33,0009,0012,0967.4,+12.4,051,0144,1677152012,32.697 35,0010,0013,0967.6,+12.5,050,0140,1677152312,32.686 47,0011,0015,0967.5,+12.9,049,0138,1677152612,32.682 45,0011,0015,0967.7,+12.3,051,0129,1677152912,32.673 35,0013,0017,0967.7,+12.5,050,0119,1677153212,32.681 35,0010,0013,0967.6,+12.5,050,0134,1677153512,32.679 35,0011,0015,0967.9,+11.9,052,0124,1677153812,32.666 33,0012,0016,0968.0,+12.3,051,0145,1677154112,32.664 35,0024,0032,0967.6,+12.2,051,0127,1677154412,32.659 35,0015,0021,0967.5,+11.7,053,0136,1677154712,32.648 35,0014,0018,0967.8,+11.8,053,0120,1677155012,32.796 33,0014,0018,0967.8,+11.7,053,0148,1677155312,32.805 33,0013,0017,0967.6,+11.7,053,0145,1677155612,32.797 35,0050,0068,0967.7,+11.3,054,0116,1677155912,32.785 33,0014,0018,0967.8,+11.1,054,0133,1677156212,32.778 35,0012,0016,0968.1,+11.2,054,0134,1677156512,32.778 37,0011,0015,0967.5,+11.0,055,0118,1677156812,32.765 35,0011,0015,0967.7,+11.1,054,0145,1677157112,32.768 33,0011,0015,0967.8,+10.8,055,0134,1677157412,32.761 35,0015,0021,0967.8,+10.9,055,0118,1677157712,32.758 35,0012,0016,0968.0,+10.8,055,0112,1677158012,32.749 35,0012,0016,0967.6,+11.0,055,0144,1677158312,32.751 35,0014,0018,0968.1,+10.8,056,0135,1677158612,32.777 37,0016,0022,0967.8,+10.6,056,0145,1677158912,32.901 33,0014,0018,0968.0,+10.4,057,0128,1677159212,32.885 37,0011,0015,0967.9,+10.3,057,0115,1677159512,32.887 35,0010,0013,0967.8,+10.7,056,0118,1677159812,32.883 37,0012,0016,0967.9,+10.6,056,0138,1677160112,32.883 35,0010,0013,0968.2,+10.7,056,0130,1677160412,32.87 35,0012,0016,0968.4,+10.9,055,0146,1677160712,32.867 33,0015,0021,0968.3,+10.5,056,0148,1677161012,32.868 35,0012,0016,0968.3,+10.5,056,0125,1677161312,32.853 33,0012,0016,0968.4,+10.5,056,0139,1677161612,32.85 37,0028,0038,0968.1,+10.4,056,0130,1677161912,32.843 35,0021,0028,0968.4,+10.7,056,0124,1677162212,32.893 37,0014,0018,0968.3,+10.4,057,0136,1677162512,32.996 33,0036,0049,0968.1,+10.7,055,0130,1677162812,32.999 33,0029,0039,0968.5,+10.3,057,0139,1677163112,32.991 37,0032,0044,0968.2,+09.9,058,0151,1677163412,32.989 33,0015,0021,0968.5,+09.8,058,0118,1677163712,32.98 35,0018,0024,0968.3,+09.4,059,0131,1677164012,32.975 33,0039,0053,0968.2,+09.7,058,0115,1677164312,32.971 33,0016,0022,0968.3,+09.6,058,0143,1677164612,32.965 37,0014,0018,0968.3,+09.8,058,0144,1677164912,32.958 35,0162,0218,0968.1,+09.4,060,0120,1677165212,32.954 37,0049,0066,0968.4,+09.2,060,0136,1677165512,32.945 33,0046,0063,0968.4,+09.3,060,0128,1677165812,32.996 33,0028,0038,0968.6,+09.2,060,0142,1677166113,33.093 33,0013,0017,0968.5,+09.3,060,0119,1677166413,33.082 33,0017,0023,0968.7,+09.2,060,0122,1677166713,33.078 35,0015,0021,0968.9,+09.2,060,0127,1677167013,33.083 37,0015,0021,0968.6,+09.2,060,0131,1677167313,33.071 47,0020,0027,0968.8,+09.1,060,0157,1677167613,33.072 33,0011,0015,0969.0,+09.0,060,0151,1677167913,33.057 30,0012,0016,0969.0,+09.0,060,0142,1677168213,33.064 42,0011,0015,0969.0,+09.2,058,0120,1677168513,33.061 33,0017,0023,0969.0,+08.9,060,0138,1677168813,33.04 33,0013,0017,0968.9,+08.6,061,0139,1677169413,33.087 33,0013,0017,0969.0,+08.6,061,0129,1677169713,33.201 35,0015,0021,0968.9,+08.6,061,0107,1677170013,33.191 33,0012,0016,0969.1,+08.9,059,0136,1677170313,33.18 37,0017,0023,0969.1,+08.9,059,0129,1677170613,33.183 35,0016,0022,0969.1,+08.5,061,0135,1677170913,33.174 35,0012,0016,0969.1,+08.5,061,0142,1677171213,33.167 35,0015,0021,0969.4,+08.3,062,0136,1677171513,33.157 33,0012,0016,0969.4,+08.4,061,0135,1677171813,33.158 33,0012,0016,0969.2,+08.3,061,0136,1677172113,33.163 47,0013,0017,0969.2,+08.3,061,0121,1677172413,33.154 35,0009,0012,0969.5,+08.3,062,0140,1677172713,33.163 45,0012,0016,0969.5,+08.0,063,0127,1677173013,33.187 33,0011,0015,0969.7,+08.1,062,0124,1677173313,33.311 33,0013,0017,0969.7,+08.1,061,0122,1677173613,33.294 47,0009,0012,0969.7,+08.0,062,0134,1677173913,33.295 37,0008,0011,0969.5,+08.0,062,0135,1677174213,33.3 33,0007,0010,0969.6,+07.7,062,0126,1677174513,33.291 33,0009,0012,0969.7,+07.6,062,0137,1677174813,33.284 30,0007,0010,0969.8,+07.7,061,0146,1677175113,33.297 35,0010,0013,0969.9,+07.5,062,0144,1677175413,33.269 33,0007,0010,0969.4,+07.6,061,0141,1677175713,33.272 33,0010,0013,0969.6,+07.6,061,0140,1677176013,33.264 33,0009,0012,0969.7,+07.7,061,0127,1677176313,33.258 35,0008,0011,0969.8,+07.5,061,0120,1677176613,33.292 35,0011,0015,0970.0,+07.6,060,0123,1677176913,33.405 35,0031,0043,0969.9,+07.2,062,0136,1677177213,33.401 35,0008,0011,0969.7,+07.4,061,0128,1677177513,33.403 47,0008,0011,0969.9,+07.1,062,0160,1677177813,33.395 47,0006,0008,0970.4,+07.2,061,0118,1677178113,33.416 37,0009,0012,0969.9,+07.3,061,0140,1677178413,33.39 37,0008,0011,0970.1,+07.4,060,0116,1677178713,33.377 33,0006,0008,0970.0,+07.4,061,0132,1677179013,33.378 35,0007,0010,0969.9,+07.4,061,0130,1677179313,33.383 35,0010,0013,0970.2,+07.2,062,0137,1677179613,33.38 33,0006,0008,0970.4,+07.4,061,0135,1677179913,33.381 35,0043,0058,0970.3,+07.2,061,0153,1677180213,33.424 35,0008,0011,0970.2,+07.1,062,0122,1677180513,33.518 35,0007,0010,0970.5,+06.9,062,0147,1677180813,33.518 35,0005,0007,0970.4,+07.0,062,0131,1677181113,33.506 33,0008,0011,0970.3,+07.1,062,0129,1677181413,33.503 35,0005,0007,0970.3,+07.1,061,0130,1677181713,33.5 35,0006,0008,0970.4,+07.2,061,0113,1677182013,33.504 35,0007,0010,0970.6,+07.0,062,0135,1677182313,33.53 33,0006,0008,0970.5,+06.9,063,0140,1677182613,33.489 37,0007,0010,0970.3,+06.9,063,0164,1677182913,33.496 37,0006,0008,0970.4,+06.9,062,0147,1677183213,33.518 37,0008,0011,0970.6,+07.0,062,0132,1677183813,33.517 37,0008,0011,0970.5,+07.0,062,0139,1677184113,33.617 33,0006,0008,0970.6,+07.0,062,0143,1677184413,33.626 35,0007,0010,0970.4,+06.9,063,0145,1677184713,33.725 35,0009,0012,0970.3,+06.9,063,0145,1677185013,33.614 35,0009,0012,0970.1,+06.6,064,0125,1677185313,33.619 35,0007,0010,0970.4,+07.0,063,0129,1677185613,33.604 47,0009,0012,0970.2,+06.6,064,0137,1677185913,33.599 37,0010,0013,0970.3,+06.7,064,0133,1677186213,33.592 35,0007,0010,0970.2,+06.7,064,0127,1677186513,33.6 35,0007,0010,0970.1,+06.7,064,0158,1677186813,33.582 33,0008,0011,0970.0,+06.7,064,0145,1677187113,33.583 33,0009,0012,0970.2,+06.7,065,0153,1677187413,33.698 37,0011,0015,0970.0,+06.8,064,0127,1677187713,33.805 35,0008,0011,0969.8,+06.7,065,0145,1677188013,33.729 33,0007,0010,0970.0,+06.7,065,0135,1677188313,33.723 35,0008,0011,0970.3,+06.5,066,0153,1677188613,33.709 37,0011,0015,0970.2,+06.7,066,0120,1677188913,33.72 37,0007,0010,0970.2,+06.7,066,0147,1677189213,33.706 47,0008,0011,0970.1,+06.7,065,0133,1677189513,33.698 37,0009,0012,0970.3,+06.6,066,0126,1677189813,33.701 35,0008,0011,0970.1,+06.6,066,0124,1677190113,33.695 33,0008,0011,0970.0,+06.5,067,0115,1677190413,33.703 35,0009,0012,0970.0,+06.7,066,0149,1677190713,33.687 35,0008,0011,0970.1,+06.7,066,0130,1677191013,33.733 35,0012,0016,0969.9,+06.7,066,0127,1677191313,33.843 35,0008,0011,0970.0,+06.0,070,0130,1677191613,33.837 37,0008,0011,0970.0,+05.9,071,0160,1677191913,33.839 35,0009,0012,0969.9,+05.9,071,0126,1677192213,33.837 35,0008,0011,0969.9,+05.7,072,0148,1677192513,33.82 37,0008,0011,0969.9,+05.8,071,0146,1677192813,33.821 35,0012,0016,0969.8,+05.9,072,0157,1677193113,33.824 35,0008,0011,0969.7,+05.6,072,0127,1677193413,33.82 37,0007,0010,0969.9,+05.6,073,0143,1677193713,33.825 37,0008,0011,0969.8,+05.3,074,0143,1677194013,33.816 37,0010,0013,0969.9,+05.5,072,0129,1677194313,33.808 37,0006,0008,0969.7,+05.1,074,0143,1677194613,33.853 40,0006,0008,0969.8,+05.6,072,0135,1677195213,33.952 47,0010,0013,0969.6,+05.3,073,0149,1677195513,33.955 30,0007,0010,0969.2,+05.3,073,0143,1677195813,33.953 33,0006,0008,0969.9,+05.6,073,0120,1677196113,33.944 33,0007,0010,0969.9,+05.6,072,0131,1677196413,33.94 30,0007,0010,0969.7,+05.7,071,0125,1677196713,33.942 35,0006,0008,0969.7,+05.7,071,0146,1677197013,33.922 30,0005,0007,0969.6,+05.7,070,0147,1677197314,34.107 33,0006,0008,0969.7,+05.9,069,0129,1677197613,33.924 33,0004,0006,0969.8,+05.8,069,0146,1677197913,33.91 33,0005,0007,0969.6,+05.7,070,0138,1677198213,33.95 35,0005,0007,0969.1,+05.6,070,0133,1677198514,34.067 30,0005,0007,0969.4,+05.7,070,0141,1677198814,34.061 30,0005,0007,0969.3,+05.8,069,0115,1677199114,34.054 33,0005,0007,0969.4,+05.6,070,0130,1677199414,34.044 33,0006,0008,0969.3,+05.6,070,0124,1677199714,34.055 35,0004,0006,0968.9,+05.4,071,0141,1677200314,34.041 33,0006,0008,0969.0,+05.6,071,0122,1677200914,34.042 35,0006,0008,0968.9,+05.5,070,0117,1677201214,34.028 35,0005,0007,0969.0,+05.5,071,0117,1677201514,34.023 35,0005,0007,0968.9,+05.7,069,0133,1677201814,34.069 33,0006,0008,0968.7,+05.7,069,0128,1677202114,34.173 33,0005,0007,0968.9,+05.7,069,0122,1677202414,34.17 30,0006,0008,0968.6,+05.7,068,0147,1677203014,34.17 28,0006,0008,0968.7,+05.6,068,0156,1677203314,34.153 30,0006,0008,0968.7,+05.4,070,0134,1677203614,34.171 30,0005,0007,0968.7,+05.5,070,0138,1677203914,34.163 28,0007,0010,0968.5,+05.5,069,0113,1677204214,34.164 30,0006,0008,0968.6,+05.5,069,0135,1677204514,34.163 30,0008,0011,0968.7,+05.5,070,0142,1677204814,34.157 28,0007,0010,0968.8,+05.5,069,0151,1677205114,34.149 25,0010,0013,0968.6,+05.5,069,0144,1677205414,34.204 28,0007,0010,0968.7,+05.5,068,0140,1677205714,34.306 30,0009,0012,0968.6,+05.6,069,0120,1677206014,34.32 28,0008,0011,0968.7,+05.4,069,0113,1677206314,34.315 28,0008,0011,0968.9,+05.3,070,0134,1677206614,34.297 30,0006,0008,0968.5,+05.6,068,0138,1677206914,34.29 33,0008,0011,0968.5,+05.5,068,0140,1677207214,34.283 23,0007,0010,0968.5,+05.5,068,0152,1677207514,34.284 25,0008,0011,0968.4,+05.6,068,0136,1677207814,34.275 25,0006,0008,0968.5,+05.6,068,0116,1677208114,34.276 28,0008,0011,0968.6,+05.6,068,0124,1677208414,34.267 23,0010,0013,0968.4,+05.5,070,0128,1677208714,34.262 25,0008,0011,0968.5,+05.5,069,0128,1677209014,34.309 25,0008,0011,0968.3,+05.5,069,0127,1677209314,34.423 30,0009,0012,0968.2,+05.5,070,0123,1677209614,34.414 30,0008,0011,0968.2,+05.4,070,0143,1677209914,34.411 33,0008,0011,0968.3,+05.5,069,0134,1677210214,34.41 28,0006,0008,0968.2,+05.5,069,0139,1677210514,34.401 30,0012,0016,0968.4,+05.5,069,0122,1677210814,34.402 30,0009,0012,0968.2,+05.5,068,0142,1677211114,34.395 33,0010,0013,0968.3,+05.5,068,0145,1677211414,34.39 28,0010,0013,0968.2,+05.5,069,0129,1677211714,34.405 28,0011,0015,0968.3,+05.5,069,0132,1677212014,34.394 30,0010,0013,0968.3,+05.5,069,0181,1677212314,34.391 28,0011,0015,0968.1,+05.3,070,0126,1677212614,34.436 33,0011,0015,0967.9,+05.4,069,0144,1677212914,34.542 30,0011,0015,0968.2,+05.3,069,0147,1677213214,34.551 30,0011,0015,0968.3,+05.5,069,0136,1677213514,34.542 33,0009,0012,0968.1,+05.4,069,0151,1677213814,34.535 28,0008,0011,0967.9,+05.3,069,0145,1677214114,34.526 33,0012,0016,0967.8,+05.3,070,0140,1677214414,34.523 33,0013,0017,0967.9,+05.2,070,0148,1677214714,34.516 25,0007,0010,0967.7,+05.3,069,0126,1677215314,34.5 25,0011,0015,0967.8,+05.3,069,0110,1677215614,34.501 25,0011,0015,0967.9,+05.2,070,0124,1677215914,34.493 25,0011,0015,0967.7,+05.2,070,0151,1677216214,34.544 28,0010,0013,0967.9,+05.2,070,0123,1677216514,34.662 28,0010,0013,0967.8,+05.2,070,0130,1677216814,34.643 25,0009,0012,0968.0,+05.2,070,0139,1677217114,34.648 25,0009,0012,0967.9,+05.2,070,0148,1677217414,34.642 25,0009,0012,0968.0,+05.1,070,0132,1677217714,34.634 33,0011,0015,0967.8,+05.2,071,0166,1677218014,34.628 30,0010,0013,0968.3,+05.1,071,0131,1677218314,34.629 30,0011,0015,0967.9,+05.2,070,0137,1677218614,34.636 33,0008,0011,0967.8,+05.3,070,0154,1677218914,34.636 25,0008,0011,0967.8,+05.3,070,0143,1677219214,34.626 33,0010,0013,0967.9,+05.2,070,0138,1677219514,34.633 30,0010,0013,0968.0,+05.3,070,0137,1677219814,34.674 33,0010,0013,0968.0,+05.4,069,0102,1677220114,34.77 35,0008,0011,0968.0,+05.4,069,0147,1677220414,34.779 33,0010,0013,0967.9,+05.4,069,0144,1677220714,34.759 30,0013,0017,0967.7,+05.4,070,0143,1677221014,34.756 33,0010,0013,0968.0,+05.3,070,0143,1677221314,34.751 33,0011,0015,0967.9,+05.5,070,0152,1677221614,34.759 28,0015,0021,0967.7,+05.5,070,0130,1677221914,34.753 30,0009,0012,0967.8,+05.6,069,0129,1677222214,34.742 35,0010,0013,0968.0,+05.7,070,0141,1677222514,34.746 28,0010,0013,0967.7,+05.7,071,0131,1677222814,34.74 30,0008,0011,0967.6,+05.8,070,0136,1677223114,34.727 35,0011,0015,0967.7,+06.0,069,0152,1677223414,34.763 33,0011,0015,0967.6,+06.0,069,0117,1677223714,34.877 35,0013,0017,0967.5,+06.1,069,0125,1677224014,34.87 37,0009,0012,0967.2,+06.2,069,0130,1677224314,34.861 30,0009,0012,0967.5,+06.2,069,0160,1677224614,34.868 30,0009,0012,0967.5,+06.2,069,0143,1677224914,34.867 33,0013,0017,0967.7,+06.3,068,0141,1677225214,34.86 33,0008,0011,0967.4,+06.3,067,0141,1677225514,34.848 33,0009,0012,0967.2,+06.4,067,0147,1677225814,34.842 30,0007,0010,0967.2,+06.4,067,0130,1677226114,34.843 33,0012,0016,0967.5,+06.6,066,0135,1677226414,34.847 35,0009,0012,0967.3,+06.6,066,0137,1677226714,34.831 33,0007,0010,0967.5,+06.8,066,0147,1677227014,34.885 28,0010,0013,0967.7,+07.1,066,0133,1677227315,35.001 30,0011,0015,0967.2,+07.1,066,0137,1677227614,34.99 37,0012,0016,0967.5,+07.5,066,0128,1677227915,35.048 21,0011,0015,0967.2,+07.6,065,0153,1677228214,34.976 33,0010,0013,0967.3,+07.6,065,0120,1677228514,34.973 33,0011,0015,0967.3,+07.9,065,0160,1677228814,34.976 35,0014,0018,0967.4,+08.1,065,0127,1677229114,34.965 33,0014,0018,0967.4,+08.1,064,0129,1677229414,34.951 33,0015,0021,0967.5,+08.1,064,0124,1677229714,34.952 35,0016,0022,0967.3,+08.2,064,0159,1677230014,34.951 33,0012,0016,0967.3,+08.3,064,0121,1677230314,34.941 30,0010,0013,0967.3,+08.3,064,0142,1677230614,34.987 33,0015,0021,0967.0,+08.3,064,0169,1677230915,35.106 35,0011,0015,0967.0,+08.3,064,0120,1677231515,35.089 28,0013,0017,0966.9,+08.6,063,0126,1677231815,35.091 33,0012,0016,0966.7,+08.5,063,0155,1677232115,35.081 35,0018,0024,0966.6,+08.5,063,0137,1677232415,35.078 33,0015,0021,0966.7,+08.7,063,0145,1677232715,35.071 35,0014,0018,0966.5,+09.1,062,0130,1677233015,35.064 33,0011,0015,0966.7,+09.8,061,0122,1677233315,35.069 33,0011,0015,0966.4,+09.8,060,0149,1677233615,35.062 35,0011,0015,0966.6,+09.6,060,0142,1677233915,35.065 35,0012,0016,0966.1,+09.3,061,0125,1677234215,35.106 33,0014,0018,0966.5,+09.2,061,0127,1677234515,35.209 33,0014,0018,0966.1,+09.4,061,0137,1677234815,35.198 33,0013,0017,0966.2,+09.3,061,0128,1677235115,35.195 35,0012,0016,0965.9,+09.6,061,0129,1677235415,35.19 33,0012,0016,0965.7,+09.7,061,0141,1677235715,35.183 33,0014,0018,0965.8,+09.9,060,0146,1677236015,35.178 33,0016,0022,0965.8,+10.0,060,0123,1677236315,35.183 35,0012,0016,0965.8,+10.1,059,0161,1677236615,35.164 35,0015,0021,0966.0,+10.4,058,0126,1677236915,35.153 35,0011,0015,0965.5,+10.6,058,0114,1677237215,35.168 33,0012,0016,0965.5,+10.6,058,0127,1677237515,35.157 35,0014,0018,0965.4,+10.4,058,0126,1677237815,35.196 35,0017,0023,0965.4,+10.7,058,0123,1677238115,35.306 35,0013,0017,0965.4,+10.7,057,0160,1677238415,35.311 30,0012,0016,0965.2,+11.0,056,0150,1677238715,35.317 33,0013,0017,0965.1,+11.7,054,0126,1677239015,35.305 35,0013,0017,0965.0,+12.3,053,0138,1677239315,35.292 35,0036,0049,0964.9,+12.0,053,0147,1677239615,35.293 33,0016,0022,0964.6,+12.6,051,0139,1677240215,35.282 35,0012,0016,0964.6,+13.2,050,0145,1677240515,35.282 35,0011,0015,0964.5,+13.7,050,0142,1677240815,35.277 33,0012,0016,0964.3,+13.7,051,0143,1677241115,35.268 35,0013,0017,0964.5,+12.7,051,0118,1677241415,35.31 35,0013,0017,0964.3,+13.3,050,0139,1677241715,35.418 35,0010,0013,0964.4,+13.4,050,0136,1677242015,35.417 33,0012,0016,0964.3,+13.5,050,0136,1677242315,35.418 33,0013,0017,0964.5,+13.7,049,0123,1677242615,35.405 33,0013,0017,0964.3,+14.0,048,0125,1677242915,35.396 33,0011,0015,0964.2,+13.3,049,0135,1677243215,35.381 33,0010,0013,0964.2,+12.8,050,0138,1677243515,35.38 33,0014,0018,0963.9,+13.1,050,0146,1677243815,35.383 35,0012,0016,0963.9,+12.9,051,0164,1677244115,35.394 33,0011,0015,0964.1,+12.7,051,0131,1677244415,35.371 35,0014,0018,0963.9,+12.5,052,0134,1677244715,35.373 35,0013,0017,0963.9,+12.6,052,0138,1677245015,35.407 33,0015,0021,0964.1,+12.4,052,0138,1677245315,35.501 33,0010,0013,0963.9,+12.3,052,0147,1677245615,35.5 35,0012,0016,0963.9,+12.5,052,0127,1677245915,35.508 33,0013,0017,0963.8,+12.4,052,0154,1677246215,35.498 33,0014,0018,0963.7,+12.8,051,0118,1677246515,35.493 35,0011,0015,0963.7,+12.9,051,0156,1677246815,35.476 35,0011,0015,0963.6,+12.4,052,0128,1677247115,35.479 33,0011,0015,0963.7,+12.6,052,0146,1677247415,35.466 33,0013,0017,0963.9,+13.0,051,0132,1677247715,35.458 33,0011,0015,0963.7,+12.5,052,0131,1677248015,35.464 35,0010,0013,0963.5,+12.5,052,0134,1677248315,35.459 33,0012,0016,0963.6,+12.4,052,0127,1677248615,35.499 35,0013,0017,0963.6,+12.4,052,0114,1677248915,35.596 30,0014,0018,0963.6,+12.5,051,0138,1677249215,35.621 33,0014,0018,0963.4,+12.3,052,0120,1677249515,35.59 33,0013,0017,0963.3,+12.2,053,0116,1677249815,35.58 33,0011,0015,0963.2,+12.2,053,0133,1677250115,35.576 33,0013,0017,0963.6,+12.0,053,0134,1677250415,35.579 35,0016,0022,0963.5,+12.1,053,0126,1677250715,35.57 33,0012,0016,0963.6,+12.1,053,0139,1677251015,35.574 30,0015,0021,0963.4,+11.9,053,0128,1677251315,35.56 35,0013,0017,0963.4,+11.7,054,0135,1677251615,35.553 33,0026,0036,0963.2,+11.4,054,0128,1677251915,35.548 33,0095,0128,0963.1,+11.4,054,0126,1677252215,35.587 33,0458,0618,0963.6,+11.2,055,0140,1677252515,35.695 33,0071,0096,0963.3,+11.1,055,0117,1677252815,35.684 33,0029,0039,0963.3,+10.9,055,0138,1677253115,35.702 33,0104,0139,0963.3,+10.8,055,0114,1677253415,35.702 33,0037,0050,0963.3,+10.5,056,0125,1677253715,35.679 30,0019,0026,0963.1,+10.3,056,0127,1677254015,35.681 30,0017,0023,0963.3,+10.4,056,0129,1677254315,35.672 33,0135,0182,0963.3,+10.3,056,0140,1677254615,35.671 30,0073,0098,0963.4,+09.8,057,0153,1677255215,35.66 33,0033,0045,0963.4,+09.7,057,0156,1677255515,35.662 30,0034,0047,0963.3,+09.5,057,0161,1677255815,35.71 30,0313,0421,0963.2,+09.4,058,0144,1677256115,35.79 33,0131,0177,0963.2,+09.1,058,0133,1677256715,35.774 33,0110,0149,0963.0,+09.0,058,0128,1677257015,35.779 30,0021,0028,0963.2,+08.6,059,0144,1677257315,35.776 33,0014,0018,0963.4,+08.5,058,0156,1677257615,35.779 33,0013,0017,0963.3,+08.6,058,0124,1677257915,35.77 30,0035,0048,0963.1,+08.0,060,0132,1677260315,35.882 33,0038,0052,0963.2,+08.0,060,0133,1677260615,35.889 28,0030,0042,0963.4,+08.3,059,0134,1677261215,35.875 33,0026,0036,0963.5,+08.2,059,0140,1677261515,35.87 30,0022,0029,0963.3,+07.9,060,0150,1677262415,35.853 33,0027,0037,0963.5,+07.8,060,0141,1677263015,35.895 30,0018,0024,0963.4,+07.6,061,0128,1677263316,36.031 30,0017,0023,0963.3,+07.6,061,0142,1677263615,35.996 33,0021,0028,0963.5,+07.5,061,0148,1677263915,35.987 30,0018,0024,0963.3,+07.5,061,0141,1677264215,35.996 33,0020,0027,0963.5,+07.3,062,0152,1677265115,35.965 33,0025,0034,0963.5,+06.9,063,0137,1677265416,36.001 28,0046,0063,0963.3,+07.1,062,0128,1677265715,35.969 30,0030,0042,0963.6,+06.9,062,0130,1677266015,35.972 33,0026,0036,0963.5,+06.7,061,0139,1677266315,35.965 30,0019,0026,0963.2,+06.5,061,0133,1677266916,36.106 30,0033,0045,0963.2,+05.9,064,0134,1677267816,36.093 33,0016,0022,0963.3,+05.8,062,0138,1677268116,36.091 30,0016,0022,0963.1,+05.9,062,0148,1677268416,36.081 30,0020,0027,0963.5,+06.1,061,0138,1677268716,36.097 33,0021,0028,0963.4,+05.7,063,0170,1677269316,36.078 30,0017,0023,0963.2,+05.3,062,0121,1677270216,36.118 30,0017,0023,0962.8,+05.4,064,0133,1677271116,36.221 30,0021,0028,0962.8,+05.5,062,0150,1677271416,36.216 30,0119,0160,0962.8,+05.1,062,0147,1677272016,36.205 33,0025,0034,0962.6,+04.9,063,0131,1677272316,36.207 33,0030,0042,0962.6,+05.0,064,0129,1677273216,36.195 33,0018,0024,0962.7,+04.6,061,0122,1677273516,36.201 33,0013,0017,0962.6,+04.6,062,0148,1677273816,36.263 33,0016,0022,0962.8,+04.6,063,0150,1677274116,36.349 30,0015,0021,0962.9,+04.7,064,0133,1677274416,36.343 30,0014,0018,0962.8,+04.6,063,0158,1677274716,36.339 30,0017,0023,0962.9,+04.3,063,0130,1677275016,36.337 30,0017,0023,0962.3,+04.1,063,0133,1677275316,36.334 30,0059,0079,0962.5,+04.3,064,0130,1677275616,36.318 28,0045,0060,0962.5,+04.5,062,0127,1677275916,36.326 33,0015,0021,0962.4,+04.1,063,0132,1677276216,36.319 30,0015,0021,0962.2,+04.3,062,0133,1677276516,36.327 30,0012,0016,0962.4,+04.1,063,0139,1677276816,36.318 33,0013,0017,0962.3,+04.1,063,0156,1677277116,36.319 28,0019,0026,0962.3,+04.2,064,0156,1677277416,36.368 30,0014,0018,0962.5,+04.1,063,0147,1677277716,36.465 28,0014,0018,0962.1,+03.7,062,0135,1677278016,36.47 33,0022,0029,0962.3,+03.7,063,0135,1677278316,36.467 28,0014,0018,0961.9,+03.5,063,0142,1677278616,36.472 30,0013,0017,0962.3,+03.4,063,0125,1677278916,36.455 30,0014,0018,0962.2,+03.4,064,0127,1677279216,36.448 33,0024,0032,0962.0,+03.6,064,0143,1677279516,36.445 30,0030,0042,0962.1,+03.5,063,0161,1677279816,36.44 33,0018,0024,0962.3,+03.1,062,0148,1677280116,36.445 30,0015,0021,0962.2,+03.2,063,0124,1677280416,36.44 30,0013,0017,0961.9,+03.1,064,0129,1677280716,36.441 30,0015,0021,0961.9,+03.1,064,0137,1677281016,36.477 30,0029,0039,0961.8,+03.0,065,0143,1677281316,36.584 30,0025,0034,0961.7,+03.0,064,0130,1677281616,36.589 30,0017,0023,0961.7,+02.9,063,0159,1677281916,36.592 30,0015,0021,0961.6,+02.5,063,0134,1677282216,36.587 30,0016,0022,0961.7,+02.5,062,0124,1677282516,36.58 30,0019,0026,0961.9,+02.7,064,0107,1677282816,36.567 33,0020,0027,0961.5,+02.8,063,0150,1677283116,36.578 33,0013,0017,0961.7,+02.4,063,0119,1677283416,36.569 33,0016,0022,0961.9,+02.4,064,0134,1677283716,36.56 30,0015,0021,0961.5,+02.6,064,0113,1677284016,36.547 33,0016,0022,0961.6,+02.2,063,0163,1677284316,36.552 33,0016,0022,0962.0,+02.3,064,0127,1677284616,36.598 30,0016,0022,0961.7,+02.4,063,0129,1677284916,36.697 30,0018,0024,0961.5,+02.4,064,0162,1677285216,36.707 40,0018,0024,0961.3,+02.1,062,0135,1677285516,36.714 40,0019,0026,0961.6,+01.9,062,0134,1677285816,36.707 35,0019,0026,0961.5,+01.8,063,0136,1677286116,36.689 33,0020,0027,0961.2,+01.9,063,0142,1677286416,36.697 30,0015,0021,0961.2,+02.0,063,0132,1677286716,36.7 28,0013,0017,0961.2,+01.8,063,0118,1677287016,36.713 28,0014,0018,0961.2,+01.7,064,0129,1677287316,36.699 30,0016,0022,0961.2,+01.7,064,0140,1677287616,36.693 25,0019,0026,0961.3,+01.7,064,0125,1677287916,36.697 30,0019,0026,0961.1,+01.1,067,0131,1677288216,36.738 28,0019,0026,0960.8,+01.8,063,0126,1677288516,36.839 28,0018,0024,0961.0,+01.7,063,0117,1677288816,36.842 28,0016,0022,0961.1,+01.5,062,0141,1677289116,36.841 33,0015,0021,0960.6,+01.3,062,0137,1677289416,36.838 28,0017,0023,0960.5,+01.2,063,0150,1677289716,36.827 33,0018,0024,0960.6,+01.2,065,0123,1677290016,36.822 30,0014,0018,0960.6,+01.3,066,0131,1677290316,36.819 30,0018,0024,0960.8,+01.5,065,0151,1677290616,36.822 30,0017,0023,0960.6,+01.4,064,0136,1677290916,36.813 30,0012,0016,0960.7,+01.3,065,0146,1677291216,36.818 30,0011,0015,0960.5,+01.2,066,0141,1677291516,36.813 30,0015,0021,0960.5,+01.2,065,0149,1677291816,36.854 28,0019,0026,0960.7,+01.0,065,0135,1677292116,36.963 30,0019,0026,0960.8,+01.1,064,0131,1677292416,36.964 28,0016,0022,0960.4,+01.2,064,0165,1677292716,36.949 33,0017,0023,0960.5,+00.8,064,0129,1677293016,36.962 33,0013,0017,0960.6,+00.9,065,0126,1677293316,36.949 30,0016,0022,0960.6,+00.7,066,0153,1677293616,36.947 33,0015,0021,0960.7,+00.9,064,0122,1677293916,36.946 33,0016,0022,0960.3,+00.8,063,0128,1677294216,36.94 28,0016,0022,0960.1,+00.7,064,0128,1677294516,36.946 30,0016,0022,0960.1,+00.9,064,0136,1677294816,36.948 28,0016,0022,0960.3,+00.6,065,0122,1677295116,36.943 25,0015,0021,0960.7,+01.1,063,0133,1677295416,36.99 25,0016,0022,0960.3,+00.8,065,0123,1677295717,37.103 30,0013,0017,0960.4,+01.0,065,0138,1677296017,37.097 35,0014,0018,0960.2,+00.8,065,0159,1677296317,37.102 33,0014,0018,0960.1,+00.7,066,0149,1677296617,37.089 33,0015,0021,0960.3,+00.8,065,0150,1677296917,37.095 35,0017,0023,0960.1,+00.7,065,0127,1677297217,37.088 33,0016,0022,0960.1,+00.8,063,0143,1677297517,37.092 30,0018,0024,0960.3,+00.5,064,0149,1677297817,37.089 33,0019,0026,0960.2,+00.6,064,0137,1677298117,37.089 33,0019,0026,0960.1,+00.6,067,0147,1677298417,37.089 30,0019,0026,0959.9,+00.8,067,0169,1677298717,37.08 33,0016,0022,0959.8,+00.6,065,0129,1677299017,37.124 33,0018,0024,0959.6,+00.5,065,0127,1677299317,37.227 30,0018,0024,0959.7,+00.4,063,0120,1677299617,37.255 35,0018,0024,0959.8,+00.3,064,0127,1677299917,37.233 37,0024,0032,0959.8,+00.7,065,0138,1677300217,37.236 35,0016,0022,0960.0,+00.7,065,0134,1677300517,37.231 35,0020,0027,0960.0,+00.3,066,0124,1677300817,37.241 37,0017,0023,0959.9,+00.4,065,0134,1677301117,37.23 33,0017,0023,0960.1,+00.6,065,0141,1677301417,37.231 35,0018,0024,0959.8,+00.4,065,0138,1677301717,37.231 35,0014,0018,0960.0,+00.3,066,0145,1677302017,37.228 33,0015,0021,0959.7,+00.5,065,0137,1677302317,37.229 33,0017,0023,0959.7,+00.5,065,0150,1677302617,37.262 33,0020,0027,0960.2,+00.3,065,0130,1677302917,37.372 33,0018,0024,0960.1,+00.3,066,0124,1677303217,37.366 33,0021,0028,0959.9,+00.5,065,0141,1677303517,37.367 37,0019,0026,0960.0,+00.4,064,0151,1677303817,37.362 33,0018,0024,0960.1,+00.2,065,0158,1677304117,37.37 35,0033,0045,0959.7,+00.5,065,0131,1677304417,37.377 35,0124,0166,0959.7,+00.8,065,0137,1677304717,37.365 40,0035,0048,0960.1,+00.8,067,0143,1677305017,37.364 33,0021,0028,0959.8,+00.8,067,0153,1677305317,37.356 35,0023,0031,0959.8,+00.9,068,0124,1677305617,37.36 33,0043,0058,0960.2,+01.0,068,0127,1677305917,37.35 35,0041,0055,0959.9,+01.3,068,0111,1677306217,37.407 35,0036,0049,0960.0,+01.4,069,0129,1677306517,37.508 37,0034,0047,0959.8,+01.6,069,0150,1677306817,37.505 30,0031,0043,0960.0,+01.7,069,0141,1677307117,37.504 33,0039,0053,0960.1,+01.9,069,0152,1677307417,37.501 30,0060,0080,0960.0,+02.1,071,0124,1677307717,37.504 37,0042,0057,0960.1,+02.2,071,0164,1677308017,37.495 33,0033,0045,0960.1,+02.5,073,0150,1677308317,37.481 33,0026,0036,0959.9,+02.8,072,0119,1677308617,37.494 33,0027,0037,0959.9,+03.2,073,0156,1677308917,37.483 25,0027,0037,0960.1,+03.3,072,0148,1677309217,37.485 30,0024,0032,0959.8,+03.6,073,0125,1677309517,37.488 30,0027,0037,0960.1,+04.1,073,0131,1677309817,37.523 25,0025,0034,0960.3,+04.7,074,0154,1677310117,37.623 37,0024,0032,0960.0,+04.8,073,0129,1677310417,37.626 33,0024,0032,0960.1,+05.3,073,0143,1677310717,37.624 33,0025,0034,0960.0,+05.6,073,0139,1677311017,37.621 30,0032,0044,0959.9,+06.1,071,0150,1677311712,12.794 30,0034,0047,0960.2,+06.8,069,0127,1677312012,12.747 30,0028,0038,0959.9,+07.3,068,0129,1677312312,12.745 30,0026,0036,0960.0,+07.2,068,0136,1677312612,12.743 33,0026,0036,0959.9,+07.5,068,0135,1677312912,12.74 30,0028,0038,0959.7,+07.7,067,0126,1677313212,12.745 33,0039,0053,0959.8,+08.0,067,0129,1677313512,12.818 30,0029,0039,0956.9,+12.2,054,0155,1677344898,18.245 30,0036,0049,0957.1,+12.3,053,0146,1677345198,18.265 28,0045,0060,0956.9,+12.3,053,0145,1677345498,18.237 28,0046,0063,0957.1,+12.4,053,0142,1677345798,18.268 30,0041,0055,0957.2,+12.1,054,0147,1677346098,18.381 30,0041,0055,0957.4,+12.1,054,0156,1677346398,18.377 28,0033,0045,0957.3,+12.0,054,0136,1677346698,18.365 30,0033,0045,0957.0,+11.8,055,0143,1677346998,18.382 30,0041,0055,0956.8,+11.4,055,0135,1677347298,18.364 30,0038,0052,0957.1,+10.8,056,0143,1677347598,18.358 30,0059,0079,0957.1,+11.1,054,0126,1677348198,18.349 30,0038,0052,0957.4,+10.5,056,0144,1677348498,18.342 28,0026,0036,0957.2,+10.4,056,0146,1677348798,18.341 28,0054,0073,0957.0,+10.3,057,0144,1677349098,18.348 28,0055,0074,0957.2,+10.3,057,0132,1677349398,18.383 28,0055,0074,0957.3,+10.1,057,0152,1677349698,18.496 28,0051,0069,0957.3,+10.3,056,0140,1677349998,18.482 30,0044,0059,0957.1,+10.2,057,0133,1677350298,18.48 25,0040,0054,0957.2,+10.1,057,0141,1677350598,18.47 28,0035,0048,0957.2,+10.0,057,0149,1677350898,18.464 30,0037,0050,0956.9,+10.0,057,0121,1677351198,18.459 28,0035,0048,0957.1,+09.7,058,0129,1677351498,18.438 30,0035,0048,0957.2,+10.0,057,0125,1677351798,18.441 25,0028,0038,0957.1,+09.6,057,0155,1677352098,18.448 30,0026,0036,0957.1,+09.6,057,0135,1677352398,18.439 28,0028,0038,0957.1,+09.7,058,0149,1677352698,18.448 18,0027,0037,0957.2,+09.7,058,0145,1677352998,18.473 28,0048,0065,0957.4,+09.9,059,0135,1677353298,18.59 28,0036,0049,0957.3,+09.8,058,0137,1677353598,18.593 28,0087,0117,0957.1,+09.7,059,0129,1677353898,18.572 25,0066,0090,0957.6,+09.5,059,0134,1677354198,18.571 30,0046,0063,0957.4,+09.8,058,0132,1677354498,18.561 28,0028,0038,0957.4,+09.8,058,0127,1677354798,18.564 30,0021,0028,0957.7,+09.7,059,0123,1677355098,18.554 30,0019,0026,0957.8,+09.9,059,0120,1677355398,18.548 30,0020,0027,0957.6,+09.8,059,0130,1677355698,18.552 28,0022,0029,0957.6,+09.7,059,0127,1677355998,18.547 30,0070,0095,0957.7,+09.7,059,0152,1677356298,18.542 30,0031,0043,0957.8,+09.6,059,0133,1677356898,18.707 25,0020,0027,0957.8,+09.1,059,0130,1677357498,18.699 30,0017,0023,0957.5,+09.1,058,0130,1677357798,18.68 30,0020,0027,0957.5,+09.1,060,0163,1677358098,18.851 30,0018,0024,0957.7,+09.1,060,0153,1677358398,18.668 30,0030,0042,0957.5,+08.9,061,0155,1677358698,18.659 30,0028,0038,0957.6,+08.7,061,0144,1677358998,18.646 30,0036,0049,0957.4,+08.8,060,0133,1677359298,18.641 25,0026,0036,0957.4,+08.5,060,0138,1677359598,18.642 30,0026,0036,0957.4,+08.5,060,0149,1677359898,18.637 25,0024,0032,0957.4,+08.2,060,0120,1677360198,18.688 30,0016,0022,0957.6,+08.0,060,0143,1677360498,18.796 28,0023,0031,0957.4,+08.1,062,0146,1677361098,18.778 30,0018,0024,0957.3,+08.2,061,0137,1677361398,18.775 30,0017,0023,0957.2,+07.5,062,0143,1677361698,18.774 30,0028,0038,0957.0,+07.5,062,0114,1677361998,18.905 30,0037,0050,0957.4,+07.5,063,0139,1677362298,18.788 42,0027,0037,0957.2,+07.7,062,0150,1677362598,18.767 40,0027,0037,0957.4,+07.6,062,0149,1677362898,18.764 40,0040,0054,0957.3,+07.6,062,0135,1677363198,18.771 42,0033,0045,0957.6,+07.5,062,0126,1677363498,18.756 40,0032,0044,0957.4,+07.5,062,0174,1677363798,18.793 42,0026,0036,0957.5,+07.4,062,0124,1677364098,18.907 40,0033,0045,0957.3,+07.1,062,0135,1677364398,18.899 30,0040,0054,0957.3,+07.2,062,0120,1677364698,18.901 33,0014,0018,0957.4,+07.1,063,0114,1677364998,18.903 28,0022,0029,0957.3,+07.3,062,0152,1677365298,18.877 30,0020,0027,0957.3,+07.2,062,0136,1677365598,18.88 30,0016,0022,0957.3,+07.3,061,0160,1677365898,18.857 30,0021,0028,0957.4,+07.1,064,0146,1677366498,18.875 30,0025,0034,0957.4,+07.0,065,0158,1677366798,18.854 25,0027,0037,0957.4,+07.0,065,0158,1677367098,18.865 30,0037,0050,0957.5,+07.1,062,0155,1677367398,18.895 16,0028,0038,0957.7,+06.8,063,0125,1677367698,18.998 16,0019,0026,0957.4,+06.9,063,0164,1677367999,19.003 25,0090,0121,0957.4,+07.0,063,0124,1677368298,18.998 28,0113,0153,0957.6,+07.2,063,0121,1677368599,19.007 28,0047,0064,0957.1,+07.2,064,0136,1677368898,18.984 18,0026,0036,0957.3,+07.1,064,0129,1677369199,19.034 16,0031,0043,0957.5,+07.2,065,0137,1677369498,18.974 18,0070,0095,0957.5,+07.2,064,0131,1677369798,18.972 16,0042,0057,0957.3,+07.4,065,0131,1677370098,18.964 25,0031,0043,0957.4,+07.4,065,0130,1677370398,18.969 25,0055,0074,0957.5,+07.5,066,0148,1677370698,18.982 25,0028,0038,0957.5,+07.7,065,0139,1677370999,19.023 23,0027,0037,0957.7,+07.5,066,0138,1677371299,19.109 23,0016,0022,0957.5,+07.5,065,0136,1677371599,19.106 30,0018,0024,0957.4,+07.4,064,0142,1677371899,19.101 18,0013,0017,0957.4,+07.4,064,0144,1677372199,19.095 25,0017,0023,0957.3,+07.5,065,0126,1677372499,19.083 25,0019,0026,0957.5,+07.6,065,0132,1677372799,19.076 25,0015,0021,0957.5,+07.4,066,0134,1677373099,19.087 23,0017,0023,0957.3,+07.4,066,0125,1677373399,19.075 23,0018,0024,0957.6,+07.0,066,0148,1677373699,19.082 25,0026,0036,0957.4,+07.1,066,0111,1677373999,19.085 21,0021,0028,0956.9,+07.1,065,0140,1677374299,19.068 23,0017,0023,0957.4,+07.0,065,0152,1677374599,19.092 25,0012,0016,0957.3,+07.0,064,0147,1677374899,19.221 28,0014,0018,0957.1,+07.2,065,0135,1677375199,19.218 28,0020,0027,0957.4,+07.3,065,0121,1677375499,19.209 25,0017,0023,0957.2,+07.2,067,0119,1677375799,19.2 28,0018,0024,0957.3,+07.4,066,0132,1677376099,19.191 30,0018,0024,0957.3,+07.3,067,0129,1677376399,19.192 30,0022,0029,0957.3,+07.3,065,0131,1677376699,19.2 28,0027,0037,0957.4,+07.0,067,0159,1677376999,19.19 28,0022,0029,0957.3,+07.0,066,0131,1677377299,19.181 28,0024,0032,0957.6,+07.0,066,0137,1677377599,19.186 25,0018,0024,0957.5,+07.0,065,0157,1677377899,19.188 28,0020,0027,0957.2,+06.9,067,0117,1677378199,19.206 25,0019,0026,0957.5,+06.7,067,0136,1677378499,19.318 21,0018,0024,0957.7,+06.7,066,0161,1677378799,19.336 28,0022,0029,0957.4,+06.7,066,0130,1677379099,19.316 30,0027,0037,0957.6,+06.3,068,0152,1677379399,19.307 23,0018,0024,0957.6,+06.7,067,0137,1677379699,19.303 25,0018,0024,0957.5,+06.6,067,0133,1677379999,19.306 30,0014,0018,0957.8,+06.7,066,0131,1677380299,19.296 28,0020,0027,0957.9,+06.5,067,0133,1677380599,19.297 28,0016,0022,0957.9,+06.5,066,0149,1677380899,19.3 30,0021,0028,0957.8,+06.5,066,0134,1677381199,19.287 30,0017,0023,0957.7,+06.3,066,0150,1677381499,19.284 30,0017,0023,0957.7,+06.3,066,0120,1677381799,19.317 30,0015,0021,0957.7,+06.3,067,0156,1677382099,19.431 28,0014,0018,0957.8,+06.3,067,0128,1677382399,19.422 30,0020,0027,0958.1,+06.2,067,0150,1677382699,19.425 28,0031,0043,0957.9,+06.2,066,0129,1677382999,19.435 30,0021,0028,0957.5,+06.4,068,0142,1677383299,19.429 30,0018,0024,0957.6,+06.7,068,0151,1677383599,19.419 33,0018,0024,0957.5,+08.2,071,0130,1677383899,19.414 30,0023,0031,0957.9,+09.0,071,0141,1677384199,19.414 30,0019,0026,0957.7,+09.7,070,0128,1677384499,19.409 30,0015,0021,0957.8,+09.8,070,0143,1677384799,19.408 28,0014,0018,0957.9,+09.8,070,0144,1677385099,19.403 30,0019,0026,0957.6,+09.9,070,0124,1677385399,19.434 25,0021,0028,0958.0,+10.4,070,0134,1677385699,19.547 23,0017,0023,0957.9,+10.4,070,0128,1677385999,19.536 25,0020,0027,0957.9,+10.6,070,0140,1677386299,19.539 21,0019,0026,0958.2,+10.5,070,0123,1677386599,19.538 21,0015,0021,0957.9,+10.5,070,0111,1677386899,19.521 21,0017,0023,0957.7,+10.7,069,0131,1677387199,19.518 21,0018,0024,0958.1,+10.9,068,0142,1677387499,19.527 23,0014,0018,0957.8,+10.9,069,0154,1677387799,19.514 21,0025,0034,0957.7,+11.1,068,0127,1677388099,19.516 28,0020,0027,0957.9,+11.0,068,0151,1677388399,19.508 25,0015,0021,0957.7,+11.1,068,0130,1677388699,19.496 25,0018,0024,0957.8,+11.0,068,0152,1677388999,19.528 30,0017,0023,0958.3,+11.1,068,0136,1677389299,19.654 25,0019,0026,0957.9,+11.1,068,0137,1677389599,19.64 23,0016,0022,0958.3,+11.0,069,0144,1677389899,19.65 25,0022,0029,0958.2,+11.0,069,0156,1677390199,19.633 25,0016,0022,0958.0,+11.1,069,0127,1677390499,19.619 25,0017,0023,0958.3,+11.1,069,0128,1677390799,19.619 25,0014,0018,0958.4,+11.2,069,0139,1677391099,19.618 21,0015,0021,0958.5,+11.3,069,0144,1677391399,19.613 23,0022,0029,0958.4,+11.3,069,0130,1677391699,19.6 21,0020,0027,0958.5,+11.3,069,0132,1677391999,19.598 23,0023,0031,0958.3,+11.3,069,0145,1677392299,19.6 16,0014,0018,0958.3,+11.4,069,0136,1677392599,19.621 11,0013,0017,0958.3,+11.5,068,0133,1677392899,19.74 13,0015,0021,0958.3,+11.4,068,0125,1677393199,19.721 23,0016,0022,0958.2,+11.5,068,0147,1677393499,19.729 23,0045,0060,0958.0,+11.6,067,0133,1677393799,19.735 28,0125,0170,0958.3,+11.8,067,0111,1677394099,19.723 28,0031,0043,0958.6,+11.9,067,0140,1677394399,19.721 23,0053,0071,0958.6,+11.9,065,0111,1677394699,19.716 28,0018,0024,0958.5,+12.1,066,0136,1677394999,19.713 30,0017,0023,0958.1,+12.2,066,0109,1677395299,19.708 28,0040,0054,0958.4,+12.2,065,0141,1677395599,19.702 28,0019,0026,0958.5,+12.2,065,0151,1677395899,19.709 25,0018,0024,0958.4,+12.2,065,0147,1677396199,19.733 30,0016,0022,0958.4,+12.3,065,0168,1677396499,19.842 28,0016,0022,0958.6,+12.4,064,0137,1677396799,19.837 23,0021,0028,0958.4,+12.5,064,0131,1677397099,19.837 23,0014,0018,0958.6,+12.7,063,0134,1677397399,19.826 16,0066,0090,0958.7,+12.9,062,0158,1677397699,19.832 21,0023,0031,0958.5,+13.0,061,0137,1677397999,19.815 21,0015,0021,0958.9,+13.2,060,0146,1677398299,19.809 25,0021,0028,0959.1,+13.6,058,0135,1677398599,19.806 28,0019,0026,0959.2,+13.8,058,0132,1677398899,19.802 28,0026,0036,0959.1,+13.9,057,0140,1677399199,19.802 25,0039,0053,0959.1,+14.1,056,0122,1677399499,19.792 25,0025,0034,0959.3,+14.3,056,0149,1677399799,19.812 23,0022,0029,0959.3,+14.4,054,0135,1677400099,19.935 33,0020,0027,0959.1,+14.4,054,0144,1677400399,19.928 25,0027,0037,0959.2,+14.3,055,0127,1677400699,19.923 30,0014,0018,0958.7,+14.3,054,0116,1677401299,19.908 30,0014,0018,0958.8,+14.3,054,0135,1677401599,19.9 23,0019,0026,0958.9,+14.2,054,0147,1677401899,19.895 21,0025,0034,0959.0,+14.2,055,0130,1677402199,19.898 21,0015,0021,0959.0,+14.2,055,0148,1677402499,19.891 21,0013,0017,0959.1,+14.1,054,0120,1677402799,19.888 25,0026,0036,0959.2,+14.3,055,0144,1677403099,19.875 21,0018,0024,0959.0,+14.1,055,0133,1677403399,19.912 33,0021,0028,0958.9,+14.1,055,0141,1677403700,20.023 30,0018,0024,0958.6,+14.2,055,0133,1677404000,20.03 28,0022,0029,0959.2,+14.2,054,0114,1677404300,20.035 28,0021,0028,0959.2,+14.2,054,0137,1677404600,20.012 30,0014,0018,0959.2,+14.2,054,0133,1677404900,20.067 28,0012,0016,0959.2,+14.2,054,0131,1677405200,20.002 25,0013,0017,0959.3,+14.2,054,0155,1677405500,20.019 28,0015,0021,0959.2,+14.2,055,0125,1677405799,19.982 28,0015,0021,0959.0,+14.2,055,0153,1677406099,19.981 28,0015,0021,0958.9,+14.1,055,0137,1677406399,19.982 28,0021,0028,0958.9,+14.4,054,0155,1677406699,19.967 28,0010,0013,0958.6,+14.7,053,0142,1677407000,20.002 30,0030,0042,0958.7,+14.8,052,0115,1677407300,20.125 28,0015,0021,0958.8,+14.9,052,0137,1677407600,20.113 28,0016,0022,0958.6,+15.1,051,0152,1677407900,20.104 25,0014,0018,0958.9,+15.4,050,0125,1677408200,20.102 28,0018,0024,0958.9,+15.4,050,0118,1677408500,20.105 28,0010,0013,0958.8,+15.4,049,0145,1677408800,20.09 28,0010,0013,0958.6,+15.1,050,0136,1677409100,20.079 28,0019,0026,0958.5,+15.1,049,0140,1677409400,20.08 25,0013,0017,0958.5,+15.0,049,0126,1677409700,20.091 30,0016,0022,0958.6,+15.0,048,0139,1677410000,20.118 25,0011,0015,0958.5,+15.1,048,0149,1677410300,20.071 30,0011,0015,0958.4,+15.3,048,0137,1677410600,20.096 25,0018,0024,0958.7,+15.1,049,0143,1677410900,20.223 18,0016,0022,0958.7,+15.2,049,0144,1677411200,20.204 28,0015,0021,0958.6,+15.1,049,0122,1677411500,20.201 28,0021,0028,0958.7,+15.2,049,0134,1677411800,20.333 28,0013,0017,0958.6,+15.2,049,0131,1677412100,20.201 30,0021,0028,0958.7,+15.2,048,0138,1677412400,20.186 28,0012,0016,0958.5,+15.0,049,0132,1677412700,20.176 30,0011,0015,0958.3,+15.0,049,0136,1677413000,20.18 28,0022,0029,0958.5,+15.1,049,0128,1677413300,20.182 28,0015,0021,0958.2,+15.3,048,0120,1677413600,20.176 28,0015,0021,0958.5,+15.8,047,0135,1677413900,20.169 28,0052,0070,0958.1,+15.7,046,0124,1677414200,20.199 28,0015,0021,0957.9,+15.4,047,0131,1677414500,20.297 23,0013,0017,0958.2,+15.3,047,0136,1677414800,20.288 28,0014,0018,0958.1,+15.3,047,0125,1677415100,20.293 28,0014,0018,0958.0,+15.2,046,0150,1677415400,20.289 25,0015,0021,0958.3,+15.4,046,0142,1677415700,20.279 28,0010,0013,0958.1,+15.2,046,0142,1677416000,20.273 30,0018,0024,0958.2,+15.1,046,0134,1677416300,20.289 28,0011,0015,0958.3,+15.0,046,0113,1677416600,20.271 30,0013,0017,0958.4,+15.0,046,0130,1677416900,20.373 30,0016,0022,0958.0,+15.0,046,0132,1677417200,20.249 30,0017,0023,0957.3,+15.1,047,0133,1677417500,20.262 28,0010,0013,0957.5,+15.3,046,0130,1677417800,20.282 28,0015,0021,0957.5,+15.0,046,0112,1677418100,20.391 28,0028,0038,0957.5,+14.9,046,0143,1677418400,20.394 30,0015,0021,0957.4,+14.8,047,0133,1677418700,20.397 30,0010,0013,0957.7,+14.8,047,0121,1677419000,20.379 30,0011,0015,0957.6,+14.7,046,0155,1677419300,20.376 30,0010,0013,0957.8,+14.7,046,0121,1677419600,20.37 30,0016,0022,0957.5,+14.6,047,0134,1677419900,20.374 30,0017,0023,0957.7,+14.5,047,0119,1677420200,20.353 28,0011,0015,0958.3,+14.5,046,0124,1677420500,20.357 30,0015,0021,0958.1,+14.4,047,0141,1677420800,20.34 30,0012,0016,0958.1,+14.4,047,0132,1677421100,20.359 25,0012,0016,0957.9,+14.3,047,0129,1677421400,20.369 25,0013,0017,0958.1,+14.3,048,0140,1677421700,20.478 30,0017,0023,0958.1,+14.1,049,0138,1677422000,20.476 28,0020,0027,0957.9,+14.0,050,0140,1677422300,20.467 25,0012,0016,0958.0,+13.9,050,0149,1677422600,20.463 30,0011,0015,0958.2,+13.9,050,0171,1677422900,20.469 25,0017,0023,0958.6,+13.8,051,0119,1677423200,20.459 30,0009,0012,0958.3,+13.7,051,0118,1677423500,20.445 16,0009,0012,0958.3,+13.7,052,0154,1677423800,20.452 28,0010,0013,0958.8,+13.7,052,0151,1677424100,20.451 28,0013,0017,0958.9,+13.6,052,0124,1677424400,20.446 25,0016,0022,0958.8,+13.6,052,0137,1677424700,20.445 13,0016,0022,0958.9,+13.6,053,0161,1677425000,20.47 28,0013,0017,0959.3,+13.5,053,0137,1677425300,20.577 28,0010,0013,0959.3,+13.5,053,0150,1677425600,20.569 28,0010,0013,0959.1,+13.4,053,0133,1677425900,20.566 30,0011,0015,0959.1,+13.4,054,0145,1677426200,20.56 28,0014,0018,0959.0,+13.4,054,0153,1677426500,20.569 28,0015,0021,0958.9,+13.3,054,0134,1677426800,20.554 25,0011,0015,0958.9,+13.3,055,0150,1677427100,20.55 30,0010,0013,0959.0,+13.3,055,0139,1677427400,20.54 30,0015,0021,0958.9,+13.3,055,0133,1677427700,20.545 28,0011,0015,0959.2,+13.3,055,0148,1677428000,20.526 30,0013,0017,0959.2,+13.3,055,0147,1677428300,20.544 25,0011,0015,0959.5,+13.3,055,0143,1677428600,20.585 30,0012,0016,0959.3,+13.2,055,0148,1677428900,20.678 30,0012,0016,0959.6,+13.2,055,0141,1677429200,20.676 25,0008,0011,0959.5,+13.2,054,0133,1677429500,20.671 30,0008,0011,0959.6,+13.2,054,0142,1677429800,20.674 28,0014,0018,0959.8,+13.3,054,0135,1677430100,20.662 30,0012,0016,0959.6,+13.3,054,0121,1677430400,20.832 30,0009,0012,0959.6,+13.2,054,0145,1677430700,20.647 30,0011,0015,0959.7,+13.2,054,0149,1677431000,20.639 28,0009,0012,0959.8,+13.2,054,0137,1677431300,20.643 25,0015,0021,0959.8,+13.2,054,0126,1677431600,20.646 28,0016,0022,0959.8,+13.1,054,0140,1677431900,20.647 30,0018,0024,0959.7,+13.2,054,0136,1677432200,20.656 28,0012,0016,0960.3,+13.2,054,0119,1677432500,20.781 28,0014,0018,0960.1,+13.1,054,0112,1677432800,20.772 28,0016,0022,0960.2,+13.1,054,0131,1677433100,20.765 25,0014,0018,0960.0,+13.1,055,0132,1677433400,20.76 09,0011,0015,0960.1,+13.1,055,0125,1677433700,20.763 30,0011,0015,0960.3,+13.0,056,0143,1677434000,20.758 30,0013,0017,0960.0,+13.1,055,0127,1677434300,20.745 28,0015,0021,0960.0,+13.1,056,0136,1677434600,20.802 33,0012,0016,0959.9,+13.1,055,0149,1677434900,20.743 30,0011,0015,0960.0,+13.0,056,0115,1677435200,20.73 28,0015,0021,0959.9,+13.0,057,0161,1677435500,20.723 09,0013,0017,0959.6,+12.9,057,0125,1677435800,20.775 42,0019,0026,0959.7,+12.9,058,0137,1677436100,20.873 30,0013,0017,0959.8,+13.0,057,0111,1677436401,21.1 30,0013,0017,0959.5,+13.0,058,0132,1677436700,20.857 30,0013,0017,0959.8,+13.0,058,0147,1677437000,20.848 28,0010,0013,0959.9,+12.9,058,0137,1677437300,20.847 04,0011,0015,0960.5,+12.9,059,0130,1677437600,20.839 28,0013,0017,0960.8,+13.0,059,0126,1677437900,20.84 30,0029,0039,0960.4,+12.9,059,0140,1677438200,20.833 30,0015,0021,0960.6,+12.9,060,0132,1677438500,20.835 30,0012,0016,0960.7,+12.9,060,0156,1677438800,20.831 04,0013,0017,0960.5,+12.9,061,0126,1677439100,20.843 28,0017,0023,0960.6,+12.9,061,0139,1677439400,20.868 30,0026,0036,0960.8,+12.9,061,0137,1677439700,20.973 30,0020,0027,0961.1,+12.9,061,0131,1677440000,20.951 30,0027,0037,0961.1,+12.8,061,0123,1677440300,20.961 28,0025,0034,0960.7,+12.8,061,0142,1677440600,20.944 30,0020,0027,0960.9,+12.8,062,0140,1677440900,20.939 30,0012,0016,0961.0,+12.7,061,0143,1677441200,20.982 28,0014,0018,0960.7,+12.7,061,0137,1677441500,20.947 28,0012,0016,0960.7,+12.6,062,0133,1677441800,20.944 30,0015,0021,0960.7,+12.7,061,0115,1677442100,20.931 28,0012,0016,0960.9,+12.7,061,0129,1677442400,20.924 28,0011,0015,0960.5,+12.7,061,0154,1677442700,20.921 30,0010,0013,0960.4,+12.7,060,0137,1677443001,21.053 28,0017,0023,0960.2,+12.8,060,0130,1677443301,21.051 30,0011,0015,0960.4,+12.8,060,0125,1677443601,21.048 25,0015,0021,0960.9,+12.8,060,0126,1677443901,21.077 28,0013,0017,0960.6,+12.9,059,0133,1677444501,21.043 28,0009,0012,0960.6,+12.8,060,0137,1677444801,21.04 28,0014,0018,0960.6,+12.8,060,0154,1677445101,21.031 28,0011,0015,0960.9,+12.8,061,0132,1677445401,21.026 09,0020,0027,0960.5,+12.9,060,0146,1677445701,21.031 28,0013,0017,0960.6,+12.8,061,0146,1677446001,21.022 25,0011,0015,0960.6,+12.9,061,0137,1677446301,21.015 28,0016,0022,0960.4,+12.9,061,0134,1677446601,21.039 25,0011,0015,0960.6,+12.9,062,0115,1677446901,21.157 25,0012,0016,0960.7,+13.0,062,0144,1677447201,21.157 28,0015,0021,0960.7,+12.9,062,0136,1677447501,21.15 30,0018,0024,0960.7,+12.9,062,0123,1677448101,21.136 28,0014,0018,0960.7,+12.9,061,0131,1677448401,21.139 28,0011,0015,0960.7,+12.9,061,0129,1677448701,21.126 25,0019,0026,0960.8,+13.0,062,0153,1677449001,21.127 04,0012,0016,0960.8,+13.0,061,0139,1677449301,21.126 25,0012,0016,0960.7,+13.0,061,0149,1677449601,21.112 25,0015,0021,0960.8,+13.0,062,0135,1677449901,21.104 23,0017,0023,0960.8,+13.0,062,0135,1677450201,21.148 23,0012,0016,0960.8,+13.0,061,0140,1677450501,21.244 25,0014,0018,0960.5,+13.0,062,0113,1677450801,21.244 28,0012,0016,0960.5,+13.1,062,0134,1677451101,21.24 23,0014,0018,0960.6,+13.1,062,0141,1677451401,21.233 13,0009,0012,0960.2,+13.0,061,0130,1677451701,21.24 25,0013,0017,0960.8,+13.0,062,0131,1677452001,21.233 13,0016,0022,0960.6,+13.0,062,0116,1677452301,21.216 25,0012,0016,0960.9,+13.1,061,0134,1677452601,21.217 25,0015,0021,0960.9,+13.1,061,0138,1677452901,21.216 25,0015,0021,0960.9,+13.1,061,0105,1677453201,21.211 28,0017,0023,0960.9,+13.1,061,0133,1677453501,21.196 28,0016,0022,0961.0,+13.1,061,0149,1677453801,21.237 35,0014,0018,0961.1,+13.2,061,0132,1677454101,21.351 28,0019,0026,0961.3,+13.2,061,0137,1677454401,21.344 25,0012,0016,0961.2,+13.3,061,0123,1677454701,21.337 25,0013,0017,0961.3,+13.3,060,0138,1677455001,21.338 25,0012,0016,0960.7,+13.3,060,0145,1677455301,21.331 28,0014,0018,0960.9,+13.4,060,0135,1677455601,21.314 25,0017,0023,0961.0,+13.4,060,0133,1677455901,21.317 25,0011,0015,0960.9,+13.4,060,0149,1677456201,21.316 23,0011,0015,0960.7,+13.3,060,0137,1677456501,21.307 28,0010,0013,0960.6,+13.2,060,0156,1677456801,21.3 25,0007,0010,0960.8,+13.3,060,0143,1677457101,21.311 30,0013,0017,0960.9,+13.3,060,0108,1677457401,21.336 33,0010,0013,0960.8,+13.3,060,0148,1677457701,21.442 33,0011,0015,0961.3,+13.3,060,0129,1677458001,21.449 30,0011,0015,0961.1,+13.2,061,0134,1677458301,21.427 33,0008,0011,0960.8,+13.1,061,0115,1677458601,21.423 33,0008,0011,0960.8,+13.1,061,0158,1677458901,21.423 33,0008,0011,0961.0,+13.1,061,0136,1677459201,21.429 30,0007,0010,0960.7,+13.0,061,0128,1677459501,21.418 25,0009,0012,0960.8,+13.0,062,0144,1677459801,21.414 28,0006,0008,0960.8,+13.0,062,0132,1677460101,21.412 28,0007,0010,0961.0,+12.9,062,0147,1677460401,21.406 28,0011,0015,0960.9,+12.8,063,0129,1677460701,21.401 25,0010,0013,0960.9,+12.8,063,0138,1677461001,21.441 30,0013,0017,0961.1,+12.7,064,0137,1677461301,21.544 30,0014,0018,0960.8,+12.7,064,0136,1677461601,21.537 30,0013,0017,0961.0,+12.6,065,0123,1677461901,21.544 33,0011,0015,0961.2,+12.5,065,0133,1677462201,21.527 25,0011,0015,0961.1,+12.4,066,0144,1677462501,21.528 25,0013,0017,0961.2,+12.4,066,0122,1677462801,21.511 35,0015,0021,0961.0,+12.4,066,0133,1677463101,21.504 23,0018,0024,0961.1,+12.3,066,0119,1677463401,21.514 28,0011,0015,0961.2,+12.3,066,0132,1677463701,21.502 35,0007,0010,0961.2,+12.3,066,0135,1677464001,21.497 28,0011,0015,0961.1,+12.1,066,0132,1677464301,21.492 25,0017,0023,0961.2,+12.2,066,0135,1677464601,21.522 23,0013,0017,0961.4,+12.0,067,0133,1677464901,21.634 28,0013,0017,0961.3,+12.1,067,0132,1677465201,21.633 21,0012,0016,0961.2,+12.1,066,0140,1677465501,21.63 23,0015,0021,0961.3,+12.0,067,0133,1677465801,21.617 25,0011,0015,0961.6,+11.9,067,0146,1677466101,21.618 28,0011,0015,0961.3,+12.0,067,0143,1677466401,21.635 30,0012,0016,0961.5,+11.9,067,0125,1677466701,21.615 28,0017,0023,0961.3,+11.9,067,0130,1677467001,21.601 30,0014,0018,0961.1,+12.0,066,0123,1677467301,21.595 28,0021,0028,0961.3,+12.0,066,0127,1677467601,21.593 28,0017,0023,0961.3,+12.0,066,0116,1677467901,21.59 25,0012,0016,0961.5,+12.0,066,0137,1677468201,21.619 28,0017,0023,0961.7,+12.0,066,0128,1677468501,21.731 25,0020,0027,0961.7,+11.9,066,0136,1677468801,21.714 28,0015,0021,0961.8,+11.9,066,0129,1677469101,21.715 28,0024,0032,0961.6,+11.8,067,0136,1677469701,21.705 28,0021,0028,0961.8,+11.8,067,0138,1677470001,21.71 25,0016,0022,0962.1,+11.7,067,0122,1677470301,21.713 28,0015,0021,0962.0,+11.7,067,0141,1677470601,21.688 35,0018,0024,0961.8,+11.6,067,0141,1677470901,21.69 28,0017,0023,0962.0,+11.7,067,0143,1677471201,21.682 28,0033,0045,0962.0,+11.7,067,0128,1677471501,21.671 28,0023,0031,0962.0,+11.6,067,0140,1677471801,21.708 23,0018,0024,0962.1,+11.9,066,0134,1677472101,21.823 23,0024,0032,0962.1,+11.8,066,0130,1677472401,21.823 23,0027,0037,0962.4,+11.9,065,0135,1677472701,21.816 28,0030,0042,0962.4,+11.8,065,0106,1677473001,21.805 33,0023,0031,0962.7,+11.9,065,0121,1677473301,21.802 33,0031,0043,0962.7,+12.0,064,0133,1677473601,21.801 23,0026,0036,0962.9,+12.0,064,0144,1677473901,21.794 25,0020,0027,0963.0,+12.1,063,0142,1677474201,21.785 25,0030,0042,0963.0,+12.1,063,0122,1677474501,21.794 21,0028,0038,0963.2,+11.9,064,0126,1677474801,21.777 23,0026,0036,0963.4,+12.0,064,0149,1677475101,21.774 25,0021,0028,0963.4,+12.0,064,0148,1677475401,21.793 23,0031,0043,0963.6,+12.0,064,0128,1677475701,21.926 25,0027,0037,0963.5,+12.1,064,0135,1677476001,21.911 28,0022,0029,0964.0,+12.1,064,0139,1677476301,21.906 25,0021,0028,0964.4,+12.0,064,0126,1677476601,21.907 13,0021,0028,0964.6,+11.9,065,0127,1677476901,21.901 28,0023,0031,0964.6,+11.8,066,0161,1677477201,21.887 13,0031,0043,0964.6,+11.8,066,0134,1677477501,21.89 25,0022,0029,0965.0,+11.6,067,0135,1677477801,21.887 23,0009,0012,0965.3,+11.6,063,0125,1677478101,21.887 28,0009,0012,0965.5,+11.5,063,0133,1677478401,21.87 28,0009,0012,0965.7,+11.6,062,0146,1677478701,21.868 28,0004,0006,0965.7,+11.5,061,0118,1677479001,21.903 23,0002,0003,0965.1,+11.5,060,0144,1677479302,22.027 23,0006,0008,0964.8,+11.5,060,0135,1677479602,22.014 23,0004,0006,0964.9,+11.6,059,0145,1677479902,22.007 21,0009,0012,0965.0,+11.6,060,0121,1677480202,22.011 25,0005,0007,0965.0,+11.6,059,0149,1677480502,22.003 28,0003,0005,0964.7,+11.8,058,0139,1677480802,22.004 23,0002,0003,0964.7,+12.0,058,0142,1677481101,21.991 25,0001,0002,0965.0,+12.3,056,0137,1677481401,21.99 25,0003,0005,0964.5,+12.6,054,0149,1677482001,21.982 28,0004,0006,0964.9,+12.4,056,0134,1677482301,21.988 25,0003,0005,0964.7,+12.7,054,0135,1677482602,22.005 28,0004,0006,0964.9,+12.8,052,0125,1677482902,22.119 28,0003,0005,0964.7,+13.4,052,0109,1677483202,22.119 28,0002,0003,0964.7,+13.4,051,0147,1677483502,22.131 28,0003,0005,0964.8,+13.3,052,0139,1677483802,22.11 30,0002,0003,0964.9,+14.1,046,0159,1677484102,22.099 28,0006,0008,0965.2,+14.0,044,0148,1677484402,22.084 30,0003,0005,0965.3,+14.5,043,0135,1677484702,22.081 30,0002,0003,0965.3,+15.0,041,0118,1677485002,22.08 35,0008,0011,0965.1,+14.8,042,0133,1677485302,22.071 30,0002,0003,0965.4,+15.0,040,0133,1677485602,22.07 30,0007,0010,0965.2,+14.9,041,0148,1677485902,22.071 35,0004,0006,0965.3,+14.9,042,0133,1677486202,22.093 28,0005,0007,0965.5,+15.3,040,0152,1677486502,22.203 25,0005,0007,0965.5,+15.4,040,0117,1677486802,22.215 28,0005,0007,0965.5,+15.4,040,0147,1677487102,22.207 25,0010,0013,0965.8,+15.2,041,0141,1677487402,22.204 25,0010,0013,0965.7,+15.2,041,0123,1677487702,22.191 25,0007,0010,0965.8,+15.3,041,0132,1677488002,22.18 25,0006,0008,0965.8,+15.4,041,0160,1677488302,22.179 25,0008,0011,0966.1,+15.6,041,0136,1677488602,22.176 25,0003,0005,0966.0,+15.6,041,0147,1677488902,22.175 25,0005,0007,0966.1,+15.9,040,0131,1677489202,22.168 28,0004,0006,0966.4,+15.9,040,0119,1677489502,22.159 25,0012,0016,0966.1,+15.7,040,0146,1677489802,22.185 25,0004,0006,0966.3,+15.8,040,0133,1677490102,22.306 25,0006,0008,0966.3,+15.8,040,0142,1677490402,22.309 25,0005,0007,0966.5,+15.7,041,0128,1677490702,22.298 25,0006,0008,0966.2,+15.7,041,0146,1677491002,22.291 25,0006,0008,0966.4,+15.6,041,0141,1677491302,22.292 25,0010,0013,0966.6,+16.0,042,0126,1677491602,22.277 28,0015,0021,0966.3,+15.8,043,0121,1677491902,22.272 25,0009,0012,0966.5,+16.0,043,0153,1677492202,22.273 25,0011,0015,0966.5,+16.2,043,0126,1677492502,22.262 25,0011,0015,0966.5,+16.2,042,0126,1677492802,22.251 28,0016,0022,0966.2,+16.5,042,0142,1677493102,22.24 25,0029,0039,0966.5,+16.6,042,0142,1677493402,22.266 25,0016,0022,0966.5,+16.6,042,0124,1677493702,22.388 28,0018,0024,0966.1,+16.7,041,0129,1677494002,22.383 28,0016,0022,0966.4,+17.0,041,0140,1677494302,22.372 25,0012,0016,0966.2,+16.9,041,0139,1677494602,22.373 25,0018,0024,0966.3,+17.0,042,0121,1677494902,22.369 28,0016,0022,0966.2,+17.3,042,0169,1677495202,22.401 25,0018,0024,0966.3,+17.3,042,0144,1677495502,22.358 28,0016,0022,0966.4,+17.3,042,0150,1677495802,22.353 25,0016,0022,0966.3,+17.3,042,0132,1677496102,22.338 25,0020,0027,0966.4,+17.3,042,0142,1677496402,22.335 25,0021,0028,0966.0,+17.2,041,0144,1677496702,22.383 25,0016,0022,0966.4,+17.1,042,0141,1677497002,22.366 25,0014,0018,0966.0,+17.1,042,0126,1677497302,22.479 28,0020,0027,0966.1,+17.6,041,0136,1677497602,22.464 25,0022,0029,0966.0,+17.3,040,0134,1677497902,22.467 25,0018,0024,0965.8,+17.5,041,0140,1677498202,22.463 25,0015,0021,0966.2,+18.1,040,0156,1677498502,22.468 28,0021,0028,0965.9,+18.2,038,0145,1677498802,22.446 25,0013,0017,0966.1,+18.1,038,0132,1677499102,22.443 25,0020,0027,0965.8,+18.3,036,0139,1677499402,22.439 25,0027,0037,0965.7,+18.2,037,0128,1677499702,22.435 30,0016,0022,0965.9,+18.8,037,0129,1677500302,22.424 30,0020,0027,0966.1,+18.9,038,0128,1677500602,22.453 30,0023,0031,0966.0,+18.8,038,0157,1677500902,22.571 30,0020,0027,0965.8,+18.5,036,0145,1677501202,22.55 30,0032,0044,0965.8,+18.6,036,0125,1677501502,22.55 30,0028,0038,0965.8,+18.7,036,0118,1677501802,22.54 33,0024,0032,0965.7,+18.3,037,0133,1677502102,22.545 33,0027,0037,0965.9,+18.3,038,0145,1677502402,22.536 30,0028,0038,0965.8,+18.2,039,0130,1677502702,22.525 30,0027,0037,0965.7,+17.9,041,0150,1677503002,22.522 30,0026,0036,0966.0,+18.1,040,0144,1677503302,22.522 33,0037,0050,0966.0,+18.3,040,0133,1677503602,22.516 33,0029,0039,0965.8,+18.2,041,0114,1677503902,22.513 30,0024,0032,0965.7,+18.2,040,0121,1677504202,22.547 30,0024,0032,0965.8,+18.1,041,0144,1677504502,22.665 33,0024,0032,0966.0,+18.1,042,0138,1677504802,22.657 30,0023,0031,0965.7,+18.3,042,0136,1677505102,22.647 30,0031,0043,0966.4,+18.2,042,0139,1677505402,22.647 30,0041,0055,0966.1,+17.7,045,0148,1677505702,22.63 33,0025,0034,0966.0,+17.9,046,0149,1677506002,22.625 33,0025,0034,0965.9,+17.6,047,0133,1677506302,22.632 33,0049,0066,0965.9,+17.6,047,0163,1677506602,22.619 30,0027,0037,0966.1,+17.5,047,0141,1677506902,22.61 30,0029,0039,0966.0,+17.5,047,0128,1677507202,22.605 30,0028,0038,0966.1,+17.4,048,0139,1677507502,22.598 33,0019,0026,0966.2,+17.4,048,0129,1677507802,22.637 30,0028,0038,0966.1,+17.3,047,0154,1677508102,22.748 33,0037,0050,0965.7,+17.1,046,0150,1677508402,22.733 33,0022,0029,0965.9,+17.1,046,0118,1677508702,22.732 30,0036,0049,0966.1,+16.9,046,0143,1677509002,22.721 30,0025,0034,0966.1,+16.8,046,0134,1677509302,22.717 42,0027,0037,0966.1,+16.7,046,0145,1677509602,22.71 30,0029,0039,0966.3,+16.5,046,0140,1677509902,22.708 25,0029,0039,0966.0,+16.4,046,0139,1677510202,22.698 25,0024,0032,0966.4,+16.3,047,0135,1677510502,22.686 25,0027,0037,0966.3,+16.2,047,0133,1677510802,22.696 25,0029,0039,0966.3,+16.1,047,0131,1677511102,22.686 25,0022,0029,0966.3,+16.0,047,0138,1677511402,22.715 25,0026,0036,0966.6,+15.9,048,0171,1677511702,22.825 25,0033,0045,0966.5,+15.9,048,0150,1677512002,22.822 25,0022,0029,0966.6,+15.8,048,0152,1677512302,22.821 25,0030,0042,0966.9,+15.7,048,0131,1677512602,22.808 25,0017,0023,0966.6,+15.6,049,0125,1677512902,22.813 25,0017,0023,0966.6,+15.6,049,0138,1677513202,22.804 25,0025,0034,0966.8,+15.5,049,0157,1677513502,22.802 23,0023,0031,0966.8,+15.4,049,0128,1677513802,22.802 25,0026,0036,0966.9,+15.3,049,0154,1677514102,22.793 28,0023,0031,0966.9,+15.2,049,0126,1677514402,22.786 25,0025,0034,0967.0,+15.1,050,0128,1677514702,22.785 25,0022,0029,0967.1,+15.0,050,0114,1677515002,22.818 25,0021,0028,0967.3,+14.9,051,0133,1677515302,22.933 25,0022,0029,0967.4,+14.8,052,0141,1677515602,22.91 25,0020,0027,0967.2,+14.7,052,0141,1677515902,22.913 25,0023,0031,0967.3,+14.7,053,0146,1677516202,22.913 28,0037,0050,0967.6,+14.5,054,0139,1677516802,22.892 25,0023,0031,0967.7,+14.4,054,0134,1677517102,22.895 25,0025,0034,0968.0,+14.3,055,0150,1677517402,22.886 25,0021,0028,0968.0,+14.3,055,0143,1677517702,22.879 25,0086,0116,0967.7,+14.2,056,0160,1677518002,22.878 25,0062,0085,0967.8,+14.1,056,0137,1677518302,22.882 25,0084,0113,0968.3,+14.0,057,0125,1677518602,22.906 25,0072,0097,0968.4,+13.9,057,0158,1677518903,23.01 25,0191,0258,0968.2,+13.9,057,0151,1677519203,23.009 33,0153,0206,0968.2,+13.8,057,0126,1677519503,23.012 45,0066,0090,0968.7,+13.8,058,0136,1677519803,23.115 30,0054,0073,0968.4,+13.7,057,0145,1677520103,23.046 30,0065,0088,0968.5,+13.6,058,0114,1677520403,23.037 30,0023,0031,0968.4,+13.6,058,0153,1677520703,23.054 42,0035,0048,0968.3,+13.5,059,0130,1677521002,22.977 30,0021,0028,0968.5,+13.6,059,0127,1677521302,22.972 33,0020,0027,0968.6,+13.9,059,0150,1677521602,22.971 33,0029,0039,0968.6,+13.9,058,0130,1677521902,22.971 28,0030,0042,0968.5,+14.0,058,0136,1677522203,23.009 30,0107,0144,0968.5,+14.0,058,0136,1677522503,23.118 33,0122,0164,0968.9,+14.2,058,0116,1677522803,23.141 42,0058,0078,0969.1,+14.8,056,0135,1677523103,23.102 33,0030,0042,0969.0,+14.9,054,0147,1677523403,23.265 30,0011,0015,0969.0,+13.8,055,0156,1677523703,23.094 28,0015,0021,0969.2,+14.1,054,0139,1677524003,23.097 33,0024,0032,0969.1,+13.9,054,0128,1677524303,23.086 42,0014,0018,0969.4,+14.1,053,0131,1677524603,23.076 33,0022,0029,0969.2,+14.0,054,0150,1677524903,23.071 42,0015,0021,0969.0,+13.6,055,0120,1677525203,23.103 42,0013,0017,0969.4,+13.8,054,0146,1677525803,23.154 28,0018,0024,0969.4,+13.7,055,0118,1677526103,23.246 30,0016,0022,0969.3,+13.0,057,0141,1677526703,23.246 28,0014,0018,0969.7,+13.1,056,0139,1677527003,23.209 33,0018,0024,0969.4,+13.1,056,0141,1677527303,23.193 30,0014,0018,0969.8,+12.9,055,0129,1677527603,23.247 30,0013,0017,0969.7,+13.0,055,0144,1677527903,23.204 28,0016,0022,0969.9,+12.9,055,0149,1677528203,23.245 33,0012,0016,0969.7,+12.9,055,0119,1677528503,23.182 25,0012,0016,0970.1,+12.7,055,0145,1677528803,23.169 28,0012,0016,0970.1,+12.6,055,0125,1677529103,23.158 30,0013,0017,0970.0,+12.5,055,0129,1677529403,23.187 25,0014,0018,0970.3,+12.4,055,0144,1677530003,23.294 23,0021,0028,0970.3,+12.4,055,0148,1677530303,23.289 25,0011,0015,0970.4,+12.3,055,0138,1677530903,23.287 25,0011,0015,0970.4,+12.2,056,0142,1677531503,23.393 30,0010,0013,0970.7,+12.0,056,0127,1677531803,23.28 33,0087,0117,0970.5,+12.0,056,0127,1677532103,23.267 33,0018,0024,0970.5,+11.9,057,0147,1677532403,23.255 30,0019,0026,0970.7,+11.7,057,0148,1677532703,23.247 33,0031,0043,0970.5,+11.6,057,0141,1677533003,23.286 33,0039,0053,0970.5,+11.9,057,0126,1677533303,23.427 28,0036,0049,0970.8,+11.7,057,0132,1677533603,23.408 30,0038,0052,0970.9,+11.9,057,0121,1677533903,23.451 33,0030,0042,0970.8,+11.7,058,0137,1677534203,23.379 33,0033,0045,0970.7,+11.4,058,0124,1677534503,23.369 25,0030,0042,0970.9,+11.3,058,0144,1677535103,23.48 25,0022,0029,0970.8,+11.3,058,0141,1677535418,38.197 25,0022,0029,0970.9,+11.4,058,0144,1677535703,23.482 25,0025,0034,0971.0,+11.4,058,0146,1677536303,23.347 25,0019,0026,0970.8,+11.4,057,0150,1677536603,23.38 25,0018,0024,0971.2,+11.5,057,0118,1677536903,23.488 23,0022,0029,0970.9,+11.4,058,0107,1677537203,23.476 28,0023,0031,0971.4,+11.2,058,0137,1677538103,23.458 33,0020,0027,0971.2,+11.2,058,0124,1677538403,23.456 25,0027,0037,0971.3,+11.1,058,0129,1677538703,23.445 23,0017,0023,0971.6,+10.9,059,0132,1677539303,23.449 23,0013,0017,0971.4,+10.9,059,0144,1677539603,23.444 23,0013,0017,0971.4,+10.9,059,0154,1677539903,23.435 28,0012,0016,0971.6,+10.8,059,0153,1677540203,23.472 25,0013,0017,0971.6,+10.8,058,0124,1677540503,23.591 23,0017,0023,0971.8,+10.9,058,0114,1677540803,23.572 23,0017,0023,0971.7,+10.6,060,0143,1677541103,23.566 25,0016,0022,0971.8,+10.3,061,0164,1677541403,23.564 23,0010,0013,0972.0,+10.4,060,0142,1677541703,23.567 23,0012,0016,0971.9,+10.5,059,0114,1677542003,23.568 23,0013,0017,0972.1,+10.5,059,0136,1677542303,23.553 23,0012,0016,0971.9,+10.4,060,0137,1677542603,23.562 23,0013,0017,0972.0,+10.4,060,0151,1677542903,23.545 28,0012,0016,0972.2,+10.5,060,0146,1677543203,23.544 25,0014,0018,0972.2,+10.3,060,0133,1677543503,23.534 28,0012,0016,0972.4,+10.2,061,0118,1677543803,23.57 25,0011,0015,0972.0,+10.4,060,0147,1677544103,23.684 23,0015,0021,0972.3,+10.2,061,0143,1677544403,23.679 25,0013,0017,0972.1,+10.2,061,0126,1677544703,23.673 30,0013,0017,0972.2,+10.3,061,0142,1677545003,23.666 35,0012,0016,0972.2,+10.1,061,0131,1677545303,23.662 21,0012,0016,0972.1,+09.9,062,0148,1677545603,23.668 28,0013,0017,0972.4,+09.9,062,0150,1677545903,23.655 16,0014,0018,0972.3,+10.1,062,0125,1677546203,23.661 25,0014,0018,0972.2,+10.0,062,0142,1677546503,23.657 25,0012,0016,0972.3,+10.1,062,0128,1677546803,23.641 25,0012,0016,0972.2,+10.1,062,0128,1677547103,23.641 33,0013,0017,0972.3,+10.1,062,0111,1677547403,23.671 28,0011,0015,0972.4,+10.2,061,0133,1677547703,23.779 33,0011,0015,0972.1,+10.0,062,0133,1677548003,23.78 30,0014,0018,0972.5,+10.1,062,0128,1677548303,23.77 33,0016,0022,0972.4,+10.2,062,0133,1677548603,23.766 23,0015,0021,0972.7,+10.1,063,0136,1677548903,23.766 28,0012,0016,0972.8,+10.2,062,0139,1677549203,23.761 30,0013,0017,0972.8,+10.1,062,0137,1677549503,23.749 33,0013,0017,0972.8,+10.1,062,0138,1677549803,23.745 33,0014,0018,0972.8,+10.0,063,0138,1677550103,23.743 28,0012,0016,0972.7,+10.1,062,0149,1677550403,23.75 33,0014,0018,0972.9,+10.1,062,0117,1677550703,23.733 28,0013,0017,0972.9,+10.2,063,0136,1677551003,23.764 30,0016,0022,0972.6,+10.0,064,0130,1677551303,23.876 28,0018,0024,0972.8,+10.1,063,0138,1677551603,23.864 28,0018,0024,0972.8,+10.1,064,0116,1677551903,23.864 30,0019,0026,0972.9,+10.0,065,0145,1677552203,23.866 28,0016,0022,0972.9,+09.9,065,0144,1677552503,23.859 33,0017,0023,0973.1,+09.9,065,0140,1677552803,23.838 33,0018,0024,0973.1,+09.8,065,0142,1677553103,23.841 30,0018,0024,0973.1,+09.8,064,0123,1677553403,23.844 30,0018,0024,0973.1,+09.7,065,0145,1677553703,23.847 33,0021,0028,0973.1,+09.5,065,0141,1677554003,23.833 30,0017,0023,0973.3,+09.6,065,0131,1677554303,23.839 30,0019,0026,0973.5,+09.6,065,0130,1677554603,23.871 28,0018,0024,0973.4,+09.5,066,0123,1677554903,23.993 33,0018,0024,0973.1,+09.5,066,0155,1677555203,23.985 33,0018,0024,0973.5,+09.6,065,0135,1677555503,23.979 28,0020,0027,0973.3,+09.4,065,0145,1677555803,23.979 28,0024,0032,0973.6,+09.3,067,0142,1677556103,23.974 33,0018,0024,0973.5,+09.5,065,0131,1677556403,23.974 33,0021,0028,0973.5,+09.5,065,0141,1677556703,23.97 28,0020,0027,0973.6,+09.4,065,0132,1677557003,23.962 30,0023,0031,0973.7,+09.3,066,0145,1677557303,23.965 30,0023,0031,0973.5,+09.2,066,0152,1677557603,23.964 30,0018,0024,0973.9,+09.4,065,0137,1677557903,23.941 28,0019,0026,0973.8,+09.2,066,0129,1677558203,23.986 28,0017,0023,0973.8,+09.1,066,0129,1677558504,24.095 28,0018,0024,0973.6,+09.3,066,0145,1677558804,24.085 30,0017,0023,0973.7,+09.2,065,0140,1677559104,24.078 28,0021,0028,0973.7,+08.9,066,0134,1677559404,24.091 28,0013,0017,0973.7,+08.9,067,0115,1677559704,24.084 28,0016,0022,0973.6,+08.9,066,0145,1677560004,24.075 25,0016,0022,0973.8,+08.6,067,0122,1677560304,24.068 28,0018,0024,0973.8,+08.6,067,0131,1677560604,24.053 28,0016,0022,0973.7,+08.6,068,0132,1677560904,24.058 33,0016,0022,0973.6,+08.6,067,0145,1677561204,24.058 30,0018,0024,0974.0,+08.5,068,0122,1677561504,24.05 30,0016,0022,0973.9,+08.6,068,0125,1677561804,24.07 28,0015,0021,0973.9,+08.7,067,0129,1677562104,24.193 30,0015,0021,0974.1,+08.8,067,0132,1677562404,24.194 33,0017,0023,0974.0,+08.8,066,0125,1677562704,24.185 33,0016,0022,0974.4,+08.9,065,0154,1677563004,24.188 30,0015,0021,0974.3,+08.9,066,0127,1677563304,24.181 33,0015,0021,0974.2,+08.8,066,0145,1677563604,24.166 30,0011,0015,0974.3,+08.7,065,0122,1677563904,24.167 33,0009,0012,0974.4,+08.9,064,0119,1677564204,24.162 30,0010,0013,0974.5,+08.8,064,0146,1677564504,24.165 30,0013,0017,0974.9,+08.7,064,0133,1677564804,24.16 23,0013,0017,0974.5,+08.4,064,0155,1677565104,24.145 30,0015,0021,0974.5,+08.1,066,0119,1677565404,24.181 25,0011,0015,0974.6,+08.4,064,0140,1677565704,24.291 33,0010,0013,0974.4,+08.5,064,0150,1677566004,24.288 28,0013,0017,0974.7,+08.5,065,0118,1677566304,24.283 30,0018,0024,0974.7,+08.6,064,0143,1677566604,24.282 30,0016,0022,0974.5,+08.6,064,0149,1677566904,24.273 33,0010,0013,0974.7,+08.6,064,0141,1677567204,24.274 28,0010,0013,0974.8,+08.2,065,0156,1677567504,24.264 30,0009,0012,0974.8,+08.5,064,0132,1677567804,24.274 28,0010,0013,0975.1,+08.4,065,0131,1677568104,24.261 25,0009,0012,0974.8,+07.9,066,0142,1677568404,24.268 25,0011,0015,0974.9,+07.8,067,0144,1677569304,24.402 28,0012,0016,0974.8,+07.8,066,0151,1677569604,24.403 28,0014,0018,0975.1,+08.0,066,0135,1677569904,24.39 28,0014,0018,0974.8,+08.0,066,0132,1677570204,24.395 28,0019,0026,0975.3,+07.4,068,0144,1677570504,24.384 28,0014,0018,0975.0,+07.4,068,0131,1677570804,24.382 28,0010,0013,0975.2,+07.7,067,0146,1677571104,24.376 30,0012,0016,0975.2,+07.7,067,0143,1677571704,24.368 33,0011,0015,0975.0,+07.7,067,0119,1677572004,24.37 30,0013,0017,0975.1,+07.7,068,0124,1677572304,24.362 30,0011,0015,0975.4,+07.8,068,0128,1677572604,24.388 18,0530,0715,0975.2,+07.4,070,0151,1677572904,24.513 30,0028,0038,0975.0,+07.9,068,0150,1677573204,24.575 33,0175,0235,0975.3,+07.5,069,0142,1677573504,24.645 30,0046,0063,0975.0,+07.2,071,0125,1677574104,24.71 30,0015,0021,0975.1,+07.3,070,0176,1677574704,24.489 30,0014,0018,0975.0,+07.9,069,0145,1677575604,24.47 33,0023,0031,0975.1,+08.1,068,0134,1677576204,24.515 33,0014,0018,0975.2,+08.0,068,0139,1677576504,24.616 33,0019,0026,0975.4,+07.5,070,0145,1677576804,24.622 35,0022,0029,0975.3,+07.2,071,0143,1677577104,24.617 33,0016,0022,0975.1,+07.5,070,0123,1677577404,24.614 33,0018,0024,0975.4,+07.4,071,0124,1677577704,24.606 35,0023,0031,0974.9,+07.6,070,0133,1677578304,24.595 33,0015,0021,0974.7,+07.9,070,0130,1677578604,24.592 30,0015,0021,0974.5,+08.2,069,0131,1677579204,24.59 33,0015,0021,0974.4,+08.6,067,0132,1677581604,24.707 30,0012,0016,0974.1,+08.4,068,0155,1677582204,24.699 33,0016,0022,0974.1,+08.4,068,0133,1677582504,24.693 33,0014,0018,0974.3,+08.5,067,0113,1677583104,24.692 33,0016,0022,0974.4,+08.7,066,0135,1677583404,24.72 30,0017,0023,0974.0,+08.7,066,0147,1677583704,24.838 30,0016,0022,0974.1,+08.8,066,0141,1677584004,24.829 28,0015,0021,0974.1,+08.8,067,0138,1677584304,24.823 33,0016,0022,0973.8,+08.9,066,0132,1677584604,24.816 30,0017,0023,0974.0,+08.8,066,0123,1677584904,24.847 33,0015,0021,0973.8,+08.5,066,0126,1677585204,24.81 33,0017,0023,0973.8,+08.2,066,0122,1677585504,24.799 33,0015,0021,0973.7,+08.0,067,0137,1677585804,24.799 33,0020,0027,0973.9,+08.3,066,0140,1677586104,24.789 30,0017,0023,0973.9,+08.2,067,0142,1677586404,24.784 33,0024,0032,0974.2,+08.0,067,0135,1677586704,24.789 30,0017,0023,0974.0,+07.8,067,0153,1677587004,24.823 33,0021,0028,0974.1,+08.0,067,0115,1677587304,24.936 30,0012,0016,0973.8,+07.9,068,0132,1677587604,24.94 30,0021,0028,0974.1,+07.8,068,0137,1677587904,24.931 30,0015,0021,0974.2,+07.7,068,0144,1677588204,24.931 28,0014,0018,0973.8,+07.6,068,0136,1677588504,24.923 33,0024,0032,0973.9,+07.8,068,0153,1677588804,24.918 30,0020,0027,0973.9,+07.6,069,0144,1677589104,24.917 30,0022,0029,0974.0,+07.5,069,0147,1677589404,24.915 33,0019,0026,0973.7,+07.4,069,0127,1677589704,24.923 30,0030,0042,0973.7,+07.5,070,0155,1677590004,24.914 33,0028,0038,0974.0,+07.5,069,0112,1677590304,24.907 33,0044,0059,0973.8,+07.1,070,0120,1677590605,25.031 33,0031,0043,0974.1,+07.3,070,0138,1677590905,25.054 30,0032,0044,0973.7,+07.3,070,0131,1677591205,25.057 33,0044,0059,0973.7,+07.2,070,0146,1677591505,25.044 35,0025,0034,0974.2,+07.2,070,0146,1677591805,25.047 35,0018,0024,0973.8,+07.5,068,0139,1677592105,25.044 33,0017,0023,0973.5,+07.6,068,0120,1677592405,25.049 30,0015,0021,0973.6,+07.6,068,0117,1677592705,25.048 33,0018,0024,0973.7,+07.4,069,0132,1677593005,25.025 35,0019,0026,0973.8,+07.8,067,0141,1677593305,25.032 33,0016,0022,0973.9,+07.8,067,0127,1677593605,25.021 33,0016,0022,0973.6,+07.7,068,0133,1677593905,25.024 35,0016,0022,0973.7,+07.7,068,0149,1677594505,25.172 35,0020,0027,0974.0,+07.6,068,0117,1677594805,25.161 35,0019,0026,0973.7,+07.6,068,0136,1677595105,25.16 33,0018,0024,0973.9,+07.6,068,0127,1677595405,25.154 33,0030,0042,0973.9,+07.3,069,0129,1677595705,25.153 33,0021,0028,0974.1,+07.5,068,0135,1677596005,25.141 33,0017,0023,0973.9,+07.6,068,0126,1677596305,25.136 35,0039,0053,0973.7,+07.4,069,0131,1677596605,25.131 35,0017,0023,0973.8,+07.3,069,0119,1677596905,25.136 35,0018,0024,0973.8,+07.5,068,0151,1677597205,25.177 35,0017,0023,0974.1,+07.6,067,0128,1677597505,25.12 33,0015,0021,0973.7,+07.5,068,0122,1677597805,25.162 35,0021,0028,0974.0,+07.2,069,0142,1677598105,25.268 33,0018,0024,0974.3,+07.4,068,0111,1677598405,25.272 35,0020,0027,0974.3,+07.4,068,0123,1677598705,25.276 33,0032,0044,0974.3,+06.9,070,0110,1677599005,25.273 35,0026,0036,0974.6,+07.0,070,0166,1677599305,25.26 30,0041,0055,0974.5,+06.6,072,0159,1677599605,25.265 35,0026,0036,0974.2,+06.9,071,0122,1677599905,25.24 33,0028,0038,0974.1,+06.5,072,0139,1677600205,25.241 37,0037,0050,0974.3,+06.5,073,0128,1677600505,25.23 35,0018,0024,0974.4,+06.6,072,0148,1677600805,25.225 33,0018,0024,0974.6,+06.7,072,0135,1677601105,25.221 37,0013,0017,0974.7,+06.7,071,0134,1677601405,25.263 35,0013,0017,0974.8,+06.8,071,0131,1677601705,25.389 33,0016,0022,0974.8,+06.8,071,0160,1677602005,25.383 33,0012,0016,0974.7,+06.9,071,0136,1677602305,25.366 33,0010,0013,0974.5,+06.7,072,0152,1677602605,25.359 33,0011,0015,0974.5,+06.8,071,0138,1677602905,25.37 30,0009,0012,0974.5,+06.6,071,0132,1677603205,25.357 30,0008,0011,0974.6,+06.2,073,0137,1677603505,25.357 28,0009,0012,0974.6,+06.7,071,0118,1677603805,25.344 30,0013,0017,0974.9,+06.8,071,0133,1677604105,25.342 28,0007,0010,0974.8,+06.7,072,0142,1677604705,25.34 28,0005,0007,0974.9,+06.8,070,0135,1677605005,25.369 28,0006,0008,0975.0,+06.8,070,0145,1677605305,25.494 28,0005,0007,0974.7,+06.6,071,0160,1677605605,25.493 28,0004,0006,0974.9,+06.8,070,0157,1677605905,25.488 30,0004,0006,0974.9,+06.8,070,0163,1677606505,25.468 28,0005,0007,0974.8,+06.4,071,0130,1677606805,25.474 28,0004,0006,0974.7,+06.7,070,0144,1677607105,25.467 25,0004,0006,0974.6,+06.7,070,0146,1677607405,25.46 33,0003,0005,0974.7,+06.5,071,0157,1677607705,25.457 30,0003,0005,0974.6,+06.6,070,0130,1677608305,25.442 28,0002,0003,0974.5,+06.5,070,0123,1677608605,25.488 30,0003,0005,0974.7,+06.4,071,0151,1677608905,25.599 28,0002,0003,0974.5,+06.4,071,0136,1677609205,25.591 28,0003,0005,0974.6,+06.4,071,0160,1677609505,25.585 30,0002,0003,0974.7,+06.5,070,0150,1677609805,25.59 28,0002,0003,0974.5,+06.1,071,0133,1677610105,25.589 30,0003,0005,0974.6,+06.3,071,0149,1677610405,25.594 30,0002,0003,0974.6,+06.4,071,0146,1677610705,25.581 30,0004,0006,0974.3,+06.5,071,0133,1677611005,25.58 30,0003,0005,0974.5,+06.5,070,0137,1677611305,25.577 28,0002,0003,0974.3,+06.2,071,0099,1677611605,25.58 30,0002,0003,0974.3,+06.4,070,0135,1677611905,25.567 33,0002,0003,0974.6,+06.3,070,0144,1677612205,25.595 30,0002,0003,0974.2,+06.3,071,0131,1677612505,25.716 28,0002,0003,0974.1,+06.5,069,0142,1677612805,25.723 28,0002,0003,0974.0,+06.4,071,0130,1677613105,25.71 28,0001,0002,0974.5,+06.3,071,0124,1677613405,25.703 28,0002,0003,0974.3,+06.5,070,0132,1677613705,25.702 33,0002,0003,0974.1,+06.4,070,0144,1677614005,25.695 30,0003,0005,0974.0,+06.5,071,0136,1677614305,25.688 28,0004,0006,0974.2,+06.3,071,0138,1677614605,25.687 30,0002,0003,0974.0,+06.4,071,0150,1677614905,25.682 30,0003,0005,0974.2,+06.3,071,0174,1677615205,25.684 30,0009,0012,0974.5,+06.3,071,0138,1677615505,25.67 30,0005,0007,0974.0,+06.4,071,0139,1677615805,25.708 30,0002,0003,0974.1,+06.4,071,0130,1677616105,25.823 30,0002,0003,0973.9,+06.2,071,0117,1677616405,25.84 30,0003,0005,0974.1,+06.3,071,0144,1677616705,25.811 33,0001,0002,0974.0,+06.3,070,0131,1677617005,25.876 33,0001,0002,0974.0,+06.2,071,0125,1677617305,25.811 33,0002,0003,0974.1,+06.2,071,0134,1677617605,25.804 33,0006,0008,0974.1,+06.0,071,0132,1677617905,25.8 23,0001,0002,0974.1,+05.8,071,0128,1677618205,25.852 30,0002,0003,0973.9,+06.0,072,0144,1677618505,25.801 30,0002,0003,0974.3,+05.8,071,0126,1677618805,25.796 30,0004,0006,0973.9,+06.0,071,0138,1677619105,25.805 30,0001,0002,0974.3,+06.1,070,0154,1677619405,25.841 30,0001,0002,0974.2,+06.1,070,0122,1677619706,26.005 28,0001,0002,0974.3,+05.7,071,0150,1677620005,25.931 28,0002,0003,0974.1,+06.0,071,0135,1677620305,25.932 30,0004,0006,0973.6,+05.5,073,0171,1677620605,25.937 30,0001,0002,0974.1,+06.0,071,0158,1677620905,25.923 30,0002,0003,0974.0,+06.0,072,0153,1677621205,25.919 28,0001,0002,0974.0,+06.0,070,0148,1677621505,25.931 30,0001,0002,0974.0,+06.1,070,0142,1677621805,25.915 30,0001,0002,0973.9,+06.0,071,0128,1677622105,25.918 23,0001,0002,0974.3,+06.1,070,0128,1677622405,25.906 30,0001,0002,0974.2,+06.2,070,0159,1677622705,25.898 30,0002,0003,0974.1,+05.7,071,0152,1677623005,25.94 28,0005,0007,0973.9,+05.9,071,0133,1677623306,26.05 30,0002,0003,0974.4,+05.8,071,0123,1677623606,26.149 30,0001,0002,0974.1,+06.0,070,0146,1677623906,26.044 30,0001,0002,0974.3,+06.0,071,0163,1677624206,26.043 30,0001,0002,0974.2,+05.9,071,0140,1677624506,26.028 28,0001,0002,0974.0,+05.9,072,0131,1677625106,26.034 30,0002,0003,0974.0,+05.9,073,0113,1677625706,26.03 28,0001,0002,0974.0,+06.0,072,0137,1677626006,26.019 33,0001,0002,0974.0,+06.1,071,0127,1677626306,26.022 33,0001,0002,0974.0,+06.0,072,0141,1677626606,26.05 30,0000,0001,0974.0,+05.9,071,0135,1677626906,26.17 28,0000,0001,0974.1,+05.9,072,0130,1677627206,26.159 30,0000,0001,0974.0,+05.9,071,0142,1677627506,26.162 30,0000,0001,0973.8,+05.8,071,0150,1677627806,26.161 30,0000,0001,0973.9,+05.6,072,0126,1677628106,26.158 28,0000,0001,0973.9,+05.7,071,0136,1677628406,26.155 28,0001,0002,0973.5,+05.4,072,0149,1677628706,26.155 28,0001,0002,0973.7,+05.6,071,0159,1677629006,26.155 28,0001,0002,0973.6,+05.8,070,0134,1677629306,26.154 28,0001,0002,0973.3,+05.8,071,0151,1677629606,26.149 28,0001,0002,0973.1,+05.8,071,0117,1677629906,26.142 30,0014,0018,0973.3,+05.7,071,0149,1677630206,26.175 28,0002,0003,0973.3,+05.7,071,0128,1677630506,26.288 30,0001,0002,0973.2,+05.6,071,0131,1677630806,26.275 28,0001,0002,0973.1,+05.7,071,0119,1677631106,26.272 30,0001,0002,0973.0,+05.6,072,0135,1677631406,26.267 33,0001,0002,0972.7,+05.5,071,0137,1677631706,26.266 30,0001,0002,0973.1,+05.6,071,0147,1677632006,26.267 33,0001,0002,0972.7,+05.1,072,0134,1677632306,26.258 33,0000,0001,0973.2,+05.2,072,0139,1677632606,26.269 25,0002,0003,0972.7,+05.4,072,0134,1677632906,26.25 25,0001,0002,0973.0,+05.2,072,0134,1677633206,26.257 28,0001,0002,0972.9,+05.1,073,0130,1677633506,26.244 28,0001,0002,0972.8,+05.3,071,0154,1677633806,26.287 28,0001,0002,0973.0,+05.1,072,0144,1677634106,26.406 30,0001,0002,0972.6,+05.2,072,0145,1677634406,26.386 30,0001,0002,0972.8,+05.1,073,0119,1677634706,26.38 30,0002,0003,0972.5,+04.9,073,0132,1677635006,26.377 28,0002,0003,0973.0,+05.1,073,0155,1677635306,26.374 28,0002,0003,0972.8,+05.0,073,0151,1677635606,26.374 25,0001,0002,0972.8,+05.0,073,0141,1677635906,26.368 28,0001,0002,0972.8,+04.9,073,0136,1677636206,26.375 30,0000,0001,0972.9,+05.1,072,0134,1677636506,26.356 25,0001,0002,0972.6,+05.1,073,0113,1677636806,26.361 30,0001,0002,0972.6,+04.8,073,0129,1677637106,26.352 28,0001,0002,0972.8,+05.1,073,0149,1677637406,26.392 33,0001,0002,0972.7,+05.3,073,0149,1677637706,26.508 25,0001,0002,0972.7,+05.2,073,0145,1677638006,26.49 25,0002,0003,0972.6,+05.3,073,0150,1677638306,26.501 25,0002,0003,0972.7,+05.3,072,0137,1677638606,26.495 25,0002,0003,0972.6,+05.4,073,0129,1677638906,26.498 28,0001,0002,0972.6,+05.3,072,0146,1677639206,26.485 25,0001,0002,0972.4,+05.3,072,0115,1677639506,26.494 28,0002,0003,0972.5,+05.4,073,0133,1677639806,26.489 25,0002,0003,0972.7,+05.4,073,0134,1677640106,26.485 28,0001,0002,0972.6,+05.6,072,0144,1677640406,26.478 25,0001,0002,0972.6,+05.5,073,0145,1677640706,26.5 25,0002,0003,0972.6,+05.5,072,0131,1677641006,26.516 28,0001,0002,0972.7,+05.5,073,0135,1677641306,26.644 23,0002,0003,0972.8,+05.5,072,0121,1677641606,26.629 23,0001,0002,0972.6,+05.6,072,0130,1677641906,26.626 25,0006,0008,0972.5,+05.5,072,0159,1677642206,26.629 28,0001,0002,0972.6,+05.5,072,0156,1677642506,26.614 28,0001,0002,0972.6,+05.4,072,0121,1677642806,26.609 30,0001,0002,0972.4,+05.7,071,0132,1677643106,26.596 25,0001,0002,0972.4,+05.5,072,0150,1677643406,26.597 23,0001,0002,0972.5,+05.6,072,0116,1677643706,26.6 23,0001,0002,0972.9,+05.5,072,0136,1677644006,26.592 18,0001,0002,0972.6,+05.6,071,0111,1677644306,26.59 18,0000,0001,0972.7,+05.4,072,0133,1677644606,26.619 21,0001,0002,0972.2,+05.6,071,0139,1677644906,26.738 25,0002,0003,0972.7,+05.5,072,0139,1677645206,26.725 35,0003,0005,0972.6,+05.5,072,0143,1677645506,26.737 25,0002,0003,0972.6,+05.4,072,0139,1677645806,26.725 23,0001,0002,0972.5,+05.6,071,0139,1677646106,26.714 25,0001,0002,0972.5,+05.5,071,0137,1677646406,26.726 23,0000,0001,0972.3,+05.4,073,0147,1677646706,26.722 23,0002,0003,0972.6,+05.6,072,0123,1677647006,26.711 23,0002,0003,0972.5,+05.6,072,0147,1677647306,26.707 23,0001,0002,0972.6,+05.4,072,0158,1677647606,26.703 23,0001,0002,0972.7,+05.4,073,0156,1677647906,26.703 23,0001,0002,0972.7,+05.3,072,0154,1677648206,26.75 18,0002,0003,0972.7,+05.5,072,0132,1677648506,26.864 18,0002,0003,0972.6,+05.5,071,0133,1677648806,26.851 18,0001,0002,0972.7,+05.4,072,0138,1677649106,26.859 18,0001,0002,0972.6,+05.4,072,0158,1677649406,26.849 21,0000,0001,0972.9,+05.6,071,0131,1677649706,26.843 21,0001,0002,0972.7,+05.5,072,0135,1677650006,26.847 18,0005,0007,0972.8,+05.6,072,0136,1677650306,26.84 21,0002,0003,0972.7,+05.6,072,0132,1677650606,26.831 21,0001,0002,0972.9,+05.5,072,0138,1677650906,26.824 23,0001,0002,0972.4,+05.2,073,0128,1677651206,26.819 23,0003,0005,0972.6,+05.6,072,0150,1677651506,26.814 30,0002,0003,0972.8,+05.5,072,0134,1677651806,26.849 25,0002,0003,0972.6,+05.6,072,0152,1677652106,26.966 25,0004,0006,0972.8,+05.7,072,0144,1677652406,26.961 23,0003,0005,0972.9,+05.5,072,0141,1677652706,26.966 21,0004,0006,0973.0,+05.5,072,0116,1677653006,26.963 18,0002,0003,0972.6,+05.7,072,0135,1677653306,26.96 23,0001,0002,0972.9,+05.7,072,0148,1677653606,26.957 25,0002,0003,0972.7,+05.7,072,0144,1677653906,26.952 23,0004,0006,0972.6,+05.7,072,0139,1677654206,26.949 25,0002,0003,0972.8,+05.8,071,0138,1677654506,26.936 23,0002,0003,0972.7,+05.6,072,0136,1677654806,26.931 23,0001,0002,0972.7,+05.8,072,0115,1677655106,26.944 25,0002,0003,0973.0,+05.5,072,0120,1677655406,26.969 18,0005,0007,0972.7,+05.6,072,0138,1677655707,27.096 18,0002,0003,0972.8,+05.7,072,0158,1677656007,27.077 18,0004,0006,0972.7,+05.7,072,0159,1677656307,27.067 18,0003,0005,0973.0,+05.6,072,0145,1677656607,27.072 18,0003,0005,0972.8,+05.3,073,0128,1677656907,27.066 28,0003,0005,0972.8,+05.8,072,0125,1677657207,27.069 25,0003,0005,0972.9,+05.7,072,0139,1677657507,27.068 18,0003,0005,0972.6,+05.7,072,0127,1677657807,27.066 28,0002,0003,0973.0,+05.9,072,0111,1677658107,27.057 21,0002,0003,0973.0,+05.8,072,0159,1677658407,27.052 23,0003,0005,0973.1,+05.9,071,0132,1677658707,27.041 23,0002,0003,0972.8,+06.0,071,0129,1677659007,27.078 23,0002,0003,0972.9,+06.0,071,0128,1677659307,27.196 25,0002,0003,0972.5,+05.9,072,0126,1677659607,27.187 23,0002,0003,0972.9,+05.8,072,0129,1677659907,27.181 25,0003,0005,0972.6,+05.6,073,0143,1677660207,27.182 23,0004,0006,0972.7,+05.7,073,0133,1677660507,27.175 23,0006,0008,0972.8,+05.8,072,0131,1677660807,27.182 23,0004,0006,0972.5,+05.6,073,0131,1677661107,27.179 23,0004,0006,0972.7,+05.5,073,0137,1677661407,27.178 23,0003,0005,0972.7,+05.2,074,0143,1677661707,27.168 23,0004,0006,0972.8,+05.5,074,0138,1677662007,27.162 23,0003,0005,0972.7,+05.2,074,0155,1677662307,27.171 23,0007,0010,0972.4,+05.3,074,0126,1677662607,27.201 23,0004,0006,0972.7,+05.3,074,0135,1677662907,27.305 23,0003,0005,0972.6,+05.4,075,0143,1677663207,27.313 23,0003,0005,0972.4,+05.3,075,0127,1677663507,27.302 23,0006,0008,0972.7,+05.4,075,0143,1677663807,27.295 23,0003,0005,0972.6,+05.3,075,0126,1677664107,27.288 23,0008,0011,0972.7,+05.4,075,0136,1677664407,27.278 23,0003,0005,0972.3,+05.2,075,0128,1677664707,27.275 25,0005,0007,0972.4,+05.4,075,0117,1677665007,27.276 25,0005,0007,0972.5,+05.5,075,0128,1677665307,27.275 25,0007,0010,0972.5,+05.3,075,0141,1677665607,27.274 25,0021,0028,0972.2,+05.1,076,0133,1677665907,27.271 25,0018,0024,0972.5,+05.3,076,0156,1677666207,27.303 25,0007,0010,0972.3,+05.2,076,0128,1677666507,27.425 25,0016,0022,0972.4,+05.2,076,0144,1677666807,27.412 25,0015,0021,0972.4,+05.2,076,0141,1677667107,27.411 25,0011,0015,0972.2,+05.2,076,0151,1677667407,27.408 25,0015,0021,0971.9,+05.2,076,0137,1677667707,27.402 25,0031,0043,0972.2,+05.2,076,0144,1677668007,27.406 25,0016,0022,0971.9,+05.1,076,0132,1677668307,27.406 33,0026,0036,0971.8,+05.0,076,0123,1677668607,27.388 25,0073,0098,0972.2,+05.2,076,0121,1677668907,27.388 25,0013,0017,0971.9,+05.2,076,0117,1677669207,27.389 28,0010,0013,0972.2,+05.2,076,0114,1677669507,27.386 28,0006,0008,0972.1,+05.1,076,0141,1677669807,27.421 25,0013,0017,0972.1,+05.1,076,0161,1677670107,27.539 23,0013,0017,0971.6,+05.3,075,0139,1677670407,27.557 25,0021,0028,0971.8,+05.4,076,0139,1677670707,27.539 25,0042,0057,0971.5,+05.2,076,0139,1677671007,27.53 25,0017,0023,0971.7,+05.2,076,0134,1677671307,27.531 25,0008,0011,0971.6,+05.2,075,0152,1677671607,27.535 25,0011,0015,0971.5,+05.6,075,0128,1677671907,27.523 25,0034,0047,0971.5,+05.3,076,0143,1677672207,27.522 25,0007,0010,0971.5,+05.6,075,0126,1677672507,27.517 28,0018,0024,0971.3,+05.6,075,0130,1677672807,27.518 25,0008,0011,0971.2,+05.4,075,0122,1677673107,27.513 25,0025,0034,0971.3,+05.6,075,0146,1677673407,27.558 25,0010,0013,0971.3,+05.4,075,0141,1677673707,27.668 25,0023,0031,0971.1,+05.4,075,0147,1677674007,27.659 25,0011,0015,0971.3,+05.5,076,0134,1677674307,27.659 35,0013,0017,0971.3,+05.4,075,0138,1677674607,27.657 25,0013,0017,0971.5,+05.6,075,0142,1677674907,27.662 25,0012,0016,0971.4,+05.6,075,0167,1677675207,27.656 25,0017,0023,0971.5,+05.6,075,0151,1677675507,27.65 25,0017,0023,0971.2,+05.5,075,0122,1677675807,27.649 25,0009,0012,0971.4,+05.3,075,0135,1677676107,27.646 33,0017,0023,0971.6,+05.5,075,0149,1677676407,27.639 25,0017,0023,0971.1,+05.3,076,0127,1677676707,27.626 23,0006,0008,0971.5,+05.3,075,0121,1677677007,27.67 28,0007,0010,0971.2,+05.5,075,0144,1677677307,27.777 25,0007,0010,0971.2,+05.4,075,0149,1677677607,27.755 25,0005,0007,0971.4,+05.2,076,0130,1677677907,27.759 25,0012,0016,0971.3,+05.5,075,0127,1677678207,27.757 25,0016,0022,0971.0,+05.1,076,0117,1677678507,27.757 25,0021,0028,0971.2,+05.2,075,0119,1677678807,27.755 25,0033,0045,0971.1,+05.0,076,0136,1677679107,27.768 25,0028,0038,0971.3,+05.0,076,0134,1677679407,27.759 25,0040,0054,0971.2,+05.0,076,0145,1677679707,27.752 25,0050,0068,0971.3,+05.1,076,0150,1677680007,27.753 25,0034,0047,0971.4,+05.1,076,0142,1677680307,27.741 25,0044,0059,0971.4,+05.1,076,0137,1677680607,27.78 25,0014,0018,0971.5,+05.1,075,0116,1677680907,27.894 33,0009,0012,0971.5,+05.1,076,0134,1677681207,27.895 25,0015,0021,0971.4,+05.1,076,0126,1677681507,27.888 23,0035,0048,0971.6,+05.2,075,0143,1677681807,27.883 25,0036,0049,0971.3,+05.0,076,0128,1677682107,27.879 25,0021,0028,0971.4,+05.0,076,0145,1677682407,27.871 23,0013,0017,0971.3,+05.0,076,0167,1677682707,27.86 25,0015,0021,0971.2,+05.1,076,0125,1677683007,27.863 25,0030,0042,0971.4,+04.9,077,0127,1677683307,27.862 23,0097,0130,0971.3,+05.1,076,0126,1677683607,27.849 28,0020,0027,0971.1,+05.0,076,0144,1677683907,27.862 25,0075,0101,0971.3,+05.0,076,0151,1677684207,27.891 23,0115,0155,0971.3,+05.0,076,0120,1677684508,28.002 25,0105,0140,0971.5,+05.1,076,0163,1677684807,27.999 23,0013,0017,0971.6,+05.2,075,0141,1677685107,27.992 23,0057,0076,0971.6,+04.8,076,0122,1677685408,28.007 23,0068,0092,0971.5,+04.9,076,0134,1677685707,27.997 25,0088,0118,0971.2,+04.7,076,0122,1677686007,27.982 23,0070,0095,0971.5,+05.0,075,0144,1677686307,27.984 23,0030,0042,0971.1,+04.7,076,0125,1677686607,27.981 23,0021,0028,0971.4,+04.7,076,0130,1677686907,27.97 23,0014,0018,0971.4,+04.7,076,0131,1677687207,27.977 23,0019,0026,0971.6,+04.6,076,0153,1677687507,27.963 30,0013,0017,0971.4,+04.6,076,0148,1677687808,28.016 23,0011,0015,0971.7,+04.6,076,0139,1677688108,28.122 25,0017,0023,0971.6,+04.7,076,0138,1677688408,28.123 23,0010,0013,0971.6,+04.8,076,0135,1677688708,28.12 23,0011,0015,0971.3,+04.6,076,0133,1677689008,28.112 23,0008,0011,0971.5,+04.8,076,0131,1677689308,28.117 23,0016,0022,0971.8,+04.7,076,0134,1677689608,28.114 25,0021,0028,0971.6,+04.5,076,0145,1677689908,28.106 23,0017,0023,0971.6,+04.5,076,0130,1677690208,28.103 23,0015,0021,0971.5,+04.5,076,0137,1677690508,28.098 23,0011,0015,0971.6,+04.4,076,0145,1677690808,28.091 30,0023,0031,0971.4,+04.5,076,0129,1677691108,28.089 25,0016,0022,0971.4,+04.4,076,0122,1677691408,28.125 23,0028,0038,0971.1,+04.3,076,0151,1677691708,28.244 23,0021,0028,0971.2,+04.3,076,0114,1677692008,28.235 23,0029,0039,0971.4,+04.2,077,0138,1677692308,28.244 23,0036,0049,0971.4,+04.2,077,0143,1677692608,28.246 23,0042,0057,0971.5,+04.2,077,0153,1677692908,28.237 30,0052,0070,0971.2,+04.3,076,0134,1677693508,28.222 23,0024,0032,0971.6,+04.1,077,0153,1677693808,28.212 23,0015,0021,0971.3,+04.2,076,0149,1677694108,28.206 23,0031,0043,0971.5,+04.1,077,0138,1677694408,28.21 23,0031,0043,0971.4,+04.3,076,0142,1677694708,28.205 23,0032,0044,0971.6,+04.1,077,0133,1677695008,28.245 23,0023,0031,0971.3,+04.1,077,0131,1677695308,28.366 23,0016,0022,0971.5,+04.1,076,0134,1677695608,28.359 23,0014,0018,0971.5,+04.4,076,0137,1677695908,28.358 23,0014,0018,0971.4,+04.4,076,0114,1677696208,28.353 23,0008,0011,0971.3,+04.2,076,0160,1677696508,28.362 28,0011,0015,0971.5,+04.2,076,0139,1677696808,28.356 23,0012,0016,0971.4,+04.4,075,0127,1677697108,28.34 23,0015,0021,0971.5,+04.4,075,0124,1677697408,28.345 21,0010,0013,0971.3,+04.3,075,0137,1677697708,28.34 23,0011,0015,0971.2,+04.3,075,0125,1677698008,28.348 30,0010,0013,0971.6,+04.1,076,0133,1677698308,28.324 23,0013,0017,0971.5,+04.1,077,0128,1677698608,28.362 23,0010,0013,0971.6,+04.1,076,0132,1677698908,28.583 23,0026,0036,0971.8,+04.1,076,0148,1677699208,28.483 23,0029,0039,0971.4,+04.0,076,0161,1677699508,28.583 23,0014,0018,0971.8,+04.2,076,0136,1677699808,28.57 23,0021,0028,0971.8,+04.2,076,0130,1677700108,28.629 23,0012,0016,0971.7,+04.0,076,0143,1677700411,31.021 23,0020,0027,0971.7,+04.0,076,0127,1677700708,28.586 23,0019,0026,0971.9,+03.9,076,0153,1677701011,31.273 23,0028,0038,0971.7,+04.2,076,0148,1677701311,31.277 23,0013,0017,0971.6,+03.9,076,0149,1677701608,28.543 23,0016,0022,0971.6,+04.0,076,0157,1677701908,28.495 23,0017,0023,0971.6,+04.1,076,0145,1677702208,28.571 23,0020,0027,0971.8,+04.2,076,0133,1677702511,31.425 23,0014,0018,0971.8,+04.0,076,0137,1677703111,31.415 30,0018,0024,0971.6,+03.9,076,0134,1677703711,31.195 23,0024,0032,0971.9,+03.9,076,0124,1677704308,28.579 23,0012,0016,0971.7,+04.0,076,0119,1677704611,31.39 23,0012,0016,0971.7,+04.0,075,0135,1677704908,28.58 23,0013,0017,0971.8,+03.8,076,0127,1677705808,28.614 23,0013,0017,0971.7,+04.0,076,0129,1677706108,28.713 33,0014,0018,0971.6,+03.9,076,0130,1677706408,28.712 23,0010,0013,0971.6,+03.8,076,0131,1677706708,28.698 23,0015,0021,0971.6,+04.0,076,0142,1677707008,28.708 28,0011,0015,0971.5,+04.0,076,0130,1677707308,28.694 28,0012,0016,0971.3,+03.9,076,0132,1677707608,28.702 21,0010,0013,0971.6,+03.8,076,0122,1677707908,28.711 23,0011,0015,0971.3,+03.9,075,0133,1677708208,28.696 23,0011,0015,0971.7,+03.7,076,0132,1677708508,28.698 21,0011,0015,0971.3,+03.6,076,0135,1677709108,28.688 23,0012,0016,0971.6,+03.7,076,0126,1677709408,28.733 23,0008,0011,0971.5,+03.6,076,0138,1677709708,28.85 23,0012,0016,0971.5,+03.9,076,0151,1677710308,28.834 23,0013,0017,0971.4,+03.6,077,0127,1677710608,28.828 23,0010,0013,0971.2,+03.9,076,0139,1677711208,28.833 25,0010,0013,0971.6,+03.8,076,0132,1677711808,28.829 25,0008,0011,0971.5,+03.8,076,0138,1677712108,28.816 23,0011,0015,0971.2,+03.8,076,0127,1677712408,28.824 23,0010,0013,0971.5,+03.8,076,0149,1677712708,28.82 21,0013,0017,0971.2,+04.0,075,0114,1677713008,28.862 18,0006,0008,0971.7,+03.7,076,0156,1677713308,28.982 18,0011,0015,0971.3,+03.8,075,0165,1677713608,28.972 23,0012,0016,0971.3,+03.8,076,0137,1677713908,28.965 25,0008,0011,0971.5,+04.1,075,0152,1677714208,28.961 30,0006,0008,0971.7,+04.1,075,0144,1677714808,28.964 28,0007,0010,0971.1,+03.8,075,0148,1677715108,28.947 21,0008,0011,0971.5,+03.7,075,0149,1677715408,28.948 23,0008,0011,0971.2,+04.1,075,0142,1677716008,28.944 21,0007,0010,0971.0,+04.2,075,0143,1677716308,28.927 21,0006,0008,0971.1,+04.2,075,0132,1677716608,28.967 21,0008,0011,0971.0,+04.2,074,0151,1677716909,29.077 18,0007,0010,0970.8,+04.3,074,0136,1677717209,29.082 21,0006,0008,0970.9,+04.3,074,0140,1677717509,29.066 21,0006,0008,0970.8,+04.3,074,0134,1677717809,29.075 18,0005,0007,0971.0,+04.2,074,0144,1677718109,29.077 16,0007,0010,0970.6,+04.3,074,0133,1677718409,29.071 18,0007,0010,0970.7,+04.2,074,0122,1677718709,29.062 16,0007,0010,0970.4,+04.1,074,0154,1677719009,29.063 18,0006,0008,0970.5,+04.2,074,0132,1677719309,29.049 18,0006,0008,0970.6,+04.1,074,0120,1677719609,29.051 21,0006,0008,0970.6,+04.0,075,0146,1677719909,29.058 16,0007,0010,0970.3,+03.9,075,0131,1677720209,29.086 21,0011,0015,0970.2,+03.8,075,0129,1677720509,29.209 21,0007,0010,0970.2,+03.8,075,0131,1677720809,29.208 18,0013,0017,0970.4,+03.9,074,0140,1677721109,29.199 21,0016,0022,0970.8,+04.0,074,0135,1677721409,29.199 21,0018,0024,0970.8,+04.1,074,0148,1677721709,29.186 23,0016,0022,0970.5,+04.1,074,0117,1677722009,29.195 28,0009,0012,0970.7,+04.1,074,0148,1677722309,29.188 18,0011,0015,0970.6,+04.0,075,0137,1677722609,29.177 18,0011,0015,0970.7,+04.0,075,0131,1677722909,29.168 23,0008,0011,0970.7,+04.0,075,0117,1677723209,29.176 23,0007,0010,0971.0,+04.1,075,0141,1677723509,29.166 25,0006,0008,0970.6,+04.0,075,0138,1677723809,29.214 23,0006,0008,0970.5,+03.8,075,0137,1677724109,29.324 25,0006,0008,0970.7,+04.0,074,0123,1677724409,29.315 18,0008,0011,0970.9,+04.1,075,0131,1677724709,29.31 18,0007,0010,0970.7,+04.1,074,0140,1677725009,29.307 21,0008,0011,0970.4,+03.8,075,0146,1677725309,29.308 23,0007,0010,0970.7,+04.1,074,0151,1677725609,29.306 18,0008,0011,0970.7,+04.0,075,0123,1677725909,29.296 18,0007,0010,0970.3,+03.7,076,0130,1677726209,29.293 21,0011,0015,0970.8,+04.0,075,0148,1677726509,29.297 18,0009,0012,0970.4,+04.0,075,0149,1677726809,29.293 21,0010,0013,0970.9,+04.0,075,0128,1677727109,29.291 18,0010,0013,0970.6,+04.0,075,0139,1677727409,29.33 23,0009,0012,0970.7,+04.1,075,0146,1677727709,29.44 23,0011,0015,0970.4,+03.9,075,0133,1677728009,29.435 21,0010,0013,0970.4,+03.8,075,0149,1677728309,29.438 23,0010,0013,0970.4,+03.7,076,0131,1677728609,29.435 21,0010,0013,0970.4,+03.9,075,0131,1677728909,29.431 18,0011,0015,0970.5,+03.9,076,0147,1677729209,29.43 28,0011,0015,0970.7,+03.8,075,0131,1677729509,29.414 18,0011,0015,0970.7,+03.7,076,0123,1677729809,29.433 09,0009,0012,0970.4,+03.7,076,0126,1677730109,29.414 04,0009,0012,0970.5,+03.8,076,0160,1677730409,29.419 18,0011,0015,0970.3,+03.6,076,0144,1677730709,29.414 09,0025,0034,0970.4,+03.8,076,0139,1677731009,29.448 13,0011,0015,0970.5,+03.5,077,0137,1677731309,29.557 16,0011,0015,0970.3,+03.7,076,0134,1677731609,29.548 16,0026,0036,0970.3,+03.7,076,0148,1677731909,29.559 16,0012,0016,0970.4,+03.8,075,0152,1677732209,29.555 11,0013,0017,0970.5,+03.5,076,0136,1677732509,29.558 16,0009,0012,0970.5,+03.5,077,0123,1677732809,29.556 06,0013,0017,0970.6,+03.6,077,0134,1677733109,29.543 16,0014,0018,0970.6,+03.4,077,0130,1677733409,29.548 13,0014,0018,0970.7,+03.4,077,0134,1677733709,29.549 11,0010,0013,0970.5,+03.5,077,0151,1677734009,29.534 13,0011,0015,0970.8,+03.7,076,0143,1677734309,29.535 13,0015,0021,0970.6,+03.5,076,0141,1677734609,29.574 11,0013,0017,0970.6,+03.6,076,0126,1677734909,29.686 16,0016,0022,0970.9,+03.5,077,0148,1677735209,29.686 23,0014,0018,0971.1,+03.5,076,0124,1677735509,29.688 13,0015,0021,0970.9,+03.2,077,0140,1677735809,29.683 16,0019,0026,0970.6,+03.6,076,0165,1677736109,29.676 16,0030,0042,0970.8,+03.2,077,0158,1677736409,29.673 16,0020,0027,0970.9,+03.2,077,0135,1677736709,29.671 23,0023,0031,0970.8,+03.2,077,0137,1677737009,29.671 13,0021,0028,0971.1,+03.1,078,0132,1677737309,29.67 13,0023,0031,0970.9,+02.9,078,0134,1677737609,29.665 06,0022,0029,0971.2,+03.1,077,0139,1677737909,29.662 11,0026,0036,0971.2,+03.1,077,0135,1677738209,29.697 18,0023,0031,0971.2,+03.1,077,0146,1677738509,29.814 16,0024,0032,0970.9,+03.2,077,0138,1677738809,29.806 13,0026,0036,0971.0,+02.9,077,0145,1677739109,29.799 13,0023,0031,0971.0,+03.0,077,0131,1677739409,29.798 11,0024,0032,0971.2,+03.1,077,0135,1677739709,29.818 16,0024,0032,0971.0,+03.0,077,0150,1677740009,29.786 25,0022,0029,0971.0,+03.0,077,0118,1677740309,29.795 13,0022,0029,0971.4,+02.9,077,0138,1677740609,29.792 16,0023,0031,0971.4,+02.9,077,0145,1677740909,29.795 16,0029,0039,0971.5,+02.9,077,0141,1677741209,29.792 13,0023,0031,0971.5,+03.0,077,0136,1677741509,29.789 13,0026,0036,0971.2,+03.0,077,0119,1677741809,29.827 13,0029,0039,0971.3,+02.9,077,0128,1677742109,29.928 13,0025,0034,0971.5,+03.0,077,0160,1677742409,29.926 09,0027,0037,0971.3,+03.0,077,0137,1677742709,29.922 06,0028,0038,0971.3,+03.0,077,0131,1677743009,29.927 16,0029,0039,0971.3,+03.1,077,0136,1677743309,29.923 16,0027,0037,0971.3,+03.1,077,0140,1677743609,29.916 13,0027,0037,0971.6,+03.2,077,0129,1677743909,29.918 25,0030,0042,0971.3,+03.1,077,0138,1677744209,29.91 09,0028,0038,0971.3,+03.1,077,0138,1677744509,29.911 13,0025,0034,0971.6,+03.3,077,0139,1677744809,29.911 13,0029,0039,0971.3,+03.4,077,0118,1677745109,29.893 16,0028,0038,0971.5,+03.3,077,0120,1677745409,29.936 30,0023,0031,0971.5,+03.1,077,0132,1677745710,30.079 21,0029,0039,0971.4,+03.2,077,0139,1677746010,30.088 23,0027,0037,0971.3,+03.1,077,0124,1677746310,30.053 23,0028,0038,0971.5,+03.2,077,0129,1677746610,30.049 23,0022,0029,0971.5,+03.1,077,0131,1677746910,30.031 23,0025,0034,0971.5,+03.1,078,0152,1677747210,30.053 30,0024,0032,0971.4,+03.1,077,0115,1677747510,30.033 23,0029,0039,0971.3,+03.2,077,0141,1677747810,30.035 23,0029,0039,0971.4,+03.1,078,0132,1677748110,30.029 23,0022,0029,0971.2,+03.4,077,0116,1677748410,30.045 21,0022,0029,0971.3,+03.3,077,0133,1677748710,30.021 21,0023,0031,0971.3,+03.2,078,0147,1677749010,30.063 30,0022,0029,0970.9,+03.4,078,0135,1677749310,30.179 33,0020,0027,0971.1,+03.3,077,0145,1677749610,30.186 25,0021,0028,0971.1,+03.3,078,0130,1677749910,30.172 23,0019,0026,0971.2,+03.5,077,0140,1677750210,30.172 33,0016,0022,0971.1,+03.6,077,0149,1677750510,30.173 25,0019,0026,0971.1,+03.6,077,0135,1677750810,30.17 23,0019,0026,0970.8,+03.7,077,0122,1677751110,30.163 35,0017,0023,0971.2,+03.5,078,0151,1677751410,30.172 28,0016,0022,0970.7,+03.3,078,0135,1677751710,30.157 23,0021,0028,0971.0,+03.5,078,0135,1677752010,30.148 23,0022,0029,0971.0,+03.5,077,0143,1677752310,30.157 23,0018,0024,0970.9,+03.4,078,0135,1677752610,30.2 23,0020,0027,0970.9,+03.4,078,0135,1677752910,30.308 23,0019,0026,0970.9,+03.6,078,0144,1677753210,30.307 23,0021,0028,0970.7,+03.6,078,0150,1677753510,30.301 23,0022,0029,0970.6,+03.6,077,0146,1677753810,30.304 21,0034,0047,0970.7,+03.6,077,0137,1677754110,30.296 23,0027,0037,0970.7,+03.6,077,0138,1677754410,30.3 21,0024,0032,0970.9,+03.4,077,0115,1677754710,30.294 23,0061,0081,0970.5,+03.4,077,0148,1677755010,30.291 23,0053,0071,0970.4,+03.2,078,0129,1677755310,30.289 23,0058,0078,0970.6,+03.3,078,0152,1677755610,30.282 21,0065,0088,0970.7,+03.3,078,0142,1677755910,30.276 21,0056,0075,0970.7,+03.6,077,0118,1677756210,30.32 21,0040,0054,0970.4,+03.6,077,0143,1677756510,30.433 18,0031,0043,0970.4,+03.4,077,0130,1677756810,30.437 21,0034,0047,0970.4,+03.6,077,0141,1677757110,30.432 23,0033,0045,0970.4,+03.5,077,0145,1677757410,30.424 23,0049,0066,0970.6,+03.6,076,0161,1677757710,30.487 23,0059,0079,0970.5,+03.6,076,0129,1677758010,30.413 21,0037,0050,0970.5,+03.6,077,0137,1677758310,30.416 21,0101,0135,0970.6,+03.6,076,0142,1677758610,30.417 30,0119,0160,0970.4,+03.4,076,0156,1677758910,30.416 21,0033,0045,0970.3,+03.5,076,0136,1677759210,30.412 23,0057,0076,0970.3,+03.3,076,0143,1677759510,30.407 23,0060,0080,0970.6,+03.5,076,0152,1677759810,30.451 23,0030,0042,0970.2,+03.4,076,0112,1677760410,30.554 30,0031,0043,0970.1,+03.5,076,0136,1677760710,30.55 33,0031,0043,0970.6,+03.5,075,0143,1677761010,30.537 21,0028,0038,0970.3,+03.6,075,0141,1677761310,30.536 23,0024,0032,0970.3,+03.6,075,0156,1677761610,30.541 21,0027,0037,0970.4,+03.9,075,0128,1677761910,30.524 23,0023,0031,0970.3,+04.0,075,0136,1677762210,30.529 21,0023,0031,0970.3,+04.0,075,0150,1677762510,30.524 18,0023,0031,0970.2,+03.9,075,0132,1677762810,30.519 18,0028,0038,0970.1,+03.8,075,0126,1677763110,30.52 37,0023,0031,0969.9,+03.7,075,0146,1677763410,30.557 21,0026,0036,0970.2,+03.8,075,0133,1677763710,30.67 40,0024,0032,0970.4,+04.0,075,0141,1677764010,30.675 23,0039,0053,0970.0,+03.7,075,0140,1677764310,30.979 30,0035,0048,0970.1,+03.6,075,0129,1677764610,30.67 23,0030,0042,0970.0,+03.6,075,0136,1677764910,30.67 23,0030,0042,0970.2,+03.5,075,0137,1677765210,30.677 23,0043,0058,0969.8,+03.5,076,0144,1677765510,30.668 30,0075,0101,0969.7,+03.5,075,0136,1677765810,30.681 25,0046,0063,0970.0,+03.6,075,0147,1677766110,30.664 23,0029,0039,0969.9,+03.7,075,0154,1677766410,30.655 23,0029,0039,0969.6,+03.7,075,0167,1677766710,30.642 23,0030,0042,0969.7,+03.6,075,0130,1677767010,30.686 21,0052,0070,0969.7,+03.6,074,0140,1677767310,30.813 21,0033,0045,0969.5,+03.7,074,0118,1677767610,30.804 23,0034,0047,0969.5,+03.8,074,0122,1677767910,30.795 21,0034,0047,0969.6,+03.7,074,0142,1677768210,30.796 21,0035,0048,0969.7,+03.8,074,0141,1677768510,30.785 21,0032,0044,0969.8,+04.0,074,0137,1677768810,30.788 37,0039,0053,0969.5,+03.7,074,0136,1677769110,30.785 21,0030,0042,0969.8,+04.0,073,0157,1677769410,30.772 23,0033,0045,0969.5,+03.9,074,0142,1677769710,30.769 21,0037,0050,0969.6,+03.9,073,0133,1677770010,30.78 23,0034,0047,0969.9,+04.0,073,0130,1677770310,30.774 28,0030,0042,0969.7,+03.8,074,0153,1677770610,30.804 28,0027,0037,0969.7,+04.0,073,0141,1677770910,30.92 21,0028,0038,0969.6,+03.9,073,0117,1677771210,30.909 23,0037,0050,0970.0,+04.0,073,0141,1677771510,30.909 37,0032,0044,0970.0,+04.1,073,0129,1677771810,30.916 37,0027,0037,0969.9,+04.0,073,0132,1677772110,30.909 28,0028,0038,0969.9,+04.1,073,0140,1677772410,30.9 30,0030,0042,0969.9,+04.1,074,0131,1677772710,30.902 21,0031,0043,0969.7,+04.2,073,0120,1677773010,30.9 28,0028,0038,0970.0,+04.1,073,0131,1677773310,30.906 21,0027,0037,0970.1,+04.2,073,0118,1677773610,30.881 30,0026,0036,0970.2,+04.2,073,0113,1677773910,30.892 28,0026,0036,0970.1,+04.2,073,0137,1677774210,30.925 21,0027,0037,0970.1,+04.2,073,0140,1677774511,31.031 21,0029,0039,0970.2,+04.2,073,0149,1677774811,31.031 21,0026,0036,0970.1,+04.2,073,0124,1677775111,31.029 25,0025,0034,0970.1,+04.1,073,0117,1677775411,31.02 21,0026,0036,0970.1,+04.2,074,0136,1677775711,31.027 18,0022,0029,0970.0,+04.2,073,0135,1677776011,31.02 28,0024,0032,0969.9,+04.1,073,0163,1677776311,31.011 21,0027,0037,0970.2,+04.2,073,0155,1677776611,31.011 21,0029,0039,0970.3,+04.2,073,0154,1677776911,31.009 21,0026,0036,0970.3,+04.2,073,0138,1677777210,30.99 21,0025,0034,0970.2,+04.2,074,0142,1677777510,30.998 28,0029,0039,0970.2,+04.2,073,0145,1677777811,31.032 21,0031,0043,0970.1,+04.2,074,0141,1677778111,31.147 21,0027,0037,0970.1,+04.2,073,0134,1677778411,31.156 28,0029,0039,0970.2,+04.2,074,0139,1677778711,31.152 21,0024,0032,0970.3,+04.2,073,0139,1677779011,31.144 21,0031,0043,0970.0,+04.1,073,0146,1677779311,31.142 21,0034,0047,0970.1,+04.1,073,0143,1677779611,31.134 23,0025,0034,0970.4,+04.2,073,0129,1677779911,31.133 21,0025,0034,0970.5,+04.2,073,0134,1677780511,31.13 23,0036,0049,0970.4,+04.0,072,0132,1677780811,31.199 21,0027,0037,0970.0,+04.2,072,0125,1677781111,31.117 23,0026,0036,0970.2,+04.2,072,0160,1677781411,31.166 23,0023,0031,0970.2,+04.1,073,0148,1677781711,31.264 23,0032,0044,0970.4,+03.9,073,0133,1677782311,31.258 33,0038,0052,0970.4,+04.1,072,0134,1677782611,31.262 23,0036,0049,0970.4,+04.0,072,0123,1677782911,31.266 23,0035,0048,0970.3,+04.1,072,0144,1677783211,31.264 23,0040,0054,0970.2,+04.1,073,0118,1677783511,31.271 30,0040,0054,0970.3,+04.1,073,0142,1677783811,31.26 23,0039,0053,0970.2,+04.1,072,0145,1677784111,31.297 21,0033,0045,0970.4,+04.1,073,0134,1677784711,31.331 23,0035,0048,0970.5,+04.1,073,0137,1677785011,31.358 21,0030,0042,0970.2,+04.1,073,0121,1677785311,31.427 30,0033,0045,0970.4,+04.1,073,0144,1677785611,31.384 23,0030,0042,0970.2,+04.2,073,0150,1677785911,31.421 21,0029,0039,0970.2,+04.1,073,0153,1677786211,31.389 30,0030,0042,0970.3,+04.0,073,0123,1677786511,31.392 37,0025,0034,0970.3,+04.0,073,0146,1677786811,31.383 37,0030,0042,0970.0,+04.1,073,0150,1677787111,31.375 35,0026,0036,0970.1,+04.1,073,0132,1677787411,31.379 30,0023,0031,0970.0,+04.1,073,0134,1677787711,31.372 37,0027,0037,0969.9,+04.0,073,0138,1677788011,31.488 37,0031,0043,0970.1,+04.1,073,0161,1677788311,31.366 37,0025,0034,0970.0,+04.0,073,0134,1677788611,31.414 37,0028,0038,0970.0,+04.0,073,0137,1677788911,31.639 37,0026,0036,0970.2,+04.1,072,0120,1677789211,31.528 23,0024,0032,0970.0,+04.0,073,0156,1677789511,31.531 23,0026,0036,0970.0,+04.1,073,0123,1677789811,31.51 37,0028,0038,0969.9,+04.0,073,0137,1677790111,31.537 23,0028,0038,0970.0,+04.1,073,0136,1677790411,31.508 23,0026,0036,0969.9,+04.1,073,0145,1677790711,31.565 37,0042,0057,0970.0,+04.0,073,0128,1677791011,31.513 37,0036,0049,0969.8,+04.0,073,0159,1677791311,31.583 23,0023,0031,0969.6,+04.0,073,0129,1677791611,31.58 23,0027,0037,0969.5,+04.0,073,0133,1677791911,31.503 37,0028,0038,0969.5,+04.0,073,0147,1677792211,31.54 40,0033,0045,0969.2,+04.0,073,0123,1677792511,31.647 37,0033,0045,0969.3,+04.0,073,0136,1677793111,31.647 37,0033,0045,0969.2,+04.0,073,0158,1677793411,31.647 37,0028,0038,0969.2,+03.9,074,0161,1677793711,31.64 37,0035,0048,0969.1,+04.0,073,0126,1677794011,31.702 37,0031,0043,0969.2,+03.9,073,0137,1677794311,31.713 23,0030,0042,0969.2,+04.0,073,0114,1677794611,31.625 37,0026,0036,0969.1,+03.9,073,0115,1677794911,31.641 40,0029,0039,0969.3,+04.0,073,0122,1677795211,31.659 37,0029,0039,0969.1,+04.0,073,0119,1677795511,31.62 40,0029,0039,0968.9,+04.0,073,0148,1677795811,31.661 40,0025,0034,0969.2,+03.8,074,0135,1677796111,31.88 23,0027,0037,0968.8,+03.8,074,0150,1677796411,31.766 23,0037,0050,0968.8,+03.9,074,0153,1677796711,31.874 25,0031,0043,0968.9,+03.9,074,0143,1677797011,31.768 30,0031,0043,0969.0,+03.9,074,0115,1677797311,31.756 40,0037,0050,0968.9,+03.9,073,0127,1677797611,31.757 25,0032,0044,0969.1,+03.9,074,0121,1677797911,31.746 23,0031,0043,0968.8,+03.9,074,0139,1677798211,31.755 40,0029,0039,0968.9,+03.9,074,0149,1677798511,31.744 37,0029,0039,0968.9,+03.9,074,0130,1677798811,31.743 23,0028,0038,0968.9,+03.9,074,0136,1677799111,31.737 23,0028,0038,0968.7,+03.9,074,0135,1677799411,31.774 30,0027,0037,0968.9,+03.9,074,0152,1677799711,31.911 28,0029,0039,0969.0,+03.9,074,0118,1677800011,31.886 28,0027,0037,0968.7,+03.9,074,0119,1677800311,31.905 23,0024,0032,0968.9,+03.8,074,0134,1677800611,31.882 21,0024,0032,0968.5,+03.9,074,0127,1677800911,31.892 33,0024,0032,0968.4,+03.9,074,0130,1677801211,31.865 30,0025,0034,0968.4,+03.9,074,0133,1677801511,31.875 23,0021,0028,0968.3,+03.8,074,0132,1677801811,31.87 30,0022,0029,0968.0,+03.9,074,0149,1677802111,31.862 28,0024,0032,0968.2,+03.9,074,0131,1677802411,31.856 18,0021,0028,0968.0,+03.8,074,0131,1677802711,31.861 16,0025,0034,0968.1,+04.0,073,0137,1677803011,31.904 16,0023,0031,0968.0,+03.8,074,0134,1677803312,32.007 25,0020,0027,0968.0,+03.8,074,0146,1677803612,32.074 13,0025,0034,0967.8,+03.8,074,0146,1677803912,32.005 13,0025,0034,0967.8,+03.8,074,0134,1677804211,31.998 13,0025,0034,0967.8,+03.8,074,0157,1677804511,31.993 13,0029,0039,0967.5,+03.8,074,0147,1677804811,31.996 13,0024,0032,0967.5,+03.7,073,0129,1677805111,31.998 13,0031,0043,0967.6,+03.7,074,0149,1677805411,31.991 16,0025,0034,0967.1,+03.8,074,0142,1677805711,31.987 16,0027,0037,0967.3,+03.8,074,0154,1677806012,32.009 09,0029,0039,0967.3,+03.8,074,0123,1677806311,31.973 09,0026,0036,0967.3,+03.8,074,0156,1677806612,32.014 06,0033,0045,0967.2,+03.9,073,0133,1677806912,32.128 09,0025,0034,0967.3,+03.8,074,0128,1677807212,32.125 11,0021,0028,0967.1,+03.8,074,0121,1677807512,32.12 11,0025,0034,0967.2,+03.8,074,0134,1677807812,32.122 11,0026,0036,0967.2,+03.9,074,0158,1677808112,32.113 11,0023,0031,0967.2,+03.8,074,0129,1677808412,32.116 06,0028,0038,0967.2,+03.7,074,0133,1677808712,32.118 16,0030,0042,0967.3,+03.7,074,0142,1677809012,32.106 09,0033,0045,0967.5,+03.6,074,0146,1677809312,32.101 11,0026,0036,0967.5,+03.5,074,0153,1677809612,32.093 13,0026,0036,0967.5,+03.5,074,0144,1677809912,32.099 11,0028,0038,0967.6,+03.6,074,0114,1677810212,32.137 11,0028,0038,0967.4,+03.6,075,0141,1677810512,32.241 11,0027,0037,0967.2,+03.7,074,0128,1677810812,32.249 09,0031,0043,0967.1,+03.8,074,0137,1677811112,32.234 11,0026,0036,0967.2,+03.7,074,0164,1677811412,32.231 11,0021,0028,0967.5,+03.6,074,0133,1677811712,32.23 11,0026,0036,0967.6,+03.7,074,0129,1677812012,32.223 11,0024,0032,0967.3,+03.7,074,0135,1677812312,32.224 11,0027,0037,0967.3,+03.7,074,0126,1677812612,32.227 11,0024,0032,0967.3,+03.8,074,0145,1677812912,32.228 13,0025,0034,0967.4,+03.8,074,0156,1677813212,32.223 09,0022,0029,0967.1,+03.8,074,0141,1677813512,32.232 16,0028,0038,0967.4,+03.8,074,0140,1677813812,32.254 09,0029,0039,0967.2,+03.8,074,0134,1677814112,32.367 13,0027,0037,0967.2,+03.8,073,0150,1677814412,32.372 09,0027,0037,0967.2,+03.8,074,0149,1677814712,32.355 06,0023,0031,0967.1,+03.8,074,0109,1677815012,32.34 16,0025,0034,0967.2,+03.8,074,0146,1677815312,32.351 13,0026,0036,0967.2,+03.8,074,0139,1677815612,32.339 11,0026,0036,0967.2,+03.8,074,0122,1677815912,32.337 18,0023,0031,0967.3,+03.8,074,0128,1677816212,32.334 16,0024,0032,0967.3,+03.8,074,0136,1677816512,32.327 13,0020,0027,0967.1,+03.8,073,0128,1677816812,32.338 13,0026,0036,0967.1,+03.8,073,0145,1677817112,32.337 09,0023,0031,0967.1,+03.7,073,0128,1677817412,32.373 18,0027,0037,0967.0,+03.8,073,0122,1677817712,32.481 21,0023,0031,0967.1,+03.8,072,0137,1677818012,32.47 21,0023,0031,0967.1,+03.7,072,0138,1677818312,32.467 21,0020,0027,0967.3,+03.8,072,0140,1677818612,32.464 18,0021,0028,0967.2,+03.8,073,0156,1677818912,32.466 11,0026,0036,0967.2,+03.9,073,0137,1677819212,32.467 13,0023,0031,0967.3,+03.8,074,0118,1677819512,32.445 16,0026,0036,0967.1,+03.8,074,0138,1677819812,32.449 16,0025,0034,0967.1,+03.8,073,0121,1677820112,32.451 25,0019,0026,0967.1,+03.8,073,0124,1677820412,32.447 23,0022,0029,0967.4,+03.8,073,0147,1677820712,32.451 21,0020,0027,0967.1,+03.7,073,0130,1677821012,32.495 16,0019,0026,0967.2,+03.8,073,0130,1677821312,32.598 21,0019,0026,0967.3,+03.8,073,0137,1677821612,32.601 21,0019,0026,0967.0,+03.8,073,0130,1677821912,32.6 21,0024,0032,0967.0,+03.8,074,0129,1677822212,32.586 21,0020,0027,0967.3,+03.8,074,0114,1677822512,32.593 21,0020,0027,0967.3,+03.9,073,0162,1677822812,32.598 21,0020,0027,0967.3,+03.9,073,0111,1677823112,32.594 21,0024,0032,0966.9,+03.8,074,0132,1677823412,32.595 25,0022,0029,0967.3,+03.9,074,0117,1677824012,32.583 21,0020,0027,0967.4,+03.9,073,0145,1677824312,32.585 21,0019,0026,0967.2,+03.9,073,0134,1677824612,32.629 18,0027,0037,0967.1,+03.7,074,0131,1677824912,32.731 23,0025,0034,0967.1,+03.8,073,0143,1677825212,32.728 18,0019,0026,0967.4,+03.9,072,0138,1677825512,32.749 23,0020,0027,0967.3,+03.8,072,0162,1677825812,32.742 25,0020,0027,0967.6,+04.0,072,0145,1677826112,32.721 25,0019,0026,0967.3,+03.8,072,0136,1677826412,32.716 28,0016,0022,0967.4,+03.8,072,0135,1677826712,32.697 28,0021,0028,0967.6,+04.0,072,0146,1677827012,32.706 28,0018,0024,0967.5,+04.1,071,0140,1677827312,32.709 23,0021,0028,0967.4,+04.1,071,0124,1677827612,32.7 28,0017,0023,0967.6,+04.0,071,0125,1677827912,32.697 28,0016,0022,0967.4,+03.9,071,0131,1677828212,32.741 28,0020,0027,0967.3,+04.1,071,0161,1677828512,32.857 28,0027,0037,0967.0,+04.0,071,0151,1677828812,32.845 28,0028,0038,0967.0,+04.1,071,0140,1677829112,32.838 28,0021,0028,0967.1,+04.2,071,0138,1677829412,32.84 28,0020,0027,0966.9,+04.1,071,0150,1677829712,32.836 28,0017,0023,0966.9,+04.1,071,0146,1677830012,32.831 28,0015,0021,0967.1,+04.2,070,0158,1677830312,32.832 28,0015,0021,0967.1,+04.2,070,0132,1677830612,32.818 28,0017,0023,0967.1,+04.2,070,0135,1677830912,32.816 28,0013,0017,0967.2,+04.2,070,0135,1677831212,32.819 28,0019,0026,0967.3,+04.2,070,0124,1677831512,32.818 25,0013,0017,0966.8,+04.3,069,0109,1677831812,32.866 30,0015,0021,0967.1,+04.2,069,0137,1677832112,32.967 28,0017,0023,0967.1,+04.2,070,0159,1677832412,32.964 28,0013,0017,0967.2,+04.2,069,0135,1677832712,32.957 28,0017,0023,0967.2,+04.3,069,0127,1677833012,32.958 30,0014,0018,0966.9,+04.3,070,0137,1677833312,32.94 28,0015,0021,0966.7,+04.3,070,0124,1677833612,32.953 28,0012,0016,0967.0,+04.4,069,0152,1677833912,32.95 25,0016,0022,0966.8,+04.4,070,0118,1677834212,32.942 28,0018,0024,0966.9,+04.5,069,0142,1677834512,32.935 28,0014,0018,0967.0,+04.6,070,0148,1677834812,32.927 28,0015,0021,0966.7,+04.6,070,0163,1677835112,32.923 25,0013,0017,0966.7,+04.6,069,0138,1677835412,32.969 28,0012,0016,0966.8,+04.7,068,0153,1677835713,33.08 28,0013,0017,0966.8,+04.7,069,0142,1677836013,33.086 28,0014,0018,0966.9,+05.0,068,0111,1677836313,33.092 25,0012,0016,0967.0,+04.9,068,0145,1677836613,33.082 25,0014,0018,0966.7,+05.1,068,0140,1677836913,33.089 28,0013,0017,0966.8,+05.1,067,0108,1677837213,33.076 25,0012,0016,0966.7,+05.2,067,0122,1677837513,33.064 28,0013,0017,0966.6,+05.3,067,0127,1677837813,33.078 30,0014,0018,0966.5,+05.6,068,0132,1677838113,33.069 28,0014,0018,0966.5,+05.8,068,0128,1677838413,33.056 28,0012,0016,0966.6,+05.9,067,0137,1677838713,33.057 28,0014,0018,0966.5,+05.9,067,0144,1677839013,33.096 28,0017,0023,0966.3,+06.0,067,0123,1677839313,33.21 28,0015,0021,0966.4,+06.1,066,0127,1677839613,33.209 25,0012,0016,0966.1,+06.3,066,0146,1677839913,33.196 28,0012,0016,0966.0,+06.2,068,0123,1677840213,33.209 25,0015,0021,0966.3,+06.4,067,0132,1677840513,33.186 28,0016,0022,0966.1,+06.4,066,0162,1677840813,33.199 25,0013,0017,0966.1,+06.4,066,0118,1677841113,33.201 28,0017,0023,0965.8,+06.1,066,0135,1677841413,33.193 25,0012,0016,0965.9,+06.3,066,0139,1677841713,33.167 28,0015,0021,0966.0,+06.2,066,0149,1677842013,33.158 30,0013,0017,0966.1,+06.2,066,0163,1677842313,33.164 28,0012,0016,0966.1,+05.9,065,0168,1677842613,33.201 30,0013,0017,0966.0,+05.9,065,0127,1677842913,33.31 25,0015,0021,0965.9,+05.9,065,0151,1677843213,33.303 28,0022,0029,0965.9,+05.8,067,0152,1677843513,33.334 30,0012,0016,0966.0,+05.6,068,0147,1677843813,33.302 30,0013,0017,0965.7,+05.4,068,0138,1677844113,33.29 25,0015,0021,0965.8,+05.3,069,0143,1677844413,33.291 28,0016,0022,0965.7,+05.4,069,0139,1677844713,33.29 28,0013,0017,0965.8,+05.2,070,0141,1677845013,33.299 25,0012,0016,0965.7,+05.2,070,0150,1677845313,33.282 25,0015,0021,0965.8,+05.1,071,0124,1677845613,33.277 28,0014,0018,0965.9,+04.9,071,0147,1677845913,33.281 28,0010,0013,0965.6,+04.9,070,0131,1677846213,33.314 25,0018,0024,0965.9,+04.7,071,0144,1677846513,33.417 25,0021,0028,0965.6,+05.0,071,0130,1677846813,33.425 25,0041,0055,0965.9,+04.9,072,0146,1677847113,33.431 25,0055,0074,0965.6,+04.9,071,0148,1677847413,33.422 23,0062,0085,0965.4,+04.8,072,0142,1677847713,33.42 25,0015,0021,0965.5,+04.8,072,0147,1677848013,33.412 28,0013,0017,0965.3,+04.9,072,0130,1677848313,33.415 25,0013,0017,0965.8,+04.7,072,0144,1677848913,33.403 25,0020,0027,0965.5,+04.9,072,0157,1677849213,33.389 25,0023,0031,0965.5,+04.8,072,0159,1677849513,33.388 25,0017,0023,0965.6,+04.8,072,0129,1677849813,33.422 25,0017,0023,0965.7,+04.6,073,0145,1677850113,33.532 25,0013,0017,0965.6,+04.8,073,0135,1677850413,33.536 25,0016,0022,0965.3,+04.8,073,0146,1677850713,33.529 25,0017,0023,0965.8,+04.9,073,0125,1677851013,33.531 28,0012,0016,0965.4,+05.0,073,0135,1677851313,33.529 25,0014,0018,0965.6,+04.9,073,0144,1677851613,33.52 25,0011,0015,0965.4,+05.1,073,0123,1677851913,33.517 25,0015,0021,0965.2,+05.0,072,0146,1677852213,33.521 25,0013,0017,0965.3,+05.1,073,0142,1677852513,33.521 25,0016,0022,0965.2,+05.1,074,0133,1677852813,33.516 25,0011,0015,0965.0,+05.0,073,0119,1677853113,33.512 25,0011,0015,0965.2,+05.0,073,0117,1677853413,33.552 28,0012,0016,0965.4,+05.0,073,0131,1677853713,33.666 25,0016,0022,0965.3,+05.0,073,0135,1677854013,33.651 25,0021,0028,0965.4,+04.9,074,0145,1677854613,33.653 28,0108,0145,0965.3,+05.0,073,0139,1677854913,33.648 25,0122,0164,0965.3,+04.8,074,0132,1677855213,33.645 25,0159,0214,0965.5,+04.9,074,0131,1677855513,33.628 28,0142,0192,0965.5,+04.8,074,0135,1677855813,33.631 25,0200,0270,0965.1,+04.9,073,0137,1677856113,33.642 28,0224,0302,0965.2,+05.0,074,0158,1677856413,33.641 28,0255,0344,0965.1,+04.9,074,0140,1677856713,33.638 28,0152,0204,0965.1,+05.0,074,0136,1677857013,33.682 28,0031,0043,0965.2,+05.1,074,0136,1677857613,33.776 28,0073,0098,0965.4,+05.1,074,0131,1677857913,33.781 25,0056,0075,0965.3,+05.2,074,0116,1677858213,33.776 25,0014,0018,0965.3,+05.2,074,0162,1677858513,33.771 28,0047,0064,0965.2,+05.1,074,0156,1677858813,33.762 25,0032,0044,0965.3,+05.0,074,0145,1677859113,33.749 25,0087,0117,0965.5,+04.9,074,0142,1677859413,33.742 25,0105,0140,0965.5,+04.9,074,0137,1677859713,33.747 25,0118,0159,0965.5,+04.9,075,0137,1677860013,33.748 25,0085,0114,0965.5,+04.9,075,0147,1677860313,33.749 25,0074,0100,0965.5,+04.8,075,0131,1677860613,33.784 25,0036,0049,0965.4,+04.7,075,0126,1677860913,33.892 28,0037,0050,0965.8,+04.7,075,0133,1677861213,33.893 21,0033,0045,0965.9,+04.7,075,0153,1677861513,33.886 30,0026,0036,0965.8,+05.7,076,0139,1677861813,33.882 28,0054,0073,0965.9,+06.3,074,0133,1677862413,33.918 25,0037,0050,0966.1,+06.2,073,0115,1677862713,33.866 30,0063,0086,0966.3,+06.8,071,0153,1677863013,33.879 25,0030,0042,0966.1,+06.4,071,0115,1677863313,33.87 28,0021,0028,0966.1,+06.2,072,0134,1677863613,33.861 28,0030,0042,0966.2,+06.0,072,0134,1677863913,33.859 28,0013,0017,0966.0,+05.9,072,0152,1677864514,34.018 28,0034,0047,0966.4,+06.1,071,0151,1677864813,33.999 25,0019,0026,0966.5,+06.1,071,0129,1677865113,33.997 28,0025,0034,0966.3,+05.8,072,0146,1677865414,34.007 28,0018,0024,0966.3,+06.3,070,0137,1677865713,33.991 25,0026,0036,0966.6,+06.6,070,0138,1677866014,34.063 28,0169,0227,0966.4,+06.3,070,0131,1677866313,34 25,0050,0068,0966.4,+06.5,070,0153,1677866613,33.994 25,0024,0032,0966.7,+06.2,070,0125,1677866913,33.995 28,0090,0121,0966.6,+06.5,070,0154,1677867513,33.978 35,0098,0132,0966.8,+06.1,071,0139,1677867814,34.041 33,0020,0027,0967.0,+05.9,072,0158,1677868414,34.213 28,0019,0026,0966.7,+06.3,071,0161,1677868714,34.122 25,0022,0029,0966.7,+05.8,072,0145,1677869014,34.125 28,0028,0038,0966.4,+05.7,072,0146,1677869314,34.11 25,0025,0034,0966.7,+06.0,072,0139,1677869614,34.101 25,0019,0026,0966.6,+05.9,072,0134,1677869914,34.098 35,0019,0026,0966.7,+05.8,072,0163,1677870814,34.095 35,0022,0029,0966.7,+05.9,071,0124,1677871414,34.126 28,0021,0028,0966.9,+05.9,071,0148,1677871714,34.231 35,0033,0045,0967.1,+06.0,071,0133,1677872014,34.254 25,0019,0026,0966.7,+05.9,071,0164,1677872314,34.227 25,0023,0031,0966.8,+05.9,071,0112,1677872614,34.238 25,0027,0037,0967.1,+05.6,073,0121,1677872914,34.228 25,0021,0028,0966.9,+05.6,073,0129,1677873214,34.228 25,0034,0047,0966.9,+05.2,074,0127,1677873814,34.324 25,0023,0031,0966.9,+05.2,074,0137,1677874414,34.202 28,0029,0039,0967.2,+05.3,074,0134,1677874714,34.386 28,0017,0023,0966.9,+05.3,074,0142,1677875014,34.344 25,0043,0058,0967.1,+05.4,073,0144,1677875914,34.369 23,0021,0028,0967.2,+05.3,072,0116,1677876514,34.343 25,0036,0049,0967.1,+05.2,072,0134,1677877114,34.337 25,0025,0034,0966.8,+05.1,073,0137,1677877414,34.358 25,0021,0028,0966.7,+05.1,073,0130,1677877714,34.387 28,0021,0028,0966.5,+05.0,073,0125,1677878314,34.317 28,0016,0022,0966.1,+04.9,072,0136,1677878614,34.37 28,0018,0024,0966.2,+04.8,072,0148,1677878914,34.477 25,0016,0022,0966.1,+04.7,072,0156,1677879514,34.472 28,0019,0026,0966.7,+04.7,072,0140,1677879814,34.466 28,0020,0027,0966.3,+04.5,072,0151,1677880114,34.509 25,0030,0042,0966.6,+04.4,072,0145,1677880414,34.456 28,0018,0024,0966.5,+04.2,071,0149,1677881022,42.926 25,0015,0021,0966.4,+04.1,071,0141,1677881314,34.453 28,0029,0039,0966.5,+04.1,071,0132,1677881614,34.454 28,0018,0024,0966.7,+04.0,072,0134,1677881914,34.525 23,0018,0024,0966.2,+03.8,072,0163,1677882214,34.556 30,0021,0028,0966.4,+03.4,072,0130,1677882814,34.601 30,0020,0027,0966.6,+03.6,073,0132,1677883114,34.593 30,0018,0024,0966.5,+03.7,072,0137,1677883414,34.6 30,0022,0029,0966.6,+03.5,072,0122,1677883714,34.58 28,0027,0037,0966.7,+03.6,072,0148,1677884014,34.572 25,0028,0038,0966.9,+03.7,073,0128,1677884314,34.62 25,0019,0026,0966.6,+03.6,072,0138,1677884614,34.582 25,0017,0023,0966.6,+03.5,072,0150,1677884914,34.556 25,0017,0023,0966.5,+03.6,072,0139,1677885214,34.556 25,0019,0026,0966.7,+03.6,073,0143,1677885514,34.629 25,0016,0022,0966.6,+03.6,073,0138,1677885817,37.223 25,0019,0026,0966.8,+03.0,073,0143,1677886114,34.721 25,0014,0018,0967.0,+03.4,072,0149,1677886414,34.748 25,0015,0021,0966.9,+03.4,072,0128,1677886714,34.709 25,0018,0024,0966.9,+03.4,072,0129,1677887014,34.706 25,0018,0024,0966.7,+03.3,072,0130,1677887314,34.698 23,0019,0026,0966.5,+03.1,071,0158,1677888214,34.691 23,0020,0027,0966.5,+03.0,071,0139,1677888514,34.745 25,0016,0022,0966.6,+02.8,071,0148,1677888814,34.682 25,0014,0018,0966.6,+02.8,071,0123,1677889414,34.713 33,0011,0015,0966.5,+02.8,072,0128,1677889714,34.917 25,0019,0026,0966.7,+02.8,072,0136,1677890314,34.826 28,0015,0021,0966.4,+02.7,072,0147,1677890614,34.823 25,0017,0023,0966.4,+02.4,072,0123,1677890914,34.825 25,0016,0022,0966.4,+02.7,072,0155,1677891214,34.817 28,0011,0015,0966.3,+02.5,071,0130,1677891514,34.81 25,0010,0013,0966.4,+02.5,071,0141,1677891814,34.824 25,0011,0015,0966.4,+02.5,070,0141,1677892114,34.813 28,0012,0016,0966.5,+02.4,071,0155,1677892414,34.808 25,0012,0016,0966.2,+02.0,072,0135,1677892714,34.806 23,0014,0018,0966.6,+02.3,072,0154,1677893014,34.836 30,0011,0015,0966.5,+02.0,072,0136,1677893314,34.95 25,0013,0017,0966.3,+02.2,072,0137,1677893614,34.953 28,0016,0022,0966.2,+02.2,072,0138,1677893914,34.957 23,0014,0018,0966.5,+02.3,072,0149,1677894214,34.952 23,0014,0018,0966.4,+02.3,071,0142,1677894514,34.949 23,0010,0013,0966.1,+02.2,071,0125,1677894814,34.947 21,0011,0015,0966.0,+02.1,071,0143,1677895114,34.946 28,0013,0017,0966.1,+02.2,072,0146,1677895414,34.944 28,0012,0016,0966.5,+02.3,071,0114,1677895714,34.946 30,0010,0013,0966.1,+02.1,071,0142,1677896014,34.933 28,0008,0011,0966.1,+02.1,071,0131,1677896314,34.932 30,0009,0012,0966.1,+02.0,071,0131,1677896614,34.97 25,0011,0015,0966.2,+02.1,071,0151,1677896915,35.083 28,0009,0012,0966.2,+02.2,072,0139,1677897215,35.078 28,0009,0012,0966.2,+02.2,071,0152,1677897515,35.074 25,0009,0012,0966.1,+02.2,071,0137,1677897815,35.072 25,0012,0016,0966.3,+02.1,072,0126,1677898115,35.076 28,0010,0013,0966.3,+02.2,072,0143,1677898415,35.078 28,0011,0015,0966.3,+02.2,072,0143,1677898715,35.068 30,0011,0015,0966.4,+02.2,072,0134,1677899015,35.066 25,0012,0016,0966.2,+02.2,072,0151,1677899315,35.058 25,0012,0016,0966.3,+02.2,072,0136,1677899615,35.06 25,0009,0012,0966.3,+02.3,072,0130,1677899915,35.059 25,0013,0017,0966.3,+02.2,072,0142,1677900215,35.106 25,0011,0015,0966.2,+02.2,072,0126,1677900515,35.22 25,0011,0015,0966.1,+02.0,073,0136,1677900815,35.207 23,0016,0022,0966.2,+01.8,073,0126,1677901115,35.212 25,0015,0021,0966.4,+02.0,073,0147,1677901415,35.215 23,0021,0028,0966.2,+02.0,073,0163,1677901715,35.206 25,0014,0018,0966.4,+02.1,072,0137,1677902015,35.203 28,0014,0018,0966.3,+02.2,073,0136,1677902315,35.206 30,0015,0021,0966.4,+02.3,073,0139,1677902615,35.197 30,0013,0017,0966.1,+02.2,073,0151,1677902915,35.202 30,0014,0018,0966.5,+02.4,073,0140,1677903215,35.201 30,0012,0016,0966.5,+02.4,073,0115,1677903515,35.195 28,0010,0013,0966.4,+02.3,072,0146,1677903815,35.243 25,0013,0017,0966.5,+02.3,073,0150,1677904115,35.351 30,0011,0015,0966.4,+02.3,073,0135,1677904415,35.346 30,0011,0015,0966.5,+02.3,072,0132,1677904715,35.341 28,0010,0013,0966.6,+02.3,072,0124,1677905015,35.34 25,0010,0013,0966.3,+02.2,073,0157,1677905315,35.345 23,0020,0027,0966.5,+02.2,073,0151,1677905615,35.338 25,0012,0016,0966.5,+02.1,073,0108,1677905915,35.335 25,0019,0026,0966.3,+02.3,073,0121,1677906215,35.325 25,0032,0044,0966.5,+02.3,073,0146,1677906515,35.323 30,0027,0037,0966.7,+02.4,073,0126,1677906815,35.321 28,0032,0044,0966.6,+02.4,073,0138,1677907115,35.321 25,0040,0054,0966.6,+02.4,073,0142,1677907415,35.374 28,0029,0039,0966.6,+02.4,073,0143,1677907715,35.474 30,0010,0013,0966.6,+02.3,073,0132,1677908015,35.466 23,0014,0018,0966.6,+02.4,073,0123,1677908315,35.472 30,0024,0032,0966.9,+02.2,074,0147,1677908615,35.463 33,0024,0032,0966.8,+02.5,073,0118,1677908915,35.457 30,0020,0027,0966.7,+02.5,073,0128,1677909215,35.466 28,0030,0042,0966.6,+02.4,073,0147,1677909515,35.471 28,0025,0034,0966.6,+02.6,074,0130,1677909815,35.472 30,0021,0028,0966.5,+02.7,074,0155,1677910115,35.461 28,0035,0048,0966.8,+02.8,074,0147,1677910415,35.452 25,0034,0047,0966.8,+02.9,074,0133,1677910715,35.461 28,0030,0042,0966.8,+03.0,074,0142,1677911015,35.495 30,0019,0026,0966.7,+03.2,074,0157,1677911315,35.613 28,0016,0022,0966.8,+03.2,075,0143,1677911615,35.602 30,0019,0026,0967.1,+03.4,075,0135,1677912215,35.602 28,0024,0032,0966.6,+03.5,075,0149,1677912515,35.597 28,0027,0037,0966.9,+03.6,075,0144,1677912815,35.586 28,0019,0026,0967.0,+03.7,075,0139,1677913115,35.589 25,0023,0031,0966.8,+03.9,075,0111,1677913415,35.576 25,0022,0029,0966.8,+04.0,075,0136,1677913715,35.587 25,0022,0029,0966.9,+04.1,075,0152,1677914015,35.575 25,0025,0034,0966.9,+04.3,075,0133,1677914315,35.583 23,0027,0037,0966.9,+04.3,075,0154,1677914615,35.615 25,0022,0029,0967.0,+04.5,075,0118,1677914915,35.72 18,0024,0032,0966.8,+04.7,075,0145,1677915215,35.723 21,0023,0031,0966.7,+04.8,075,0113,1677915515,35.726 25,0023,0031,0966.9,+04.8,074,0157,1677915815,35.719 25,0021,0028,0966.8,+05.0,074,0136,1677916115,35.7 25,0019,0026,0967.1,+05.1,074,0143,1677916415,35.714 25,0020,0027,0966.9,+05.2,073,0135,1677916715,35.706 28,0019,0026,0967.1,+05.4,074,0131,1677917015,35.707 25,0017,0023,0967.0,+05.5,073,0140,1677917315,35.694 28,0014,0018,0966.8,+05.6,071,0139,1677917615,35.69 28,0015,0021,0967.2,+05.7,072,0145,1677917915,35.678 30,0015,0021,0966.8,+05.8,072,0149,1677918215,35.717 30,0014,0018,0967.2,+06.0,072,0122,1677918515,35.826 30,0016,0022,0966.9,+06.0,071,0149,1677918815,35.824 30,0015,0021,0967.1,+06.1,071,0127,1677919115,35.822 30,0015,0021,0966.9,+06.3,071,0146,1677919415,35.815 30,0013,0017,0966.9,+06.3,071,0133,1677919715,35.807 25,0012,0016,0966.9,+06.4,070,0138,1677920015,35.807 28,0017,0023,0966.8,+06.5,070,0133,1677920315,35.803 25,0013,0017,0967.0,+06.6,070,0133,1677920615,35.797 25,0014,0018,0967.1,+06.8,070,0125,1677920915,35.788 25,0011,0015,0967.0,+07.1,070,0132,1677921215,35.795 25,0010,0013,0966.7,+07.4,069,0163,1677921515,35.786 23,0009,0012,0966.8,+07.6,068,0126,1677921815,35.837 30,0011,0015,0966.8,+07.9,068,0130,1677922115,35.942 28,0012,0016,0966.8,+08.2,067,0146,1677922415,35.949 30,0012,0016,0966.7,+08.0,067,0129,1677922715,35.937 30,0010,0013,0966.5,+08.1,067,0140,1677923015,35.935 30,0010,0013,0966.4,+08.0,067,0147,1677923315,35.934 25,0012,0016,0966.5,+08.1,066,0132,1677923615,35.921 37,0013,0017,0966.4,+07.9,066,0132,1677923915,35.922 40,0010,0013,0966.5,+07.7,066,0137,1677924215,35.919 28,0010,0013,0966.7,+07.7,066,0139,1677924515,35.916 45,0014,0018,0966.5,+07.7,067,0138,1677924815,35.917 35,0010,0013,0966.4,+07.7,067,0151,1677925115,35.919 35,0017,0023,0966.0,+07.5,067,0142,1677925415,35.953 33,0039,0053,0966.2,+07.5,067,0138,1677925716,36.053 45,0026,0036,0966.2,+07.7,067,0125,1677926016,36.058 25,0017,0023,0966.3,+07.6,067,0116,1677926316,36.067 33,0018,0024,0966.2,+07.6,067,0135,1677926616,36.059 33,0018,0024,0966.0,+07.7,067,0122,1677926916,36.052 33,0013,0017,0966.0,+07.8,067,0136,1677927216,36.042 25,0013,0017,0966.0,+07.9,067,0135,1677927516,36.039 28,0012,0016,0965.8,+07.9,067,0124,1677927816,36.034 25,0011,0015,0965.6,+08.0,066,0160,1677928116,36.026 30,0010,0013,0965.6,+08.1,066,0138,1677928416,36.026 33,0012,0016,0965.8,+08.1,065,0125,1677928716,36.019 33,0011,0015,0965.2,+08.2,064,0130,1677929016,36.063 30,0011,0015,0965.4,+08.7,064,0127,1677929316,36.169 30,0010,0013,0965.4,+08.7,063,0136,1677929616,36.163 30,0009,0012,0965.5,+08.7,063,0134,1677929916,36.165 30,0014,0018,0965.5,+08.7,063,0158,1677930216,36.155 30,0012,0016,0965.2,+08.9,064,0159,1677930516,36.145 30,0011,0015,0965.2,+08.9,063,0134,1677930816,36.143 30,0012,0016,0965.1,+08.9,063,0122,1677931116,36.145 33,0014,0018,0965.3,+09.1,063,0136,1677931416,36.136 33,0012,0016,0965.2,+08.8,064,0145,1677931716,36.138 30,0010,0013,0965.2,+08.7,064,0146,1677932016,36.132 30,0013,0017,0964.8,+08.8,065,0139,1677932316,36.117 33,0011,0015,0965.0,+08.8,066,0116,1677932616,36.16 30,0017,0023,0964.9,+08.9,065,0140,1677932916,36.272 30,0017,0023,0964.8,+08.7,067,0152,1677933216,36.261 30,0024,0032,0965.0,+09.0,066,0144,1677933516,36.254 30,0017,0023,0965.0,+09.0,066,0131,1677933816,36.249 35,0011,0015,0964.8,+09.0,065,0158,1677934116,36.252 30,0011,0015,0964.6,+09.0,065,0130,1677934416,36.245 33,0010,0013,0964.9,+09.1,064,0123,1677934716,36.238 33,0012,0016,0964.9,+09.2,064,0129,1677935016,36.225 33,0009,0012,0964.4,+09.4,063,0149,1677935316,36.232 30,0009,0012,0964.9,+09.1,064,0149,1677935616,36.217 30,0009,0012,0964.6,+09.1,063,0116,1677935916,36.217 23,0012,0016,0964.4,+09.2,064,0116,1677936216,36.258 30,0009,0012,0964.4,+09.2,063,0131,1677936516,36.363 33,0010,0013,0964.0,+09.2,063,0135,1677936816,36.37 35,0014,0018,0964.2,+09.1,063,0148,1677937116,36.363 30,0010,0013,0964.1,+09.1,062,0127,1677937416,36.362 35,0012,0016,0964.2,+09.2,061,0125,1677937716,36.347 33,0007,0010,0964.0,+09.4,059,0133,1677938016,36.346 33,0011,0015,0964.1,+10.1,058,0115,1677938316,36.341 33,0010,0013,0963.9,+09.9,057,0140,1677938616,36.342 33,0008,0011,0963.9,+10.1,055,0132,1677938916,36.333 35,0011,0015,0964.2,+10.4,054,0152,1677939216,36.334 33,0008,0011,0964.0,+10.3,055,0145,1677939516,36.336 35,0008,0011,0963.8,+10.3,054,0130,1677939816,36.367 35,0009,0012,0963.7,+10.1,056,0130,1677940116,36.467 33,0011,0015,0963.7,+09.8,057,0137,1677940416,36.46 35,0012,0016,0963.5,+09.5,058,0132,1677940716,36.455 33,0010,0013,0963.7,+09.5,058,0137,1677941016,36.446 35,0007,0010,0963.6,+09.4,059,0135,1677941316,36.444 33,0009,0012,0963.7,+09.3,059,0139,1677941616,36.439 35,0012,0016,0963.6,+09.2,060,0155,1677941916,36.434 35,0010,0013,0963.4,+09.1,060,0147,1677942216,36.428 35,0009,0012,0963.7,+09.0,060,0151,1677942516,36.435 33,0013,0017,0963.6,+09.0,061,0150,1677942816,36.431 35,0013,0017,0963.5,+08.9,061,0155,1677943116,36.417 33,0010,0013,0963.4,+08.9,061,0143,1677943416,36.472 37,0012,0016,0963.3,+08.9,061,0157,1677943716,36.562 37,0018,0024,0963.4,+08.9,061,0125,1677944016,36.558 35,0015,0021,0963.4,+08.9,061,0126,1677944316,36.561 35,0013,0017,0963.2,+08.8,061,0137,1677944616,36.558 33,0008,0011,0963.4,+08.7,060,0142,1677944916,36.545 35,0008,0011,0963.3,+08.5,060,0139,1677945216,36.548 33,0010,0013,0963.3,+08.4,061,0143,1677945516,36.546 33,0013,0017,0963.1,+08.3,061,0141,1677945816,36.538 35,0011,0015,0963.0,+08.3,061,0130,1677946116,36.534 35,0012,0016,0963.0,+08.2,062,0147,1677946416,36.53 33,0010,0013,0963.4,+08.2,062,0141,1677946716,36.535 35,0010,0013,0963.3,+08.0,063,0127,1677947016,36.575 33,0013,0017,0963.2,+07.9,063,0138,1677947316,36.675 37,0015,0021,0963.1,+07.8,063,0143,1677947616,36.677 35,0021,0028,0963.2,+07.8,063,0134,1677947916,36.674 33,0020,0027,0963.2,+07.5,065,0142,1677948216,36.662 35,0018,0024,0963.2,+07.4,065,0131,1677948516,36.665 35,0013,0017,0963.3,+07.3,065,0149,1677948816,36.658 35,0016,0022,0963.3,+07.4,065,0122,1677949116,36.654 35,0020,0027,0963.4,+07.4,065,0133,1677949416,36.646 35,0019,0026,0963.4,+07.4,065,0133,1677949716,36.65 35,0017,0023,0963.3,+07.2,067,0144,1677950016,36.647 37,0016,0022,0963.4,+07.2,066,0137,1677950316,36.64 37,0019,0026,0963.4,+07.2,066,0131,1677950916,36.791 33,0066,0090,0963.2,+07.1,068,0152,1677951216,36.784 35,0093,0124,0963.3,+07.1,067,0143,1677951516,36.777 35,0057,0076,0963.5,+07.0,067,0123,1677951816,36.764 37,0041,0055,0963.4,+06.7,068,0160,1677952116,36.773 33,0050,0068,0963.3,+06.7,068,0150,1677952416,36.768 33,0019,0026,0963.6,+10.4,061,0135,1677952716,36.777 35,0014,0018,0963.3,+08.5,063,0154,1677953016,36.769 33,0020,0027,0963.5,+08.3,063,0155,1677953316,36.76 33,0027,0037,0963.3,+08.3,064,0153,1677953616,36.758 33,0028,0038,0963.6,+08.1,065,0137,1677953916,36.76 33,0035,0048,0963.5,+08.2,064,0157,1677954516,36.902 33,0020,0027,0963.5,+08.2,064,0150,1677954816,36.901 33,0018,0024,0963.4,+07.9,065,0122,1677955116,36.888 35,0040,0054,0963.2,+08.2,064,0139,1677955416,36.883 35,0022,0029,0963.0,+08.3,064,0135,1677955716,36.878 35,0027,0037,0963.1,+08.4,064,0114,1677956016,36.873 33,0022,0029,0963.6,+08.2,064,0161,1677956316,36.88 37,0019,0026,0963.6,+08.1,065,0126,1677956616,36.869 33,0018,0024,0963.2,+08.0,065,0143,1677956916,36.868 33,0019,0026,0963.4,+08.1,065,0151,1677957216,36.885 35,0015,0021,0963.3,+08.0,065,0147,1677957516,36.862 33,0017,0023,0963.3,+08.0,065,0142,1677957816,36.908 35,0016,0022,0963.3,+08.0,065,0133,1677958117,37.013 35,0014,0018,0963.4,+07.9,066,0110,1677958417,37.009 35,0013,0017,0963.4,+07.8,066,0142,1677958717,37.003 35,0014,0018,0963.7,+07.8,066,0145,1677959016,36.998 35,0016,0022,0963.8,+07.8,066,0126,1677959316,36.993 33,0020,0027,0963.6,+07.9,066,0149,1677959616,36.989 33,0027,0037,0963.8,+07.8,066,0131,1677959916,36.993 37,0024,0032,0963.5,+08.0,066,0147,1677960216,36.982 33,0014,0018,0963.7,+07.8,067,0126,1677960516,36.971 35,0013,0017,0963.2,+07.6,067,0122,1677961116,36.966 35,0014,0018,0963.4,+07.7,067,0160,1677961417,37.01 35,0014,0018,0963.2,+07.5,068,0140,1677961717,37.121 35,0028,0038,0963.1,+07.4,068,0118,1677962017,37.11 35,0039,0053,0963.2,+07.5,068,0126,1677962317,37.116 37,0034,0047,0963.0,+07.5,068,0121,1677962617,37.101 37,0018,0024,0963.1,+07.4,067,0114,1677962917,37.105 35,0012,0016,0962.7,+07.3,068,0134,1677963217,37.106 33,0010,0013,0963.1,+07.2,068,0156,1677963517,37.131 37,0013,0017,0962.7,+07.3,068,0143,1677963817,37.091 35,0018,0024,0963.1,+07.1,068,0162,1677964117,37.085 33,0017,0023,0963.1,+07.1,068,0137,1677964417,37.082 35,0016,0022,0963.0,+07.1,069,0117,1677964717,37.069 35,0017,0023,0963.0,+07.1,069,0134,1677965017,37.109 37,0017,0023,0962.8,+06.9,069,0139,1677965317,37.226 37,0016,0022,0962.7,+06.9,070,0132,1677965617,37.211 37,0013,0017,0962.9,+07.0,069,0143,1677965917,37.215 35,0030,0042,0962.5,+06.8,070,0150,1677966217,37.235 37,0021,0028,0962.7,+06.8,069,0134,1677966517,37.209 33,0020,0027,0962.7,+06.6,069,0127,1677966817,37.206 35,0018,0024,0962.5,+06.8,069,0124,1677967117,37.196 35,0020,0027,0962.5,+06.7,070,0149,1677967417,37.193 35,0024,0032,0962.5,+06.7,069,0130,1677967717,37.188 35,0016,0022,0962.2,+06.6,069,0138,1677968017,37.183 35,0012,0016,0962.3,+06.5,069,0156,1677968317,37.212 35,0017,0023,0962.2,+06.4,069,0133,1677968617,37.258 33,0027,0037,0962.0,+06.2,068,0129,1677968917,37.324 33,0020,0027,0962.2,+06.1,069,0141,1677969217,37.329 35,0025,0034,0962.1,+06.1,069,0132,1677969517,37.329 33,0021,0028,0962.3,+06.0,069,0124,1677969817,37.317 35,0020,0027,0962.2,+05.7,068,0147,1677970117,37.32 33,0017,0023,0962.2,+05.6,069,0128,1677970417,37.333 33,0018,0024,0961.9,+05.4,068,0146,1677970717,37.312 35,0013,0017,0961.8,+05.5,067,0137,1677971017,37.317 33,0008,0011,0961.9,+05.4,066,0133,1677971317,37.308 35,0009,0012,0961.9,+05.4,066,0133,1677971617,37.317 37,0017,0023,0961.8,+05.4,067,0135,1677971917,37.298 35,0013,0017,0961.8,+05.2,066,0131,1677972217,37.37 35,0009,0012,0962.3,+05.1,066,0137,1677972517,37.438 35,0007,0010,0962.2,+05.1,066,0137,1677972817,37.439 33,0007,0010,0962.0,+04.9,067,0133,1677973117,37.424 35,0007,0010,0962.0,+04.8,067,0130,1677973417,37.435 35,0011,0015,0961.9,+04.9,067,0121,1677973717,37.428 37,0010,0013,0962.0,+04.7,067,0144,1677974317,37.428 35,0007,0010,0962.1,+04.7,067,0143,1677974617,37.415 35,0009,0012,0961.7,+04.6,068,0121,1677974917,37.416 35,0014,0018,0961.8,+04.6,068,0130,1677975217,37.412 33,0016,0022,0961.9,+04.5,068,0156,1677975517,37.409 35,0021,0028,0961.6,+04.5,068,0139,1677975817,37.456 35,0023,0031,0961.3,+04.4,068,0135,1677976117,37.577 35,0044,0059,0961.5,+04.3,068,0132,1677976417,37.56 35,0032,0044,0961.5,+04.1,068,0158,1677976717,37.558 37,0027,0037,0961.9,+04.2,068,0137,1677977017,37.562 35,0019,0026,0961.6,+04.1,067,0157,1677977317,37.543 37,0013,0017,0961.6,+04.0,068,0148,1677977617,37.548 35,0011,0015,0961.5,+03.7,067,0125,1677977917,37.545 33,0016,0022,0961.3,+03.8,067,0139,1677978217,37.54 35,0010,0013,0961.2,+03.5,066,0122,1677978517,37.532 37,0015,0021,0961.6,+03.4,067,0149,1677978817,37.529 33,0016,0022,0961.5,+03.4,068,0148,1677979117,37.529 35,0012,0016,0961.3,+03.4,067,0145,1677979417,37.571 35,0008,0011,0961.1,+03.2,067,0138,1677979717,37.691 33,0013,0017,0961.4,+03.3,067,0143,1677980017,37.68 35,0011,0015,0961.3,+03.2,067,0135,1677980317,37.679 35,0014,0018,0961.2,+03.1,068,0150,1677980617,37.674 35,0013,0017,0961.4,+03.2,067,0144,1677980917,37.673 35,0015,0021,0961.4,+02.8,067,0121,1677981217,37.664 35,0008,0011,0961.2,+02.9,066,0147,1677981517,37.673 37,0017,0023,0961.2,+02.4,066,0137,1677981817,37.664 35,0009,0012,0961.2,+02.0,067,0127,1677982117,37.657 35,0012,0016,0961.1,+02.4,067,0126,1677982417,37.65 35,0011,0015,0961.4,+02.4,067,0145,1677982717,37.647 37,0013,0017,0961.0,+01.9,069,0118,1677983017,37.692 35,0009,0012,0961.2,+02.3,068,0122,1677983317,37.809 37,0010,0013,0961.3,+02.1,068,0166,1677983617,37.8 37,0011,0015,0961.0,+02.2,067,0138,1677983917,37.809 37,0010,0013,0961.1,+02.1,067,0119,1677984217,37.816 35,0009,0012,0960.9,+02.3,067,0151,1677984517,37.803 35,0009,0012,0961.3,+02.0,067,0140,1677984817,37.796 35,0011,0015,0961.4,+02.1,066,0138,1677985117,37.793 47,0008,0011,0961.1,+01.9,066,0136,1677985417,37.792 47,0010,0013,0960.9,+01.9,065,0131,1677985717,37.787 47,0011,0015,0961.3,+01.6,066,0161,1677986017,37.79 47,0012,0016,0961.2,+01.7,067,0152,1677986617,37.828 33,0013,0017,0961.3,+01.8,066,0129,1677986917,37.94 33,0011,0015,0961.2,+01.5,066,0145,1677987217,37.932 33,0014,0018,0961.0,+01.5,066,0134,1677987517,37.934 35,0010,0013,0961.1,+01.5,066,0131,1677987817,37.93 33,0008,0011,0960.9,+01.4,066,0137,1677988117,37.934 33,0010,0013,0961.2,+01.6,067,0146,1677988417,37.923 35,0009,0012,0961.0,+01.6,066,0148,1677988717,37.923 33,0007,0010,0960.9,+01.3,065,0127,1677989017,37.924 35,0008,0011,0960.9,+01.3,066,0144,1677989317,37.924 37,0009,0012,0961.0,+01.2,066,0121,1677989617,37.913 35,0009,0012,0960.9,+01.1,066,0139,1677989917,37.917 35,0011,0015,0960.8,+01.1,066,0156,1677990217,37.976 35,0008,0011,0961.1,+01.2,067,0128,1677990518,38.08 33,0009,0012,0960.9,+01.2,067,0145,1677990818,38.072 33,0010,0013,0960.9,+01.1,067,0140,1677991118,38.076 30,0009,0012,0961.1,+01.2,067,0155,1677991418,38.075 30,0010,0013,0960.9,+01.4,067,0132,1677992018,38.064 28,0008,0011,0961.0,+01.2,067,0147,1677992318,38.057 33,0010,0013,0961.0,+01.2,066,0124,1677992618,38.059 33,0007,0010,0961.3,+01.2,067,0132,1677992918,38.054 33,0010,0013,0961.1,+01.3,067,0119,1677993218,38.053 33,0010,0013,0960.9,+01.4,068,0157,1677993518,38.05 30,0012,0016,0961.2,+01.4,068,0127,1677993818,38.099 30,0011,0015,0961.3,+01.4,068,0142,1677994118,38.202 35,0008,0011,0961.2,+01.5,068,0172,1677994418,38.199 33,0014,0018,0961.5,+01.4,068,0145,1677994718,38.21 30,0010,0013,0961.3,+01.5,068,0126,1677995018,38.195 28,0008,0011,0961.4,+01.7,069,0155,1677995318,38.194 30,0009,0012,0961.5,+01.7,071,0144,1677995618,38.187 30,0011,0015,0961.4,+01.9,070,0146,1677995918,38.198 30,0013,0017,0961.7,+01.8,070,0129,1677996218,38.185 30,0023,0031,0961.3,+01.9,070,0122,1677996518,38.18 30,0024,0032,0961.3,+02.1,070,0130,1677996818,38.183 25,0027,0037,0961.5,+02.2,069,0119,1677997118,38.173 25,0036,0049,0961.8,+02.2,071,0141,1677997418,38.232 28,0022,0029,0961.5,+02.4,071,0137,1677997718,38.336 28,0024,0032,0961.7,+02.6,071,0143,1677998018,38.324 28,0016,0022,0961.7,+03.0,073,0133,1677998318,38.341 30,0015,0021,0961.5,+03.3,072,0157,1677998618,38.318 28,0016,0022,0961.4,+03.5,073,0146,1677998918,38.327 23,0015,0021,0961.7,+04.0,073,0176,1677999218,38.316 25,0013,0017,0961.6,+03.8,072,0145,1677999518,38.315 25,0012,0016,0961.6,+04.1,073,0138,1677999818,38.308 30,0012,0016,0961.7,+04.1,072,0152,1678000118,38.305 28,0012,0016,0961.7,+04.2,072,0166,1678000418,38.304 28,0012,0016,0961.5,+04.4,073,0146,1678000718,38.303 30,0015,0021,0961.4,+04.4,072,0139,1678001018,38.332 21,0017,0023,0961.5,+04.7,072,0158,1678001318,38.444 23,0014,0018,0961.4,+05.0,072,0148,1678001618,38.443 28,0014,0018,0961.6,+05.2,072,0133,1678001918,38.444 25,0014,0018,0961.3,+05.7,072,0140,1678002218,38.441 28,0017,0023,0961.3,+05.8,070,0146,1678002518,38.439 30,0017,0023,0961.3,+06.1,070,0108,1678002818,38.425 25,0018,0024,0961.1,+06.3,069,0151,1678003118,38.416 23,0014,0018,0961.4,+06.6,069,0142,1678003418,38.411 25,0017,0023,0961.2,+06.6,068,0149,1678003718,38.424 25,0016,0022,0961.3,+07.0,067,0134,1678004018,38.413 25,0012,0016,0961.3,+07.1,066,0140,1678004318,38.412 23,0016,0022,0961.2,+07.2,065,0132,1678004618,38.449 25,0018,0024,0961.3,+07.5,064,0122,1678004918,38.559 25,0015,0021,0961.1,+07.6,064,0131,1678005218,38.553 30,0015,0021,0961.1,+07.7,063,0123,1678005518,38.549 33,0014,0018,0961.1,+08.0,063,0113,1678005818,38.548 30,0014,0018,0961.1,+08.1,063,0124,1678006118,38.539 30,0012,0016,0960.9,+08.0,061,0129,1678006418,38.534 28,0013,0017,0961.0,+08.6,061,0154,1678006718,38.528 28,0015,0021,0961.1,+09.0,059,0152,1678007018,38.522 28,0012,0016,0961.0,+09.4,055,0170,1678007318,38.514 30,0013,0017,0960.8,+09.9,054,0149,1678007618,38.514 28,0012,0016,0961.0,+09.8,051,0147,1678007918,38.511 28,0013,0017,0961.1,+09.7,053,0145,1678008218,38.553 28,0014,0018,0960.9,+09.6,055,0132,1678008518,38.665 28,0011,0015,0961.1,+09.2,053,0141,1678008818,38.657 28,0010,0013,0960.6,+09.3,055,0136,1678009118,38.653 28,0012,0016,0961.0,+09.2,055,0143,1678009418,38.652 25,0012,0016,0960.8,+09.1,054,0149,1678009718,38.639 28,0014,0018,0960.8,+09.1,055,0142,1678010018,38.638 28,0013,0017,0960.8,+09.0,054,0133,1678010318,38.639 25,0015,0021,0961.1,+08.9,054,0140,1678010618,38.626 25,0014,0018,0960.9,+08.9,056,0118,1678010918,38.628 28,0013,0017,0960.8,+08.7,054,0121,1678011218,38.613 28,0013,0017,0960.7,+08.8,053,0142,1678011518,38.61 28,0014,0018,0960.5,+08.4,060,0142,1678011818,38.656 33,0017,0023,0960.8,+08.3,061,0131,1678012118,38.763 33,0021,0028,0960.4,+08.3,062,0163,1678012418,38.755 28,0020,0027,0960.3,+08.3,062,0139,1678012718,38.763 30,0015,0021,0959.9,+08.3,061,0157,1678013018,38.752 28,0018,0024,0960.2,+08.4,062,0116,1678013318,38.756 33,0016,0022,0960.0,+08.3,063,0135,1678013618,38.75 33,0017,0023,0959.9,+08.2,063,0126,1678013918,38.753 33,0015,0021,0959.7,+08.2,062,0159,1678014218,38.748 30,0018,0024,0959.7,+08.4,062,0144,1678014518,38.745 30,0019,0026,0959.8,+08.7,062,0138,1678014818,38.739 30,0013,0017,0959.5,+08.7,061,0138,1678015118,38.732 28,0015,0021,0959.6,+09.3,057,0136,1678015718,38.863 28,0014,0018,0959.4,+09.3,057,0138,1678016018,38.874 33,0014,0018,0959.4,+09.4,058,0147,1678016318,38.875 40,0016,0022,0959.6,+09.3,054,0153,1678016618,38.864 37,0018,0024,0959.6,+09.2,054,0142,1678016918,38.856 37,0017,0023,0959.3,+09.1,053,0142,1678017218,38.887 37,0013,0017,0959.4,+09.1,053,0147,1678017518,38.844 37,0014,0018,0959.1,+09.0,053,0135,1678017818,38.837 35,0012,0016,0959.1,+08.9,053,0146,1678018118,38.851 37,0012,0016,0959.4,+08.9,053,0135,1678018418,38.852 40,0011,0015,0959.3,+08.8,053,0134,1678018718,38.831 37,0013,0017,0959.1,+08.7,053,0129,1678019018,38.876 35,0013,0017,0959.3,+08.8,054,0148,1678019318,38.99 37,0013,0017,0959.3,+08.8,053,0119,1678019618,38.974 35,0013,0017,0959.0,+08.8,054,0134,1678019918,38.973 35,0013,0017,0959.0,+08.9,054,0129,1678020218,38.964 35,0011,0015,0959.1,+08.8,053,0129,1678020518,38.967 35,0016,0022,0959.3,+08.8,054,0149,1678020818,38.974 35,0015,0021,0958.9,+08.8,053,0134,1678021118,38.975 35,0014,0018,0959.2,+08.9,055,0150,1678021418,38.968 35,0015,0021,0958.9,+08.8,054,0117,1678021718,38.957 35,0012,0016,0959.1,+08.7,054,0138,1678022018,38.944 37,0013,0017,0959.2,+08.8,054,0132,1678022318,38.933 37,0010,0013,0959.0,+08.7,055,0123,1678022618,38.983 37,0012,0016,0958.9,+08.7,054,0127,1678022919,39.081 35,0011,0015,0959.1,+08.7,055,0137,1678023219,39.069 37,0017,0023,0958.7,+08.8,056,0122,1678023519,39.063 37,0013,0017,0958.5,+08.7,055,0136,1678023819,39.066 35,0012,0016,0958.6,+08.8,054,0124,1678024119,39.065 37,0015,0021,0958.5,+08.8,054,0147,1678024419,39.058 35,0012,0016,0958.6,+08.7,054,0171,1678024719,39.05 37,0013,0017,0958.6,+08.7,052,0148,1678025019,39.054 37,0013,0017,0958.7,+08.8,054,0124,1678025319,39.047 35,0013,0017,0958.5,+08.8,054,0128,1678025619,39.044 37,0014,0018,0958.3,+08.8,053,0146,1678025919,39.035 35,0013,0017,0958.1,+08.8,053,0135,1678026219,39.078 37,0012,0016,0958.2,+08.7,052,0147,1678026519,39.195 35,0014,0018,0958.2,+08.7,053,0127,1678026819,39.175 37,0015,0021,0958.0,+08.8,054,0136,1678027119,39.188 37,0012,0016,0958.0,+08.7,054,0146,1678027419,39.169 35,0020,0027,0958.1,+08.6,053,0139,1678027719,39.169 37,0015,0021,0957.8,+08.6,054,0145,1678028019,39.163 35,0017,0023,0957.9,+08.7,054,0158,1678028319,39.168 35,0019,0026,0958.0,+08.6,052,0130,1678028619,39.156 37,0015,0021,0958.1,+08.6,053,0140,1678028919,39.138 37,0019,0026,0957.7,+08.7,052,0154,1678029219,39.139 37,0026,0036,0957.9,+08.7,054,0134,1678029519,39.164 35,0039,0053,0958.1,+08.6,056,0142,1678029819,39.291 35,0022,0029,0958.0,+08.7,055,0147,1678030119,39.285 35,0019,0026,0958.1,+08.6,055,0133,1678030419,39.282 35,0015,0021,0957.8,+08.6,056,0139,1678030719,39.283 37,0019,0026,0958.0,+08.3,056,0135,1678031019,39.286 35,0026,0036,0958.0,+08.2,058,0143,1678031319,39.279 35,0019,0026,0958.0,+08.1,058,0136,1678031619,39.266 37,0019,0026,0958.0,+07.9,058,0146,1678031919,39.353 37,0033,0045,0958.5,+07.8,057,0160,1678032219,39.263 37,0041,0055,0958.2,+07.6,058,0118,1678032519,39.263 35,0036,0049,0957.9,+07.4,059,0149,1678032819,39.254 35,0029,0039,0958.1,+07.2,059,0150,1678033119,39.241 35,0024,0032,0958.1,+07.0,059,0142,1678033419,39.284 35,0024,0032,0958.3,+06.7,058,0150,1678034019,39.388 37,0017,0023,0958.1,+06.5,057,0141,1678034319,39.389 37,0016,0022,0958.2,+06.5,057,0139,1678034619,39.384 37,0015,0021,0958.3,+06.4,057,0136,1678034919,39.381 37,0015,0021,0958.7,+06.1,058,0137,1678035219,39.358 37,0014,0018,0958.3,+05.9,058,0120,1678035519,39.367 37,0013,0017,0958.5,+05.4,059,0138,1678036119,39.369 35,0027,0037,0958.5,+05.3,059,0124,1678036419,39.618 37,0036,0049,0958.7,+05.1,060,0151,1678036719,39.607 35,0016,0022,0958.7,+04.9,060,0138,1678037019,39.404 33,0017,0023,0958.6,+04.6,060,0141,1678037319,39.508 33,0016,0022,0958.6,+04.6,060,0127,1678037619,39.521 35,0016,0022,0958.5,+04.4,060,0143,1678037919,39.503 33,0013,0017,0958.8,+04.3,059,0121,1678038519,39.495 40,0017,0023,0958.7,+04.3,059,0150,1678038819,39.491 35,0037,0050,0958.8,+03.9,060,0104,1678039119,39.689 35,0085,0114,0958.6,+03.9,061,0117,1678039419,39.497 37,0056,0075,0958.4,+03.7,062,0119,1678039719,39.5 35,0041,0055,0958.7,+03.8,061,0145,1678040019,39.481 35,0041,0055,0958.3,+03.7,061,0123,1678040319,39.478 37,0027,0037,0958.6,+03.3,061,0145,1678040919,39.623 37,0023,0031,0958.4,+03.4,061,0149,1678041219,39.615 37,0033,0045,0958.8,+03.2,062,0129,1678041519,39.623 35,0040,0054,0958.9,+03.1,062,0148,1678041819,39.673 33,0050,0068,0958.7,+03.1,062,0145,1678042119,39.639 33,0156,0209,0958.7,+03.0,063,0153,1678042419,39.637 37,0087,0117,0958.6,+03.3,062,0136,1678042719,39.613 49,0047,0064,0958.7,+03.0,063,0137,1678043019,39.606 49,0043,0058,0958.9,+03.0,063,0140,1678043319,39.649 49,0196,0265,0958.9,+03.1,063,0140,1678043619,39.583 49,0059,0079,0959.1,+03.3,063,0126,1678044519,39.841 37,0026,0036,0959.1,+03.1,063,0146,1678044819,39.748 37,0027,0037,0959.0,+03.6,063,0158,1678045419,39.736 37,0026,0036,0959.1,+03.4,063,0120,1678045719,39.723 37,0023,0031,0959.0,+03.6,063,0139,1678046019,39.802 35,0021,0028,0959.2,+03.7,063,0109,1678046319,39.741 37,0023,0031,0959.1,+03.9,061,0136,1678046919,39.748 40,0041,0055,0959.3,+04.1,060,0129,1678047219,39.733 35,0038,0052,0959.3,+04.1,062,0110,1678047519,39.738 37,0020,0027,0959.1,+04.3,058,0141,1678047819,39.765 37,0015,0021,0959.1,+04.4,059,0136,1678048719,39.906 35,0015,0021,0959.1,+04.5,060,0152,1678049019,39.851 37,0016,0022,0959.3,+04.4,058,0139,1678049319,39.945 37,0016,0022,0959.3,+04.5,059,0138,1678049619,39.989 37,0018,0024,0959.3,+04.5,058,0138,1678049919,39.847 49,0018,0024,0959.2,+04.4,058,0144,1678050219,39.837 37,0017,0023,0959.3,+04.5,057,0133,1678050519,39.832 37,0012,0016,0959.3,+04.5,056,0140,1678050819,39.833 35,0014,0018,0959.0,+04.6,056,0142,1678051420,40.021 40,0014,0018,0959.0,+04.7,057,0156,1678051720,40.123 37,0015,0021,0959.0,+04.6,055,0125,1678052319,39.982 35,0018,0024,0958.9,+04.7,054,0136,1678052619,39.98 37,0014,0018,0958.9,+04.7,054,0136,1678052919,39.98 35,0013,0017,0959.2,+04.7,055,0149,1678053219,39.97 35,0011,0015,0959.0,+04.6,055,0110,1678053519,39.981 37,0219,0294,0959.1,+04.6,054,0148,1678054119,39.964 35,0045,0060,0959.2,+04.7,055,0132,1678054420,40.055 37,0015,0021,0959.2,+04.7,057,0138,1678055020,40.002 37,0015,0021,0959.0,+04.6,057,0132,1678055320,40.123 40,0012,0016,0959.5,+04.5,055,0152,1678055620,40.103 40,0012,0016,0959.3,+04.6,056,0139,1678055920,40.104 35,0015,0021,0958.9,+04.6,057,0160,1678056220,40.096 35,0013,0017,0959.2,+04.6,057,0129,1678056820,40.086 35,0013,0017,0959.4,+04.6,057,0149,1678057120,40.075 30,0015,0021,0959.4,+04.6,056,0135,1678057420,40.082 37,0015,0021,0959.2,+04.5,057,0150,1678058020,40.072 30,0016,0022,0959.4,+04.6,054,0137,1678058320,40.075 30,0015,0021,0959.3,+04.4,056,0136,1678058620,40.119 30,0016,0022,0959.3,+04.4,055,0132,1678058920,40.237 35,0014,0018,0959.4,+04.3,054,0106,1678059220,40.316 35,0013,0017,0959.4,+04.3,054,0147,1678059520,40.217 35,0015,0021,0959.3,+04.1,055,0150,1678059820,40.218 35,0014,0018,0959.2,+04.1,055,0151,1678060120,40.219 35,0013,0017,0959.4,+04.0,056,0124,1678060420,40.216 30,0010,0013,0959.4,+03.8,057,0143,1678060720,40.287 35,0014,0018,0959.1,+03.7,057,0123,1678061020,40.208 37,0015,0021,0959.2,+03.7,056,0138,1678061320,40.203 35,0012,0016,0959.3,+03.4,057,0133,1678061620,40.194 35,0012,0016,0959.3,+03.4,058,0138,1678061920,40.189 35,0010,0013,0959.5,+03.1,057,0160,1678062220,40.233 37,0011,0015,0959.2,+02.9,058,0123,1678062520,40.342 35,0012,0016,0959.3,+02.8,057,0132,1678062820,40.348 37,0014,0018,0959.1,+02.7,059,0144,1678063120,40.34 30,0013,0017,0959.2,+02.8,058,0134,1678063420,40.336 30,0013,0017,0959.5,+02.6,058,0124,1678063720,40.328 21,0011,0015,0959.5,+02.2,058,0146,1678064020,40.324 33,0015,0021,0959.4,+02.3,058,0145,1678064320,40.321 30,0013,0017,0959.2,+02.1,059,0144,1678064620,40.325 33,0011,0015,0959.2,+02.0,060,0145,1678065220,40.424 30,0016,0022,0959.5,+01.9,060,0130,1678065520,40.329 33,0012,0016,0959.3,+01.8,059,0145,1678065820,40.371 28,0012,0016,0959.2,+01.8,059,0135,1678066120,40.477 33,0009,0012,0959.3,+01.8,059,0151,1678066420,40.473 33,0010,0013,0959.2,+01.7,060,0168,1678066720,40.474 33,0013,0017,0959.4,+01.8,059,0158,1678067020,40.465 30,0013,0017,0959.5,+01.8,059,0147,1678067320,40.466 30,0013,0017,0959.4,+01.7,060,0137,1678067620,40.465 30,0013,0017,0959.7,+01.6,060,0148,1678067920,40.514 28,0013,0017,0959.6,+01.6,061,0130,1678068220,40.461 35,0011,0015,0959.6,+01.5,061,0123,1678068520,40.459 33,0011,0015,0959.5,+01.5,061,0138,1678068820,40.455 30,0010,0013,0959.5,+01.5,061,0140,1678069120,40.454 33,0011,0015,0959.7,+01.2,061,0136,1678069420,40.496 35,0012,0016,0959.8,+01.4,061,0130,1678069720,40.615 33,0011,0015,0959.6,+01.2,062,0124,1678070020,40.61 33,0014,0018,0959.6,+01.2,061,0131,1678070320,40.605 33,0011,0015,0959.5,+01.1,062,0132,1678070620,40.606 33,0015,0021,0959.8,+01.3,062,0120,1678070920,40.594 28,0012,0016,0959.8,+00.5,064,0113,1678071220,40.596 30,0020,0027,0959.6,+00.8,063,0153,1678071520,40.594 30,0010,0013,0959.9,+00.9,062,0135,1678071820,40.596 30,0011,0015,0959.7,+00.8,063,0132,1678072120,40.595 33,0014,0018,0959.9,+00.9,063,0124,1678072420,40.588 33,0012,0016,0960.0,+00.6,062,0141,1678072720,40.59 33,0013,0017,0960.0,+00.6,062,0122,1678073020,40.625 33,0012,0016,0959.7,+00.5,062,0127,1678073320,40.739 30,0014,0018,0959.6,+00.5,062,0137,1678073620,40.73 33,0013,0017,0960.0,+00.7,061,0134,1678073920,40.737 25,0012,0016,0959.8,+00.4,062,0141,1678074220,40.741 28,0011,0015,0959.8,+00.4,062,0133,1678074520,40.737 25,0012,0016,0959.8,+00.4,062,0125,1678074820,40.716 28,0012,0016,0960.2,+00.3,062,0135,1678075120,40.723 18,0012,0016,0960.0,+00.1,061,0133,1678075420,40.724 18,0014,0018,0960.0,-00.1,061,0153,1678075720,40.726 18,0012,0016,0960.2,-00.0,061,0161,1678076020,40.712 21,0015,0021,0960.0,-00.1,063,0141,1678076320,40.707 18,0014,0018,0960.1,-00.1,062,0148,1678076620,40.759 28,0015,0021,0960.0,-00.3,062,0140,1678076920,40.863 21,0014,0018,0960.1,-00.3,063,0140,1678077220,40.868 23,0016,0022,0960.4,-00.3,062,0152,1678077520,40.874 23,0020,0027,0960.4,-00.4,064,0136,1678077820,40.877 25,0017,0023,0960.4,-00.3,062,0159,1678078120,40.872 25,0013,0017,0960.3,-00.5,062,0156,1678078420,40.875 25,0013,0017,0960.7,-00.5,062,0155,1678078720,40.861 25,0013,0017,0960.8,-00.4,063,0126,1678079020,40.864 23,0014,0018,0960.9,-00.4,063,0124,1678079320,40.861 23,0013,0017,0960.8,-00.4,063,0142,1678079620,40.864 21,0011,0015,0960.8,-00.3,063,0145,1678079920,40.858 25,0013,0017,0961.1,-00.4,064,0145,1678080220,40.905 21,0014,0018,0961.0,-00.3,064,0127,1678080821,41.015 16,0017,0023,0960.9,-00.1,063,0154,1678081121,41.018 21,0016,0022,0961.2,-00.2,064,0128,1678081421,41.023 23,0017,0023,0961.0,-00.2,064,0121,1678081721,41.016 28,0012,0016,0961.3,-00.2,065,0150,1678082021,41.011 21,0015,0021,0961.4,+00.1,066,0143,1678082321,41.023 23,0013,0017,0961.3,+00.0,065,0136,1678082620,40.997 25,0014,0018,0961.4,+00.1,065,0122,1678082921,41.012 25,0014,0018,0961.3,+00.4,064,0121,1678083221,41.003 28,0018,0024,0961.3,+00.6,065,0149,1678083520,40.998 25,0019,0026,0961.6,+00.7,065,0143,1678083821,41.038 25,0018,0024,0961.7,+00.8,064,0160,1678084121,41.14 25,0018,0024,0961.8,+01.1,065,0138,1678084421,41.131 23,0016,0022,0961.7,+01.1,065,0137,1678084721,41.141 25,0015,0021,0961.6,+01.4,066,0144,1678085021,41.142 23,0020,0027,0961.9,+01.6,066,0142,1678085321,41.141 25,0018,0024,0961.9,+01.9,066,0129,1678085621,41.139 25,0015,0021,0961.9,+02.0,065,0129,1678085921,41.126 25,0020,0027,0962.1,+02.3,062,0134,1678086221,41.137 25,0019,0026,0962.0,+02.6,059,0140,1678086521,41.132 23,0029,0039,0961.9,+02.8,059,0138,1678086821,41.122 21,0018,0024,0962.2,+03.1,058,0131,1678087121,41.132 18,0014,0018,0961.9,+03.5,057,0148,1678087421,41.178 21,0016,0022,0962.2,+04.1,056,0137,1678087721,41.271 21,0016,0022,0962.3,+04.4,055,0136,1678088021,41.28 21,0015,0021,0962.2,+04.8,053,0127,1678088321,41.271 21,0015,0021,0962.4,+05.1,052,0161,1678088621,41.27 23,0017,0023,0962.1,+05.8,051,0134,1678088921,41.275 25,0014,0018,0962.5,+05.7,052,0135,1678089221,41.272 25,0017,0023,0962.2,+05.6,051,0139,1678089521,41.271 23,0014,0018,0962.3,+05.6,050,0126,1678089821,41.256 23,0014,0018,0962.3,+06.3,049,0154,1678090121,41.311 23,0015,0021,0962.4,+06.6,047,0140,1678090421,41.248 28,0012,0016,0962.5,+07.1,048,0134,1678090721,41.243 28,0014,0018,0962.5,+07.7,048,0154,1678091021,41.291 28,0012,0016,0962.5,+07.9,047,0150,1678091321,41.393 28,0013,0017,0962.7,+08.2,046,0128,1678091621,41.385 28,0013,0017,0962.3,+08.3,045,0122,1678091921,41.383 28,0015,0021,0962.5,+08.8,046,0125,1678092221,41.372 28,0012,0016,0962.6,+09.2,044,0130,1678092521,41.389 28,0016,0022,0962.6,+09.1,041,0160,1678092821,41.377 28,0013,0017,0962.6,+09.5,042,0145,1678093121,41.365 28,0014,0018,0962.5,+09.8,042,0143,1678093421,41.358 28,0012,0016,0962.3,+10.3,041,0153,1678093721,41.35 28,0013,0017,0962.7,+10.4,040,0111,1678094021,41.342 28,0011,0015,0962.6,+10.8,040,0149,1678094321,41.348 28,0010,0013,0962.4,+10.9,041,0134,1678094621,41.394 28,0011,0015,0962.4,+10.6,039,0154,1678094921,41.5 28,0010,0013,0962.7,+10.4,037,0148,1678095221,41.498 28,0012,0016,0962.4,+10.5,039,0149,1678095521,41.487 28,0011,0015,0962.3,+11.5,038,0135,1678095821,41.48 28,0012,0016,0962.5,+11.4,040,0137,1678096121,41.477 25,0011,0015,0962.7,+11.7,037,0118,1678096421,41.476 25,0023,0031,0962.3,+11.4,037,0156,1678096721,41.465 25,0025,0034,0962.5,+12.3,036,0138,1678097021,41.471 25,0023,0031,0962.5,+12.8,036,0113,1678097321,41.465 28,0072,0097,0962.5,+12.7,036,0122,1678097621,41.465 28,0012,0016,0962.3,+12.0,034,0134,1678097921,41.459 25,0117,0158,0962.4,+12.9,034,0132,1678098221,41.512 25,0017,0023,0962.2,+13.4,034,0145,1678098521,41.61 28,0011,0015,0961.9,+13.3,034,0126,1678098821,41.605 28,0076,0102,0962.0,+13.3,034,0125,1678099121,41.593 28,0020,0027,0962.2,+14.2,033,0135,1678099421,41.58 25,0009,0012,0962.0,+13.5,032,0151,1678099721,41.581 28,0010,0013,0962.0,+14.0,032,0134,1678100021,41.576 25,0067,0091,0962.0,+13.9,032,0134,1678100321,41.59 25,0009,0012,0961.8,+13.5,032,0135,1678100621,41.58 28,0011,0015,0961.7,+13.5,032,0128,1678100921,41.564 47,0009,0012,0961.6,+14.8,033,0129,1678101221,41.562 25,0011,0015,0961.6,+13.3,033,0130,1678101521,41.555 28,0085,0114,0961.7,+13.1,034,0129,1678101821,41.6 28,0023,0031,0961.5,+14.6,033,0150,1678102121,41.696 28,0058,0078,0961.5,+13.6,034,0133,1678102421,41.694 28,0013,0017,0961.6,+14.1,034,0152,1678102721,41.688 28,0012,0016,0961.4,+14.5,032,0145,1678103021,41.672 28,0010,0013,0961.4,+13.6,033,0144,1678103321,41.668 28,0012,0016,0961.4,+13.6,034,0162,1678103621,41.669 28,0011,0015,0961.3,+13.8,033,0134,1678103921,41.666 28,0010,0013,0961.4,+14.2,033,0115,1678104221,41.665 28,0010,0013,0961.3,+13.5,034,0131,1678104521,41.652 25,0014,0018,0961.5,+13.6,034,0153,1678104821,41.641 28,0011,0015,0961.0,+14.4,034,0141,1678105121,41.646 25,0008,0011,0961.1,+14.0,034,0123,1678105421,41.686 28,0009,0012,0961.3,+13.3,034,0136,1678105721,41.787 28,0008,0011,0961.2,+15.2,031,0125,1678106021,41.783 28,0012,0016,0960.9,+14.6,032,0147,1678106321,41.778 25,0009,0012,0961.0,+15.7,032,0147,1678106621,41.777 28,0012,0016,0960.7,+15.4,032,0142,1678106921,41.773 25,0007,0010,0960.6,+14.9,030,0126,1678107221,41.765 28,0008,0011,0960.6,+14.9,032,0117,1678107521,41.758 28,0014,0018,0960.7,+14.7,032,0131,1678107821,41.755 25,0010,0013,0960.6,+14.4,032,0130,1678108121,41.736 25,0010,0013,0960.5,+14.1,033,0133,1678108421,41.746 25,0008,0011,0960.7,+13.7,033,0136,1678108721,41.732 28,0007,0010,0960.6,+13.6,032,0128,1678109021,41.773 28,0009,0012,0960.7,+13.5,031,0122,1678109321,41.879 28,0007,0010,0960.6,+13.4,032,0141,1678109621,41.881 25,0009,0012,0960.4,+13.4,032,0133,1678109921,41.866 28,0010,0013,0960.3,+13.2,032,0148,1678110221,41.861 25,0007,0010,0960.3,+13.3,033,0145,1678110521,41.863 28,0009,0012,0960.7,+13.0,033,0141,1678110821,41.845 28,0006,0008,0960.3,+13.2,032,0135,1678111121,41.847 28,0007,0010,0960.7,+13.0,032,0116,1678111421,41.835 28,0009,0012,0960.4,+13.3,032,0157,1678111721,41.838 28,0008,0011,0960.4,+13.5,031,0127,1678112021,41.833 25,0009,0012,0960.5,+13.5,031,0141,1678112321,41.846 25,0007,0010,0960.4,+13.3,031,0137,1678112621,41.858 28,0008,0011,0960.4,+13.1,031,0142,1678112921,41.976 28,0008,0011,0960.5,+13.2,030,0141,1678113221,41.975 28,0007,0010,0960.5,+13.2,032,0153,1678113521,41.963 28,0013,0017,0960.6,+12.7,032,0138,1678113821,41.963 28,0018,0024,0960.3,+12.7,032,0148,1678114121,41.954 28,0020,0027,0960.4,+12.4,032,0132,1678114421,41.944 28,0008,0011,0960.5,+12.3,033,0147,1678114721,41.95 28,0007,0010,0960.7,+12.2,033,0160,1678115021,41.937 28,0010,0013,0960.3,+12.0,034,0147,1678115321,41.944 28,0007,0010,0960.8,+11.8,034,0143,1678115621,41.931 28,0007,0010,0960.3,+11.6,034,0156,1678115921,41.936 28,0009,0012,0960.6,+11.5,035,0140,1678116221,41.974 28,0009,0012,0960.5,+11.4,036,0136,1678116522,42.081 25,0011,0015,0960.6,+11.3,036,0146,1678116822,42.079 28,0009,0012,0960.7,+11.2,037,0125,1678117122,42.066 28,0009,0012,0960.5,+11.0,038,0138,1678117422,42.059 28,0010,0013,0960.6,+10.9,039,0143,1678117722,42.06 28,0012,0016,0960.7,+10.7,039,0140,1678118022,42.061 28,0011,0015,0960.6,+10.6,040,0120,1678118322,42.056 28,0012,0016,0960.5,+10.5,040,0115,1678118622,42.041 28,0014,0018,0960.6,+10.5,040,0134,1678118922,42.033 28,0015,0021,0960.8,+10.3,041,0149,1678119222,42.025 28,0012,0016,0960.7,+10.2,041,0157,1678119522,42.024 28,0011,0015,0960.6,+10.1,042,0139,1678119822,42.079 28,0012,0016,0960.6,+09.8,042,0149,1678120122,42.177 28,0012,0016,0960.8,+09.5,044,0155,1678120422,42.164 28,0017,0023,0961.0,+09.5,044,0138,1678120722,42.164 28,0016,0022,0961.1,+09.2,044,0155,1678121022,42.156 28,0015,0021,0961.0,+09.2,045,0126,1678121322,42.151 28,0014,0018,0961.0,+09.1,045,0129,1678121622,42.162 28,0011,0015,0961.0,+09.1,045,0136,1678121922,42.147 28,0011,0015,0960.8,+09.1,046,0131,1678122222,42.142 28,0011,0015,0961.2,+09.0,046,0133,1678122522,42.129 28,0014,0018,0961.0,+09.0,047,0141,1678122822,42.131 28,0013,0017,0961.0,+08.7,050,0150,1678123122,42.129 28,0020,0027,0961.0,+08.6,048,0157,1678123422,42.182 28,0015,0021,0961.0,+08.5,049,0144,1678123722,42.282 28,0014,0018,0960.8,+08.3,050,0133,1678124022,42.272 28,0017,0023,0961.1,+08.4,050,0150,1678124322,42.273 28,0013,0017,0961.0,+08.3,050,0159,1678124622,42.26 28,0014,0018,0961.0,+08.1,051,0128,1678124922,42.261 28,0016,0022,0961.2,+08.2,052,0150,1678125522,42.255 28,0016,0022,0961.2,+08.1,053,0138,1678125822,42.24 30,0016,0022,0961.2,+07.8,053,0165,1678126122,42.245 28,0021,0028,0961.0,+07.5,053,0129,1678126422,42.238 28,0039,0053,0960.9,+07.5,054,0146,1678126722,42.227 28,0033,0045,0961.1,+07.4,054,0140,1678127022,42.274 28,0023,0031,0961.0,+07.6,054,0149,1678127322,42.388 28,0322,0434,0960.9,+06.9,056,0120,1678127622,42.381 28,0018,0024,0960.8,+06.6,054,0138,1678128222,42.363 28,0025,0034,0960.8,+06.5,055,0137,1678128522,42.362 25,0026,0036,0961.3,+06.6,054,0110,1678128822,42.359 28,0050,0068,0960.9,+06.1,056,0158,1678129122,42.359 28,0037,0050,0961.0,+06.4,056,0133,1678129422,42.361 28,0017,0023,0961.0,+06.0,056,0139,1678129722,42.346 28,0020,0027,0961.1,+05.8,056,0135,1678130022,42.357 28,0040,0054,0961.2,+05.9,057,0137,1678130322,42.372 28,0013,0017,0961.0,+05.6,056,0136,1678130622,42.397 28,0019,0026,0961.1,+05.5,057,0157,1678130922,42.571 28,0019,0026,0961.1,+05.5,057,0133,1678131222,42.502 28,0014,0018,0961.1,+05.3,057,0148,1678131522,42.515 47,0014,0018,0961.0,+05.2,058,0143,1678131822,42.488 28,0015,0021,0960.8,+05.2,059,0127,1678132122,42.483 28,0026,0036,0961.0,+05.3,059,0150,1678132422,42.476 30,0023,0031,0961.2,+04.7,061,0114,1678132722,42.469 28,0062,0085,0960.9,+04.8,059,0153,1678133022,42.478 28,0014,0018,0961.2,+04.7,059,0153,1678133322,42.469 28,0069,0093,0960.9,+04.8,059,0129,1678133622,42.458 28,0040,0054,0960.9,+05.0,059,0130,1678133922,42.457 28,0020,0027,0961.0,+05.0,059,0150,1678134222,42.512 28,0018,0024,0961.1,+05.1,059,0144,1678134522,42.629 28,0017,0023,0961.0,+04.9,060,0134,1678134822,42.606 28,0016,0022,0961.2,+05.0,060,0121,1678135122,42.637 28,0018,0024,0961.1,+05.0,060,0132,1678135422,42.594 28,0039,0053,0960.9,+04.6,061,0150,1678135722,42.593 28,0089,0119,0961.0,+04.8,060,0159,1678136022,42.606 28,0015,0021,0961.0,+04.4,060,0152,1678136322,42.591 30,0018,0024,0961.0,+04.5,060,0135,1678136622,42.594 28,0021,0028,0961.0,+04.7,061,0149,1678136922,42.591 28,0017,0023,0960.9,+04.5,061,0153,1678137222,42.592 28,0015,0021,0960.6,+04.4,062,0120,1678137522,42.699 30,0018,0024,0960.5,+04.6,062,0142,1678137822,42.633 28,0018,0024,0960.9,+04.6,062,0139,1678138122,42.73 25,0015,0021,0960.9,+04.4,061,0129,1678138422,42.727 28,0013,0017,0960.9,+04.2,062,0147,1678139022,42.721 28,0012,0016,0960.5,+04.4,062,0141,1678139322,42.758 28,0017,0023,0960.8,+03.9,065,0120,1678139622,42.717 25,0017,0023,0961.1,+04.3,063,0139,1678139922,42.716 28,0015,0021,0960.7,+04.0,063,0151,1678140522,42.712 28,0014,0018,0960.6,+04.0,062,0137,1678140822,42.719 28,0016,0022,0960.7,+04.0,062,0136,1678141122,42.693 25,0019,0026,0960.5,+04.0,062,0149,1678141422,42.739 28,0016,0022,0960.6,+03.7,063,0156,1678141722,42.871 28,0016,0022,0960.4,+03.8,062,0122,1678142022,42.844 28,0014,0018,0960.2,+03.7,063,0147,1678142322,42.918 28,0015,0021,0960.5,+03.8,063,0125,1678142622,42.842 28,0020,0027,0960.6,+03.6,063,0144,1678142922,42.833 30,0015,0021,0960.7,+03.6,063,0153,1678143222,42.834 28,0014,0018,0960.5,+03.5,063,0161,1678143522,42.837 28,0014,0018,0960.7,+03.4,064,0121,1678143822,42.825 28,0019,0026,0960.7,+03.4,064,0156,1678144122,42.833 28,0021,0028,0960.7,+03.5,062,0148,1678144422,42.82 28,0019,0026,0960.6,+03.1,063,0120,1678144722,42.819 28,0024,0032,0960.4,+03.0,063,0157,1678145322,42.973 28,0021,0028,0960.5,+02.9,063,0140,1678145623,43.007 28,0017,0023,0960.4,+03.0,063,0135,1678145922,42.962 28,0021,0028,0960.4,+02.7,063,0152,1678146222,42.965 28,0017,0023,0960.6,+02.4,062,0153,1678146522,42.963 30,0013,0017,0960.3,+02.7,063,0141,1678146822,42.968 30,0016,0022,0960.4,+02.7,064,0151,1678147122,42.951 21,0025,0034,0960.4,+02.8,064,0129,1678147422,42.94 21,0018,0024,0960.6,+02.8,064,0147,1678147722,42.949 18,0017,0023,0960.5,+02.5,063,0145,1678148022,42.938 21,0017,0023,0960.5,+02.4,063,0150,1678148322,42.946 23,0017,0023,0960.3,+02.3,063,0130,1678148623,43 45,0021,0028,0960.4,+02.3,063,0127,1678148923,43.093 42,0017,0023,0960.1,+02.1,063,0126,1678149223,43.099 23,0015,0021,0960.3,+02.1,063,0143,1678149523,43.109 23,0015,0021,0960.1,+02.1,063,0148,1678149823,43.099 25,0019,0026,0960.2,+01.9,063,0153,1678150123,43.089 23,0024,0032,0959.9,+02.1,063,0128,1678150423,43.078 23,0016,0022,0960.0,+01.9,064,0145,1678150723,43.081 23,0017,0023,0960.1,+01.9,064,0123,1678151023,43.088 23,0016,0022,0960.0,+01.9,064,0131,1678151323,43.083 21,0015,0021,0960.0,+01.9,062,0123,1678151623,43.067 23,0013,0017,0959.8,+01.5,062,0146,1678151923,43.091 23,0016,0022,0959.8,+01.2,064,0144,1678152223,43.119 25,0017,0023,0959.8,+01.4,064,0146,1678152523,43.227 25,0018,0024,0959.9,+01.3,065,0154,1678152823,43.217 23,0020,0027,0959.7,+01.5,064,0149,1678153123,43.226 23,0016,0022,0959.8,+01.4,063,0147,1678153423,43.223 23,0016,0022,0959.9,+01.3,063,0136,1678153723,43.218 23,0015,0021,0959.5,+01.5,061,0164,1678154023,43.213 21,0017,0023,0959.6,+01.1,063,0107,1678154323,43.224 18,0015,0021,0959.6,+01.1,062,0136,1678154623,43.211 21,0016,0022,0959.7,+01.2,063,0155,1678154923,43.204 23,0020,0027,0959.6,+01.2,064,0143,1678155223,43.205 21,0017,0023,0959.7,+01.1,063,0146,1678155523,43.214 21,0018,0024,0959.8,+00.9,063,0148,1678155823,43.251 18,0017,0023,0959.5,+01.0,063,0120,1678156123,43.361 18,0017,0023,0959.5,+00.7,062,0146,1678156423,43.367 18,0017,0023,0959.5,+00.6,062,0136,1678156723,43.363 21,0015,0021,0959.6,+00.5,062,0139,1678157023,43.36 16,0017,0023,0959.2,+00.7,062,0139,1678157323,43.36 21,0018,0024,0959.4,+00.7,063,0145,1678157623,43.359 18,0018,0024,0959.2,+00.6,062,0146,1678157923,43.359 16,0018,0024,0959.2,+00.7,063,0129,1678158223,43.352 18,0024,0032,0959.3,+00.6,064,0147,1678158523,43.354 18,0018,0024,0959.4,+00.7,064,0142,1678158823,43.355 18,0016,0022,0959.3,+00.7,063,0129,1678159123,43.344 16,0017,0023,0959.4,+00.4,062,0126,1678159423,43.401 16,0015,0021,0959.5,+00.3,062,0137,1678159723,43.499 13,0020,0027,0959.4,+00.2,063,0163,1678160023,43.507 16,0018,0024,0959.4,+00.3,063,0148,1678160323,43.499 16,0018,0024,0959.4,+00.2,062,0134,1678160623,43.493 18,0022,0029,0959.3,+00.3,063,0168,1678160923,43.494 18,0020,0027,0959.3,+00.3,064,0132,1678161223,43.494 23,0018,0024,0959.5,+00.5,064,0133,1678161523,43.49 25,0023,0031,0959.4,+00.3,064,0122,1678161823,43.484 21,0019,0026,0959.3,+00.3,064,0133,1678162123,43.48 21,0021,0028,0959.6,+00.5,063,0154,1678162423,43.48 21,0021,0028,0959.4,+00.4,063,0154,1678162723,43.483 21,0017,0023,0959.5,+00.1,062,0134,1678163023,43.523 23,0020,0027,0959.0,+00.2,064,0145,1678163323,43.636 23,0020,0027,0959.4,+00.4,065,0140,1678163623,43.644 18,0017,0023,0959.5,+00.1,063,0119,1678163923,43.629 18,0018,0024,0959.6,+00.1,063,0133,1678164223,43.636 21,0018,0024,0959.6,+00.0,063,0148,1678164523,43.642 21,0020,0027,0959.6,+00.0,063,0164,1678164823,43.628 21,0019,0026,0959.5,+00.0,065,0145,1678165123,43.644 18,0020,0027,0959.7,+00.0,065,0153,1678165423,43.633 23,0024,0032,0959.7,+00.0,064,0150,1678165723,43.636 23,0022,0029,0959.7,+00.0,064,0129,1678166023,43.68 21,0020,0027,0959.6,+00.0,064,0132,1678166323,43.628 21,0021,0028,0959.8,+00.1,064,0133,1678166623,43.682 18,0018,0024,0959.6,+00.1,064,0136,1678166923,43.802 28,0018,0024,0959.7,+00.2,065,0132,1678167223,43.788 25,0024,0032,0959.5,+00.3,067,0126,1678167523,43.793 25,0023,0031,0959.6,+00.5,067,0170,1678167823,43.773 25,0028,0038,0959.7,+00.3,067,0136,1678168123,43.777 25,0023,0031,0959.9,+00.7,066,0152,1678168423,43.784 25,0025,0034,0959.6,+00.7,069,0156,1678168723,43.775 25,0022,0029,0959.9,+01.0,069,0146,1678169023,43.773 25,0023,0031,0959.7,+01.3,069,0143,1678169323,43.768 25,0023,0031,0959.8,+01.6,070,0166,1678169623,43.774 25,0030,0042,0959.9,+01.8,069,0153,1678169923,43.761 23,0027,0037,0960.0,+01.8,068,0130,1678170223,43.804 23,0026,0036,0960.0,+02.1,072,0159,1678170523,43.901 23,0045,0060,0959.8,+02.8,072,0138,1678170823,43.899 16,0041,0055,0960.1,+03.0,072,0141,1678171123,43.894 16,0057,0076,0960.0,+03.2,072,0118,1678171423,43.896 13,0032,0044,0960.2,+03.3,070,0152,1678171723,43.903 16,0029,0039,0960.1,+03.8,071,0142,1678172023,43.893 16,0200,0270,0960.2,+04.5,072,0130,1678172323,43.906 21,0051,0069,0960.1,+05.1,071,0146,1678172623,43.89 21,0028,0038,0960.3,+05.8,070,0140,1678172923,43.891 23,0028,0038,0960.0,+05.6,069,0111,1678173223,43.884 21,0048,0065,0960.1,+06.7,068,0141,1678173523,43.89 21,0026,0036,0959.8,+06.3,068,0148,1678173823,43.936 21,0029,0039,0960.3,+07.4,065,0127,1678174124,44.033 23,0025,0034,0960.0,+07.2,065,0125,1678174424,44.035 21,0025,0034,0959.9,+07.5,064,0116,1678174724,44.028 16,0059,0079,0960.4,+08.1,063,0129,1678175024,44.027 21,0024,0032,0960.2,+08.4,062,0137,1678175324,44.01 21,0023,0031,0960.1,+08.7,061,0119,1678175624,44.011 21,0020,0027,0960.2,+09.5,060,0129,1678175924,44.005 21,0018,0024,0960.2,+09.4,060,0131,1678176224,44.023 21,0016,0022,0960.1,+09.8,057,0131,1678176523,43.996 21,0017,0023,0960.0,+09.9,058,0132,1678176823,43.997 18,0034,0047,0960.0,+10.7,053,0135,1678177123,44 30,0019,0026,0960.0,+10.7,054,0141,1678177424,44.048 28,0017,0023,0960.2,+11.2,053,0140,1678177724,44.146 28,0012,0016,0959.8,+11.3,052,0135,1678178024,44.135 30,0011,0015,0960.2,+11.5,049,0133,1678178324,44.197 30,0011,0015,0960.0,+12.2,049,0123,1678178624,44.13 47,0010,0013,0960.1,+12.4,048,0127,1678178924,44.125 30,0013,0017,0959.9,+12.5,048,0138,1678179224,44.141 28,0012,0016,0959.7,+12.9,047,0141,1678179524,44.114 28,0013,0017,0959.9,+12.9,047,0149,1678179824,44.11 30,0014,0018,0959.7,+13.3,046,0147,1678180124,44.107 30,0035,0048,0960.1,+13.4,045,0133,1678180424,44.095 30,0044,0059,0959.8,+13.7,044,0126,1678180724,44.08 28,0064,0087,0959.8,+14.1,041,0135,1678181024,44.137 28,0011,0015,0959.7,+14.0,039,0114,1678181324,44.286 28,0008,0011,0960.0,+14.3,037,0122,1678181624,44.214 28,0005,0007,0959.8,+13.8,037,0117,1678181924,44.223 30,0005,0007,0959.9,+14.6,036,0151,1678182224,44.214 30,0006,0008,0959.9,+15.0,036,0150,1678182524,44.218 30,0011,0015,0960.0,+15.0,035,0156,1678182824,44.212 28,0005,0007,0959.6,+15.2,036,0143,1678183124,44.203 28,0005,0007,0959.6,+15.5,035,0119,1678183424,44.214 28,0004,0006,0959.6,+14.9,035,0157,1678183724,44.195 28,0004,0006,0959.3,+14.6,033,0152,1678184024,44.178 28,0003,0005,0959.5,+14.7,033,0149,1678184324,44.175 25,0005,0007,0959.2,+15.4,034,0151,1678184624,44.227 25,0004,0006,0959.4,+15.2,034,0148,1678184924,44.338 25,0004,0006,0959.2,+15.5,031,0142,1678185224,44.335 47,0005,0007,0959.3,+15.9,031,0131,1678185524,44.316 28,0003,0005,0959.1,+15.7,028,0134,1678185824,44.305 28,0003,0005,0959.2,+15.5,030,0151,1678186124,44.306 30,0004,0006,0959.0,+15.3,028,0142,1678186424,44.297 28,0004,0006,0959.0,+15.4,029,0143,1678186724,44.288 25,0003,0005,0959.2,+15.8,028,0137,1678187024,44.286 28,0003,0005,0959.0,+16.0,026,0145,1678187324,44.284 25,0003,0005,0959.0,+16.5,027,0148,1678187624,44.277 28,0002,0003,0958.8,+16.4,027,0141,1678187924,44.274 28,0004,0006,0958.6,+15.9,027,0152,1678188224,44.306 28,0003,0005,0958.7,+16.3,026,0140,1678188524,44.412 28,0003,0005,0958.5,+16.0,029,0133,1678188824,44.405 28,0007,0010,0958.5,+16.6,029,0150,1678189124,44.432 28,0004,0006,0958.6,+16.4,030,0133,1678189424,44.413 28,0005,0007,0958.2,+16.4,031,0130,1678189724,44.404 28,0006,0008,0958.1,+17.2,029,0131,1678190024,44.465 28,0007,0010,0958.3,+16.5,033,0148,1678190324,44.38 28,0005,0007,0958.1,+16.7,032,0143,1678190624,44.369 28,0003,0005,0958.0,+16.4,030,0129,1678190924,44.362 28,0005,0007,0958.0,+16.1,030,0137,1678191224,44.357 30,0005,0007,0957.9,+16.3,030,0140,1678191524,44.36 28,0004,0006,0957.8,+16.1,030,0125,1678191824,44.442 47,0006,0008,0958.1,+16.3,032,0148,1678192124,44.504 28,0006,0008,0957.9,+15.9,034,0150,1678192424,44.508 28,0006,0008,0957.9,+15.9,034,0138,1678192724,44.484 28,0005,0007,0957.8,+15.9,033,0152,1678193024,44.493 28,0004,0006,0957.7,+17.5,031,0135,1678193624,44.521 42,0003,0005,0957.7,+17.0,026,0122,1678193924,44.489 45,0002,0003,0958.2,+16.8,024,0133,1678194224,44.467 28,0003,0005,0957.7,+16.6,025,0132,1678194524,44.474 28,0006,0008,0957.8,+16.3,024,0112,1678194824,44.489 25,0003,0005,0957.9,+16.5,024,0120,1678195124,44.468 28,0002,0003,0957.9,+16.3,023,0104,1678195424,44.505 25,0003,0005,0957.6,+16.1,022,0129,1678195724,44.599 25,0004,0006,0957.6,+16.9,024,0136,1678196024,44.589 28,0003,0005,0957.9,+16.8,022,0128,1678196324,44.585 28,0003,0005,0958.0,+16.3,024,0161,1678196624,44.576 28,0003,0005,0957.9,+16.3,025,0150,1678196924,44.585 28,0003,0005,0957.5,+16.1,025,0142,1678197224,44.564 28,0004,0006,0957.4,+16.1,025,0118,1678197524,44.559 28,0004,0006,0957.6,+16.4,025,0127,1678197824,44.556 28,0004,0006,0957.4,+16.3,025,0107,1678198124,44.535 28,0003,0005,0957.5,+17.0,025,0140,1678198424,44.537 28,0003,0005,0957.5,+16.6,025,0107,1678198724,44.537 28,0002,0003,0957.6,+17.0,024,0122,1678199024,44.568 28,0002,0003,0957.6,+16.7,022,0139,1678199324,44.679 45,0003,0005,0957.4,+16.9,023,0137,1678199624,44.676 28,0003,0005,0957.5,+16.3,025,0129,1678199924,44.667 28,0014,0018,0957.8,+16.2,025,0132,1678200224,44.681 28,0003,0005,0957.6,+16.0,026,0142,1678200524,44.667 28,0019,0026,0957.4,+15.5,027,0135,1678200824,44.648 25,0003,0005,0957.1,+15.3,026,0142,1678201124,44.653 42,0009,0012,0957.6,+14.9,026,0123,1678201424,44.648 28,0020,0027,0957.5,+14.7,027,0147,1678201724,44.642 25,0025,0034,0957.3,+14.7,027,0108,1678202024,44.63 25,0025,0034,0957.4,+14.6,028,0155,1678202324,44.62 28,0016,0022,0957.4,+14.4,027,0152,1678202624,44.704 28,0012,0016,0957.5,+14.2,028,0145,1678202924,44.842 28,0009,0012,0957.5,+14.0,030,0127,1678203224,44.877 25,0002,0003,0957.6,+13.8,030,0130,1678203524,44.896 25,0002,0003,0957.3,+13.7,031,0143,1678203824,44.887 28,0004,0006,0957.6,+13.6,032,0144,1678204124,44.88 28,0002,0003,0957.4,+13.6,032,0134,1678204424,44.866 25,0003,0005,0957.5,+13.6,032,0146,1678204724,44.856 28,0002,0003,0957.6,+13.4,033,0137,1678205027,47.546 28,0003,0005,0957.7,+13.5,034,0131,1678205324,44.821 28,0053,0071,0957.7,+13.3,035,0141,1678205627,47.528 28,0016,0022,0957.6,+13.1,035,0119,1678205927,47.521 28,0005,0007,0957.6,+13.0,036,0134,1678206224,44.845 25,0027,0037,0957.7,+12.8,037,0128,1678206524,44.897 28,0027,0037,0958.0,+12.7,037,0125,1678206824,44.923 28,0014,0018,0957.6,+12.5,039,0151,1678207124,44.864 28,0013,0017,0957.6,+11.9,041,0127,1678207427,47.683 28,0009,0012,0958.0,+11.8,040,0151,1678207724,44.844 28,0013,0017,0957.9,+11.8,039,0150,1678208027,47.632 28,0020,0027,0958.1,+11.9,040,0134,1678208324,44.877 25,0032,0044,0958.0,+11.4,042,0129,1678208627,47.622 28,0029,0039,0958.2,+10.9,044,0170,1678208927,47.614 28,0134,0181,0957.9,+11.1,042,0149,1678209224,44.842 28,0055,0074,0958.2,+10.9,044,0136,1678209524,44.828 28,0079,0107,0958.2,+10.7,044,0135,1678209824,44.846 28,0017,0023,0958.1,+10.6,044,0153,1678210124,44.949 28,0042,0057,0958.4,+10.6,046,0144,1678210424,44.945 28,0063,0086,0958.1,+10.5,047,0142,1678210724,44.931 25,0118,0159,0958.1,+10.4,048,0142,1678211024,44.932 28,0081,0109,0958.2,+10.5,047,0142,1678211324,44.923 25,0024,0032,0958.2,+10.2,047,0151,1678211624,44.92 25,0020,0027,0958.2,+10.0,047,0136,1678211924,44.929 28,0010,0013,0958.0,+10.1,047,0157,1678212224,44.923 28,0006,0008,0958.2,+09.8,050,0125,1678212524,44.92 25,0005,0007,0958.3,+10.1,048,0138,1678212824,44.91 25,0003,0005,0958.5,+09.9,050,0145,1678213124,44.895 25,0004,0006,0958.3,+09.8,051,0139,1678213725,45.045 25,0005,0007,0958.2,+09.8,050,0127,1678214025,45.036 28,0022,0029,0958.2,+08.9,053,0133,1678214325,45.035 28,0013,0017,0958.3,+09.0,053,0113,1678214625,45.035 28,0023,0031,0958.5,+08.8,053,0139,1678214925,45.034 25,0004,0006,0958.5,+09.0,051,0120,1678215525,45.028 28,0005,0007,0958.7,+08.4,054,0128,1678216425,45.001 28,0007,0010,0958.4,+07.5,053,0131,1678217025,45.042 28,0009,0012,0958.4,+07.5,053,0127,1678217325,45.132 28,0011,0015,0958.6,+07.6,055,0120,1678217625,45.147 28,0003,0005,0959.0,+07.1,054,0138,1678218225,45.133 25,0027,0037,0958.8,+06.2,056,0137,1678219125,45.204 28,0024,0032,0958.9,+06.6,056,0129,1678219425,45.117 28,0011,0015,0958.7,+06.5,056,0146,1678219725,45.116 25,0008,0011,0958.9,+06.6,056,0137,1678220025,45.107 28,0003,0005,0958.7,+06.2,055,0140,1678220925,45.264 28,0003,0005,0958.8,+06.0,055,0138,1678221225,45.267 28,0004,0006,0959.1,+06.0,056,0125,1678221525,45.282 25,0003,0005,0958.9,+05.9,057,0147,1678221825,45.333 28,0002,0003,0958.8,+06.0,057,0157,1678222125,45.25 25,0004,0006,0959.1,+06.0,058,0140,1678222425,45.249 25,0005,0007,0958.6,+05.6,057,0135,1678222725,45.242 25,0005,0007,0958.9,+05.5,056,0143,1678223025,45.231 25,0006,0008,0958.9,+05.3,057,0141,1678223625,45.239 25,0004,0006,0958.7,+05.2,059,0132,1678223925,45.262 28,0003,0005,0958.9,+05.2,057,0124,1678224225,45.282 28,0003,0005,0958.6,+04.7,057,0140,1678224525,45.373 25,0003,0005,0958.9,+05.0,057,0153,1678224825,45.404 25,0004,0006,0959.0,+04.5,058,0144,1678225125,45.369 25,0015,0021,0958.8,+04.4,058,0110,1678225425,45.367 28,0004,0006,0958.7,+04.4,059,0135,1678225725,45.373 28,0004,0006,0959.0,+04.7,058,0140,1678226025,45.356 25,0091,0122,0959.0,+04.4,058,0131,1678226325,45.355 28,0050,0068,0958.5,+04.2,059,0139,1678226625,45.381 28,0040,0054,0958.8,+04.2,059,0144,1678226925,45.352 28,0008,0011,0958.9,+04.2,059,0132,1678227225,45.378 28,0013,0017,0958.7,+04.1,059,0141,1678227525,45.353 28,0012,0016,0958.6,+04.2,060,0142,1678227825,45.389 25,0005,0007,0958.8,+04.1,058,0117,1678228125,45.5 25,0037,0050,0958.8,+03.7,059,0125,1678228425,45.525 25,0009,0012,0958.8,+03.7,059,0133,1678228725,45.48 25,0005,0007,0959.0,+03.6,060,0148,1678229025,45.495 25,0003,0005,0958.9,+03.7,061,0131,1678229325,45.483 28,0004,0006,0959.1,+03.7,060,0151,1678229625,45.481 25,0004,0006,0958.8,+03.7,060,0143,1678229925,45.482 25,0003,0005,0959.1,+03.6,060,0144,1678230225,45.485 25,0004,0006,0958.9,+03.4,060,0131,1678230525,45.484 25,0003,0005,0958.9,+03.4,060,0134,1678230825,45.478 25,0006,0008,0958.8,+03.3,059,0143,1678231125,45.482 25,0004,0006,0959.0,+03.5,059,0155,1678231425,45.524 25,0003,0005,0958.9,+03.2,060,0128,1678231725,45.621 25,0005,0007,0958.8,+03.1,060,0130,1678232025,45.618 25,0015,0021,0958.9,+03.1,062,0119,1678232325,45.61 16,0006,0008,0958.9,+03.2,062,0141,1678232625,45.616 16,0003,0005,0959.1,+03.1,061,0157,1678232925,45.617 13,0003,0005,0959.1,+03.0,062,0123,1678233225,45.602 11,0003,0005,0959.1,+03.1,060,0160,1678233525,45.615 16,0003,0005,0959.0,+02.6,059,0129,1678233825,45.611 18,0003,0005,0958.9,+02.6,060,0156,1678234125,45.591 16,0003,0005,0959.0,+02.7,061,0124,1678234425,45.597 23,0004,0006,0959.1,+02.6,061,0137,1678234725,45.595 45,0004,0006,0959.2,+02.7,062,0134,1678235025,45.654 25,0005,0007,0959.2,+02.9,061,0140,1678235325,45.752 21,0004,0006,0959.0,+02.8,061,0145,1678235625,45.756 21,0003,0005,0959.1,+02.5,061,0131,1678235925,45.767 11,0004,0006,0959.0,+02.3,061,0158,1678236225,45.741 13,0003,0005,0958.8,+02.3,061,0128,1678236525,45.743 13,0003,0005,0958.9,+02.3,061,0133,1678236825,45.734 13,0005,0007,0958.8,+02.5,061,0175,1678237125,45.732 18,0005,0007,0958.7,+02.2,061,0160,1678237425,45.731 23,0003,0005,0958.9,+02.2,061,0153,1678237725,45.729 21,0004,0006,0958.9,+02.3,061,0120,1678238025,45.722 18,0004,0006,0959.0,+02.1,062,0137,1678238325,45.727 21,0003,0005,0958.8,+02.2,062,0142,1678238625,45.767 21,0003,0005,0958.7,+02.1,063,0142,1678238925,45.878 21,0005,0007,0958.8,+01.7,064,0133,1678239225,45.876 21,0006,0008,0958.8,+01.9,063,0125,1678239525,45.871 18,0006,0008,0958.7,+02.1,062,0141,1678239825,45.866 21,0005,0007,0958.6,+01.8,062,0140,1678240125,45.873 21,0007,0010,0959.0,+01.7,063,0146,1678240425,45.868 18,0005,0007,0958.9,+01.7,061,0150,1678240725,45.883 21,0003,0005,0959.0,+01.6,062,0119,1678241025,45.867 18,0003,0005,0958.9,+01.7,062,0137,1678241325,45.87 18,0003,0005,0958.9,+01.7,063,0132,1678241625,45.858 18,0004,0006,0958.8,+01.7,063,0150,1678241925,45.856 21,0004,0006,0959.0,+01.6,063,0162,1678242225,45.909 21,0005,0007,0958.7,+01.7,063,0134,1678242526,46.007 16,0007,0010,0958.8,+01.8,062,0144,1678242826,46.008 18,0004,0006,0958.9,+01.5,063,0123,1678243126,46.003 18,0004,0006,0959.0,+01.3,064,0148,1678243425,46 18,0006,0008,0958.8,+01.5,063,0143,1678243725,45.999 16,0004,0006,0959.0,+01.4,061,0134,1678244025,45.997 16,0004,0006,0958.8,+01.2,061,0135,1678244325,45.993 18,0003,0005,0958.8,+01.2,061,0134,1678244625,45.998 18,0004,0006,0958.7,+01.2,062,0129,1678244925,45.995 18,0004,0006,0958.9,+01.2,062,0131,1678245226,46.001 18,0004,0006,0958.9,+01.2,063,0124,1678245525,45.994 18,0004,0006,0958.9,+01.2,063,0131,1678245826,46.036 18,0008,0011,0958.9,+01.2,061,0155,1678246126,46.149 18,0006,0008,0959.5,+01.1,062,0140,1678246426,46.141 18,0004,0006,0959.0,+00.9,063,0141,1678246726,46.137 21,0006,0008,0959.1,+01.0,062,0129,1678247026,46.138 21,0005,0007,0959.4,+01.1,063,0124,1678247326,46.13 21,0005,0007,0959.0,+01.0,064,0133,1678247626,46.15 23,0007,0010,0959.6,+01.1,062,0153,1678247926,46.128 33,0003,0005,0959.2,+00.6,061,0140,1678248226,46.131 33,0004,0006,0959.1,+00.5,061,0117,1678248526,46.139 28,0004,0006,0959.0,+00.5,062,0146,1678248826,46.133 30,0004,0006,0959.0,+00.5,062,0118,1678249126,46.133 28,0004,0006,0959.3,+00.6,063,0143,1678249426,46.194 30,0005,0007,0959.3,+00.3,068,0141,1678249726,46.28 28,0006,0008,0959.0,+00.6,065,0133,1678250026,46.287 28,0005,0007,0959.5,+00.8,064,0131,1678250326,46.288 30,0004,0006,0959.4,+00.7,065,0129,1678250626,46.275 30,0005,0007,0959.7,+00.9,063,0144,1678250926,46.268 30,0005,0007,0959.1,+00.5,062,0139,1678251226,46.275 28,0005,0007,0959.3,+00.4,062,0145,1678251526,46.27 28,0005,0007,0959.1,+00.5,062,0126,1678251826,46.261 25,0005,0007,0959.0,+00.5,064,0132,1678252126,46.272 23,0006,0008,0959.3,+00.5,064,0160,1678252426,46.272 25,0009,0012,0959.3,+00.5,064,0138,1678252726,46.266 23,0006,0008,0959.0,+00.5,062,0138,1678253026,46.315 21,0005,0007,0959.0,+00.2,064,0130,1678253326,46.422 28,0007,0010,0959.5,+00.7,063,0132,1678253626,46.419 28,0005,0007,0959.5,+00.5,065,0128,1678253926,46.411 28,0004,0006,0959.6,+00.7,066,0148,1678254226,46.418 28,0007,0010,0959.3,+00.7,066,0149,1678254526,46.408 28,0006,0008,0959.5,+01.1,065,0131,1678254826,46.402 28,0005,0007,0959.6,+01.2,068,0135,1678255126,46.408 30,0006,0008,0960.0,+01.4,068,0157,1678255426,46.407 30,0008,0011,0959.8,+01.6,068,0133,1678255726,46.404 30,0006,0008,0959.8,+01.6,068,0146,1678256026,46.405 25,0006,0008,0960.0,+02.0,069,0129,1678256326,46.398 25,0005,0007,0959.7,+02.0,069,0138,1678256626,46.444 23,0006,0008,0960.3,+02.3,070,0149,1678256926,46.569 30,0012,0016,0959.9,+02.6,070,0123,1678257226,46.562 30,0012,0016,0960.1,+02.9,069,0140,1678257526,46.56 30,0009,0012,0960.4,+03.1,068,0142,1678257826,46.553 28,0007,0010,0960.5,+03.1,068,0137,1678258126,46.554 33,0007,0010,0960.4,+04.0,070,0124,1678258426,46.539 33,0012,0016,0960.2,+04.1,070,0130,1678258726,46.55 35,0014,0018,0960.3,+04.7,070,0145,1678259026,46.543 35,0013,0017,0960.6,+04.8,069,0132,1678259326,46.544 33,0013,0017,0960.7,+05.3,068,0145,1678259626,46.533 35,0010,0013,0960.6,+06.2,067,0134,1678259926,46.528 33,0008,0011,0960.6,+06.7,067,0130,1678260226,46.578 28,0007,0010,0960.5,+07.4,063,0133,1678260526,46.676 33,0007,0010,0960.7,+07.8,062,0125,1678260826,46.673 35,0006,0008,0960.9,+08.5,061,0160,1678261126,46.678 30,0007,0010,0960.5,+09.0,060,0143,1678261426,46.676 33,0005,0007,0961.0,+09.2,058,0135,1678261726,46.672 37,0006,0008,0960.9,+09.9,057,0155,1678262026,46.651 37,0007,0010,0960.9,+09.7,057,0160,1678262326,46.644 35,0006,0008,0961.0,+10.7,054,0156,1678262626,46.639 35,0006,0008,0960.8,+11.1,053,0139,1678262926,46.636 33,0006,0008,0960.7,+11.7,051,0125,1678263226,46.627 33,0006,0008,0961.0,+12.0,050,0133,1678263526,46.634 33,0006,0008,0960.7,+12.5,046,0147,1678263826,46.68 33,0006,0008,0960.6,+12.2,045,0143,1678264126,46.777 33,0005,0007,0961.1,+12.5,046,0121,1678264426,46.767 35,0007,0010,0960.8,+12.7,043,0116,1678264726,46.767 35,0006,0008,0960.8,+13.0,042,0145,1678265026,46.759 33,0004,0006,0960.8,+13.2,041,0129,1678265326,46.75 35,0003,0005,0960.9,+13.9,040,0138,1678265626,46.749 33,0003,0005,0960.9,+14.0,039,0131,1678265926,46.79 33,0005,0007,0960.7,+14.1,039,0131,1678266226,46.75 35,0006,0008,0960.7,+14.0,038,0162,1678266526,46.734 30,0004,0006,0960.6,+14.2,038,0142,1678266826,46.724 33,0003,0005,0960.7,+13.6,040,0140,1678267126,46.717 33,0003,0005,0961.0,+14.7,036,0123,1678267426,46.773 35,0004,0006,0960.8,+14.5,040,0139,1678267726,46.863 35,0004,0006,0960.7,+15.7,036,0153,1678268026,46.871 33,0005,0007,0960.8,+15.4,037,0140,1678268326,46.863 33,0003,0005,0960.9,+15.8,035,0133,1678268626,46.859 33,0006,0008,0960.6,+15.6,037,0123,1678268926,46.85 35,0004,0006,0960.5,+16.1,036,0126,1678269226,46.844 35,0003,0005,0960.6,+16.3,035,0137,1678269526,46.841 35,0007,0010,0960.6,+17.1,033,0129,1678269826,46.828 35,0006,0008,0960.5,+17.2,035,0141,1678270126,46.825 33,0005,0007,0960.4,+16.6,034,0149,1678270426,46.823 33,0004,0006,0960.6,+17.2,034,0124,1678270726,46.818 35,0004,0006,0960.4,+17.1,034,0144,1678271026,46.864 35,0004,0006,0960.4,+17.5,032,0148,1678271326,46.954 33,0004,0006,0960.4,+17.5,032,0140,1678271626,46.948 35,0003,0005,0960.7,+16.9,030,0123,1678271926,46.949 33,0004,0006,0960.4,+16.9,030,0126,1678272226,46.946 35,0003,0005,0960.4,+16.8,031,0158,1678272526,46.941 33,0003,0005,0960.3,+16.6,029,0151,1678272826,46.926 33,0003,0005,0960.4,+16.3,028,0116,1678273126,46.931 35,0003,0005,0960.1,+16.1,028,0141,1678273426,46.914 35,0003,0005,0960.4,+16.4,028,0133,1678273726,46.914 35,0002,0003,0960.4,+16.0,028,0117,1678274026,46.904 33,0003,0005,0960.5,+16.1,028,0133,1678274326,46.908 35,0003,0005,0960.2,+16.2,028,0116,1678274626,46.952 35,0004,0006,0959.9,+16.2,028,0137,1678274927,47.041 33,0003,0005,0959.7,+16.9,028,0153,1678275227,47.038 35,0003,0005,0960.3,+17.2,025,0141,1678275527,47.043 35,0003,0005,0959.8,+16.9,025,0152,1678275827,47.032 35,0002,0003,0959.6,+16.9,024,0141,1678276127,47.033 35,0002,0003,0960.1,+17.1,025,0162,1678276427,47.026 35,0002,0003,0959.8,+17.1,024,0133,1678276727,47.018 33,0003,0005,0959.7,+17.7,024,0133,1678277027,47.012 33,0004,0006,0959.9,+17.5,025,0153,1678277327,47.027 33,0003,0005,0959.6,+18.0,025,0133,1678277626,47 33,0003,0005,0959.5,+17.4,024,0129,1678277926,46.991 33,0003,0005,0959.8,+18.5,025,0127,1678278227,47.036 35,0003,0005,0959.8,+17.7,024,0121,1678278527,47.156 35,0002,0003,0959.5,+17.4,024,0130,1678278827,47.132 35,0002,0003,0959.0,+18.2,023,0112,1678279127,47.13 33,0002,0003,0959.4,+17.6,023,0133,1678279427,47.12 35,0003,0005,0959.5,+17.5,024,0118,1678279727,47.117 33,0003,0005,0959.4,+17.7,024,0146,1678280027,47.108 33,0004,0006,0959.3,+17.4,025,0123,1678280327,47.106 35,0003,0005,0959.4,+17.1,025,0124,1678280627,47.107 35,0002,0003,0959.6,+17.6,025,0146,1678280927,47.095 33,0002,0003,0959.3,+17.8,024,0154,1678281227,47.096 35,0002,0003,0959.1,+17.4,025,0121,1678281527,47.086 33,0003,0005,0959.4,+17.1,025,0145,1678281827,47.136 35,0007,0010,0959.2,+17.0,025,0103,1678282127,47.225 35,0002,0003,0959.5,+16.7,025,0122,1678282427,47.221 33,0002,0003,0959.6,+17.1,025,0126,1678282727,47.213 35,0008,0011,0959.3,+17.1,025,0137,1678283027,47.205 35,0003,0005,0959.6,+16.8,026,0145,1678283327,47.198 33,0007,0010,0959.5,+16.8,026,0131,1678283627,47.203 35,0003,0005,0959.4,+17.0,025,0133,1678283927,47.192 33,0002,0003,0959.2,+17.0,026,0128,1678284227,47.189 35,0003,0005,0959.2,+16.9,026,0126,1678284527,47.19 35,0002,0003,0959.5,+17.1,026,0134,1678284827,47.169 33,0002,0003,0959.4,+17.1,026,0116,1678285127,47.174 33,0004,0006,0959.0,+16.9,026,0128,1678285427,47.221 33,0003,0005,0959.2,+17.0,027,0125,1678285727,47.307 37,0003,0005,0959.3,+17.0,027,0146,1678286027,47.312 35,0002,0003,0959.3,+17.3,026,0159,1678286327,47.286 37,0004,0006,0959.1,+16.6,027,0133,1678286627,47.284 33,0002,0003,0959.6,+16.8,028,0139,1678286927,47.288 35,0004,0006,0959.5,+16.7,028,0126,1678287227,47.284 33,0005,0007,0959.3,+16.4,029,0143,1678287527,47.285 33,0003,0005,0959.2,+16.1,029,0138,1678287827,47.275 33,0004,0006,0959.3,+15.9,029,0148,1678288127,47.273 33,0005,0007,0959.3,+15.8,030,0141,1678288427,47.259 35,0008,0011,0959.2,+15.7,030,0136,1678288727,47.262 33,0003,0005,0959.0,+15.4,031,0141,1678289027,47.296 33,0004,0006,0959.2,+15.5,031,0123,1678289327,47.399 33,0006,0008,0959.1,+15.2,032,0145,1678289627,47.41 37,0009,0012,0959.3,+15.0,032,0136,1678289927,47.395 37,0003,0005,0959.5,+14.8,032,0164,1678290227,47.395 37,0003,0005,0959.5,+14.5,033,0151,1678290527,47.388 33,0004,0006,0959.7,+14.4,033,0143,1678290827,47.374 35,0005,0007,0959.3,+14.2,034,0161,1678291127,47.368 35,0005,0007,0959.4,+14.0,034,0158,1678291427,47.359 33,0008,0011,0959.7,+14.0,034,0121,1678291727,47.354 33,0005,0007,0959.7,+13.9,034,0136,1678292027,47.351 35,0003,0005,0959.8,+13.7,035,0125,1678292327,47.339 33,0004,0006,0959.6,+13.6,035,0135,1678292627,47.379 33,0004,0006,0959.7,+13.4,036,0134,1678292927,47.488 35,0005,0007,0959.7,+13.4,036,0137,1678293227,47.468 35,0003,0005,0959.9,+13.4,036,0157,1678293527,47.471 35,0004,0006,0959.6,+13.3,037,0133,1678293827,47.452 33,0008,0011,0959.9,+13.0,037,0124,1678294127,47.469 33,0004,0006,0959.7,+12.9,037,0140,1678294427,47.46 33,0005,0007,0959.9,+12.8,038,0121,1678294727,47.452 33,0018,0024,0960.2,+12.0,041,0163,1678295027,47.687 37,0017,0023,0960.0,+12.1,040,0139,1678295327,47.435 33,0012,0016,0960.1,+11.9,041,0155,1678295627,47.45 37,0013,0017,0959.7,+11.7,042,0130,1678295927,47.435 33,0009,0012,0959.9,+11.5,042,0155,1678296227,47.479 35,0014,0018,0959.9,+11.1,043,0139,1678296527,47.58 30,0023,0031,0960.2,+11.0,043,0160,1678296827,47.583 35,0015,0021,0960.6,+10.6,045,0141,1678297127,47.58 33,0010,0013,0960.1,+10.7,044,0134,1678297427,47.577 35,0008,0011,0960.1,+10.3,045,0124,1678297727,47.562 33,0005,0007,0960.2,+10.1,045,0154,1678298027,47.569 33,0005,0007,0960.1,+09.9,045,0144,1678298327,47.56 33,0012,0016,0960.0,+10.0,045,0128,1678298627,47.549 35,0031,0043,0960.2,+09.6,046,0134,1678298927,47.544 35,0041,0055,0960.1,+09.6,046,0137,1678299227,47.547 37,0026,0036,0959.9,+09.3,047,0135,1678299527,47.542 35,0008,0011,0960.0,+09.1,047,0150,1678299827,47.585 35,0012,0016,0959.9,+09.0,047,0124,1678300127,47.686 35,0010,0013,0960.0,+08.7,048,0146,1678300427,47.684 35,0047,0064,0960.0,+08.4,049,0142,1678300727,47.682 35,0048,0065,0960.2,+08.5,048,0141,1678301027,47.677 33,0007,0010,0959.9,+08.3,049,0117,1678301627,47.681 37,0007,0010,0960.2,+08.3,049,0132,1678301927,47.664 35,0019,0026,0960.5,+08.2,049,0130,1678302227,47.67 33,0025,0034,0960.4,+08.0,049,0159,1678302527,47.668 33,0005,0007,0960.5,+07.7,049,0165,1678302827,47.663 35,0012,0016,0960.5,+07.6,050,0159,1678303127,47.646 33,0015,0021,0960.5,+07.7,050,0142,1678303427,47.7 35,0011,0015,0960.1,+07.2,051,0147,1678303727,47.804 33,0006,0008,0960.2,+07.1,050,0137,1678304027,47.797 33,0012,0016,0960.5,+07.0,051,0129,1678304327,47.792 33,0013,0017,0960.6,+07.0,052,0127,1678304627,47.795 33,0013,0017,0960.3,+06.9,052,0164,1678304927,47.782 47,0008,0011,0960.5,+06.9,052,0157,1678305227,47.789 35,0008,0011,0960.3,+06.2,053,0148,1678305527,47.79 33,0009,0012,0960.5,+06.5,052,0132,1678305827,47.783 33,0011,0015,0960.6,+06.1,054,0133,1678306127,47.773 35,0008,0011,0960.7,+06.3,053,0135,1678306427,47.776 33,0005,0007,0960.6,+06.5,053,0117,1678306727,47.774 33,0010,0013,0960.5,+06.7,052,0135,1678307027,47.808 33,0005,0007,0960.6,+06.4,053,0138,1678307327,47.914 33,0006,0008,0960.6,+06.2,052,0139,1678307627,47.918 33,0005,0007,0960.5,+06.1,053,0133,1678307927,47.915 35,0005,0007,0960.6,+05.9,054,0132,1678308227,47.913 33,0006,0008,0960.6,+06.0,054,0139,1678308527,47.914 33,0007,0010,0960.8,+06.0,053,0122,1678308827,47.902 35,0007,0010,0960.6,+05.6,054,0131,1678309127,47.902 35,0006,0008,0960.6,+05.6,054,0133,1678309427,47.898 33,0008,0011,0960.9,+05.7,054,0133,1678309727,47.887 30,0005,0007,0960.7,+05.4,054,0153,1678310027,47.893 33,0006,0008,0960.8,+05.5,055,0136,1678310327,47.891 35,0005,0007,0960.6,+05.6,055,0146,1678310627,47.931 33,0005,0007,0961.0,+05.8,055,0131,1678310928,48.049 35,0003,0005,0960.7,+05.5,056,0148,1678311228,48.025 35,0004,0006,0960.7,+05.6,056,0137,1678311528,48.027 35,0004,0006,0960.9,+05.8,056,0117,1678311828,48.02 35,0006,0008,0961.1,+05.8,056,0133,1678312128,48.015 33,0004,0006,0961.0,+05.8,055,0155,1678312428,48.008 37,0005,0007,0960.7,+05.6,056,0133,1678312728,48.015 33,0004,0006,0960.6,+05.5,057,0145,1678313028,48.006 35,0003,0005,0960.6,+05.6,057,0132,1678313328,48.009 33,0003,0005,0960.7,+05.6,057,0135,1678313627,47.986 33,0003,0005,0960.4,+05.8,056,0132,1678313927,47.988 33,0005,0007,0960.6,+05.6,057,0122,1678314228,48.028 33,0003,0005,0960.7,+05.6,058,0147,1678314528,48.14 35,0004,0006,0960.3,+05.4,059,0141,1678314828,48.131 35,0004,0006,0960.4,+05.5,059,0124,1678315128,48.13 35,0009,0012,0960.2,+05.7,057,0144,1678315428,48.128 35,0005,0007,0960.2,+05.7,057,0134,1678315728,48.132 35,0004,0006,0960.3,+05.4,059,0138,1678316028,48.122 33,0004,0006,0960.3,+05.4,058,0140,1678316328,48.124 35,0008,0011,0960.1,+05.5,059,0122,1678316628,48.121 35,0007,0010,0960.1,+05.6,058,0142,1678316928,48.117 33,0007,0010,0960.1,+05.5,058,0140,1678317228,48.105 37,0005,0007,0960.1,+05.5,058,0116,1678317528,48.112 33,0004,0006,0960.4,+05.4,058,0112,1678317828,48.147 37,0007,0010,0960.5,+05.5,058,0138,1678318128,48.259 33,0007,0010,0960.2,+05.5,059,0136,1678318428,48.247 35,0004,0006,0960.5,+05.3,059,0113,1678318728,48.246 33,0004,0006,0960.4,+05.2,059,0138,1678319028,48.234 35,0005,0007,0960.6,+05.4,059,0142,1678319328,48.234 35,0006,0008,0960.6,+05.2,060,0136,1678319628,48.237 33,0007,0010,0960.3,+05.2,059,0138,1678319928,48.218 33,0005,0007,0960.6,+05.2,059,0127,1678320228,48.223 35,0006,0008,0960.5,+05.3,058,0125,1678320528,48.218 35,0003,0005,0960.1,+04.9,059,0143,1678320828,48.225 33,0005,0007,0960.5,+05.1,058,0156,1678321128,48.215 35,0006,0008,0960.0,+04.8,059,0160,1678321428,48.265 33,0004,0006,0960.1,+04.8,059,0125,1678321728,48.367 33,0004,0006,0960.2,+04.8,059,0124,1678322028,48.356 35,0005,0007,0960.0,+04.8,060,0132,1678322328,48.349 35,0004,0006,0960.1,+04.8,060,0119,1678322628,48.345 35,0006,0008,0960.2,+04.7,060,0141,1678322928,48.361 30,0004,0006,0959.8,+04.7,060,0150,1678323228,48.338 33,0004,0006,0960.2,+04.6,060,0149,1678323528,48.335 35,0005,0007,0959.9,+04.5,060,0136,1678323828,48.335 33,0006,0008,0959.8,+04.7,059,0136,1678324128,48.337 35,0004,0006,0960.0,+04.5,060,0141,1678324428,48.334 35,0003,0005,0959.7,+04.4,060,0133,1678324728,48.33 35,0003,0005,0959.9,+04.1,059,0130,1678325028,48.381 35,0004,0006,0960.0,+04.1,059,0145,1678325328,48.484 35,0004,0006,0959.6,+04.3,059,0167,1678325628,48.477 30,0005,0007,0959.6,+03.9,060,0125,1678325928,48.476 33,0004,0006,0959.9,+04.0,060,0125,1678326228,48.466 33,0004,0006,0959.9,+04.0,060,0136,1678326528,48.478 35,0003,0005,0959.7,+03.8,060,0123,1678326828,48.476 33,0005,0007,0959.8,+03.7,060,0143,1678327128,48.473 35,0005,0007,0959.6,+03.8,061,0118,1678327428,48.477 33,0006,0008,0959.7,+04.1,060,0127,1678327728,48.47 35,0004,0006,0959.7,+03.5,060,0148,1678328028,48.471 33,0005,0007,0959.6,+03.5,060,0129,1678328328,48.464 33,0004,0006,0959.6,+03.4,060,0125,1678328628,48.509 37,0004,0006,0959.7,+03.4,060,0140,1678328928,48.609 35,0004,0006,0959.9,+03.5,060,0134,1678329228,48.618 33,0004,0006,0959.6,+03.5,061,0138,1678329528,48.606 33,0003,0005,0959.6,+03.6,060,0140,1678329828,48.598 33,0004,0006,0959.7,+03.1,063,0113,1678330128,48.597 35,0004,0006,0959.5,+03.0,062,0130,1678330428,48.598 33,0009,0012,0959.6,+03.2,062,0147,1678330728,48.599 33,0006,0008,0959.6,+03.3,060,0140,1678331028,48.589 33,0005,0007,0959.5,+03.1,061,0142,1678331328,48.599 33,0004,0006,0959.7,+03.5,061,0146,1678331628,48.588 35,0004,0006,0959.6,+03.3,062,0118,1678331928,48.589 35,0003,0005,0959.6,+03.5,062,0125,1678332228,48.644 33,0005,0007,0959.6,+03.0,064,0128,1678332528,48.743 33,0004,0006,0959.5,+03.0,062,0131,1678332828,48.746 33,0006,0008,0959.6,+03.2,062,0148,1678333128,48.729 35,0005,0007,0959.4,+03.2,063,0145,1678333428,48.728 35,0005,0007,0959.5,+03.4,063,0150,1678333728,48.729 35,0004,0006,0959.5,+03.1,062,0122,1678334028,48.728 33,0004,0006,0959.5,+03.3,063,0150,1678334328,48.719 28,0007,0010,0959.4,+03.2,062,0124,1678334628,48.728 28,0005,0007,0959.5,+03.2,062,0151,1678334928,48.727 28,0005,0007,0959.5,+03.4,062,0126,1678335228,48.724 25,0004,0006,0959.4,+03.4,062,0138,1678335528,48.715 28,0008,0011,0959.2,+03.4,063,0131,1678335828,48.765 28,0004,0006,0959.7,+03.5,062,0113,1678336128,48.867 25,0005,0007,0959.6,+03.4,062,0143,1678336428,48.861 25,0004,0006,0959.7,+03.2,063,0151,1678336728,48.859 28,0006,0008,0959.5,+03.4,063,0140,1678337028,48.857 28,0006,0008,0959.6,+03.4,063,0150,1678337328,48.835 28,0005,0007,0959.2,+03.4,063,0145,1678337628,48.85 25,0007,0010,0959.6,+03.5,063,0128,1678337928,48.847 25,0008,0011,0959.5,+03.5,063,0147,1678338228,48.85 28,0004,0006,0959.5,+03.5,062,0129,1678338528,48.849 23,0004,0006,0959.6,+03.5,063,0139,1678338828,48.83 25,0004,0006,0959.6,+03.1,064,0123,1678339128,48.833 28,0004,0006,0959.4,+03.4,064,0140,1678339428,48.881 28,0007,0010,0959.8,+03.6,064,0129,1678339728,48.981 28,0005,0007,0959.5,+03.6,064,0122,1678340028,48.982 28,0007,0010,0959.4,+03.8,063,0136,1678340328,48.974 28,0003,0005,0959.5,+03.6,064,0136,1678340628,48.973 25,0009,0012,0959.5,+03.3,065,0144,1678340928,48.974 28,0012,0016,0959.7,+03.6,064,0134,1678341228,48.963 25,0012,0016,0959.7,+03.8,064,0149,1678341528,48.962 28,0005,0007,0959.8,+04.1,065,0137,1678341828,48.955 28,0006,0008,0959.6,+04.1,065,0162,1678342128,48.968 25,0009,0012,0959.7,+04.4,066,0154,1678342428,48.967 28,0008,0011,0960.0,+04.5,064,0149,1678342728,48.962 28,0006,0008,0959.9,+04.8,064,0146,1678343028,48.995 28,0006,0008,0959.8,+05.1,065,0162,1678343329,49.103 28,0008,0011,0960.1,+05.3,062,0138,1678343629,49.098 28,0011,0015,0960.1,+05.5,063,0111,1678343929,49.096 28,0016,0022,0960.2,+05.9,061,0133,1678344229,49.091 28,0008,0011,0960.4,+06.6,059,0135,1678344529,49.085 28,0027,0037,0960.0,+07.1,060,0141,1678344829,49.084 28,0015,0021,0960.5,+08.1,056,0125,1678345129,49.081 28,0005,0007,0959.9,+08.6,055,0134,1678345429,49.081 28,0007,0010,0960.1,+09.1,052,0125,1678345729,49.071 28,0016,0022,0960.1,+10.0,050,0148,1678346029,49.074 28,0012,0016,0960.1,+10.7,049,0145,1678346329,49.067 28,0004,0006,0960.1,+10.7,048,0135,1678346629,49.107 28,0014,0018,0960.0,+10.9,047,0141,1678346929,49.209 28,0014,0018,0960.3,+11.2,044,0136,1678347229,49.208 28,0003,0005,0960.2,+11.9,042,0138,1678347529,49.203 28,0004,0006,0959.7,+11.6,043,0109,1678347829,49.196 25,0032,0044,0959.6,+12.1,040,0142,1678348129,49.193 28,0006,0008,0960.0,+12.2,040,0131,1678348429,49.182 28,0013,0017,0960.0,+12.3,039,0145,1678348729,49.181 28,0002,0003,0959.9,+12.5,039,0150,1678349029,49.182 28,0003,0005,0959.8,+12.3,039,0132,1678349329,49.179 28,0006,0008,0959.9,+12.6,039,0129,1678349629,49.166 35,0003,0005,0959.7,+12.5,038,0125,1678349929,49.157 28,0064,0087,0959.9,+12.6,038,0128,1678350229,49.205 28,0019,0026,0959.8,+12.5,039,0135,1678350529,49.313 28,0114,0154,0959.8,+12.7,038,0126,1678350829,49.298 25,0006,0008,0959.9,+12.5,037,0148,1678351129,49.308 25,0003,0005,0960.1,+12.4,038,0128,1678351429,49.305 23,0013,0017,0959.8,+12.6,037,0143,1678351729,49.3 25,0074,0100,0960.1,+12.7,038,0115,1678352029,49.293 23,0035,0048,0960.1,+12.7,038,0139,1678352329,49.295 28,0002,0003,0959.8,+12.6,039,0145,1678352629,49.273 30,0003,0005,0959.8,+12.8,038,0141,1678352929,49.279 33,0008,0011,0959.9,+13.1,037,0127,1678353229,49.271 28,0083,0112,0959.6,+13.2,038,0134,1678353529,49.264 28,0012,0016,0959.8,+13.0,037,0131,1678353829,49.304 28,0101,0135,0959.7,+13.3,037,0146,1678354129,49.414 28,0003,0005,0959.6,+13.5,037,0138,1678354429,49.418 33,0004,0006,0959.4,+13.5,037,0139,1678354729,49.408 28,0003,0005,0959.7,+13.7,037,0149,1678355029,49.395 28,0016,0022,0959.5,+13.8,037,0145,1678355329,49.394 28,0015,0021,0959.7,+14.5,036,0145,1678355629,49.387 28,0004,0006,0959.3,+14.1,037,0150,1678355929,49.396 28,0003,0005,0959.5,+14.5,036,0145,1678356229,49.375 28,0003,0005,0959.5,+14.8,036,0164,1678356529,49.38 28,0004,0006,0959.5,+14.5,036,0110,1678356829,49.371 28,0002,0003,0959.2,+14.7,036,0127,1678357129,49.376 28,0002,0003,0959.0,+14.9,036,0155,1678357429,49.408 28,0004,0006,0959.2,+14.7,036,0147,1678357729,49.515 30,0003,0005,0959.3,+14.6,036,0136,1678358029,49.51 28,0003,0005,0959.2,+14.9,036,0153,1678358329,49.501 28,0007,0010,0959.1,+15.0,036,0137,1678358629,49.496 28,0008,0011,0958.8,+14.9,036,0138,1678358929,49.477 30,0004,0006,0958.9,+14.8,035,0137,1678359229,49.51 28,0006,0008,0958.5,+15.1,035,0112,1678359529,49.473 30,0004,0006,0958.7,+15.3,035,0122,1678359829,49.472 28,0003,0005,0958.5,+15.7,036,0146,1678360129,49.467 28,0002,0003,0958.3,+16.0,035,0124,1678360429,49.464 28,0002,0003,0958.6,+15.8,034,0124,1678360729,49.452 28,0002,0003,0958.2,+15.8,034,0131,1678361029,49.507 30,0002,0003,0958.4,+15.8,034,0125,1678361329,49.61 28,0003,0005,0958.1,+15.7,034,0125,1678361629,49.599 28,0003,0005,0958.0,+15.6,035,0147,1678361929,49.595 28,0002,0003,0957.9,+15.8,034,0149,1678362229,49.592 28,0001,0002,0958.1,+16.5,032,0140,1678362529,49.581 28,0002,0003,0958.0,+16.8,033,0139,1678362829,49.579 28,0002,0003,0957.9,+16.8,032,0150,1678363129,49.565 28,0002,0003,0957.5,+17.0,032,0137,1678363429,49.562 28,0002,0003,0957.5,+17.4,031,0141,1678363729,49.551 28,0002,0003,0957.7,+17.4,032,0123,1678364029,49.546 28,0002,0003,0957.5,+17.4,032,0148,1678364329,49.536 28,0003,0005,0958.1,+17.6,032,0129,1678364629,49.6 28,0003,0005,0957.5,+17.8,031,0150,1678364929,49.693 28,0002,0003,0957.6,+17.2,032,0149,1678365229,49.686 28,0002,0003,0957.6,+17.8,031,0134,1678365529,49.675 28,0001,0002,0957.6,+17.6,031,0130,1678365829,49.669 28,0002,0003,0957.4,+17.7,031,0154,1678366129,49.674 28,0002,0003,0957.4,+17.7,031,0122,1678366429,49.656 28,0007,0010,0957.1,+17.8,030,0146,1678366729,49.653 28,0009,0012,0957.6,+18.1,030,0151,1678367029,49.646 28,0002,0003,0957.0,+18.7,029,0147,1678367329,49.651 28,0002,0003,0957.5,+18.6,029,0136,1678367629,49.628 28,0002,0003,0957.3,+18.7,029,0164,1678367929,49.631 28,0001,0002,0957.0,+18.2,029,0166,1678368229,49.689 28,0002,0003,0957.1,+18.4,029,0131,1678368529,49.778 28,0017,0023,0957.1,+18.3,028,0148,1678368829,49.769 28,0002,0003,0957.1,+17.9,029,0136,1678369129,49.75 28,0001,0002,0956.9,+18.1,029,0126,1678369429,49.741 28,0002,0003,0957.0,+17.9,029,0146,1678369729,49.746 28,0002,0003,0957.2,+17.7,030,0162,1678370029,49.735 28,0001,0002,0957.2,+17.6,029,0131,1678370329,49.942 28,0001,0002,0957.0,+18.4,029,0164,1678370629,49.727 28,0002,0003,0956.9,+17.9,029,0144,1678370929,49.724 28,0002,0003,0956.9,+18.1,028,0136,1678371229,49.721 28,0005,0007,0957.2,+18.0,028,0135,1678371529,49.704 28,0002,0003,0957.1,+17.8,029,0155,1678371829,49.754 28,0002,0003,0956.8,+17.6,029,0140,1678372129,49.856 28,0003,0005,0957.0,+17.5,029,0121,1678372429,49.838 28,0002,0003,0957.0,+17.4,030,0146,1678372729,49.837 28,0002,0003,0957.2,+17.4,030,0131,1678373029,49.836 28,0002,0003,0957.3,+17.7,029,0119,1678373329,49.885 28,0002,0003,0957.1,+17.5,030,0120,1678373629,49.818 28,0002,0003,0956.9,+17.3,030,0148,1678373929,49.811 25,0004,0006,0957.1,+17.1,030,0132,1678374229,49.807 25,0002,0003,0957.0,+17.1,030,0122,1678374529,49.798 28,0002,0003,0956.7,+16.9,030,0155,1678374829,49.8 23,0003,0005,0957.1,+16.8,031,0143,1678375129,49.799 28,0004,0006,0957.0,+16.7,030,0127,1678375429,49.841 28,0002,0003,0957.0,+16.5,031,0131,1678375729,49.939 28,0001,0002,0957.2,+16.4,031,0121,1678376029,49.94 28,0003,0005,0956.8,+16.2,031,0115,1678376329,49.925 28,0002,0003,0957.0,+16.1,031,0128,1678376629,49.914 28,0003,0005,0956.7,+16.0,032,0127,1678376929,49.913 28,0002,0003,0957.0,+15.9,032,0155,1678377229,49.917 25,0002,0003,0956.8,+15.9,033,0177,1678377529,49.915 25,0002,0003,0957.0,+15.7,033,0129,1678377829,49.895 28,0001,0002,0957.2,+15.7,033,0123,1678378129,49.886 28,0011,0015,0957.1,+15.6,034,0118,1678378429,49.882 28,0011,0015,0957.3,+15.2,035,0117,1678379029,49.915 25,0010,0013,0957.0,+15.0,036,0152,1678379330,50.028 25,0003,0005,0957.0,+14.7,039,0144,1678379930,50.024 28,0004,0006,0957.3,+14.4,041,0125,1678380230,50.019 28,0003,0005,0957.2,+14.4,043,0149,1678380530,50.006 28,0005,0007,0956.8,+14.3,045,0136,1678380829,49.993 25,0005,0007,0957.2,+14.0,047,0121,1678381129,49.99 28,0007,0010,0957.2,+13.8,046,0150,1678381429,49.986 25,0007,0010,0957.5,+14.0,047,0131,1678381729,49.987 28,0009,0012,0957.7,+13.8,049,0129,1678382029,49.977 28,0019,0026,0957.5,+13.8,050,0110,1678382329,49.978 25,0027,0037,0957.3,+13.7,049,0141,1678382630,50.013 23,0019,0026,0957.5,+13.6,048,0147,1678382930,50.117 25,0008,0011,0957.6,+13.2,049,0109,1678383230,50.115 28,0006,0008,0957.8,+13.5,049,0132,1678383530,50.133 28,0009,0012,0957.9,+13.3,048,0150,1678383830,50.138 25,0004,0006,0957.9,+13.2,050,0139,1678384130,50.106 28,0003,0005,0957.9,+13.2,049,0130,1678384430,50.094 28,0006,0008,0957.9,+13.0,050,0154,1678384730,50.097 28,0009,0012,0957.6,+12.9,050,0122,1678385030,50.094 25,0014,0018,0958.0,+12.4,053,0141,1678385330,50.095 25,0012,0016,0957.6,+12.6,051,0136,1678385630,50.078 28,0009,0012,0957.6,+12.7,051,0131,1678385930,50.075 28,0009,0012,0957.8,+12.6,051,0159,1678386230,50.124 28,0008,0011,0957.9,+12.2,051,0131,1678386530,50.223 28,0003,0005,0958.2,+12.0,051,0147,1678386830,50.23 28,0007,0010,0958.1,+12.1,050,0135,1678387130,50.221 28,0003,0005,0958.2,+12.1,049,0132,1678387430,50.208 28,0006,0008,0958.2,+12.0,053,0150,1678387730,50.205 28,0010,0013,0958.0,+12.1,052,0146,1678388030,50.2 25,0119,0160,0957.9,+11.2,055,0129,1678388330,50.208 28,0029,0039,0958.2,+11.6,053,0149,1678388630,50.196 25,0006,0008,0958.5,+11.2,054,0147,1678388930,50.193 28,0006,0008,0958.5,+11.3,055,0134,1678389230,50.192 21,0007,0010,0958.1,+11.3,054,0149,1678389530,50.183 25,0010,0013,0958.2,+11.0,054,0125,1678389830,50.235 28,0005,0007,0958.1,+10.8,055,0135,1678390130,50.342 25,0010,0013,0958.2,+10.8,054,0124,1678390430,50.325 25,0026,0036,0958.2,+10.8,055,0143,1678390730,50.331 28,0027,0037,0958.0,+10.7,054,0124,1678391030,50.317 28,0011,0015,0958.4,+10.7,055,0127,1678391330,50.314 25,0010,0013,0958.2,+10.2,054,0160,1678391630,50.313 28,0004,0006,0958.3,+10.2,054,0136,1678391930,50.309 28,0005,0007,0958.4,+10.1,054,0133,1678392230,50.307 28,0012,0016,0958.5,+10.0,055,0144,1678392530,50.296 28,0008,0011,0958.4,+09.8,055,0143,1678392830,50.333 33,0007,0010,0958.3,+09.8,054,0158,1678393130,50.286 33,0006,0008,0958.5,+09.6,056,0166,1678393430,50.331 33,0006,0008,0958.4,+09.5,055,0159,1678393730,50.432 28,0005,0007,0958.7,+09.3,055,0157,1678394030,50.431 28,0003,0005,0958.6,+09.4,055,0131,1678394330,50.418 28,0008,0011,0958.3,+09.3,057,0141,1678394630,50.431 25,0006,0008,0958.7,+09.3,056,0135,1678394930,50.42 28,0004,0006,0958.6,+08.8,056,0122,1678395230,50.407 28,0003,0005,0958.8,+08.9,056,0115,1678395530,50.408 28,0004,0006,0959.0,+09.0,057,0127,1678395830,50.417 28,0004,0006,0958.9,+09.0,059,0146,1678396130,50.404 28,0005,0007,0958.9,+09.1,058,0148,1678396430,50.391 28,0006,0008,0958.7,+09.3,057,0155,1678396730,50.396 28,0009,0012,0958.4,+08.8,060,0130,1678397030,50.438 28,0007,0010,0959.0,+08.7,059,0146,1678397330,50.534 28,0006,0008,0959.0,+09.0,059,0137,1678397630,50.537 28,0010,0013,0958.6,+09.1,058,0131,1678397930,50.53 25,0006,0008,0958.9,+08.9,059,0132,1678398230,50.53 28,0007,0010,0958.8,+09.1,058,0143,1678398530,50.534 28,0012,0016,0958.9,+09.1,058,0144,1678398830,50.518 28,0008,0011,0958.9,+09.3,057,0153,1678399130,50.521 25,0006,0008,0959.2,+09.1,060,0146,1678399430,50.506 28,0006,0008,0959.3,+09.2,058,0152,1678399730,50.524 25,0006,0008,0959.4,+09.3,058,0131,1678400030,50.508 25,0005,0007,0959.7,+09.2,060,0135,1678400330,50.506 28,0007,0010,0959.7,+09.4,060,0147,1678400630,50.551 23,0006,0008,0959.6,+09.5,059,0112,1678400930,50.644 21,0012,0016,0959.6,+09.2,060,0133,1678401230,50.643 18,0009,0012,0959.5,+09.2,060,0125,1678401530,50.638 23,0006,0008,0959.2,+09.0,061,0157,1678401830,50.638 23,0007,0010,0959.6,+09.2,060,0156,1678402130,50.63 23,0008,0011,0959.6,+09.3,059,0134,1678402430,50.627 21,0008,0011,0959.5,+09.2,060,0127,1678402730,50.614 25,0005,0007,0959.7,+09.3,059,0119,1678403030,50.613 23,0005,0007,0959.5,+09.3,058,0141,1678403330,50.6 23,0005,0007,0959.6,+09.3,060,0138,1678403630,50.611 23,0006,0008,0959.3,+09.1,061,0145,1678403930,50.602 23,0006,0008,0959.5,+08.9,062,0148,1678404230,50.643 25,0006,0008,0959.5,+09.2,060,0116,1678404530,50.744 13,0009,0012,0959.6,+09.0,060,0147,1678404830,50.739 16,0008,0011,0959.7,+08.9,061,0163,1678405130,50.734 21,0006,0008,0959.3,+08.8,061,0143,1678405430,50.723 16,0005,0007,0959.9,+08.6,061,0152,1678405730,50.716 18,0005,0007,0959.5,+08.7,061,0129,1678406030,50.713 18,0004,0006,0959.8,+08.6,062,0156,1678406330,50.714 16,0008,0011,0959.5,+08.4,062,0126,1678406630,50.713 13,0007,0010,0959.8,+08.3,063,0133,1678406930,50.698 16,0007,0010,0959.6,+08.4,062,0141,1678407230,50.699 23,0005,0007,0960.0,+08.4,062,0140,1678407530,50.696 16,0005,0007,0959.8,+08.4,062,0150,1678407830,50.749 18,0006,0008,0959.7,+08.2,063,0144,1678408130,50.846 18,0005,0007,0959.9,+08.3,061,0140,1678408430,50.838 16,0006,0008,0959.7,+08.1,062,0136,1678408730,50.835 16,0007,0010,0959.6,+08.1,063,0159,1678409030,50.825 21,0005,0007,0959.7,+08.1,064,0146,1678409330,50.824 16,0007,0010,0959.7,+08.2,062,0143,1678409630,50.829 16,0005,0007,0959.3,+07.9,063,0142,1678409930,50.829 16,0005,0007,0959.5,+08.0,062,0129,1678410230,50.816 16,0004,0006,0959.5,+07.9,063,0136,1678410530,50.806 23,0004,0006,0959.4,+07.6,061,0140,1678410830,50.805 18,0003,0005,0959.5,+07.6,062,0128,1678411130,50.798 23,0004,0006,0959.4,+07.6,062,0161,1678411430,50.855 18,0005,0007,0959.5,+07.4,063,0131,1678411730,50.96 16,0003,0005,0959.4,+07.5,062,0147,1678412030,50.945 18,0004,0006,0959.4,+07.2,062,0128,1678412330,50.935 21,0002,0003,0959.6,+07.0,063,0141,1678412630,50.937 21,0004,0006,0959.6,+07.0,063,0140,1678412930,50.932 18,0005,0007,0959.4,+07.2,062,0154,1678413230,50.929 16,0003,0005,0959.5,+06.7,063,0148,1678413530,50.919 16,0004,0006,0959.6,+06.6,063,0108,1678413830,50.924 18,0002,0003,0959.6,+06.7,063,0144,1678414130,50.918 21,0002,0003,0959.5,+06.8,064,0172,1678414430,50.916 21,0003,0005,0959.4,+06.4,064,0131,1678414730,50.91 18,0005,0007,0959.6,+06.2,065,0140,1678415030,50.963 18,0008,0011,0959.5,+06.3,064,0142,1678415331,51.059 18,0006,0008,0959.8,+06.3,064,0131,1678415631,51.055 18,0005,0007,0959.4,+06.5,064,0144,1678415931,51.057 23,0003,0005,0959.7,+06.3,065,0159,1678416231,51.048 18,0007,0010,0959.7,+06.2,064,0122,1678416531,51.046 21,0005,0007,0959.7,+06.3,064,0133,1678416831,51.048 21,0004,0006,0959.9,+06.3,064,0146,1678417131,51.043 18,0004,0006,0959.6,+06.0,065,0163,1678417431,51.04 21,0004,0006,0959.9,+05.9,065,0124,1678417731,51.039 21,0003,0005,0959.5,+05.9,065,0140,1678418031,51.038 18,0003,0005,0959.7,+05.9,065,0117,1678418331,51.029 21,0004,0006,0959.7,+06.1,064,0135,1678418631,51.072 21,0004,0006,0959.5,+05.8,065,0134,1678418931,51.181 21,0003,0005,0959.4,+05.7,064,0136,1678419231,51.181 23,0003,0005,0959.4,+05.7,065,0146,1678419531,51.168 21,0003,0005,0959.7,+05.8,065,0139,1678419831,51.163 21,0003,0005,0959.4,+05.7,065,0128,1678420131,51.156 18,0004,0006,0959.5,+05.8,065,0133,1678420431,51.154 21,0003,0005,0959.7,+05.8,065,0150,1678420731,51.156 28,0003,0005,0959.3,+05.7,066,0134,1678421031,51.155 28,0004,0006,0959.7,+05.8,065,0112,1678421331,51.152 18,0003,0005,0959.5,+06.0,067,0124,1678421631,51.145 25,0007,0010,0959.2,+06.0,068,0141,1678421931,51.146 18,0004,0006,0959.5,+05.8,067,0134,1678422231,51.19 18,0003,0005,0959.4,+05.7,067,0127,1678422531,51.281 21,0004,0006,0959.4,+06.0,066,0159,1678422831,51.292 21,0004,0006,0959.6,+05.5,068,0126,1678423131,51.277 21,0006,0008,0959.5,+06.0,065,0146,1678423431,51.269 21,0004,0006,0959.3,+05.6,066,0155,1678423731,51.278 21,0003,0005,0959.3,+05.6,066,0137,1678424031,51.269 21,0005,0007,0959.2,+05.6,068,0129,1678424331,51.277 25,0005,0007,0959.3,+05.6,067,0137,1678424931,51.275 25,0005,0007,0959.7,+05.8,067,0146,1678425231,51.262 23,0004,0006,0959.6,+06.1,066,0145,1678425531,51.257 23,0004,0006,0959.5,+05.9,066,0149,1678425831,51.318 21,0003,0005,0959.7,+05.8,067,0130,1678426131,51.401 18,0004,0006,0959.4,+06.1,066,0126,1678426431,51.398 23,0004,0006,0959.5,+06.2,067,0126,1678426731,51.404 21,0003,0005,0959.6,+06.3,067,0129,1678427031,51.395 21,0009,0012,0959.4,+06.0,068,0170,1678427331,51.39 21,0014,0018,0959.5,+06.1,068,0155,1678427631,51.383 21,0013,0017,0959.6,+06.0,069,0161,1678427931,51.375 45,0020,0027,0959.3,+06.1,071,0157,1678428231,51.369 25,0011,0015,0959.4,+06.3,070,0135,1678428531,51.364 23,0009,0012,0959.5,+06.7,071,0160,1678428831,51.363 23,0011,0015,0959.7,+06.9,070,0164,1678429131,51.355 23,0012,0016,0959.6,+07.0,069,0151,1678429431,51.411 23,0008,0011,0959.3,+07.2,070,0133,1678429731,51.508 25,0008,0011,0959.4,+07.6,069,0145,1678430031,51.505 21,0008,0011,0959.5,+08.0,070,0145,1678430331,51.498 21,0009,0012,0959.5,+08.2,071,0142,1678430631,51.493 21,0009,0012,0959.8,+08.6,070,0146,1678430931,51.502 21,0009,0012,0959.7,+09.0,068,0139,1678431231,51.473 23,0008,0011,0959.5,+09.2,068,0158,1678431531,51.47 23,0006,0008,0959.4,+10.0,066,0138,1678431831,51.473 23,0007,0010,0959.6,+10.4,065,0167,1678432131,51.468 21,0007,0010,0959.5,+10.9,063,0152,1678432431,51.475 23,0007,0010,0959.4,+11.5,061,0155,1678432731,51.459 21,0006,0008,0959.7,+11.5,061,0136,1678433031,51.505 21,0006,0008,0959.8,+12.2,059,0157,1678433331,51.603 23,0004,0006,0959.6,+12.8,056,0162,1678433631,51.606 25,0008,0011,0959.6,+13.0,055,0129,1678433931,51.599 28,0005,0007,0959.6,+13.2,054,0145,1678434231,51.592 25,0005,0007,0959.7,+13.3,054,0145,1678434531,51.673 28,0007,0010,0959.5,+13.6,053,0138,1678434831,51.576 28,0006,0008,0959.6,+14.1,051,0122,1678435131,51.573 25,0004,0006,0959.6,+14.0,052,0141,1678435431,51.58 28,0004,0006,0959.5,+14.2,052,0140,1678435731,51.581 28,0006,0008,0959.7,+14.4,050,0134,1678436031,51.562 28,0004,0006,0959.8,+14.5,051,0145,1678436331,51.56 25,0005,0007,0959.8,+14.4,050,0131,1678436631,51.618 25,0004,0006,0959.4,+14.6,049,0142,1678436931,51.714 28,0006,0008,0959.4,+14.8,049,0157,1678437231,51.71 30,0004,0006,0959.1,+14.6,049,0146,1678437531,51.697 28,0006,0008,0959.5,+14.7,049,0131,1678437831,51.698 28,0006,0008,0959.3,+14.7,048,0130,1678438131,51.705 28,0004,0006,0959.3,+14.7,048,0144,1678438431,51.674 28,0004,0006,0959.3,+14.8,048,0134,1678438731,51.677 28,0006,0008,0959.3,+14.8,048,0141,1678439031,51.684 25,0005,0007,0959.1,+14.9,048,0139,1678439331,51.673 28,0006,0008,0959.0,+14.8,048,0149,1678439631,51.656 28,0004,0006,0959.2,+15.0,048,0142,1678439931,51.659 25,0006,0008,0959.0,+14.9,047,0127,1678440231,51.716 25,0003,0005,0959.2,+15.0,048,0131,1678440531,51.808 25,0007,0010,0959.2,+15.0,048,0133,1678440831,51.804 25,0003,0005,0959.2,+15.1,048,0128,1678441131,51.794 25,0004,0006,0959.0,+15.2,046,0132,1678441431,51.801 25,0004,0006,0958.9,+15.3,047,0136,1678441731,51.79 28,0004,0006,0959.0,+15.7,046,0147,1678442031,51.781 28,0005,0007,0958.9,+15.7,046,0130,1678442331,51.784 28,0004,0006,0958.9,+16.0,046,0128,1678442631,51.778 25,0006,0008,0959.1,+15.7,045,0151,1678442931,51.776 28,0004,0006,0958.9,+15.7,045,0130,1678443231,51.765 25,0006,0008,0959.1,+16.1,045,0126,1678443531,51.767 25,0005,0007,0959.0,+16.5,045,0139,1678443831,51.805 25,0007,0010,0958.7,+16.5,045,0145,1678444131,51.897 28,0005,0007,0958.5,+16.8,045,0150,1678444431,51.887 23,0006,0008,0958.6,+16.6,046,0143,1678444731,51.895 23,0006,0008,0958.3,+16.8,046,0163,1678445031,51.915 28,0007,0010,0958.1,+17.1,045,0141,1678445331,51.876 25,0006,0008,0958.4,+16.5,046,0134,1678445631,51.875 25,0006,0008,0958.0,+17.2,044,0135,1678445933,53.319 25,0006,0008,0957.7,+17.0,046,0151,1678446231,51.877 25,0006,0008,0957.8,+17.0,046,0157,1678446531,51.85 25,0005,0007,0957.5,+17.3,045,0139,1678446831,51.839 25,0006,0008,0957.3,+17.2,045,0139,1678447131,51.864 25,0005,0007,0957.1,+16.9,044,0150,1678447431,51.94 25,0008,0011,0957.2,+17.0,046,0144,1678447731,51.998 25,0005,0007,0956.8,+17.1,046,0136,1678448031,51.994 25,0005,0007,0957.2,+17.1,045,0137,1678448331,51.993 25,0005,0007,0957.1,+16.7,047,0153,1678448631,51.987 25,0008,0011,0956.9,+16.8,048,0130,1678448931,51.98 25,0006,0008,0957.1,+16.6,048,0141,1678449231,51.97 25,0006,0008,0956.8,+16.5,050,0151,1678449531,51.966 23,0006,0008,0956.5,+16.3,050,0139,1678449831,51.971 25,0043,0058,0956.4,+16.3,051,0145,1678450131,51.952 25,0007,0010,0956.2,+16.3,050,0118,1678450431,51.947 25,0006,0008,0956.3,+16.3,050,0148,1678450731,51.932 25,0004,0006,0956.3,+16.2,051,0141,1678451031,51.992 25,0005,0007,0956.2,+16.3,051,0149,1678451332,52.109 25,0007,0010,0956.1,+16.2,050,0149,1678451632,52.075 25,0005,0007,0956.1,+16.2,051,0130,1678451932,52.069 25,0006,0008,0956.1,+16.1,051,0140,1678452232,52.063 25,0007,0010,0956.0,+16.1,050,0149,1678452532,52.068 25,0007,0010,0955.9,+16.0,051,0131,1678452832,52.069 25,0006,0008,0955.9,+16.0,051,0151,1678453132,52.038 25,0006,0008,0955.9,+16.1,051,0120,1678453432,52.174 23,0005,0007,0955.9,+16.1,051,0145,1678453732,52.032 23,0008,0011,0955.8,+15.9,051,0147,1678454032,52.027 23,0004,0006,0955.8,+15.8,052,0137,1678454332,52.02 25,0005,0007,0955.6,+15.8,052,0146,1678454632,52.061 25,0006,0008,0955.6,+15.6,053,0149,1678454932,52.165 23,0006,0008,0955.8,+15.5,053,0137,1678455232,52.157 25,0016,0022,0955.9,+15.4,054,0110,1678455532,52.152 25,0008,0011,0955.6,+15.2,055,0138,1678455832,52.157 28,0012,0016,0955.7,+15.0,058,0140,1678456132,52.152 28,0007,0010,0955.4,+14.8,058,0128,1678456432,52.139 28,0008,0011,0955.6,+14.6,060,0149,1678456732,52.129 25,0006,0008,0955.8,+14.4,060,0159,1678457032,52.124 25,0006,0008,0955.5,+14.4,059,0139,1678457332,52.127 28,0009,0012,0955.6,+14.4,059,0148,1678457632,52.125 25,0007,0010,0955.3,+14.4,058,0123,1678457932,52.11 25,0005,0007,0955.1,+14.3,058,0144,1678458232,52.147 25,0007,0010,0955.0,+14.3,059,0130,1678458532,52.252 25,0018,0024,0954.9,+14.3,059,0130,1678458832,52.252 28,0009,0012,0954.9,+14.3,059,0138,1678459132,52.249 25,0013,0017,0954.8,+14.2,059,0147,1678459432,52.286 25,0010,0013,0954.9,+14.3,058,0156,1678459732,52.238 28,0008,0011,0954.7,+14.2,059,0130,1678460032,52.224 28,0010,0013,0954.8,+14.2,058,0156,1678460332,52.223 28,0007,0010,0954.7,+14.2,058,0152,1678460632,52.218 42,0009,0012,0954.7,+14.2,058,0143,1678460932,52.217 28,0006,0008,0954.7,+14.1,059,0145,1678461232,52.206 28,0007,0010,0954.5,+14.1,059,0142,1678461532,52.2 25,0004,0006,0954.1,+14.1,058,0131,1678461832,52.253 28,0005,0007,0954.4,+14.0,059,0131,1678462132,52.346 28,0006,0008,0954.4,+14.2,057,0149,1678462432,52.355 28,0006,0008,0954.3,+14.1,058,0128,1678462732,52.339 28,0004,0006,0954.4,+14.0,058,0138,1678463032,52.359 25,0005,0007,0954.5,+13.9,059,0132,1678463332,52.342 28,0011,0015,0954.2,+13.9,058,0128,1678463632,52.317 47,0004,0006,0954.2,+13.9,058,0146,1678463932,52.432 45,0005,0007,0954.0,+13.8,057,0122,1678464232,52.321 25,0007,0010,0953.7,+13.8,057,0131,1678464532,52.417 28,0005,0007,0954.2,+13.6,058,0132,1678464832,52.307 42,0006,0008,0953.9,+13.6,058,0150,1678465132,52.315 45,0009,0012,0954.0,+13.6,058,0138,1678465432,52.344 28,0005,0007,0953.9,+13.5,058,0149,1678465732,52.507 45,0012,0016,0953.8,+13.4,058,0146,1678466332,52.433 45,0006,0008,0953.7,+13.3,058,0152,1678466632,52.429 45,0005,0007,0953.8,+13.3,058,0135,1678466932,52.431 45,0005,0007,0953.7,+13.3,059,0111,1678467232,52.436 45,0003,0005,0954.1,+13.2,059,0121,1678467532,52.487 45,0006,0008,0954.0,+13.2,059,0137,1678467832,52.486 42,0015,0021,0953.8,+13.1,059,0152,1678468132,52.441 25,0018,0024,0953.8,+13.1,059,0142,1678468432,52.396 25,0006,0008,0953.8,+13.0,059,0140,1678468732,52.399 28,0008,0011,0953.7,+12.9,060,0136,1678469032,52.445 28,0010,0013,0954.0,+12.9,060,0145,1678469332,52.539 23,0008,0011,0953.9,+12.8,060,0152,1678469632,52.536 33,0010,0013,0953.8,+12.7,060,0107,1678469932,52.53 25,0007,0010,0953.7,+12.7,061,0128,1678470232,52.519 45,0005,0007,0954.0,+12.6,061,0141,1678470532,52.512 25,0016,0022,0953.8,+12.6,061,0132,1678470832,52.521 25,0015,0021,0954.4,+12.6,061,0143,1678471132,52.511 25,0010,0013,0953.8,+12.5,060,0128,1678471432,52.501 25,0012,0016,0954.0,+12.6,060,0129,1678471732,52.517 25,0010,0013,0953.9,+12.4,061,0149,1678472032,52.503 25,0012,0016,0953.9,+12.3,062,0145,1678472332,52.486 23,0012,0016,0953.9,+12.3,061,0146,1678472632,52.562 25,0012,0016,0953.7,+12.2,061,0154,1678472932,52.652 25,0009,0012,0953.8,+12.2,061,0141,1678473232,52.623 25,0007,0010,0953.8,+12.2,060,0136,1678473532,52.618 25,0006,0008,0953.8,+12.1,060,0115,1678473832,52.616 25,0009,0012,0953.9,+12.0,061,0144,1678474132,52.618 25,0006,0008,0954.1,+12.0,061,0144,1678474432,52.606 25,0006,0008,0953.8,+11.8,061,0140,1678474732,52.618 23,0019,0026,0953.6,+11.6,061,0136,1678475032,52.598 25,0017,0023,0953.6,+11.6,061,0159,1678475332,52.601 25,0042,0057,0953.6,+11.3,062,0109,1678475632,52.604 25,0028,0038,0953.6,+11.4,061,0154,1678475932,52.598 25,0015,0021,0953.9,+11.1,062,0140,1678476232,52.643 25,0021,0028,0953.6,+11.2,062,0123,1678476532,52.749 25,0015,0021,0953.5,+11.0,062,0155,1678476832,52.736 25,0017,0023,0953.6,+10.9,062,0124,1678477132,52.725 25,0026,0036,0953.4,+10.8,062,0119,1678477432,52.734 25,0012,0016,0953.7,+10.8,063,0117,1678477732,52.718 25,0018,0024,0953.4,+10.7,062,0133,1678478032,52.71 33,0012,0016,0953.5,+10.6,063,0109,1678478332,52.702 25,0006,0008,0953.3,+10.3,062,0153,1678478632,52.692 25,0013,0017,0953.3,+10.3,063,0139,1678478932,52.687 25,0044,0059,0953.3,+10.2,063,0135,1678479232,52.684 25,0017,0023,0953.1,+09.9,063,0141,1678479532,52.689 23,0017,0023,0953.4,+09.8,063,0131,1678479832,52.736 25,0020,0027,0953.2,+09.7,063,0123,1678480132,52.83 25,0009,0012,0953.0,+09.5,062,0131,1678480432,52.828 25,0007,0010,0953.3,+09.2,062,0142,1678480732,52.821 25,0018,0024,0953.0,+09.2,063,0132,1678481032,52.815 25,0018,0024,0952.6,+09.0,063,0124,1678481332,52.799 25,0010,0013,0952.8,+08.7,064,0157,1678481633,53.863 25,0007,0010,0952.7,+08.6,064,0150,1678481932,52.797 25,0005,0007,0952.4,+08.8,062,0145,1678482232,52.802 23,0005,0007,0952.7,+08.6,062,0126,1678482532,52.796 25,0006,0008,0952.7,+08.6,062,0145,1678482832,52.799 25,0005,0007,0952.5,+08.7,064,0128,1678483132,52.801 25,0004,0006,0952.3,+08.6,065,0111,1678483432,52.841 25,0006,0008,0952.4,+08.4,064,0142,1678483732,52.939 25,0008,0011,0952.5,+08.4,065,0120,1678484032,52.936 25,0004,0006,0952.3,+08.2,063,0125,1678484332,52.926 25,0004,0006,0952.2,+08.0,063,0135,1678484632,52.92 25,0005,0007,0952.2,+08.2,063,0123,1678484932,52.925 25,0007,0010,0952.2,+07.9,064,0144,1678485232,52.91 25,0012,0016,0952.4,+08.1,066,0162,1678485532,52.905 25,0011,0015,0951.9,+07.7,064,0146,1678485832,52.901 28,0011,0015,0951.9,+07.8,065,0132,1678486132,52.897 25,0011,0015,0952.1,+08.3,065,0142,1678486432,52.89 25,0010,0013,0952.0,+08.1,065,0127,1678486732,52.893 28,0011,0015,0951.4,+07.9,065,0140,1678487032,52.943 25,0011,0015,0951.5,+08.3,068,0132,1678487333,53.047 25,0010,0013,0951.3,+08.5,072,0141,1678487633,53.039 25,0011,0015,0951.3,+08.6,069,0139,1678487933,53.027 28,0009,0012,0951.1,+08.6,069,0134,1678488233,53.035 25,0009,0012,0950.8,+08.8,070,0141,1678488533,53.032 25,0011,0015,0951.3,+08.8,070,0148,1678488833,53.014 25,0012,0016,0951.1,+09.1,072,0129,1678489133,53.009 25,0010,0013,0951.1,+09.1,072,0139,1678489432,52.992 25,0010,0013,0950.8,+09.0,071,0133,1678489732,52.994 23,0008,0011,0950.7,+09.2,071,0137,1678490032,52.997 25,0014,0018,0950.8,+09.2,071,0131,1678490332,52.993 25,0009,0012,0950.5,+09.4,072,0135,1678490633,53.049 25,0010,0013,0950.5,+09.5,073,0136,1678490933,53.15 25,0010,0013,0950.6,+09.6,074,0128,1678491233,53.145 28,0010,0013,0950.1,+09.7,075,0134,1678491533,53.14 25,0010,0013,0950.3,+09.6,075,0160,1678491833,53.139 25,0014,0018,0950.2,+09.9,076,0133,1678492133,53.131 25,0013,0017,0950.2,+10.3,076,0137,1678492433,53.117 25,0013,0017,0950.0,+10.4,077,0136,1678492733,53.512 25,0010,0013,0950.2,+10.5,076,0145,1678493033,53.109 25,0012,0016,0950.0,+10.7,076,0131,1678493333,53.112 25,0010,0013,0949.7,+10.6,076,0127,1678493633,53.111 25,0015,0021,0949.7,+10.6,076,0129,1678493933,53.11 25,0012,0016,0949.9,+10.7,076,0135,1678494233,53.156 25,0011,0015,0949.8,+10.7,076,0122,1678494533,53.254 25,0015,0021,0949.4,+10.7,077,0162,1678494833,53.249 23,0009,0012,0949.4,+10.7,076,0136,1678495133,53.251 25,0010,0013,0949.3,+10.7,076,0148,1678495433,53.231 25,0008,0011,0949.4,+10.7,077,0151,1678495733,53.234 25,0007,0010,0949.0,+10.6,076,0140,1678496033,53.227 25,0010,0013,0949.1,+10.7,077,0135,1678496333,53.238 25,0012,0016,0949.0,+10.8,077,0130,1678496633,53.223 25,0011,0015,0949.0,+10.9,077,0140,1678496933,53.214 25,0008,0011,0948.9,+10.9,077,0137,1678497233,53.203 25,0010,0013,0948.8,+10.9,077,0117,1678497533,53.201 25,0007,0010,0948.7,+11.0,077,0126,1678497833,53.246 23,0009,0012,0948.7,+11.0,077,0158,1678498133,53.336 25,0009,0012,0948.4,+11.1,077,0128,1678498433,53.34 25,0011,0015,0948.3,+11.1,077,0151,1678498733,53.333 25,0007,0010,0948.2,+11.1,077,0133,1678499033,53.322 25,0012,0016,0948.4,+11.2,077,0149,1678499333,53.319 25,0010,0013,0948.1,+11.2,077,0127,1678499633,53.316 25,0010,0013,0948.0,+11.3,077,0117,1678499933,53.307 25,0008,0011,0948.0,+11.4,077,0137,1678500233,53.31 23,0009,0012,0948.0,+11.3,076,0134,1678500533,53.313 25,0008,0011,0948.2,+11.3,076,0144,1678500833,53.296 25,0008,0011,0947.9,+11.3,076,0162,1678501133,53.299 25,0011,0015,0947.9,+11.2,076,0144,1678501433,53.35 25,0008,0011,0947.9,+11.2,077,0138,1678501733,53.437 25,0005,0007,0947.9,+11.2,076,0137,1678502033,53.437 25,0007,0010,0948.0,+11.3,075,0137,1678502333,53.418 25,0007,0010,0947.8,+11.3,075,0142,1678502633,53.423 25,0007,0010,0948.0,+11.3,075,0135,1678502933,53.426 25,0008,0011,0947.9,+11.1,075,0129,1678503233,53.411 25,0007,0010,0948.0,+11.2,074,0155,1678503533,53.413 25,0008,0011,0948.2,+11.1,074,0124,1678503833,53.403 25,0007,0010,0948.3,+11.1,073,0139,1678504133,53.408 25,0006,0008,0948.1,+11.0,073,0136,1678504433,53.407 25,0006,0008,0947.9,+11.0,073,0140,1678504733,53.402 25,0007,0010,0948.0,+11.0,073,0142,1678505033,53.436 28,0007,0010,0948.1,+10.9,073,0126,1678505333,53.546 23,0007,0010,0948.0,+10.9,073,0126,1678505633,53.565 25,0008,0011,0948.0,+10.8,073,0145,1678505933,53.534 25,0008,0011,0947.8,+10.8,072,0137,1678506233,53.531 25,0007,0010,0947.6,+10.8,072,0114,1678506533,53.526 25,0007,0010,0947.9,+10.6,073,0139,1678506833,53.517 25,0007,0010,0947.9,+10.5,073,0131,1678507133,53.512 25,0007,0010,0948.2,+10.6,072,0141,1678507433,53.507 33,0007,0010,0947.8,+10.4,073,0168,1678507733,53.512 25,0006,0008,0947.8,+10.4,073,0145,1678508033,53.496 33,0005,0007,0947.7,+10.3,072,0138,1678508333,53.486 25,0006,0008,0947.4,+10.1,071,0117,1678508633,53.536 33,0011,0015,0947.3,+10.0,073,0151,1678508933,53.633 25,0010,0013,0947.2,+10.0,073,0133,1678509233,53.626 25,0013,0017,0947.3,+10.1,072,0153,1678509533,53.625 25,0008,0011,0947.5,+09.9,072,0152,1678509833,53.63 25,0007,0010,0947.7,+09.6,070,0140,1678510133,53.621 25,0006,0008,0947.9,+09.4,070,0136,1678510433,53.61 25,0006,0008,0947.7,+09.5,071,0134,1678510733,53.615 25,0004,0006,0947.6,+09.6,071,0163,1678511033,53.606 25,0008,0011,0947.8,+09.7,072,0130,1678511333,53.609 30,0008,0011,0947.9,+09.6,072,0149,1678511633,53.625 25,0013,0017,0948.0,+09.6,072,0114,1678511933,53.588 25,0015,0021,0947.8,+09.5,072,0133,1678512233,53.651 25,0013,0017,0947.8,+09.5,073,0143,1678512533,53.745 25,0008,0011,0947.8,+09.5,073,0134,1678512833,53.732 25,0011,0015,0948.0,+09.4,073,0125,1678513133,53.738 23,0026,0036,0948.0,+09.6,073,0127,1678513433,53.742 25,0017,0023,0947.8,+09.7,073,0136,1678513733,53.731 25,0018,0024,0948.1,+09.7,072,0157,1678514033,53.721 25,0015,0021,0947.7,+09.6,075,0128,1678514333,53.719 25,0012,0016,0947.8,+09.7,074,0132,1678514633,53.705 25,0016,0022,0948.0,+09.8,073,0154,1678514933,53.713 25,0009,0012,0947.4,+09.8,075,0133,1678515233,53.695 25,0014,0018,0947.5,+10.0,074,0167,1678515533,53.695 25,0012,0016,0947.7,+10.0,075,0155,1678515833,53.737 25,0012,0016,0947.7,+10.0,076,0129,1678516133,53.841 25,0013,0017,0947.5,+10.2,074,0145,1678516433,53.841 23,0015,0021,0947.7,+10.4,075,0123,1678516733,53.832 25,0013,0017,0947.8,+10.5,075,0126,1678517033,53.833 25,0013,0017,0947.7,+10.7,076,0158,1678517333,53.826 30,0007,0010,0947.6,+11.1,071,0120,1678517633,53.823 23,0007,0010,0947.6,+11.6,070,0160,1678517933,53.822 25,0004,0006,0947.4,+11.8,067,0129,1678518233,53.821 23,0006,0008,0947.4,+12.0,066,0151,1678518833,53.812 23,0005,0007,0947.5,+12.2,065,0116,1678519133,53.8 23,0004,0006,0947.5,+12.4,066,0129,1678519433,53.849 25,0004,0006,0947.2,+12.6,065,0152,1678519733,53.946 23,0004,0006,0947.3,+12.6,065,0165,1678520033,53.931 23,0005,0007,0947.3,+12.9,065,0145,1678520333,53.928 23,0004,0006,0947.3,+13.1,064,0123,1678520633,53.941 25,0004,0006,0947.0,+12.9,063,0148,1678520933,53.924 23,0004,0006,0947.3,+13.0,062,0147,1678521233,53.927 25,0004,0006,0947.5,+13.1,062,0127,1678521533,53.912 25,0003,0005,0947.0,+13.1,062,0132,1678521833,53.919 23,0008,0011,0947.0,+13.3,062,0135,1678522133,53.899 25,0005,0007,0947.2,+13.4,061,0147,1678522433,53.898 25,0004,0006,0947.3,+13.3,060,0126,1678522733,53.899 25,0006,0008,0947.5,+13.5,061,0143,1678523033,53.94 25,0003,0005,0947.5,+13.4,060,0123,1678523334,54.047 25,0007,0010,0947.4,+13.5,060,0153,1678523634,54.043 25,0007,0010,0947.4,+13.5,057,0168,1678523934,54.025 25,0005,0007,0947.2,+13.9,057,0142,1678524234,54.029 25,0005,0007,0947.1,+14.0,055,0143,1678524534,54.021 25,0005,0007,0947.2,+14.4,055,0139,1678524834,54.028 25,0002,0003,0947.1,+14.9,053,0142,1678525134,54.007 25,0002,0003,0946.8,+15.5,051,0156,1678525434,54.005 30,0002,0003,0947.1,+15.1,052,0151,1678525734,54.003 25,0002,0003,0946.9,+15.0,053,0140,1678526034,54.004 25,0002,0003,0946.9,+14.8,049,0134,1678526333,53.991 23,0002,0003,0946.6,+15.9,050,0141,1678526634,54.046 45,0002,0003,0947.0,+16.3,049,0166,1678526934,54.142 25,0002,0003,0946.8,+16.3,048,0130,1678527234,54.157 25,0002,0003,0946.5,+15.7,047,0139,1678527534,54.119 25,0003,0005,0946.3,+15.7,048,0144,1678527834,54.118 25,0011,0015,0946.5,+15.7,047,0131,1678528134,54.109 25,0043,0058,0946.4,+15.9,048,0140,1678528434,54.098 25,0004,0006,0946.7,+16.6,047,0173,1678528734,54.101 25,0002,0003,0946.8,+16.2,047,0134,1678529034,54.092 25,0002,0003,0946.3,+15.9,048,0130,1678529334,54.097 25,0003,0005,0946.5,+15.9,047,0139,1678529634,54.082 25,0002,0003,0946.3,+15.7,047,0120,1678529934,54.078 25,0003,0005,0946.5,+15.6,047,0132,1678530234,54.127 25,0014,0018,0946.4,+15.6,046,0134,1678530534,54.224 30,0002,0003,0946.4,+15.4,046,0146,1678530834,54.219 28,0001,0002,0946.4,+15.4,045,0146,1678531134,54.206 33,0003,0005,0946.3,+15.5,047,0138,1678531434,54.207 25,0002,0003,0946.2,+15.5,047,0135,1678531734,54.199 25,0001,0002,0946.3,+15.2,045,0135,1678532034,54.2 25,0002,0003,0946.4,+15.4,046,0115,1678532334,54.184 25,0001,0002,0946.2,+15.2,048,0141,1678532634,54.178 25,0002,0003,0946.6,+15.1,051,0125,1678532934,54.188 23,0009,0012,0946.4,+14.8,053,0155,1678533234,54.176 28,0002,0003,0946.4,+14.5,051,0110,1678533534,54.172 30,0016,0022,0946.2,+14.3,055,0134,1678533834,54.226 23,0002,0003,0946.5,+14.1,055,0172,1678534134,54.309 23,0007,0010,0946.2,+14.1,057,0124,1678534434,54.307 35,0006,0008,0946.4,+14.0,059,0147,1678534734,54.309 23,0002,0003,0946.3,+13.7,055,0143,1678535034,54.298 37,0013,0017,0946.3,+13.6,059,0149,1678535334,54.301 18,0003,0005,0946.5,+13.3,060,0139,1678535634,54.284 21,0010,0013,0946.4,+13.2,064,0137,1678535934,54.279 23,0005,0007,0946.7,+13.2,063,0123,1678536234,54.286 37,0004,0006,0946.4,+13.3,066,0141,1678536534,54.273 28,0007,0010,0946.5,+13.3,067,0138,1678536834,54.272 21,0010,0013,0946.4,+13.3,066,0129,1678537134,54.266 21,0005,0007,0946.4,+13.8,064,0129,1678537434,54.313 23,0004,0006,0946.6,+13.4,067,0155,1678537734,54.41 23,0003,0005,0946.5,+13.8,062,0145,1678538034,54.421 21,0021,0028,0946.4,+13.5,057,0160,1678538334,54.396 21,0007,0010,0946.4,+13.7,059,0132,1678538634,54.402 23,0018,0024,0946.4,+14.0,060,0151,1678538934,54.387 23,0008,0011,0946.2,+14.1,064,0138,1678539234,54.379 21,0002,0003,0946.3,+14.6,061,0129,1678539534,54.381 21,0005,0007,0946.1,+15.0,057,0136,1678539834,54.373 21,0005,0007,0946.1,+15.7,053,0153,1678540134,54.37 18,0019,0026,0945.8,+15.5,053,0142,1678540434,54.381 21,0003,0005,0946.1,+15.5,050,0153,1678540734,54.364 40,0002,0003,0946.1,+15.7,051,0139,1678541034,54.396 23,0004,0006,0946.5,+16.1,051,0144,1678541334,54.506 18,0002,0003,0946.3,+15.7,051,0125,1678541634,54.496 28,0001,0002,0946.4,+15.4,050,0154,1678541934,54.485 25,0002,0003,0946.3,+15.5,050,0154,1678542234,54.48 23,0069,0093,0946.3,+16.1,048,0136,1678542534,54.481 21,0013,0017,0946.6,+15.5,049,0144,1678542834,54.476 28,0022,0029,0946.6,+15.4,047,0154,1678543134,54.477 28,0002,0003,0946.5,+15.2,048,0131,1678543434,54.463 28,0267,0359,0946.4,+15.3,048,0128,1678543734,54.459 28,0364,0491,0946.8,+15.2,048,0151,1678544034,54.471 28,0011,0015,0946.6,+15.0,047,0126,1678544334,54.444 28,0002,0003,0946.7,+14.9,048,0131,1678544634,54.499 28,0002,0003,0946.8,+14.9,048,0134,1678544934,54.601 28,0002,0003,0946.9,+15.0,050,0140,1678545234,54.59 28,0002,0003,0946.5,+15.0,051,0135,1678545534,54.585 28,0002,0003,0946.7,+14.7,051,0140,1678545834,54.589 28,0006,0008,0946.7,+14.7,051,0139,1678546134,54.574 28,0003,0005,0946.7,+14.6,051,0129,1678546434,54.569 28,0003,0005,0946.9,+14.7,050,0143,1678546734,54.56 28,0003,0005,0947.0,+14.7,052,0128,1678547034,54.561 28,0003,0005,0947.1,+14.6,053,0127,1678547334,54.549 30,0003,0005,0947.1,+14.6,055,0148,1678547634,54.537 28,0003,0005,0947.0,+14.4,055,0141,1678547934,54.532 28,0011,0015,0947.1,+14.4,053,0128,1678548234,54.599 28,0016,0022,0947.2,+14.2,056,0137,1678548534,54.682 30,0032,0044,0947.3,+14.0,055,0134,1678548834,54.677 30,0012,0016,0947.4,+13.8,055,0131,1678549134,54.668 35,0017,0023,0947.4,+13.8,052,0160,1678549434,54.673 30,0043,0058,0947.7,+14.0,056,0118,1678549734,54.662 30,0027,0037,0947.6,+13.8,057,0133,1678550034,54.645 30,0019,0026,0948.0,+13.8,056,0131,1678550334,54.652 28,0010,0013,0947.9,+13.7,057,0141,1678550634,54.641 30,0003,0005,0948.2,+13.5,050,0145,1678550934,54.631 30,0016,0022,0948.3,+13.4,050,0135,1678551234,54.631 30,0002,0003,0948.3,+13.4,049,0136,1678551534,54.634 28,0001,0002,0948.4,+13.4,050,0131,1678551834,54.67 30,0002,0003,0948.3,+13.4,049,0134,1678552134,54.768 30,0001,0002,0948.5,+13.2,049,0133,1678552434,54.769 30,0001,0002,0948.4,+13.2,050,0131,1678552734,54.753 33,0001,0002,0949.1,+13.1,051,0123,1678553034,54.754 30,0001,0002,0948.9,+13.0,049,0149,1678553334,54.75 30,0001,0002,0949.1,+12.8,050,0151,1678553634,54.746 33,0002,0003,0949.2,+12.7,049,0149,1678553934,54.78 33,0002,0003,0949.5,+12.6,050,0131,1678554234,54.727 37,0001,0002,0949.5,+12.2,053,0132,1678554534,54.725 33,0002,0003,0949.5,+11.9,055,0133,1678554834,54.717 33,0002,0003,0949.6,+11.7,056,0143,1678555134,54.723 33,0001,0002,0949.9,+11.9,056,0134,1678555434,54.777 33,0002,0003,0949.8,+11.7,057,0155,1678555734,54.871 33,0004,0006,0950.1,+11.7,059,0153,1678556034,54.851 30,0001,0002,0950.1,+11.5,059,0151,1678556334,54.856 33,0001,0002,0950.2,+11.5,058,0130,1678556634,54.849 33,0002,0003,0950.2,+11.3,058,0156,1678556934,54.839 35,0004,0006,0950.3,+11.2,058,0141,1678557234,54.837 33,0005,0007,0950.4,+11.0,059,0139,1678557534,54.839 33,0004,0006,0951.0,+10.8,060,0149,1678558134,54.84 33,0003,0005,0950.6,+10.6,059,0127,1678558434,54.829 33,0007,0010,0950.7,+10.4,058,0153,1678558734,54.829 33,0003,0005,0950.9,+10.1,058,0146,1678559034,54.873 30,0003,0005,0951.0,+09.9,058,0142,1678559334,54.97 33,0002,0003,0950.9,+09.7,057,0132,1678559634,54.96 30,0004,0006,0950.9,+09.6,056,0133,1678559934,54.95 33,0002,0003,0951.3,+09.4,056,0128,1678560234,54.951 33,0002,0003,0951.6,+09.5,055,0131,1678560534,54.944 33,0004,0006,0951.5,+09.3,054,0134,1678560834,54.941 33,0001,0002,0951.1,+09.1,054,0135,1678561134,54.958 33,0002,0003,0951.5,+09.0,053,0136,1678561434,54.931 30,0001,0002,0951.6,+08.9,053,0138,1678561734,54.928 33,0002,0003,0951.6,+08.9,052,0150,1678562034,54.928 33,0002,0003,0951.6,+08.7,052,0140,1678562334,54.93 33,0002,0003,0951.8,+08.8,052,0144,1678562634,54.979 33,0002,0003,0952.1,+08.8,052,0141,1678562935,55.064 33,0002,0003,0952.1,+08.7,051,0138,1678563235,55.06 33,0001,0002,0952.2,+09.0,051,0139,1678563535,55.053 30,0003,0005,0952.4,+09.2,052,0151,1678563835,55.059 33,0002,0003,0952.5,+09.1,052,0131,1678564135,55.054 30,0003,0005,0952.4,+09.1,050,0159,1678564435,55.043 33,0003,0005,0952.8,+09.0,052,0126,1678565035,55.043 33,0002,0003,0952.8,+09.0,052,0129,1678565335,55.034 33,0003,0005,0952.7,+08.8,053,0144,1678565635,55.023 33,0004,0006,0952.5,+08.8,051,0123,1678565935,55.036 33,0002,0003,0952.7,+08.6,051,0164,1678566235,55.077 30,0002,0003,0952.7,+08.7,051,0168,1678566535,55.177 33,0001,0002,0952.7,+08.5,052,0137,1678566835,55.171 33,0002,0003,0952.8,+08.5,051,0127,1678567135,55.164 33,0003,0005,0952.8,+08.5,051,0110,1678567435,55.171 30,0005,0007,0953.1,+08.4,051,0122,1678567735,55.156 33,0002,0003,0953.0,+08.3,050,0129,1678568035,55.148 33,0001,0002,0953.2,+08.4,049,0157,1678568335,55.142 30,0001,0002,0953.1,+08.3,048,0135,1678568635,55.146 30,0002,0003,0952.8,+08.3,050,0128,1678568935,55.134 33,0002,0003,0953.0,+08.2,050,0147,1678569235,55.135 30,0003,0005,0953.2,+08.1,050,0133,1678569535,55.145 33,0004,0006,0953.2,+08.0,050,0150,1678569835,55.177 33,0005,0007,0953.1,+07.9,051,0142,1678570135,55.273 30,0004,0006,0952.9,+07.9,051,0152,1678570435,55.27 30,0004,0006,0953.0,+07.9,051,0135,1678570735,55.265 33,0004,0006,0953.1,+07.7,051,0135,1678571035,55.264 33,0004,0006,0953.1,+07.7,051,0154,1678571335,55.263 33,0007,0010,0953.2,+07.8,051,0132,1678571635,55.261 33,0001,0002,0953.2,+07.9,050,0126,1678571935,55.246 33,0002,0003,0953.0,+07.4,052,0159,1678572235,55.26 33,0001,0002,0953.5,+07.4,052,0120,1678572535,55.247 30,0001,0002,0953.4,+07.6,051,0135,1678572835,55.246 33,0004,0006,0953.7,+06.7,055,0120,1678573135,55.241 30,0003,0005,0953.5,+06.9,054,0126,1678573435,55.291 33,0004,0006,0953.7,+07.1,053,0134,1678573735,55.375 30,0002,0003,0953.9,+07.0,054,0106,1678574035,55.37 33,0006,0008,0953.6,+07.0,054,0135,1678574335,55.377 33,0018,0024,0953.7,+06.9,055,0124,1678574635,55.37 30,0013,0017,0953.6,+07.0,054,0149,1678574935,55.371 30,0004,0006,0953.7,+07.2,052,0156,1678575235,55.358 30,0007,0010,0953.7,+07.1,050,0143,1678575535,55.359 30,0005,0007,0954.0,+06.9,050,0153,1678575835,55.355 30,0002,0003,0953.7,+06.6,049,0146,1678576135,55.353 30,0003,0005,0954.1,+06.5,048,0135,1678576435,55.353 28,0001,0002,0954.1,+06.3,046,0134,1678576735,55.351 25,0002,0003,0954.0,+06.1,044,0117,1678577035,55.384 23,0002,0003,0954.2,+06.4,045,0150,1678577335,55.499 28,0003,0005,0954.4,+06.3,045,0143,1678577635,55.495 25,0002,0003,0954.1,+06.2,044,0121,1678577935,55.489 28,0001,0002,0954.3,+06.3,043,0119,1678578235,55.485 25,0003,0005,0954.4,+06.4,043,0120,1678578835,55.481 28,0004,0006,0954.7,+06.1,040,0135,1678579135,55.471 25,0003,0005,0954.5,+05.8,041,0128,1678579435,55.471 25,0004,0006,0954.5,+05.6,040,0133,1678579735,55.456 28,0002,0003,0954.4,+05.4,040,0127,1678580035,55.45 25,0003,0005,0954.8,+05.4,040,0141,1678580335,55.447 25,0002,0003,0954.6,+05.6,040,0130,1678580635,55.505 23,0005,0007,0954.7,+05.3,039,0155,1678580935,55.611 25,0006,0008,0955.0,+05.4,040,0134,1678581235,55.616 25,0003,0005,0954.9,+05.4,040,0139,1678581535,55.611 25,0005,0007,0954.7,+05.5,039,0136,1678581835,55.606 25,0003,0005,0955.1,+05.1,039,0151,1678582135,55.605 25,0004,0006,0954.7,+05.2,039,0143,1678582435,55.598 23,0003,0005,0955.0,+05.1,040,0137,1678582735,55.589 21,0002,0003,0954.7,+05.1,039,0141,1678583035,55.576 23,0003,0005,0954.8,+05.1,039,0133,1678583335,55.57 23,0006,0008,0954.6,+04.9,039,0146,1678583635,55.569 23,0002,0003,0955.0,+04.7,039,0147,1678583935,55.559 21,0003,0005,0954.9,+04.7,039,0135,1678584235,55.617 21,0010,0013,0954.6,+04.8,040,0142,1678584535,55.724 23,0002,0003,0954.7,+04.8,040,0136,1678584835,55.713 23,0004,0006,0954.7,+04.8,040,0173,1678585135,55.702 23,0002,0003,0954.8,+04.9,040,0120,1678585435,55.703 18,0003,0005,0954.9,+04.9,040,0109,1678585735,55.702 21,0006,0008,0954.9,+04.6,041,0131,1678586035,55.69 21,0003,0005,0955.1,+04.6,041,0129,1678586335,55.692 21,0002,0003,0955.0,+04.6,040,0139,1678586635,55.693 25,0006,0008,0955.4,+04.6,041,0122,1678586935,55.687 25,0006,0008,0955.4,+04.5,040,0126,1678587235,55.678 25,0005,0007,0955.2,+04.6,040,0127,1678587535,55.679 21,0004,0006,0955.2,+04.4,040,0137,1678587835,55.734 23,0002,0003,0955.4,+04.1,037,0149,1678588135,55.83 25,0002,0003,0955.3,+04.1,037,0135,1678588435,55.832 23,0006,0008,0955.3,+04.1,037,0154,1678588735,55.836 23,0002,0003,0955.6,+04.0,037,0140,1678589035,55.83 28,0003,0005,0955.5,+04.0,037,0125,1678589335,55.824 28,0006,0008,0955.8,+04.0,037,0123,1678589635,55.823 28,0005,0007,0955.5,+04.0,037,0138,1678589935,55.817 28,0007,0010,0956.0,+04.0,036,0142,1678590235,55.817 25,0003,0005,0955.9,+03.9,037,0129,1678590535,55.812 25,0002,0003,0956.0,+03.9,037,0142,1678590835,55.813 23,0002,0003,0956.0,+03.9,036,0147,1678591135,55.808 23,0007,0010,0956.0,+03.8,037,0137,1678591435,55.866 25,0002,0003,0955.9,+03.7,038,0134,1678591735,55.967 25,0003,0005,0956.0,+03.8,037,0136,1678592035,55.954 28,0002,0003,0956.2,+03.8,036,0134,1678592335,55.944 30,0002,0003,0956.2,+03.7,037,0133,1678592635,55.953 30,0007,0010,0956.1,+03.7,037,0146,1678592935,55.959 30,0002,0003,0956.1,+03.7,037,0144,1678593235,55.948 30,0002,0003,0956.3,+03.6,037,0157,1678593535,55.933 30,0002,0003,0956.4,+03.9,039,0166,1678593835,55.932 25,0003,0005,0956.5,+03.9,039,0147,1678594135,55.933 25,0004,0006,0956.8,+03.7,038,0149,1678594435,55.93 25,0002,0003,0956.8,+03.6,038,0145,1678594735,55.94 25,0002,0003,0956.9,+03.6,038,0153,1678595035,55.987 25,0006,0008,0956.6,+03.5,038,0139,1678595336,56.087 23,0004,0006,0956.8,+03.4,039,0136,1678595636,56.084 25,0004,0006,0957.0,+03.4,039,0139,1678595936,56.076 23,0007,0010,0957.1,+03.3,039,0145,1678596236,56.077 23,0004,0006,0957.0,+03.4,039,0131,1678596536,56.081 23,0004,0006,0957.0,+03.3,040,0165,1678596836,56.08 23,0004,0006,0957.4,+03.2,040,0149,1678597136,56.069 23,0004,0006,0957.2,+03.4,040,0127,1678597436,56.066 23,0007,0010,0957.3,+03.3,040,0137,1678597736,56.068 23,0003,0005,0957.5,+03.4,040,0154,1678598336,56.059 25,0005,0007,0957.6,+03.5,039,0143,1678598636,56.102 25,0003,0005,0957.7,+03.6,040,0144,1678598936,56.205 25,0006,0008,0957.9,+03.8,041,0122,1678599236,56.208 28,0004,0006,0957.9,+03.8,040,0120,1678599536,56.209 28,0003,0005,0958.2,+03.9,041,0161,1678599836,56.196 28,0005,0007,0958.0,+03.9,041,0131,1678600136,56.189 28,0003,0005,0958.3,+04.0,041,0147,1678600436,56.196 28,0004,0006,0958.5,+04.1,042,0140,1678600736,56.193 25,0004,0006,0958.5,+04.3,042,0124,1678601036,56.19 25,0005,0007,0958.6,+04.4,041,0166,1678601336,56.199 28,0004,0006,0959.0,+04.4,041,0126,1678601636,56.178 23,0003,0005,0958.8,+04.5,040,0129,1678601936,56.175 23,0002,0003,0958.8,+04.7,038,0135,1678602236,56.226 23,0003,0005,0959.0,+05.0,038,0135,1678602536,56.327 23,0003,0005,0959.0,+05.1,038,0136,1678602836,56.331 23,0002,0003,0958.9,+05.1,036,0139,1678603136,56.317 25,0003,0005,0959.1,+05.2,037,0137,1678603436,56.324 23,0003,0005,0959.0,+05.2,037,0155,1678603736,56.319 25,0002,0003,0958.8,+05.3,037,0120,1678604036,56.311 25,0002,0003,0959.0,+05.4,038,0156,1678604336,56.307 25,0002,0003,0959.3,+05.6,037,0131,1678604636,56.306 28,0001,0002,0959.4,+05.6,035,0165,1678604936,56.291 28,0002,0003,0959.5,+05.7,036,0158,1678605236,56.294 25,0002,0003,0959.5,+05.8,036,0139,1678605536,56.287 25,0003,0005,0959.5,+05.8,036,0140,1678605836,56.334 25,0003,0005,0959.6,+05.8,036,0146,1678606136,56.451 25,0004,0006,0959.8,+06.0,037,0157,1678606436,56.432 25,0003,0005,0959.8,+05.9,036,0142,1678606736,56.449 25,0002,0003,0959.8,+05.8,036,0130,1678607036,56.441 25,0003,0005,0960.1,+06.0,037,0125,1678607336,56.438 25,0008,0011,0960.3,+06.1,036,0143,1678607636,56.435 28,0003,0005,0960.5,+06.3,037,0129,1678607936,56.423 28,0005,0007,0960.3,+06.0,035,0122,1678608236,56.41 25,0003,0005,0960.3,+06.5,037,0128,1678608536,56.422 23,0002,0003,0960.7,+06.8,037,0132,1678608836,56.414 25,0004,0006,0960.2,+06.8,035,0143,1678609436,56.458 25,0003,0005,0960.4,+06.9,035,0140,1678609736,56.578 25,0002,0003,0960.6,+07.1,034,0154,1678610036,56.561 25,0002,0003,0960.5,+07.4,034,0136,1678610336,56.556 25,0002,0003,0960.4,+07.4,035,0155,1678610636,56.547 28,0002,0003,0960.8,+07.7,034,0163,1678610936,56.542 23,0004,0006,0960.8,+07.9,034,0154,1678611236,56.533 23,0003,0005,0960.8,+08.1,034,0144,1678611536,56.548 23,0002,0003,0960.7,+07.8,032,0138,1678611836,56.529 30,0002,0003,0960.6,+08.5,033,0147,1678612436,56.501 30,0005,0007,0960.7,+08.6,032,0145,1678612736,56.51 30,0003,0005,0960.8,+08.5,032,0127,1678613036,56.56 30,0003,0005,0960.8,+08.8,032,0151,1678613336,56.683 30,0002,0003,0960.9,+09.2,031,0147,1678613636,56.675 28,0002,0003,0960.9,+09.0,030,0139,1678613936,56.65 30,0005,0007,0961.1,+10.1,030,0136,1678614536,56.648 30,0003,0005,0961.1,+09.5,030,0151,1678614836,56.629 30,0003,0005,0961.5,+09.4,030,0143,1678615136,56.636 30,0001,0002,0961.2,+09.2,030,0150,1678615436,56.637 30,0003,0005,0961.1,+10.0,029,0127,1678615736,56.626 30,0002,0003,0961.3,+10.4,029,0153,1678616036,56.614 30,0002,0003,0961.5,+10.9,027,0130,1678616636,56.666 30,0002,0003,0961.7,+10.3,028,0159,1678616936,56.753 30,0003,0005,0961.8,+10.3,028,0143,1678617236,56.748 30,0002,0003,0961.5,+11.8,026,0159,1678617836,56.744 30,0002,0003,0961.7,+11.5,025,0138,1678618136,56.753 30,0002,0003,0961.5,+12.0,026,0144,1678618436,56.746 30,0001,0002,0961.4,+11.7,027,0138,1678618736,56.731 30,0002,0003,0961.8,+12.3,026,0133,1678619036,56.73 28,0003,0005,0961.6,+12.0,024,0135,1678619336,56.728 30,0002,0003,0961.6,+12.1,026,0146,1678619636,56.712 30,0002,0003,0961.5,+12.5,024,0137,1678619936,56.711 30,0002,0003,0961.7,+12.7,025,0142,1678620236,56.76 30,0003,0005,0961.5,+13.3,026,0138,1678620536,56.859 30,0003,0005,0961.3,+13.0,025,0157,1678620836,56.853 30,0002,0003,0961.4,+13.4,024,0124,1678621136,56.841 30,0002,0003,0961.4,+13.3,024,0139,1678621436,56.838 30,0001,0002,0961.8,+13.5,024,0125,1678621736,56.84 30,0002,0003,0961.8,+13.9,022,0110,1678622036,56.834 30,0002,0003,0961.4,+14.2,025,0109,1678622336,56.828 30,0002,0003,0961.6,+14.1,023,0148,1678622636,56.818 28,0002,0003,0961.8,+15.2,023,0148,1678622936,56.816 30,0002,0003,0961.6,+14.9,023,0122,1678623236,56.816 30,0002,0003,0961.9,+13.9,023,0129,1678623536,56.823 30,0002,0003,0961.5,+14.2,023,0152,1678623836,56.859 28,0002,0003,0961.8,+13.8,024,0137,1678624136,56.955 30,0002,0003,0961.9,+14.0,023,0153,1678624436,56.958 33,0002,0003,0961.9,+13.8,024,0133,1678624736,56.95 28,0002,0003,0962.0,+13.7,023,0148,1678625036,56.948 28,0003,0005,0961.7,+14.2,023,0135,1678625336,56.941 30,0002,0003,0961.9,+13.0,023,0141,1678625636,56.938 30,0002,0003,0962.1,+13.4,025,0132,1678625936,56.925 30,0002,0003,0961.9,+13.0,025,0127,1678626236,56.918 30,0002,0003,0962.1,+13.5,024,0135,1678626536,56.903 30,0002,0003,0962.1,+13.6,024,0133,1678626836,56.91 30,0003,0005,0962.0,+13.1,023,0121,1678627436,56.951 33,0003,0005,0962.1,+13.6,023,0125,1678627737,57.04 30,0002,0003,0962.0,+13.1,023,0140,1678628037,57.043 30,0002,0003,0962.2,+12.0,024,0148,1678628337,57.04 30,0003,0005,0962.2,+12.7,024,0135,1678628637,57.036 30,0002,0003,0962.2,+12.8,024,0122,1678628937,57.034 30,0003,0005,0962.4,+13.0,024,0141,1678629237,57.042 30,0003,0005,0962.2,+13.3,024,0139,1678629537,57.023 30,0002,0003,0962.4,+12.8,024,0126,1678630137,57.006 30,0001,0002,0962.3,+11.8,025,0129,1678630437,57.007 28,0002,0003,0962.3,+12.7,025,0123,1678631037,57.05 30,0003,0005,0962.5,+11.4,026,0151,1678631637,57.146 30,0001,0002,0962.4,+11.1,026,0120,1678631937,57.135 30,0002,0003,0962.9,+11.3,027,0134,1678632537,57.119 30,0002,0003,0962.7,+10.8,026,0125,1678632837,57.12 33,0002,0003,0962.8,+10.5,028,0132,1678633137,57.123 30,0003,0005,0963.1,+09.4,030,0144,1678634037,57.104 30,0003,0005,0963.2,+09.2,030,0139,1678634337,57.101 30,0003,0005,0963.2,+09.0,030,0132,1678634637,57.157 30,0003,0005,0963.3,+08.9,030,0148,1678634937,57.255 30,0003,0005,0963.5,+08.5,031,0128,1678635237,57.25 30,0002,0003,0963.3,+08.3,031,0133,1678635537,57.24 30,0003,0005,0963.4,+08.4,031,0142,1678635837,57.24 30,0003,0005,0963.7,+08.3,032,0143,1678636137,57.222 30,0002,0003,0963.7,+08.2,032,0135,1678636437,57.218 28,0003,0005,0963.7,+08.3,033,0147,1678636737,57.215 30,0004,0006,0964.0,+08.1,033,0141,1678637037,57.212 30,0003,0005,0963.9,+08.2,034,0123,1678637337,57.206 28,0004,0006,0964.4,+08.1,033,0152,1678637637,57.195 30,0004,0006,0964.2,+08.1,033,0101,1678637937,57.204 28,0003,0005,0964.4,+08.1,034,0152,1678638537,57.338 28,0004,0006,0964.6,+08.0,035,0135,1678639137,57.338 28,0004,0006,0964.8,+08.0,035,0125,1678639437,57.33 30,0004,0006,0964.9,+07.7,036,0143,1678639737,57.331 30,0003,0005,0965.1,+07.9,036,0141,1678640037,57.342 30,0004,0006,0965.0,+07.6,036,0118,1678640337,57.329 30,0006,0008,0965.2,+07.7,036,0133,1678640637,57.322 30,0003,0005,0965.2,+07.3,037,0132,1678640937,57.327 30,0004,0006,0965.5,+07.6,036,0139,1678641237,57.317 30,0004,0006,0965.5,+07.5,037,0125,1678641537,57.309 30,0004,0006,0965.4,+07.5,036,0129,1678641837,57.361 28,0003,0005,0965.7,+07.4,037,0129,1678642137,57.457 30,0002,0003,0965.8,+07.2,037,0154,1678642437,57.457 30,0003,0005,0965.9,+07.2,038,0141,1678642737,57.457 30,0003,0005,0965.9,+07.2,037,0115,1678643037,57.462 30,0004,0006,0966.1,+07.1,038,0125,1678643337,57.447 30,0003,0005,0965.9,+07.0,038,0153,1678643637,57.44 30,0004,0006,0966.1,+07.0,038,0117,1678643937,57.45 28,0003,0005,0966.1,+07.0,038,0144,1678644237,57.446 30,0003,0005,0966.1,+07.2,038,0145,1678644537,57.427 30,0004,0006,0966.6,+07.0,039,0141,1678644837,57.431 30,0004,0006,0966.3,+06.8,039,0139,1678645137,57.425 30,0005,0007,0966.5,+06.8,040,0121,1678645437,57.467 28,0003,0005,0966.6,+06.8,039,0130,1678645737,57.578 30,0003,0005,0966.7,+06.8,038,0164,1678646037,57.565 30,0005,0007,0966.9,+06.6,036,0118,1678646937,57.543 28,0004,0006,0966.7,+06.6,036,0153,1678647237,57.552 30,0002,0003,0966.9,+06.7,036,0119,1678647537,57.553 30,0004,0006,0967.0,+06.5,037,0126,1678647837,57.544 30,0004,0006,0967.1,+06.4,038,0132,1678648137,57.549 30,0006,0008,0967.0,+06.3,037,0132,1678648437,57.528 30,0008,0011,0966.9,+06.3,040,0129,1678648737,57.528 30,0006,0008,0966.9,+06.2,040,0126,1678649037,57.588 30,0004,0006,0967.0,+06.2,038,0122,1678649337,57.679 30,0004,0006,0967.3,+06.1,039,0142,1678649637,57.674 30,0005,0007,0967.4,+06.3,036,0128,1678650237,57.666 30,0003,0005,0967.2,+06.1,038,0139,1678650537,57.657 30,0004,0006,0967.6,+05.9,040,0143,1678650837,57.654 30,0004,0006,0967.3,+05.7,041,0136,1678651137,57.651 30,0003,0005,0967.5,+05.9,039,0156,1678651437,57.65 30,0006,0008,0967.7,+05.9,038,0150,1678651737,57.644 28,0016,0022,0967.6,+05.8,040,0138,1678652037,57.64 30,0004,0006,0967.8,+05.6,042,0148,1678652337,57.646 30,0048,0065,0967.5,+05.5,041,0140,1678652637,57.692 30,0005,0007,0967.7,+05.5,041,0137,1678652937,57.788 30,0003,0005,0967.8,+05.5,041,0145,1678653237,57.788 30,0003,0005,0968.0,+05.4,040,0151,1678653537,57.788 30,0004,0006,0967.9,+05.5,040,0135,1678653837,57.779 30,0005,0007,0968.1,+05.5,041,0143,1678654137,57.768 30,0005,0007,0967.9,+05.6,040,0129,1678654437,57.765 30,0003,0005,0967.9,+05.3,041,0142,1678654737,57.768 30,0003,0005,0968.0,+05.2,040,0116,1678655039,59.53 30,0003,0005,0968.1,+05.3,040,0160,1678655337,57.761 30,0006,0008,0967.9,+04.9,042,0150,1678655637,57.745 30,0007,0010,0968.4,+04.7,043,0118,1678655937,57.739 30,0003,0005,0968.1,+04.7,045,0129,1678656237,57.8 30,0004,0006,0968.1,+04.7,043,0142,1678656537,57.907 30,0004,0006,0968.2,+04.8,042,0123,1678657137,57.902 30,0006,0008,0968.0,+04.9,042,0101,1678657437,57.882 30,0008,0011,0968.4,+04.7,044,0114,1678657737,57.878 30,0006,0008,0968.3,+04.9,043,0141,1678658037,57.879 30,0004,0006,0968.4,+04.8,044,0144,1678658337,57.867 28,0007,0010,0968.1,+04.5,044,0140,1678658637,57.867 30,0008,0011,0968.1,+04.5,045,0142,1678658937,57.879 30,0004,0006,0968.4,+04.4,045,0131,1678659237,57.866 30,0007,0010,0968.4,+04.4,045,0138,1678659537,57.865 30,0008,0011,0968.4,+04.5,045,0124,1678659837,57.908 28,0006,0008,0968.3,+04.0,046,0172,1678660438,58.01 30,0006,0008,0968.5,+03.9,046,0139,1678660737,57.996 28,0006,0008,0968.5,+04.0,046,0121,1678661037,57.983 30,0006,0008,0968.7,+04.2,044,0126,1678661337,57.99 30,0005,0007,0968.5,+04.0,048,0144,1678661637,57.993 30,0005,0007,0968.7,+04.2,047,0142,1678661937,57.988 28,0004,0006,0968.7,+04.0,048,0128,1678662237,57.993 30,0005,0007,0968.7,+03.8,048,0125,1678662537,57.986 28,0005,0007,0968.7,+03.8,049,0144,1678662837,57.989 30,0012,0016,0968.9,+03.6,050,0143,1678663137,57.987 25,0007,0010,0968.7,+03.7,048,0142,1678663438,58.033 30,0008,0011,0969.0,+03.9,048,0146,1678663738,58.146 28,0006,0008,0968.9,+03.5,049,0136,1678664038,58.137 28,0006,0008,0969.0,+03.9,047,0133,1678664338,58.129 28,0004,0006,0969.1,+03.6,049,0160,1678664638,58.143 30,0004,0006,0969.1,+03.3,050,0132,1678664938,58.118 23,0003,0005,0969.0,+03.4,048,0148,1678665238,58.123 23,0003,0005,0968.9,+03.4,048,0128,1678665538,58.132 23,0003,0005,0968.9,+03.4,047,0121,1678665838,58.128 23,0005,0007,0969.3,+03.3,049,0130,1678666138,58.124 21,0003,0005,0969.1,+02.9,050,0130,1678666438,58.12 21,0004,0006,0969.1,+02.8,048,0125,1678666738,58.11 21,0004,0006,0969.0,+03.1,047,0144,1678667038,58.172 18,0003,0005,0969.3,+02.9,046,0119,1678667338,58.269 28,0003,0005,0969.1,+02.9,046,0139,1678667638,58.268 28,0003,0005,0969.3,+02.6,048,0128,1678667938,58.254 28,0002,0003,0968.7,+02.2,048,0155,1678668238,58.264 23,0003,0005,0969.2,+02.5,047,0151,1678668538,58.259 23,0004,0006,0969.3,+02.1,047,0145,1678668838,58.244 23,0003,0005,0969.2,+02.2,047,0163,1678669138,58.247 21,0003,0005,0969.2,+02.2,047,0155,1678669438,58.242 23,0004,0006,0968.9,+01.9,047,0157,1678669738,58.231 25,0003,0005,0969.2,+01.7,048,0125,1678670038,58.236 25,0003,0005,0969.1,+01.7,048,0172,1678670338,58.241 25,0004,0006,0969.2,+01.9,048,0115,1678670638,58.298 23,0003,0005,0969.1,+01.4,049,0155,1678670938,58.393 25,0003,0005,0969.1,+01.4,048,0161,1678671238,58.39 23,0004,0006,0968.9,+01.1,049,0136,1678671538,58.39 25,0003,0005,0969.0,+01.2,048,0138,1678671838,58.39 23,0004,0006,0969.0,+01.2,048,0137,1678672138,58.391 25,0003,0005,0969.3,+01.0,049,0128,1678672438,58.382 21,0003,0005,0969.5,+01.1,049,0119,1678672738,58.386 23,0003,0005,0969.4,+00.9,049,0132,1678673038,58.376 23,0004,0006,0969.4,+00.9,049,0140,1678673338,58.379 25,0004,0006,0969.3,+01.2,048,0132,1678673638,58.372 25,0003,0005,0969.5,+00.7,050,0137,1678673938,58.371 23,0002,0003,0969.5,+00.8,050,0138,1678674238,58.424 23,0003,0005,0969.5,+00.7,051,0138,1678674538,58.532 25,0004,0006,0969.7,+00.4,051,0140,1678674838,58.525 23,0004,0006,0969.7,+00.5,050,0135,1678675138,58.518 25,0004,0006,0970.0,+00.3,050,0161,1678675438,58.524 23,0004,0006,0969.9,+00.3,051,0137,1678675738,58.527 23,0004,0006,0970.0,+00.1,052,0137,1678676038,58.522 21,0005,0007,0969.9,+00.2,050,0128,1678676338,58.52 23,0005,0007,0969.8,+00.1,050,0154,1678676638,58.518 23,0003,0005,0970.0,-00.1,050,0150,1678676938,58.519 25,0004,0006,0970.2,+00.1,050,0127,1678677238,58.51 28,0005,0007,0970.4,-00.3,051,0141,1678677538,58.491 25,0004,0006,0970.1,-00.2,051,0131,1678677838,58.561 25,0005,0007,0970.3,-00.2,051,0137,1678678138,58.644 25,0004,0006,0970.4,-00.1,051,0152,1678678438,58.659 25,0005,0007,0970.4,-00.3,051,0136,1678678738,58.652 23,0004,0006,0970.4,-00.7,051,0140,1678679038,58.664 25,0004,0006,0970.4,-00.3,051,0153,1678679338,58.661 23,0005,0007,0970.5,-00.6,052,0127,1678679638,58.652 25,0004,0006,0970.6,-00.7,052,0152,1678679938,58.651 33,0003,0005,0970.8,-00.8,051,0146,1678680238,58.646 33,0005,0007,0970.6,-00.6,051,0124,1678680538,58.663 30,0005,0007,0970.5,-00.9,052,0135,1678680838,58.654 33,0004,0006,0970.6,-01.0,053,0129,1678681138,58.639 35,0004,0006,0970.7,-00.9,052,0119,1678681438,58.7 33,0004,0006,0971.0,-00.8,052,0131,1678681738,58.807 33,0004,0006,0971.0,-01.2,052,0122,1678682038,58.8 33,0004,0006,0971.0,-01.2,053,0137,1678682338,58.793 33,0005,0007,0971.2,-01.0,052,0159,1678682638,58.798 33,0004,0006,0971.0,-01.1,053,0149,1678682938,58.793 33,0004,0006,0971.3,-01.0,052,0130,1678683238,58.786 35,0006,0008,0971.2,-01.1,053,0146,1678683538,58.787 33,0005,0007,0971.5,-00.9,051,0130,1678683838,58.787 33,0004,0006,0971.1,-01.5,053,0148,1678684138,58.778 33,0004,0006,0971.3,-01.4,052,0132,1678684438,58.784 35,0005,0007,0971.3,-01.3,053,0125,1678684738,58.781 30,0004,0006,0971.7,-01.2,053,0122,1678685038,58.836 30,0005,0007,0971.8,-01.1,054,0148,1678685338,58.938 37,0003,0005,0971.3,-00.9,054,0117,1678685638,58.937 37,0005,0007,0971.7,-00.8,054,0139,1678685938,58.941 33,0006,0008,0971.8,-00.7,055,0138,1678686238,58.945 33,0005,0007,0971.5,-00.6,055,0160,1678686538,58.942 35,0005,0007,0971.8,-00.7,055,0139,1678686838,58.936 35,0004,0006,0971.8,-00.3,054,0164,1678687138,58.935 35,0005,0007,0971.8,-00.1,054,0142,1678687438,58.932 35,0006,0008,0971.8,+00.1,054,0162,1678687738,58.929 37,0007,0010,0972.1,+00.2,053,0152,1678688038,58.921 30,0010,0013,0972.1,+00.6,054,0172,1678688338,58.926 35,0013,0017,0972.1,+00.8,055,0140,1678688638,58.978 37,0014,0018,0971.9,+01.1,056,0116,1678688939,59.09 35,0008,0011,0972.1,+01.4,055,0131,1678689239,59.077 35,0007,0010,0972.0,+01.6,055,0125,1678689539,59.072 42,0011,0015,0972.1,+01.8,054,0135,1678689839,59.073 35,0007,0010,0972.1,+02.0,053,0120,1678690139,59.059 30,0006,0008,0972.2,+02.3,052,0117,1678690439,59.081 33,0006,0008,0972.1,+03.1,050,0130,1678690739,59.065 30,0005,0007,0972.4,+03.7,050,0129,1678691039,59.052 33,0005,0007,0972.2,+03.9,048,0158,1678691339,59.061 35,0006,0008,0972.1,+04.4,047,0114,1678691639,59.056 30,0005,0007,0972.3,+04.9,046,0125,1678691939,59.055 33,0006,0008,0972.6,+04.9,045,0127,1678692239,59.112 35,0006,0008,0972.2,+04.9,042,0135,1678692539,59.208 30,0006,0008,0972.3,+05.9,042,0139,1678692839,59.209 35,0006,0008,0972.2,+05.8,042,0161,1678693139,59.198 33,0004,0006,0972.0,+06.5,039,0145,1678693439,59.201 33,0004,0006,0972.3,+06.6,039,0142,1678693739,59.196 35,0004,0006,0972.4,+06.9,037,0154,1678694039,59.189 35,0005,0007,0972.3,+07.4,034,0127,1678694339,59.194 35,0004,0006,0972.4,+07.7,034,0144,1678694639,59.236 33,0003,0005,0972.6,+07.6,033,0140,1678694939,59.169 33,0003,0005,0972.6,+07.9,027,0145,1678695239,59.179 33,0002,0003,0972.4,+08.5,025,0131,1678695539,59.167 30,0003,0005,0972.5,+08.8,027,0126,1678695839,59.221 28,0004,0006,0972.2,+08.5,031,0152,1678696139,59.314 30,0006,0008,0972.5,+08.3,030,0140,1678696439,59.319 30,0005,0007,0972.1,+08.6,030,0137,1678696739,59.311 30,0004,0006,0972.2,+09.0,030,0130,1678697039,59.305 30,0004,0006,0972.3,+09.6,030,0132,1678697339,59.298 28,0004,0006,0972.2,+09.1,027,0130,1678697639,59.295 30,0004,0006,0972.1,+09.6,028,0148,1678697939,59.302 28,0004,0006,0972.5,+09.9,024,0131,1678698239,59.29 30,0003,0005,0972.4,+09.9,025,0136,1678698539,59.278 30,0003,0005,0972.3,+09.4,023,0135,1678698839,59.277 28,0004,0006,0972.2,+09.8,024,0147,1678699139,59.266 33,0003,0005,0972.4,+09.8,022,0116,1678699439,59.325 30,0039,0053,0972.3,+10.8,023,0143,1678699739,59.415 28,0014,0018,0972.4,+11.1,024,0136,1678700039,59.421 28,0017,0023,0972.2,+11.4,022,0137,1678700339,59.399 28,0029,0039,0972.3,+11.4,023,0111,1678700639,59.402 30,0018,0024,0972.3,+11.3,022,0136,1678700939,59.395 30,0037,0050,0972.2,+12.0,022,0147,1678701239,59.397 25,0068,0092,0972.1,+12.4,021,0145,1678701539,59.396 30,0003,0005,0972.1,+11.2,020,0138,1678701839,59.388 28,0003,0005,0971.8,+11.8,020,0160,1678702139,59.386 30,0025,0034,0971.8,+12.2,020,0139,1678702439,59.378 30,0029,0039,0971.9,+11.7,022,0130,1678702739,59.371 30,0006,0008,0972.0,+12.5,022,0117,1678703039,59.441 30,0005,0007,0971.7,+12.8,021,0126,1678703339,59.523 28,0005,0007,0971.5,+11.4,019,0131,1678703639,59.522 28,0003,0005,0971.6,+11.4,019,0124,1678703939,59.517 30,0004,0006,0971.6,+13.0,020,0115,1678704239,59.51 28,0192,0260,0971.6,+12.2,020,0133,1678704539,59.511 28,0156,0209,0971.7,+11.8,020,0142,1678704839,59.504 30,0006,0008,0971.5,+12.1,020,0136,1678705139,59.485 30,0003,0005,0971.3,+12.0,020,0155,1678705439,59.485 30,0048,0065,0971.6,+12.6,020,0163,1678705739,59.477 30,0005,0007,0971.4,+12.2,020,0150,1678706039,59.46 30,0020,0027,0971.4,+12.4,020,0146,1678706339,59.473 30,0013,0017,0971.2,+12.6,020,0119,1678706639,59.521 30,0010,0013,0971.5,+12.4,021,0137,1678706939,59.619 30,0005,0007,0971.3,+11.9,020,0147,1678707239,59.617 30,0003,0005,0970.9,+12.2,020,0132,1678707539,59.614 30,0003,0005,0970.9,+13.4,020,0122,1678707839,59.611 28,0004,0006,0971.0,+12.1,021,0149,1678708139,59.604 28,0004,0006,0971.0,+12.3,021,0137,1678708439,59.591 30,0004,0006,0971.1,+12.2,021,0141,1678708739,59.584 28,0004,0006,0970.9,+12.7,022,0144,1678709039,59.581 25,0004,0006,0970.6,+13.2,021,0154,1678709339,59.574 28,0007,0010,0970.9,+13.8,019,0155,1678709639,59.569 28,0004,0006,0970.6,+14.8,019,0131,1678709939,59.557 30,0014,0018,0970.9,+14.6,019,0149,1678710239,59.607 28,0008,0011,0970.7,+13.7,019,0130,1678710539,59.709 25,0074,0100,0970.8,+13.3,020,0122,1678710839,59.704 30,0076,0102,0970.8,+13.3,020,0137,1678711139,59.702 30,0016,0022,0970.4,+13.2,020,0139,1678711439,59.701 28,0110,0149,0970.5,+12.8,020,0154,1678711739,59.682 30,0004,0006,0970.5,+12.7,020,0153,1678712039,59.686 28,0024,0032,0970.6,+12.3,021,0150,1678712339,59.678 30,0013,0017,0970.7,+12.5,021,0147,1678712639,59.675 25,0011,0015,0970.6,+12.5,021,0134,1678712939,59.67 30,0021,0028,0970.4,+13.0,021,0143,1678713239,59.666 25,0020,0027,0970.3,+14.3,020,0151,1678713539,59.657 30,0005,0007,0970.7,+12.8,020,0147,1678713839,59.704 28,0005,0007,0970.6,+14.4,020,0136,1678714139,59.803 28,0008,0011,0970.5,+12.8,020,0151,1678714439,59.805 28,0008,0011,0970.3,+12.7,020,0129,1678714739,59.806 30,0008,0011,0970.6,+12.5,019,0157,1678715039,59.8 30,0006,0008,0970.2,+12.6,020,0145,1678715339,59.79 30,0004,0006,0970.4,+12.4,020,0125,1678715639,59.782 28,0003,0005,0970.1,+13.4,020,0133,1678715939,59.782 25,0003,0005,0970.2,+12.1,020,0152,1678716239,59.775 30,0003,0005,0970.2,+12.5,021,0138,1678716539,59.76 30,0003,0005,0970.1,+12.4,021,0141,1678716839,59.767 30,0004,0006,0970.4,+12.7,021,0132,1678717139,59.758 30,0016,0022,0970.1,+12.4,021,0143,1678717439,59.816 30,0006,0008,0970.1,+12.2,020,0135,1678717739,59.895 25,0005,0007,0970.2,+11.9,021,0146,1678718039,59.895 30,0008,0011,0970.3,+11.6,021,0134,1678718339,59.874 30,0003,0005,0970.3,+11.6,022,0142,1678718639,59.882 30,0004,0006,0970.5,+11.2,022,0145,1678718939,59.891 28,0004,0006,0970.4,+11.2,023,0127,1678719239,59.884 28,0022,0029,0970.5,+10.8,023,0122,1678719539,59.875 28,0006,0008,0970.4,+10.6,022,0118,1678719839,59.864 30,0003,0005,0970.4,+10.4,023,0127,1678720139,59.859 30,0004,0006,0970.6,+10.5,023,0179,1678720439,59.842 30,0004,0006,0970.4,+10.6,024,0149,1678720739,59.841 28,0005,0007,0970.1,+10.2,024,0135,1678721039,59.917 30,0013,0017,0970.4,+10.0,025,0132,1678721339,60 28,0016,0022,0970.4,+09.8,025,0130,1678721640,0.001 28,0008,0011,0970.3,+09.7,026,0154,1678721940,0.035 30,0009,0012,0970.3,+09.6,026,0137,1678722239,59.986 33,0009,0012,0970.4,+09.4,026,0148,1678722539,59.99 28,0012,0016,0970.3,+09.2,027,0124,1678722839,59.979 28,0009,0012,0970.4,+09.2,027,0137,1678723139,59.971 30,0170,0228,0970.3,+08.8,027,0143,1678723439,59.964 30,0108,0145,0970.7,+09.0,028,0125,1678723739,59.961 30,0180,0241,0970.6,+08.8,028,0142,1678724039,59.962 40,0019,0026,0970.6,+08.8,028,0143,1678724339,59.952 25,0007,0010,0970.8,+08.7,028,0139,1678724640,0.019 28,0004,0006,0970.6,+08.5,028,0132,1678724940,0.091 28,0006,0008,0970.7,+08.6,029,0139,1678725240,0.095 25,0004,0006,0970.8,+08.3,029,0151,1678725540,0.102 28,0007,0010,0970.7,+08.5,029,0127,1678725840,0.084 25,0016,0022,0970.7,+08.3,031,0118,1678726140,0.09 28,0041,0055,0970.9,+07.9,032,0137,1678726440,0.086 28,0011,0015,0970.9,+07.5,032,0148,1678726740,0.09 28,0171,0229,0970.9,+07.5,033,0121,1678727040,0.083 28,0014,0018,0971.1,+07.0,033,0129,1678727340,0.064 28,0043,0058,0971.2,+07.0,033,0134,1678727640,0.062 28,0069,0093,0971.1,+06.9,034,0119,1678727940,0.062 25,0043,0058,0971.1,+06.5,035,0130,1678728240,0.117 28,0022,0029,0971.1,+06.8,037,0138,1678728540,0.21 28,0012,0016,0971.5,+06.6,038,0126,1678728840,0.201 25,0010,0013,0971.1,+06.5,038,0137,1678729140,0.203 28,0006,0008,0971.0,+06.5,039,0174,1678729440,0.199 28,0007,0010,0971.2,+06.2,040,0120,1678729740,0.206 28,0006,0008,0971.3,+06.0,040,0118,1678730040,0.193 25,0006,0008,0971.6,+05.9,040,0137,1678730340,0.212 25,0003,0005,0971.2,+06.0,040,0144,1678730640,0.187 28,0003,0005,0971.4,+06.0,040,0143,1678730940,0.174 30,0004,0006,0971.5,+05.9,040,0136,1678731240,0.189 28,0004,0006,0971.6,+05.7,040,0137,1678731540,0.183 25,0003,0005,0971.6,+05.9,039,0121,1678731840,0.226 30,0003,0005,0971.9,+05.8,039,0125,1678732140,0.318 28,0003,0005,0971.9,+05.8,040,0120,1678732440,0.315 25,0003,0005,0972.0,+05.8,040,0124,1678732740,0.304 28,0003,0005,0971.7,+05.9,039,0134,1678733040,0.303 28,0006,0008,0971.7,+05.7,040,0130,1678733340,0.304 25,0004,0006,0971.9,+05.9,039,0142,1678733640,0.3 30,0006,0008,0971.7,+05.7,040,0148,1678733940,0.3 28,0005,0007,0971.7,+05.6,038,0139,1678734240,0.296 28,0003,0005,0971.8,+05.5,039,0138,1678734540,0.308 30,0004,0006,0972.1,+05.5,038,0162,1678734840,0.289 30,0003,0005,0971.9,+05.3,040,0135,1678735140,0.306 28,0004,0006,0971.9,+05.2,039,0154,1678735440,0.344 30,0006,0008,0971.9,+04.9,040,0155,1678735740,0.453 28,0009,0012,0972.1,+04.9,039,0113,1678736040,0.436 28,0005,0007,0971.9,+04.5,040,0137,1678736340,0.429 28,0021,0028,0972.0,+04.5,041,0118,1678736640,0.412 28,0026,0036,0972.1,+04.2,043,0135,1678736940,0.413 30,0017,0023,0971.9,+04.1,042,0142,1678737240,0.415 28,0015,0021,0971.6,+03.6,043,0134,1678737540,0.409 28,0343,0462,0971.8,+03.5,044,0138,1678737840,0.416 28,0058,0078,0971.9,+03.5,043,0143,1678738140,0.407 28,0021,0028,0971.9,+03.4,043,0146,1678738440,0.399 28,0010,0013,0971.8,+03.1,044,0133,1678738740,0.393 28,0017,0023,0971.7,+03.3,043,0149,1678739040,0.457 28,0012,0016,0972.0,+02.7,044,0119,1678739340,0.546 28,0018,0024,0971.9,+02.9,043,0136,1678739640,0.538 28,0012,0016,0971.8,+02.6,044,0137,1678739940,0.552 28,0008,0011,0971.8,+02.5,043,0135,1678740240,0.546 25,0006,0008,0971.9,+02.1,044,0155,1678740540,0.539 30,0011,0015,0972.1,+01.7,045,0141,1678740840,0.536 28,0009,0012,0972.0,+02.0,045,0139,1678741140,0.535 30,0007,0010,0971.7,+01.9,044,0133,1678741440,0.541 28,0007,0010,0971.7,+01.7,044,0137,1678741740,0.525 30,0008,0011,0971.9,+02.0,044,0144,1678742040,0.537 30,0006,0008,0971.5,+01.8,044,0126,1678742340,0.517 33,0009,0012,0971.7,+01.9,045,0127,1678742640,0.586 33,0011,0015,0971.6,+01.9,043,0135,1678742940,0.665 28,0006,0008,0971.7,+01.5,044,0133,1678743240,0.671 33,0008,0011,0971.4,+01.4,046,0128,1678743540,0.679 28,0006,0008,0971.6,+01.7,045,0155,1678743840,0.657 30,0004,0006,0971.3,+01.2,044,0134,1678744140,0.647 33,0007,0010,0971.3,+01.4,044,0122,1678744440,0.663 30,0004,0006,0971.1,+00.9,045,0142,1678744740,0.66 30,0003,0005,0971.0,+00.9,045,0140,1678745040,0.66 33,0003,0005,0971.1,+00.8,044,0128,1678745340,0.668 30,0002,0003,0971.2,+01.0,044,0146,1678745640,0.656 30,0002,0003,0971.1,+01.1,043,0124,1678745940,0.659 33,0003,0005,0970.9,+00.6,045,0134,1678746240,0.722 30,0006,0008,0970.8,+00.6,045,0126,1678746540,0.818 30,0006,0008,0971.0,+00.9,045,0137,1678746840,0.817 33,0010,0013,0970.9,+00.3,046,0128,1678747140,0.82 30,0004,0006,0971.1,+00.4,046,0129,1678747440,0.819 35,0003,0005,0971.1,+00.1,046,0139,1678747740,0.82 30,0002,0003,0971.0,+00.1,045,0147,1678748040,0.809 30,0003,0005,0971.0,+00.0,046,0133,1678748340,0.814 33,0002,0003,0970.8,-00.0,046,0137,1678748640,0.804 30,0004,0006,0970.3,-00.4,047,0131,1678748940,0.8 30,0004,0006,0970.4,-00.1,047,0142,1678749240,0.811 30,0006,0008,0970.3,-00.3,047,0147,1678749540,0.799 33,0006,0008,0970.2,-00.1,047,0126,1678749840,0.848 33,0003,0005,0970.2,-00.5,047,0132,1678750140,0.948 33,0011,0015,0970.3,-00.7,047,0117,1678750440,0.943 30,0008,0011,0970.3,-00.7,048,0127,1678750740,0.962 30,0006,0008,0970.1,-00.9,048,0144,1678751040,0.947 30,0006,0008,0970.3,-00.7,047,0122,1678751340,0.95 30,0002,0003,0969.8,-00.9,048,0140,1678751640,0.941 30,0002,0003,0970.2,-00.6,047,0143,1678751940,0.936 33,0008,0011,0970.1,-00.8,049,0133,1678752240,0.951 33,0003,0005,0970.3,-00.7,049,0118,1678752540,0.941 30,0004,0006,0969.8,-01.0,049,0138,1678752840,0.945 33,0006,0008,0969.6,-01.0,049,0122,1678753140,0.934 35,0017,0023,0969.7,-01.1,049,0161,1678753440,0.988 30,0016,0022,0969.6,-01.1,049,0133,1678753741,1.096 33,0015,0021,0969.6,-01.1,049,0135,1678754041,1.091 33,0004,0006,0969.5,-01.0,049,0137,1678754341,1.086 35,0005,0007,0969.4,-01.6,051,0116,1678754641,1.083 33,0003,0005,0969.3,-01.1,049,0147,1678754941,1.093 33,0008,0011,0969.3,-01.5,050,0137,1678755241,1.087 35,0005,0007,0969.6,-01.5,050,0136,1678755541,1.08 33,0019,0026,0969.0,-01.7,051,0152,1678755841,1.073 37,0012,0016,0969.0,-01.4,051,0153,1678756141,1.078 37,0005,0007,0968.9,-01.8,051,0135,1678756441,1.083 37,0004,0006,0968.9,-01.7,051,0132,1678756741,1.077 37,0024,0032,0969.1,-01.6,050,0132,1678757041,1.134 33,0013,0017,0968.8,-01.4,050,0128,1678757341,1.232 35,0018,0024,0968.7,-01.8,050,0157,1678757641,1.235 37,0003,0005,0968.8,-01.8,049,0134,1678757941,1.234 30,0002,0003,0968.7,-02.2,051,0124,1678758241,1.227 35,0003,0005,0968.6,-02.3,051,0155,1678758541,1.232 30,0003,0005,0968.8,-02.1,051,0130,1678758841,1.228 35,0004,0006,0968.6,-01.9,051,0133,1678759141,1.227 37,0003,0005,0968.6,-01.9,050,0124,1678759441,1.221 35,0003,0005,0968.7,-02.2,052,0157,1678759741,1.23 37,0003,0005,0968.3,-02.4,051,0142,1678760041,1.232 37,0005,0007,0968.6,-02.2,051,0159,1678760341,1.226 33,0003,0005,0968.4,-02.5,052,0135,1678760641,1.284 35,0002,0003,0968.7,-02.2,052,0139,1678760941,1.378 35,0003,0005,0968.5,-02.4,052,0129,1678761241,1.379 35,0002,0003,0968.3,-02.4,052,0126,1678761541,1.384 35,0004,0006,0968.5,-02.8,052,0140,1678761841,1.379 33,0002,0003,0968.4,-02.5,052,0164,1678762141,1.385 33,0003,0005,0968.6,-02.9,054,0147,1678762441,1.379 33,0003,0005,0968.3,-02.8,053,0153,1678762741,1.377 30,0003,0005,0968.6,-03.1,052,0136,1678763041,1.389 30,0003,0005,0968.6,-02.9,052,0124,1678763341,1.388 35,0002,0003,0968.6,-03.0,052,0136,1678763641,1.374 35,0003,0005,0968.6,-03.0,053,0122,1678763941,1.381 35,0002,0003,0968.6,-02.9,052,0139,1678764241,1.433 35,0003,0005,0968.6,-03.0,053,0135,1678764541,1.542 33,0003,0005,0968.5,-03.0,054,0139,1678764841,1.532 30,0003,0005,0968.8,-03.0,054,0106,1678765141,1.535 37,0002,0003,0968.8,-03.0,052,0151,1678765441,1.528 33,0003,0005,0968.5,-03.1,052,0142,1678765741,1.54 37,0002,0003,0968.6,-03.4,052,0135,1678766041,1.537 33,0002,0003,0968.3,-03.5,053,0146,1678766341,1.534 35,0004,0006,0968.4,-03.4,053,0126,1678766641,1.534 37,0002,0003,0968.5,-03.3,053,0128,1678766941,1.527 35,0003,0005,0968.3,-03.1,052,0139,1678767241,1.536 35,0003,0005,0968.6,-03.0,051,0146,1678767541,1.533 35,0003,0005,0968.4,-03.4,053,0121,1678767841,1.594 37,0004,0006,0968.2,-03.9,055,0152,1678768141,1.69 37,0003,0005,0968.4,-03.4,054,0151,1678768441,1.694 37,0003,0005,0968.3,-03.3,052,0144,1678768741,1.685 35,0002,0003,0968.1,-03.7,052,0132,1678769041,1.699 37,0003,0005,0968.2,-03.8,053,0159,1678769341,1.698 35,0002,0003,0968.1,-03.6,052,0146,1678769641,1.705 33,0002,0003,0968.4,-03.4,052,0152,1678769941,1.688 37,0003,0005,0968.2,-03.8,053,0141,1678770241,1.691 35,0003,0005,0968.2,-03.7,054,0143,1678770541,1.692 37,0002,0003,0968.4,-03.5,054,0116,1678770841,1.699 35,0003,0005,0968.3,-03.4,054,0137,1678771141,1.695 35,0002,0003,0968.3,-03.3,054,0146,1678771441,1.754 37,0003,0005,0968.3,-03.3,056,0129,1678771741,1.852 37,0002,0003,0968.0,-03.0,056,0130,1678772041,1.866 35,0002,0003,0968.1,-02.9,057,0131,1678772341,1.854 35,0003,0005,0968.1,-02.7,058,0128,1678772641,1.859 37,0003,0005,0968.3,-02.7,058,0142,1678772941,1.854 37,0004,0006,0968.2,-02.5,058,0127,1678773241,1.845 35,0003,0005,0968.2,-02.2,058,0131,1678773541,1.852 35,0004,0006,0968.3,-02.1,059,0142,1678773841,1.848 37,0005,0007,0968.4,-01.8,059,0132,1678774141,1.851 37,0003,0005,0968.2,-01.7,058,0155,1678774441,1.841 37,0003,0005,0968.4,-01.6,057,0141,1678774741,1.848 35,0007,0010,0968.3,-01.3,056,0155,1678775041,1.889 35,0004,0006,0968.3,-00.9,054,0155,1678775341,1.991 37,0007,0010,0968.5,-00.5,054,0125,1678775641,1.994 35,0010,0013,0968.6,-00.1,054,0140,1678775941,1.993 37,0007,0010,0968.5,+00.9,054,0137,1678776242,2.002 33,0006,0008,0968.3,+00.6,054,0142,1678776541,1.989 35,0004,0006,0968.5,+01.1,055,0113,1678776841,1.996 33,0004,0006,0968.4,+01.6,055,0144,1678777141,1.977 37,0005,0007,0968.4,+01.8,053,0147,1678777441,1.98 33,0004,0006,0968.7,+02.6,050,0132,1678777741,1.985 33,0003,0005,0968.3,+02.9,048,0137,1678778041,1.978 35,0002,0003,0968.5,+03.1,044,0138,1678778341,1.979 30,0002,0003,0968.4,+03.6,040,0150,1678778642,2.027 33,0002,0003,0968.6,+04.6,039,0131,1678778942,2.126 33,0003,0005,0968.4,+04.4,039,0138,1678779242,2.121 30,0002,0003,0968.3,+04.6,036,0133,1678779542,2.118 25,0003,0005,0968.4,+05.2,035,0136,1678779842,2.117 25,0006,0008,0968.3,+05.9,035,0126,1678780142,2.111 28,0002,0003,0968.4,+06.1,036,0190,1678780442,2.115 30,0003,0005,0968.2,+06.3,034,0126,1678780742,2.124 30,0006,0008,0968.3,+06.5,034,0134,1678781042,2.146 30,0003,0005,0968.1,+07.4,034,0152,1678781342,2.116 35,0003,0005,0968.3,+07.4,033,0126,1678781642,2.102 30,0007,0010,0968.2,+07.9,033,0142,1678781942,2.101 28,0003,0005,0968.3,+08.6,032,0141,1678782542,2.244 28,0003,0005,0967.7,+09.8,031,0137,1678783442,2.274 28,0004,0006,0967.6,+09.9,030,0147,1678784342,2.217 28,0002,0003,0967.6,+11.2,028,0131,1678785542,2.198 25,0003,0005,0967.3,+11.2,028,0144,1678786142,2.345 28,0003,0005,0967.2,+11.0,026,0123,1678786442,2.333 28,0003,0005,0967.0,+11.5,027,0132,1678787042,2.344 28,0003,0005,0966.9,+12.6,026,0150,1678787342,2.353 33,0003,0005,0967.1,+12.5,026,0140,1678787642,2.347 25,0003,0005,0966.7,+11.7,026,0136,1678788242,2.308 28,0003,0005,0966.6,+13.2,025,0133,1678788842,2.301 25,0003,0005,0966.7,+13.6,024,0138,1678789142,2.296 25,0002,0003,0966.6,+13.6,024,0131,1678789442,2.343 21,0007,0010,0966.5,+13.1,026,0154,1678790042,2.446 25,0006,0008,0966.1,+13.2,026,0124,1678790342,2.43 25,0004,0006,0966.4,+13.1,027,0130,1678790642,2.421 30,0002,0003,0966.1,+13.2,025,0134,1678790942,2.427 40,0005,0007,0966.0,+13.4,026,0137,1678791242,2.453 30,0002,0003,0965.9,+13.2,026,0142,1678791542,2.413 33,0003,0005,0965.6,+13.9,027,0147,1678792142,2.403 42,0004,0006,0965.6,+13.6,027,0124,1678793042,2.483 30,0003,0005,0965.3,+13.6,026,0135,1678793342,2.547 33,0002,0003,0965.0,+12.6,026,0117,1678793942,2.529 33,0003,0005,0965.1,+13.7,026,0146,1678794242,2.546 28,0003,0005,0964.9,+12.9,026,0134,1678794542,2.525 30,0004,0006,0964.7,+13.4,027,0143,1678794842,2.522 28,0004,0006,0964.8,+13.1,026,0155,1678795142,2.529 30,0003,0005,0964.7,+13.1,026,0126,1678795442,2.522 30,0003,0005,0964.7,+13.0,026,0128,1678795742,2.509 28,0006,0008,0964.3,+13.2,026,0112,1678796042,2.512 28,0004,0006,0964.4,+13.3,026,0122,1678796342,2.497 30,0003,0005,0964.4,+13.1,026,0143,1678796642,2.564 28,0004,0006,0964.0,+13.4,026,0138,1678797242,2.635 30,0002,0003,0964.1,+13.5,026,0139,1678797542,2.635 30,0007,0010,0963.9,+14.0,025,0142,1678797842,2.626 28,0003,0005,0964.1,+13.5,025,0124,1678798142,2.617 30,0005,0007,0963.5,+14.0,024,0122,1678798442,2.618 28,0003,0005,0963.6,+14.4,025,0136,1678798742,2.609 30,0004,0006,0963.8,+13.7,024,0144,1678799042,2.598 30,0005,0007,0963.7,+13.7,025,0151,1678799342,2.593 28,0003,0005,0963.4,+13.4,025,0138,1678799642,2.593 30,0004,0006,0963.6,+13.7,026,0141,1678799942,2.585 33,0003,0005,0963.4,+13.6,025,0122,1678800242,2.642 30,0004,0006,0963.5,+13.9,025,0112,1678800542,2.745 30,0003,0005,0963.0,+13.7,025,0130,1678800842,2.724 30,0005,0007,0963.3,+13.5,025,0148,1678801142,2.718 30,0003,0005,0963.2,+13.5,025,0124,1678801442,2.71 30,0003,0005,0962.8,+13.1,024,0130,1678801742,2.705 28,0002,0003,0962.6,+13.1,025,0136,1678802042,2.71 33,0005,0007,0962.8,+13.4,025,0150,1678802342,2.691 28,0002,0003,0962.6,+13.2,024,0119,1678803542,2.675 28,0004,0006,0962.7,+12.8,024,0128,1678803842,2.727 30,0006,0008,0962.3,+12.6,025,0129,1678804142,2.815 30,0002,0003,0962.3,+12.5,024,0153,1678804442,2.81 30,0004,0006,0962.2,+12.2,024,0130,1678804742,2.803 25,0003,0005,0962.0,+12.0,024,0124,1678805042,2.809 30,0003,0005,0962.3,+12.2,024,0131,1678805342,2.81 25,0003,0005,0962.0,+12.0,024,0147,1678805642,2.792 28,0003,0005,0961.7,+11.5,024,0150,1678806242,2.777 25,0008,0011,0961.8,+11.5,024,0140,1678806542,2.785 28,0008,0011,0962.1,+11.3,024,0125,1678806842,2.776 30,0004,0006,0962.1,+11.3,024,0128,1678807142,2.777 30,0008,0011,0961.6,+11.1,022,0141,1678807442,2.835 25,0004,0006,0961.7,+11.0,022,0144,1678807742,2.938 30,0005,0007,0961.9,+10.8,022,0128,1678808042,2.94 28,0006,0008,0961.8,+10.7,022,0139,1678808342,2.926 25,0004,0006,0961.7,+10.1,023,0140,1678809842,2.908 28,0005,0007,0961.3,+09.8,024,0144,1678810142,2.882 28,0007,0010,0961.5,+09.8,025,0110,1678810742,2.882 30,0004,0006,0961.3,+09.8,025,0136,1678811042,2.935 30,0004,0006,0961.4,+09.7,026,0121,1678811343,3.054 30,0005,0007,0961.3,+09.4,028,0131,1678811643,3.048 30,0007,0010,0961.4,+09.3,028,0150,1678811943,3.015 28,0014,0018,0961.2,+09.0,029,0118,1678812243,3.02 28,0011,0015,0961.2,+08.8,029,0160,1678812543,3.027 28,0021,0028,0961.3,+08.4,031,0138,1678813143,3.006 28,0057,0076,0961.2,+08.2,032,0099,1678813442,2.998 28,0036,0049,0961.1,+08.2,032,0118,1678813742,2.988 30,0032,0044,0961.2,+08.0,032,0160,1678814043,3.004 30,0015,0021,0961.0,+07.5,034,0140,1678814343,3.029 28,0007,0010,0961.3,+07.2,033,0126,1678814643,3.044 33,0010,0013,0961.2,+06.6,033,0133,1678814943,3.14 28,0011,0015,0961.3,+06.2,034,0152,1678815243,3.145 28,0013,0017,0961.4,+06.7,032,0128,1678815543,3.153 30,0013,0017,0961.1,+06.0,036,0134,1678816443,3.124 28,0018,0024,0961.2,+05.9,036,0142,1678816743,3.143 33,0010,0013,0961.0,+05.6,036,0142,1678817343,3.119 30,0007,0010,0961.4,+05.5,035,0152,1678817643,3.11 28,0006,0008,0961.2,+05.1,035,0114,1678817943,3.113 33,0007,0010,0961.2,+05.3,035,0128,1678818243,3.174 30,0004,0006,0961.1,+05.0,035,0143,1678818543,3.262 30,0005,0007,0961.2,+05.2,035,0153,1678818843,3.254 30,0008,0011,0961.1,+04.7,036,0142,1678819743,3.242 30,0010,0013,0961.1,+04.6,037,0118,1678820043,3.266 28,0011,0015,0961.3,+04.5,039,0137,1678820343,3.253 30,0006,0008,0961.0,+04.5,038,0134,1678820643,3.284 30,0010,0013,0961.1,+04.1,040,0146,1678820943,3.23 30,0021,0028,0961.0,+03.9,040,0132,1678821243,3.211 28,0003,0005,0961.4,+04.0,039,0148,1678821543,3.224 28,0005,0007,0961.1,+03.7,039,0140,1678821843,3.272 30,0009,0012,0961.2,+03.7,039,0142,1678822143,3.414 30,0005,0007,0960.9,+03.6,039,0132,1678822443,3.368 30,0004,0006,0960.9,+03.7,038,0143,1678822743,3.36 30,0004,0006,0960.8,+03.4,039,0155,1678823043,3.353 33,0005,0007,0960.7,+03.3,040,0140,1678823343,3.375 30,0003,0005,0960.8,+03.2,040,0131,1678823643,3.367 30,0006,0008,0960.7,+02.9,041,0135,1678823943,3.337 30,0006,0008,0960.9,+02.7,042,0126,1678824243,3.347 28,0026,0036,0960.7,+02.7,043,0139,1678824543,3.361 33,0022,0029,0960.5,+02.8,042,0124,1678824843,3.334 33,0011,0015,0960.9,+02.5,042,0134,1678825143,3.338 30,0009,0012,0960.6,+02.5,042,0137,1678825443,3.397 30,0016,0022,0960.7,+02.6,042,0148,1678825743,3.525 33,0015,0021,0960.4,+02.4,043,0141,1678826043,3.495 30,0007,0010,0960.5,+02.3,044,0142,1678826343,3.487 30,0008,0011,0960.4,+02.2,044,0147,1678826643,3.5 33,0017,0023,0960.2,+02.2,045,0152,1678826943,3.488 30,0015,0021,0960.2,+02.4,045,0131,1678827243,3.48 33,0014,0018,0960.2,+02.2,046,0137,1678827543,3.487 23,0007,0010,0960.0,+02.2,044,0146,1678827843,3.512 30,0005,0007,0960.0,+01.9,045,0122,1678828143,3.478 33,0012,0016,0959.9,+01.5,046,0140,1678828443,3.488 33,0007,0010,0959.9,+02.0,046,0155,1678828743,3.492 30,0009,0012,0959.5,+01.8,046,0136,1678829043,3.55 30,0010,0013,0959.6,+01.9,046,0118,1678829343,3.628 30,0011,0015,0959.7,+02.0,046,0151,1678829643,3.63 33,0007,0010,0959.5,+01.9,045,0158,1678829943,3.635 33,0010,0013,0959.8,+01.8,046,0128,1678830243,3.63 33,0007,0010,0959.9,+01.7,046,0152,1678830543,3.611 30,0010,0013,0959.6,+01.8,047,0126,1678830843,3.618 30,0006,0008,0959.6,+01.4,048,0141,1678831143,3.624 33,0006,0008,0959.7,+01.5,047,0132,1678831456,16.805 28,0006,0008,0959.6,+01.5,048,0132,1678831743,3.605 33,0005,0007,0959.5,+01.4,048,0114,1678832043,3.604 28,0006,0008,0959.3,+01.4,048,0136,1678832343,3.601 28,0006,0008,0959.2,+01.4,048,0135,1678832643,3.662 30,0006,0008,0959.3,+01.2,049,0134,1678832943,3.76 30,0009,0012,0959.1,+01.4,048,0147,1678833243,3.751 30,0006,0008,0959.4,+01.2,049,0117,1678833543,3.75 30,0006,0008,0959.2,+01.2,049,0147,1678833843,3.75 30,0006,0008,0958.9,+00.8,050,0143,1678834143,3.744 33,0005,0007,0959.1,+01.0,050,0134,1678834743,3.746 33,0006,0008,0959.1,+01.2,049,0136,1678835043,3.741 30,0007,0010,0958.8,+00.7,049,0141,1678835343,3.751 33,0007,0010,0958.9,+00.7,050,0133,1678835643,3.753 30,0006,0008,0958.7,+00.8,051,0120,1678835943,3.738 35,0007,0010,0958.8,+00.8,050,0137,1678836243,3.804 33,0006,0008,0958.6,+00.7,051,0133,1678836543,3.891 30,0005,0007,0958.8,+00.8,050,0158,1678836843,3.884 30,0005,0007,0958.7,+00.4,051,0150,1678837143,3.944 33,0006,0008,0958.4,+00.6,051,0139,1678837443,3.883 33,0006,0008,0958.7,+00.8,050,0127,1678837743,3.925 35,0006,0008,0958.6,+00.4,052,0134,1678838043,3.886 35,0007,0010,0958.7,+00.4,052,0126,1678838343,3.905 35,0005,0007,0958.3,+00.4,052,0136,1678838643,3.871 33,0005,0007,0958.0,+00.4,052,0150,1678838943,3.881 33,0006,0008,0958.1,+00.5,052,0155,1678839243,3.873 33,0006,0008,0957.9,+00.4,052,0143,1678839543,3.877 33,0005,0007,0958.1,+00.4,052,0138,1678839844,4.012 25,0006,0008,0958.0,+00.4,053,0129,1678840144,4.143 35,0006,0008,0957.9,+00.3,053,0123,1678840444,4.042 30,0005,0007,0958.0,+00.4,053,0155,1678840744,4.029 30,0008,0011,0957.7,+00.4,053,0124,1678841044,4.02 35,0007,0010,0957.4,+00.8,051,0135,1678841344,4.028 33,0006,0008,0957.5,+00.5,052,0129,1678841644,4.028 33,0006,0008,0957.7,+00.2,053,0160,1678841944,4.015 35,0012,0016,0957.4,+00.3,053,0161,1678842244,4.018 35,0008,0011,0957.3,+00.2,054,0145,1678842544,4.022 33,0007,0010,0957.4,+00.6,052,0150,1678842844,4.022 33,0008,0011,0957.1,+00.3,054,0166,1678843144,4.021 33,0005,0007,0957.2,+00.2,054,0155,1678843444,4.076 35,0008,0011,0957.0,+00.2,054,0138,1678843744,4.167 35,0008,0011,0957.0,+00.4,053,0125,1678844044,4.16 33,0010,0013,0956.8,+00.6,053,0128,1678844344,4.162 33,0006,0008,0956.4,+00.1,054,0146,1678844644,4.17 35,0005,0007,0956.6,+00.1,055,0120,1678844944,4.169 33,0008,0011,0956.6,-00.1,055,0149,1678845244,4.172 30,0006,0008,0956.8,+00.0,055,0127,1678845544,4.155 30,0006,0008,0956.9,+00.0,056,0137,1678845844,4.152 33,0007,0010,0956.8,+00.3,054,0138,1678846144,4.149 30,0008,0011,0956.8,+00.0,056,0134,1678846444,4.16 33,0005,0007,0956.6,+00.1,056,0124,1678846744,4.155 30,0006,0008,0956.8,+00.1,056,0168,1678847044,4.218 28,0006,0008,0956.9,+00.3,055,0136,1678847344,4.301 30,0006,0008,0956.8,+00.2,056,0143,1678847644,4.31 30,0007,0010,0956.9,+00.2,056,0118,1678847944,4.306 30,0007,0010,0957.1,+00.3,055,0138,1678848244,4.311 30,0005,0007,0956.8,+00.1,056,0135,1678848544,4.307 33,0006,0008,0956.7,+00.1,056,0129,1678848844,4.302 33,0007,0010,0956.8,+00.1,057,0143,1678849144,4.298 30,0009,0012,0956.8,+00.2,056,0127,1678849444,4.304 33,0007,0010,0956.5,+00.3,055,0133,1678849744,4.307 30,0007,0010,0956.3,+00.3,056,0140,1678850044,4.306 28,0009,0012,0956.6,+00.2,057,0137,1678850344,4.299 35,0007,0010,0956.5,+00.3,056,0127,1678850644,4.369 33,0009,0012,0956.5,+00.3,056,0134,1678850944,4.45 33,0007,0010,0956.3,+00.3,056,0151,1678851244,4.465 33,0005,0007,0956.3,+00.2,057,0141,1678851544,4.451 35,0007,0010,0956.3,+00.3,058,0123,1678851844,4.44 33,0006,0008,0956.3,+00.3,058,0124,1678852144,4.441 33,0007,0010,0956.5,+00.4,058,0122,1678852444,4.435 33,0007,0010,0956.3,+00.2,058,0150,1678853044,4.435 33,0007,0010,0956.2,+00.3,057,0137,1678853344,4.428 28,0008,0011,0956.5,+00.3,058,0143,1678853644,4.416 28,0009,0012,0956.3,+00.2,058,0136,1678853944,4.418 33,0009,0012,0956.3,+00.2,058,0163,1678854244,4.478 33,0007,0010,0956.5,+00.4,058,0139,1678854544,4.587 33,0008,0011,0956.4,+00.4,057,0141,1678854844,4.583 35,0008,0011,0956.3,+00.3,058,0145,1678855144,4.575 37,0009,0012,0956.4,+00.4,058,0132,1678855444,4.573 35,0026,0036,0956.7,+00.4,060,0182,1678855744,4.574 35,0007,0010,0956.1,+00.2,059,0143,1678856044,4.57 37,0008,0011,0956.4,+00.3,058,0144,1678856344,4.575 37,0005,0007,0956.1,+00.5,058,0151,1678856644,4.571 35,0005,0007,0956.0,+00.2,059,0157,1678856944,4.561 37,0006,0008,0956.2,+00.5,059,0146,1678857244,4.56 35,0006,0008,0955.9,+00.6,058,0128,1678857544,4.56 37,0006,0008,0956.2,+00.8,058,0158,1678857844,4.622 35,0008,0011,0956.0,+00.5,060,0124,1678858144,4.71 35,0007,0010,0956.0,+00.9,058,0112,1678858444,4.716 35,0010,0013,0956.1,+00.9,058,0145,1678858744,4.709 35,0008,0011,0955.9,+00.8,060,0146,1678859044,4.704 35,0014,0018,0956.1,+01.0,060,0132,1678859344,4.707 37,0014,0018,0955.8,+01.1,059,0163,1678859644,4.698 35,0013,0017,0956.1,+01.2,060,0138,1678859944,4.693 37,0015,0021,0956.1,+01.4,058,0140,1678860244,4.701 37,0022,0029,0956.0,+01.3,059,0136,1678860544,4.7 37,0012,0016,0956.2,+01.4,059,0130,1678860844,4.701 37,0012,0016,0956.3,+01.6,060,0128,1678861144,4.713 35,0013,0017,0956.6,+01.9,059,0143,1678861444,4.756 35,0014,0018,0955.9,+02.5,060,0142,1678862044,4.842 35,0013,0017,0956.3,+02.6,060,0170,1678862344,4.841 37,0012,0016,0956.2,+02.8,060,0136,1678862644,4.836 35,0016,0022,0956.4,+02.9,059,0165,1678862944,4.831 35,0013,0017,0956.1,+03.2,060,0128,1678863244,4.828 35,0012,0016,0956.3,+03.6,060,0162,1678863544,4.834 37,0011,0015,0956.2,+03.6,060,0126,1678863844,4.83 35,0008,0011,0956.6,+03.9,060,0148,1678864144,4.82 37,0008,0011,0956.5,+04.2,059,0136,1678864444,4.824 37,0008,0011,0956.2,+04.5,058,0134,1678864744,4.829 33,0011,0015,0956.3,+04.7,057,0153,1678865044,4.871 33,0013,0017,0956.4,+04.9,057,0143,1678865344,4.961 33,0011,0015,0955.9,+05.2,056,0129,1678865644,4.951 35,0011,0015,0956.0,+05.6,055,0135,1678865944,4.951 33,0018,0024,0956.1,+05.5,055,0145,1678866244,4.956 35,0012,0016,0956.2,+05.6,055,0140,1678866544,4.956 33,0011,0015,0956.2,+06.0,054,0126,1678866844,4.947 33,0013,0017,0955.9,+06.3,053,0133,1678867144,4.943 33,0011,0015,0956.0,+06.6,052,0138,1678867444,4.937 33,0010,0013,0956.0,+06.7,051,0144,1678867744,4.952 35,0013,0017,0956.0,+07.2,051,0146,1678868044,4.918 33,0010,0013,0955.7,+07.4,049,0121,1678868344,4.923 33,0009,0012,0955.9,+08.0,049,0159,1678868644,4.985 35,0010,0013,0956.0,+08.0,047,0131,1678868945,5.084 33,0006,0008,0955.6,+08.5,047,0136,1678869245,5.095 30,0008,0011,0955.6,+08.4,047,0126,1678869545,5.063 30,0009,0012,0956.0,+08.6,046,0134,1678869845,5.058 33,0006,0008,0955.7,+08.5,046,0140,1678870145,5.052 30,0006,0008,0955.5,+09.1,045,0147,1678870445,5.042 33,0008,0011,0955.7,+09.3,043,0128,1678870745,5.029 33,0009,0012,0955.5,+09.4,043,0152,1678871045,5.03 33,0008,0011,0955.6,+09.6,044,0142,1678871345,5.025 30,0005,0007,0955.4,+09.9,043,0122,1678871645,5.022 33,0008,0011,0955.2,+09.9,043,0139,1678871945,5.022 33,0006,0008,0955.3,+10.3,042,0178,1678872245,5.074 33,0011,0015,0955.4,+10.0,041,0121,1678872545,5.173 30,0008,0011,0955.2,+11.1,041,0130,1678872845,5.162 33,0005,0007,0955.2,+11.1,040,0129,1678873145,5.167 33,0008,0011,0954.9,+11.1,040,0151,1678873445,5.172 33,0004,0006,0955.3,+11.1,040,0136,1678873745,5.16 30,0009,0012,0955.3,+10.8,040,0144,1678874045,5.155 28,0009,0012,0955.4,+10.4,040,0130,1678874345,5.146 33,0007,0010,0955.0,+11.4,040,0140,1678874645,5.142 30,0008,0011,0955.2,+10.8,039,0162,1678874945,5.136 33,0008,0011,0955.3,+10.6,041,0143,1678875245,5.137 30,0009,0012,0955.0,+11.0,040,0126,1678875545,5.13 33,0006,0008,0955.0,+11.2,040,0148,1678875845,5.192 30,0006,0008,0955.0,+11.2,039,0140,1678876145,5.297 33,0008,0011,0954.8,+11.7,039,0160,1678876445,5.279 33,0006,0008,0955.0,+12.2,038,0141,1678876745,5.278 33,0006,0008,0954.9,+12.5,038,0136,1678877045,5.267 33,0009,0012,0954.7,+12.7,037,0150,1678877345,5.268 33,0007,0010,0954.8,+12.2,038,0143,1678877645,5.259 33,0007,0010,0954.8,+11.8,038,0144,1678877945,5.254 33,0005,0007,0954.8,+11.6,039,0129,1678878245,5.241 30,0008,0011,0954.8,+12.4,039,0128,1678878545,5.24 28,0005,0007,0954.6,+12.3,038,0148,1678878845,5.231 30,0007,0010,0954.4,+12.0,038,0131,1678879145,5.226 33,0006,0008,0954.7,+12.2,037,0137,1678879445,5.28 30,0007,0010,0954.1,+12.7,037,0142,1678879745,5.381 30,0006,0008,0954.4,+13.0,036,0134,1678880045,5.376 33,0007,0010,0954.2,+13.2,036,0153,1678880345,5.363 28,0005,0007,0954.3,+13.1,036,0135,1678880645,5.362 33,0005,0007,0954.4,+13.7,035,0139,1678880945,5.359 33,0004,0006,0954.1,+13.4,033,0133,1678881245,5.351 33,0004,0006,0954.3,+13.3,034,0157,1678881545,5.345 33,0005,0007,0954.3,+12.9,034,0165,1678881845,5.339 33,0006,0008,0954.0,+12.9,034,0134,1678882145,5.327 30,0007,0010,0953.9,+12.7,035,0159,1678882445,5.318 33,0005,0007,0953.9,+12.8,035,0139,1678882745,5.313 30,0004,0006,0953.8,+12.7,035,0136,1678883045,5.371 33,0004,0006,0953.8,+12.6,036,0131,1678883345,5.481 30,0006,0008,0953.8,+12.5,035,0139,1678883645,5.469 33,0005,0007,0953.7,+12.5,035,0139,1678883945,5.46 33,0005,0007,0954.0,+12.4,035,0143,1678884545,5.444 28,0006,0008,0953.8,+12.6,035,0152,1678884845,5.435 30,0005,0007,0953.9,+12.4,035,0133,1678885145,5.432 33,0008,0011,0954.0,+12.3,035,0136,1678885445,5.425 33,0006,0008,0953.8,+12.3,036,0135,1678885745,5.423 33,0004,0006,0953.7,+12.5,036,0145,1678886045,5.419 30,0004,0006,0953.6,+12.2,036,0153,1678886645,5.465 33,0009,0012,0954.0,+12.4,036,0134,1678886945,5.562 30,0005,0007,0953.7,+12.4,036,0113,1678887245,5.564 33,0007,0010,0954.0,+12.3,037,0129,1678887845,5.544 33,0008,0011,0953.8,+12.2,038,0151,1678888145,5.535 33,0007,0010,0954.2,+12.4,037,0149,1678888445,5.535 33,0007,0010,0953.6,+12.1,037,0133,1678888745,5.526 30,0007,0010,0953.6,+12.2,037,0136,1678889045,5.522 30,0005,0007,0953.8,+12.1,037,0146,1678889345,5.599 33,0011,0015,0953.6,+12.1,037,0124,1678889645,5.514 30,0007,0010,0953.9,+12.0,036,0131,1678889945,5.513 30,0005,0007,0953.7,+12.1,036,0144,1678890245,5.563 30,0007,0010,0953.9,+11.9,037,0132,1678890545,5.649 30,0007,0010,0953.8,+11.9,037,0144,1678890845,5.651 33,0007,0010,0954.1,+12.0,038,0162,1678891145,5.651 33,0008,0011,0953.7,+11.9,037,0132,1678891445,5.638 33,0013,0017,0953.7,+11.9,038,0142,1678891745,5.635 30,0006,0008,0953.6,+11.8,038,0128,1678892045,5.624 33,0008,0011,0953.8,+11.7,038,0139,1678892345,5.619 30,0005,0007,0953.7,+11.7,038,0138,1678892645,5.62 33,0007,0010,0953.9,+11.6,038,0142,1678892945,5.635 30,0008,0011,0953.7,+11.5,038,0135,1678893245,5.608 33,0018,0024,0953.6,+11.4,038,0133,1678893545,5.615 33,0017,0023,0953.6,+11.4,039,0150,1678893845,5.668 33,0011,0015,0954.0,+11.3,039,0132,1678894145,5.757 33,0009,0012,0954.0,+11.2,038,0168,1678894445,5.752 33,0011,0015,0953.8,+11.1,039,0147,1678894745,5.733 30,0018,0024,0953.6,+11.0,039,0133,1678895045,5.736 30,0012,0016,0953.7,+11.1,039,0145,1678895345,5.736 33,0006,0008,0953.5,+11.0,040,0135,1678895645,5.727 33,0009,0012,0953.7,+10.9,040,0143,1678895945,5.721 33,0018,0024,0954.1,+10.9,040,0142,1678896245,5.72 30,0010,0013,0954.0,+10.8,040,0139,1678896545,5.723 33,0007,0010,0953.7,+10.7,041,0137,1678896845,5.708 33,0007,0010,0953.9,+10.7,042,0148,1678897145,5.708 33,0023,0031,0954.0,+12.2,040,0146,1678897445,5.761 33,0016,0022,0954.0,+12.3,038,0124,1678897745,5.846 33,0012,0016,0954.1,+11.9,039,0133,1678898045,5.851 33,0014,0018,0954.4,+12.7,037,0131,1678898345,5.852 35,0011,0015,0954.3,+12.5,038,0152,1678898645,5.834 35,0008,0011,0954.0,+12.5,038,0141,1678898945,5.824 30,0018,0024,0954.3,+12.9,038,0152,1678899245,5.829 30,0011,0015,0954.1,+12.4,039,0126,1678899545,5.836 33,0013,0017,0954.1,+12.4,040,0159,1678899845,5.817 35,0014,0018,0954.5,+12.2,040,0143,1678900145,5.812 30,0012,0016,0954.4,+11.8,041,0138,1678900445,5.813 35,0007,0010,0954.2,+11.7,041,0144,1678900745,5.802 35,0008,0011,0954.2,+11.6,042,0144,1678901045,5.854 30,0026,0036,0954.2,+11.3,043,0127,1678901645,5.935 33,0252,0341,0954.4,+11.1,043,0143,1678901945,5.966 30,0033,0045,0954.5,+11.1,043,0112,1678902245,5.957 30,0008,0011,0954.5,+10.8,044,0150,1678902545,5.962 30,0014,0018,0954.7,+10.7,046,0133,1678902845,5.927 30,0023,0031,0954.7,+10.5,045,0146,1678903145,5.978 33,0013,0017,0954.5,+10.2,046,0153,1678904045,5.906 30,0027,0037,0954.8,+10.5,046,0131,1678904645,5.954 30,0013,0017,0954.6,+10.2,046,0136,1678904946,6.057 33,0008,0011,0954.9,+10.1,047,0139,1678905246,6.04 30,0008,0011,0954.6,+10.0,046,0140,1678905546,6.048 28,0010,0013,0954.8,+09.9,047,0122,1678906146,6.037 30,0016,0022,0954.5,+09.9,047,0136,1678906746,6.019 30,0006,0008,0954.5,+09.5,049,0140,1678907346,6.005 33,0005,0007,0954.8,+09.3,050,0123,1678907946,6.005 30,0008,0011,0954.6,+09.1,050,0136,1678908246,6.058 30,0009,0012,0954.6,+09.2,050,0162,1678908546,6.158 30,0015,0021,0954.5,+09.2,050,0150,1678908846,6.159 30,0010,0013,0954.4,+09.1,051,0149,1678909146,6.15 30,0007,0010,0954.5,+09.0,050,0134,1678909446,6.137 30,0010,0013,0954.6,+08.9,051,0159,1678909746,6.127 33,0008,0011,0954.7,+09.1,050,0139,1678910046,6.142 35,0008,0011,0954.5,+09.0,049,0145,1678910346,6.123 30,0007,0010,0954.5,+08.7,049,0145,1678910646,6.129 33,0036,0049,0954.7,+08.8,050,0133,1678910946,6.115 30,0042,0057,0955.0,+08.9,049,0131,1678911246,6.115 30,0019,0026,0954.7,+08.8,050,0122,1678911546,6.115 30,0016,0022,0955.0,+08.5,051,0141,1678911846,6.168 30,0012,0016,0954.7,+08.7,050,0153,1678912146,6.272 30,0012,0016,0955.2,+08.7,051,0139,1678912446,6.258 30,0012,0016,0954.8,+08.5,051,0133,1678912746,6.279 35,0012,0016,0955.1,+08.7,051,0151,1678913046,6.242 33,0014,0018,0955.4,+08.6,051,0142,1678913346,6.249 30,0023,0031,0954.9,+08.5,051,0134,1678913646,6.242 33,0012,0016,0954.8,+08.4,051,0111,1678913946,6.229 30,0007,0010,0954.9,+08.3,052,0132,1678914246,6.22 30,0007,0010,0955.2,+08.2,051,0140,1678914546,6.235 30,0008,0011,0955.3,+08.3,050,0130,1678914846,6.218 33,0006,0008,0954.9,+08.3,050,0146,1678915146,6.227 30,0006,0008,0954.7,+08.3,052,0140,1678915446,6.27 30,0007,0010,0955.0,+08.1,052,0145,1678915746,6.362 30,0009,0012,0954.9,+08.2,052,0137,1678916346,6.359 33,0006,0008,0955.1,+07.9,053,0146,1678916646,6.353 35,0006,0008,0955.2,+07.9,052,0112,1678916946,6.352 33,0006,0008,0955.0,+07.8,052,0154,1678917246,6.349 30,0010,0013,0954.9,+07.7,054,0112,1678917546,6.346 30,0009,0012,0955.0,+07.7,054,0146,1678917846,6.342 33,0005,0007,0954.9,+07.7,053,0140,1678918146,6.349 33,0006,0008,0954.9,+07.7,054,0134,1678918446,6.338 33,0007,0010,0955.2,+07.6,054,0131,1678918746,6.332 30,0007,0010,0955.4,+07.7,053,0135,1678919046,6.396 30,0007,0010,0955.3,+07.5,054,0140,1678919346,6.479 33,0009,0012,0955.3,+07.6,054,0149,1678919646,6.481 30,0006,0008,0955.1,+07.4,055,0148,1678919946,6.464 33,0010,0013,0955.2,+07.4,055,0149,1678920246,6.464 33,0007,0010,0955.1,+07.3,055,0127,1678920546,6.46 30,0006,0008,0955.1,+07.3,056,0137,1678920846,6.451 35,0007,0010,0955.5,+07.3,056,0139,1678921146,6.458 33,0009,0012,0955.4,+07.4,057,0136,1678921446,6.437 33,0007,0010,0955.6,+07.4,055,0132,1678922046,6.446 33,0010,0013,0955.6,+07.4,056,0141,1678922346,6.436 33,0010,0013,0955.6,+07.4,056,0139,1678922646,6.49 33,0011,0015,0955.3,+07.2,056,0157,1678922946,6.576 33,0011,0015,0955.8,+07.1,056,0144,1678923246,6.585 35,0010,0013,0955.8,+07.0,057,0144,1678923546,6.574 33,0009,0012,0956.0,+07.0,057,0128,1678923846,6.572 33,0008,0011,0955.6,+06.9,056,0145,1678924146,6.576 33,0008,0011,0955.5,+06.9,056,0132,1678924446,6.569 33,0012,0016,0955.7,+06.9,055,0138,1678924746,6.565 33,0009,0012,0955.8,+06.8,057,0154,1678925046,6.566 33,0014,0018,0955.7,+06.8,057,0122,1678925346,6.555 30,0018,0024,0955.7,+06.7,057,0132,1678925646,6.548 33,0013,0017,0955.7,+06.7,058,0131,1678925946,6.539 30,0008,0011,0955.7,+06.7,057,0149,1678926246,6.594 33,0008,0011,0955.7,+06.5,058,0167,1678926546,6.685 33,0013,0017,0955.7,+06.7,057,0138,1678926846,6.684 35,0017,0023,0955.9,+06.8,057,0149,1678927146,6.691 33,0014,0018,0956.0,+06.7,058,0134,1678927446,6.682 33,0010,0013,0955.8,+06.7,057,0126,1678927746,6.679 35,0010,0013,0955.9,+06.6,057,0127,1678928046,6.674 33,0010,0013,0955.7,+06.8,057,0162,1678928346,6.673 30,0009,0012,0955.6,+06.9,057,0161,1678928646,6.67 30,0010,0013,0955.7,+06.9,056,0142,1678928946,6.669 33,0011,0015,0955.8,+06.8,057,0127,1678929246,6.662 28,0009,0012,0955.9,+06.7,057,0141,1678929546,6.663 30,0012,0016,0955.8,+06.8,057,0123,1678929846,6.708 28,0011,0015,0955.9,+06.9,056,0146,1678930146,6.797 28,0019,0026,0955.8,+07.1,055,0144,1678930446,6.796 21,0014,0018,0955.8,+07.1,056,0145,1678930746,6.797 40,0013,0017,0956.0,+07.2,056,0118,1678931046,6.794 33,0011,0015,0956.2,+07.1,055,0111,1678931346,6.787 30,0015,0021,0956.1,+07.2,055,0132,1678931646,6.789 30,0046,0063,0956.1,+07.3,055,0133,1678931946,6.781 30,0030,0042,0956.0,+07.4,056,0147,1678932246,6.779 33,0036,0049,0956.0,+07.4,056,0131,1678932546,6.766 33,0035,0048,0956.1,+07.4,055,0125,1678932846,6.769 33,0031,0043,0956.1,+07.4,056,0115,1678933146,6.759 30,0028,0038,0956.1,+07.4,055,0156,1678933446,6.816 30,0021,0028,0956.0,+07.4,055,0132,1678933746,6.904 30,0013,0017,0956.2,+07.5,055,0153,1678934046,6.9 25,0013,0017,0956.4,+07.4,056,0151,1678934946,6.893 30,0013,0017,0956.3,+07.3,057,0122,1678935246,6.897 28,0014,0018,0956.2,+07.2,058,0128,1678935546,6.895 30,0014,0018,0956.6,+07.2,059,0136,1678935846,6.882 30,0015,0021,0956.4,+07.2,059,0149,1678936146,6.884 33,0011,0015,0956.6,+07.2,059,0160,1678936446,6.872 33,0013,0017,0956.5,+07.2,059,0140,1678936746,6.871 33,0016,0022,0956.6,+07.1,059,0143,1678937046,6.929 33,0012,0016,0956.6,+07.1,059,0143,1678937347,7.021 28,0012,0016,0956.7,+07.0,059,0116,1678937647,7.006 30,0011,0015,0956.6,+07.0,059,0146,1678937947,7.012 28,0014,0018,0956.4,+06.9,059,0134,1678938247,7.008 28,0013,0017,0956.8,+07.0,059,0112,1678938547,7.005 30,0014,0018,0956.8,+07.0,059,0156,1678938847,7.012 30,0014,0018,0956.8,+07.0,059,0110,1678939147,7.001 21,0013,0017,0957.1,+06.8,060,0115,1678939447,7.01 21,0014,0018,0957.2,+07.0,060,0150,1678939746,6.992 21,0015,0021,0957.2,+06.9,059,0135,1678940046,6.996 18,0012,0016,0957.1,+06.9,060,0150,1678940346,6.985 23,0011,0015,0957.1,+06.8,060,0140,1678940647,7.052 23,0012,0016,0957.0,+06.8,060,0134,1678940947,7.144 23,0011,0015,0957.2,+06.7,061,0138,1678941247,7.133 23,0010,0013,0957.0,+06.8,060,0134,1678941547,7.13 23,0007,0010,0957.1,+06.8,059,0131,1678941847,7.128 23,0005,0007,0957.3,+06.8,059,0129,1678942147,7.127 25,0006,0008,0957.5,+06.7,059,0133,1678942447,7.117 23,0005,0007,0957.3,+06.7,059,0154,1678942747,7.111 25,0005,0007,0957.6,+06.7,059,0132,1678943047,7.11 25,0006,0008,0957.6,+06.7,059,0161,1678943347,7.101 25,0005,0007,0957.5,+06.6,059,0159,1678943647,7.098 23,0004,0006,0957.4,+06.6,059,0132,1678943947,7.15 23,0005,0007,0957.8,+06.6,059,0145,1678944247,7.162 23,0006,0008,0957.6,+06.6,059,0141,1678944547,7.252 23,0004,0006,0957.8,+06.7,059,0142,1678944847,7.249 23,0006,0008,0957.7,+06.6,059,0134,1678945147,7.239 25,0006,0008,0958.0,+06.7,060,0139,1678945447,7.229 23,0006,0008,0958.0,+06.7,059,0138,1678945747,7.226 23,0006,0008,0958.3,+06.7,059,0121,1678946047,7.219 25,0006,0008,0958.0,+06.5,060,0126,1678946347,7.213 25,0006,0008,0958.0,+06.6,059,0111,1678946647,7.216 25,0008,0011,0958.0,+06.6,059,0129,1678946947,7.209 25,0009,0012,0958.3,+06.6,059,0135,1678947247,7.198 25,0007,0010,0958.2,+06.5,059,0137,1678947847,7.256 25,0007,0010,0958.2,+06.6,059,0136,1678948147,7.341 23,0005,0007,0958.1,+06.6,058,0147,1678948447,7.33 23,0006,0008,0958.2,+06.6,057,0133,1678948747,7.334 23,0008,0011,0958.4,+06.7,057,0145,1678949047,7.347 23,0007,0010,0958.6,+06.7,057,0136,1678949347,7.333 23,0007,0010,0958.6,+06.7,056,0134,1678949647,7.339 28,0009,0012,0958.7,+06.7,056,0124,1678949947,7.335 28,0011,0015,0959.0,+06.7,056,0131,1678950247,7.329 23,0014,0018,0959.1,+06.8,057,0128,1678950547,7.319 28,0013,0017,0959.0,+06.8,056,0145,1678950847,7.316 28,0009,0012,0959.0,+06.8,056,0137,1678951147,7.311 37,0009,0012,0959.0,+06.9,056,0119,1678951447,7.361 23,0007,0010,0959.1,+06.9,056,0129,1678951747,7.465 21,0006,0008,0959.0,+06.9,056,0130,1678952047,7.463 23,0007,0010,0959.2,+07.1,056,0133,1678952347,7.45 23,0009,0012,0959.1,+07.1,055,0133,1678952647,7.455 23,0009,0012,0959.3,+07.2,055,0136,1678952947,7.439 23,0008,0011,0959.4,+07.2,055,0160,1678953247,7.435 25,0013,0017,0959.4,+07.4,055,0144,1678953547,7.464 23,0006,0008,0959.5,+07.3,055,0161,1678953847,7.441 25,0007,0010,0959.6,+07.5,054,0141,1678954147,7.434 25,0008,0011,0959.5,+07.6,054,0128,1678954447,7.431 42,0008,0011,0959.6,+07.7,053,0123,1678954747,7.429 42,0009,0012,0959.7,+07.9,053,0145,1678955047,7.482 28,0006,0008,0959.9,+08.0,052,0139,1678955347,7.575 40,0006,0008,0959.6,+08.2,053,0140,1678955647,7.582 28,0008,0011,0959.9,+08.3,052,0125,1678955947,7.575 30,0006,0008,0959.8,+08.3,052,0152,1678956247,7.555 30,0007,0010,0959.7,+08.6,051,0131,1678956847,7.548 30,0008,0011,0960.0,+08.4,050,0146,1678957147,7.549 30,0006,0008,0960.1,+08.5,049,0133,1678957447,7.542 40,0006,0008,0959.9,+08.6,050,0142,1678957747,7.532 30,0008,0011,0960.0,+08.7,051,0139,1678958047,7.538 30,0007,0010,0960.2,+08.8,051,0117,1678958347,7.532 30,0009,0012,0960.1,+08.8,051,0135,1678958647,7.572 28,0007,0010,0959.8,+09.0,051,0147,1678958947,7.671 42,0008,0011,0960.1,+09.0,051,0138,1678959247,7.672 25,0007,0010,0960.0,+09.0,050,0153,1678959547,7.667 40,0007,0010,0960.5,+09.0,051,0119,1678959847,7.657 28,0007,0010,0960.3,+09.1,050,0163,1678960147,7.659 28,0007,0010,0960.2,+09.2,050,0118,1678960447,7.648 42,0006,0008,0960.3,+09.1,050,0138,1678960747,7.642 28,0007,0010,0960.2,+09.1,050,0124,1678961047,7.639 28,0005,0007,0960.5,+09.1,049,0139,1678961347,7.637 28,0005,0007,0960.7,+09.1,049,0146,1678961647,7.645 30,0005,0007,0960.7,+09.0,050,0130,1678961947,7.629 28,0006,0008,0960.6,+09.0,049,0133,1678962247,7.685 28,0007,0010,0960.5,+08.8,049,0115,1678962547,7.779 30,0006,0008,0960.4,+08.8,048,0134,1678962847,7.778 28,0006,0008,0960.4,+09.0,048,0137,1678963147,7.759 30,0005,0007,0960.8,+08.7,049,0135,1678963447,7.758 42,0009,0012,0960.6,+08.7,049,0151,1678963747,7.754 30,0006,0008,0960.6,+08.6,049,0151,1678964047,7.754 30,0005,0007,0960.7,+08.8,049,0142,1678964347,7.75 28,0005,0007,0960.7,+08.7,049,0118,1678964647,7.743 28,0005,0007,0960.7,+08.8,049,0134,1678964947,7.74 28,0005,0007,0960.6,+09.0,050,0154,1678965247,7.739 28,0005,0007,0960.6,+09.2,049,0137,1678965547,7.726 30,0008,0011,0960.5,+09.3,049,0141,1678965847,7.786 30,0006,0008,0960.5,+09.3,049,0132,1678966147,7.88 28,0005,0007,0960.3,+09.6,048,0150,1678966447,7.866 28,0004,0006,0960.5,+09.6,047,0139,1678966747,7.87 28,0004,0006,0960.5,+09.7,048,0139,1678967047,7.859 42,0004,0006,0960.5,+09.8,047,0139,1678967347,7.859 30,0004,0006,0960.6,+09.8,046,0127,1678967647,7.858 28,0003,0005,0960.5,+10.0,046,0107,1678967947,7.855 28,0004,0006,0961.0,+09.7,046,0129,1678968247,7.841 42,0003,0005,0960.6,+09.7,046,0154,1678968547,7.839 42,0003,0005,0960.9,+09.8,047,0140,1678968847,7.848 30,0003,0005,0960.6,+09.5,047,0142,1678969147,7.849 28,0004,0006,0960.7,+09.4,047,0122,1678969447,7.888 28,0003,0005,0960.9,+09.4,047,0139,1678969748,8.004 42,0004,0006,0961.0,+09.1,047,0138,1678970047,7.981 28,0005,0007,0961.0,+09.1,048,0162,1678970347,7.988 28,0014,0018,0961.3,+09.0,048,0134,1678970647,7.971 28,0009,0012,0961.0,+08.9,048,0152,1678970947,7.97 28,0004,0006,0961.1,+08.8,047,0161,1678971247,7.963 25,0004,0006,0961.1,+08.7,048,0138,1678971547,7.966 28,0004,0006,0961.2,+08.9,047,0136,1678971847,7.947 25,0003,0005,0961.5,+08.7,047,0143,1678972147,7.96 28,0003,0005,0961.6,+08.7,047,0151,1678972447,7.946 30,0004,0006,0961.3,+08.4,047,0138,1678972748,8.008 30,0009,0012,0961.3,+08.6,047,0141,1678973048,8.116 30,0005,0007,0961.2,+08.5,048,0146,1678973348,8.142 30,0004,0006,0961.4,+08.3,048,0126,1678973648,8.115 30,0004,0006,0961.5,+08.3,047,0135,1678973948,8.173 30,0003,0005,0961.6,+08.3,047,0123,1678974248,8.117 30,0004,0006,0961.6,+08.2,048,0115,1678974548,8.188 45,0003,0005,0961.7,+07.9,048,0140,1678974848,8.081 28,0003,0005,0961.6,+07.8,049,0146,1678975148,8.112 42,0003,0005,0961.7,+07.8,048,0118,1678975448,8.054 30,0004,0006,0961.9,+07.7,049,0141,1678975748,8.065 30,0004,0006,0961.8,+08.0,048,0132,1678976048,8.055 33,0004,0006,0962.2,+07.9,049,0144,1678976348,8.046 30,0002,0003,0962.1,+07.7,048,0127,1678976648,8.096 30,0003,0005,0961.9,+07.6,048,0137,1678976948,8.18 30,0003,0005,0962.2,+07.6,048,0132,1678977248,8.191 30,0003,0005,0962.0,+07.4,049,0117,1678977548,8.177 30,0002,0003,0962.2,+07.5,048,0151,1678977848,8.181 28,0003,0005,0961.9,+07.4,048,0132,1678978148,8.186 30,0002,0003,0962.4,+07.3,048,0119,1678978448,8.176 30,0003,0005,0962.6,+07.2,049,0131,1678978748,8.167 30,0002,0003,0962.2,+07.1,048,0141,1678979048,8.164 28,0002,0003,0962.3,+07.0,048,0157,1678979348,8.161 30,0002,0003,0962.4,+06.8,048,0152,1678979648,8.156 30,0002,0003,0962.7,+06.8,048,0132,1678979948,8.145 30,0004,0006,0962.7,+06.7,048,0152,1678980248,8.21 30,0002,0003,0962.6,+06.8,048,0148,1678980548,8.309 30,0002,0003,0962.6,+06.5,048,0134,1678980848,8.304 28,0003,0005,0962.7,+06.4,049,0139,1678981148,8.287 30,0002,0003,0963.1,+06.3,049,0143,1678981448,8.287 30,0002,0003,0963.0,+06.3,049,0132,1678981748,8.283 30,0003,0005,0963.1,+06.4,049,0123,1678982048,8.3 30,0002,0003,0962.9,+06.2,049,0134,1678982348,8.279 30,0002,0003,0963.2,+06.1,049,0131,1678982648,8.279 28,0003,0005,0963.2,+06.2,049,0133,1678982948,8.27 30,0002,0003,0963.1,+05.9,049,0148,1678983248,8.266 30,0003,0005,0963.1,+06.0,049,0121,1678983548,8.263 30,0002,0003,0963.5,+05.9,050,0137,1678983848,8.325 28,0002,0003,0963.4,+06.0,049,0133,1678984148,8.411 30,0002,0003,0963.6,+05.9,050,0153,1678984448,8.4 30,0002,0003,0963.7,+05.8,050,0136,1678984748,8.418 30,0002,0003,0963.5,+05.8,049,0159,1678985048,8.397 30,0002,0003,0963.6,+05.8,049,0131,1678985348,8.387 30,0002,0003,0963.6,+05.8,049,0138,1678985648,8.39 30,0002,0003,0963.7,+05.7,050,0125,1678985948,8.393 30,0002,0003,0964.1,+05.7,049,0140,1678986248,8.395 30,0002,0003,0963.8,+05.6,050,0121,1678986548,8.38 30,0002,0003,0963.9,+05.6,050,0139,1678986848,8.389 30,0005,0007,0964.3,+05.4,051,0135,1678987148,8.37 30,0003,0005,0964.2,+05.4,051,0149,1678987448,8.435 30,0002,0003,0964.3,+05.4,051,0135,1678987748,8.532 30,0001,0002,0964.2,+05.3,051,0135,1678988048,8.533 30,0003,0005,0964.2,+05.4,051,0127,1678988348,8.514 30,0002,0003,0964.5,+05.3,051,0143,1678988648,8.525 33,0002,0003,0964.6,+05.2,052,0142,1678988948,8.514 30,0002,0003,0964.7,+05.2,051,0143,1678989248,8.522 30,0002,0003,0964.6,+05.1,052,0145,1678989548,8.519 30,0002,0003,0964.6,+05.1,051,0140,1678989848,8.511 30,0002,0003,0964.9,+05.1,051,0138,1678990148,8.502 33,0003,0005,0965.0,+05.1,052,0151,1678990448,8.502 30,0002,0003,0965.2,+05.1,052,0137,1678990748,8.502 30,0001,0002,0964.8,+05.2,051,0126,1678991048,8.553 30,0002,0003,0964.9,+05.0,052,0124,1678991348,8.654 30,0002,0003,0965.1,+05.1,052,0133,1678991648,8.64 30,0002,0003,0965.0,+05.0,051,0161,1678991948,8.647 30,0003,0005,0965.2,+05.0,051,0147,1678992248,8.644 30,0002,0003,0965.2,+05.0,051,0125,1678992548,8.685 33,0002,0003,0965.4,+05.0,051,0136,1678992848,8.674 33,0002,0003,0965.3,+05.0,051,0126,1678993148,8.635 30,0003,0005,0965.8,+04.9,051,0113,1678993448,8.622 30,0002,0003,0965.8,+05.0,051,0153,1678993748,8.636 30,0002,0003,0965.8,+05.0,051,0137,1678994048,8.62 30,0002,0003,0965.8,+05.0,051,0125,1678994348,8.613 33,0001,0002,0965.7,+04.9,052,0144,1678994648,8.691 33,0001,0002,0965.7,+05.0,052,0157,1678994948,8.769 30,0001,0002,0965.7,+05.0,052,0124,1678995248,8.759 30,0001,0002,0965.7,+05.0,052,0129,1678995548,8.743 30,0002,0003,0965.7,+05.1,053,0143,1678995848,8.742 30,0001,0002,0965.9,+05.0,053,0126,1678996148,8.742 30,0001,0002,0965.9,+05.0,053,0140,1678996448,8.747 28,0002,0003,0966.0,+05.0,053,0134,1678996748,8.752 28,0002,0003,0966.1,+05.1,052,0151,1678997048,8.737 30,0002,0003,0966.2,+05.1,052,0131,1678997348,8.74 28,0001,0002,0966.3,+04.8,053,0112,1678997648,8.739 30,0003,0005,0966.3,+04.9,052,0141,1678997948,8.75 30,0002,0003,0966.3,+04.9,052,0142,1678998248,8.794 30,0002,0003,0966.4,+04.9,052,0135,1678998548,8.869 30,0002,0003,0966.4,+04.9,051,0156,1678998848,8.878 30,0002,0003,0966.5,+04.8,052,0144,1678999148,8.869 30,0002,0003,0966.3,+04.9,052,0136,1678999448,8.878 28,0023,0031,0966.3,+04.8,052,0133,1678999748,8.995 30,0102,0137,0966.5,+04.8,052,0126,1679000048,8.868 30,0397,0535,0966.9,+04.7,052,0143,1679000348,8.91 30,0036,0049,0966.5,+04.8,052,0150,1679000648,8.858 30,0010,0013,0966.8,+04.8,052,0154,1679000948,8.863 30,0003,0005,0966.5,+04.9,052,0148,1679001248,8.871 30,0003,0005,0966.9,+04.8,052,0129,1679001548,8.855 30,0003,0005,0966.4,+04.7,052,0142,1679001848,8.918 28,0002,0003,0966.8,+04.9,051,0148,1679002448,8.996 28,0001,0002,0966.7,+04.7,052,0136,1679002748,8.981 28,0003,0005,0966.9,+04.8,052,0140,1679003048,8.99 25,0002,0003,0966.5,+04.7,052,0146,1679003349,9.01 28,0002,0003,0966.8,+04.8,052,0147,1679003649,9.007 25,0001,0002,0967.1,+04.8,052,0132,1679003949,9.026 28,0001,0002,0966.8,+04.8,051,0142,1679004249,9.067 28,0004,0006,0966.8,+04.7,052,0110,1679004548,8.985 25,0002,0003,0966.8,+04.7,052,0144,1679004849,9.008 28,0001,0002,0966.8,+04.8,052,0146,1679005148,8.962 28,0002,0003,0967.0,+04.8,052,0141,1679005449,9.024 25,0001,0002,0967.1,+04.6,052,0142,1679005749,9.101 25,0003,0005,0967.2,+04.7,052,0129,1679006049,9.114 25,0005,0007,0967.1,+04.8,052,0144,1679006349,9.099 25,0001,0002,0967.1,+04.6,052,0149,1679006649,9.112 23,0000,0001,0967.2,+04.6,052,0136,1679006949,9.101 23,0001,0002,0967.2,+04.8,052,0136,1679007249,9.09 23,0001,0002,0967.4,+04.7,052,0157,1679007549,9.121 25,0001,0002,0967.4,+04.8,052,0157,1679007849,9.093 28,0001,0002,0967.3,+04.6,052,0152,1679008149,9.09 30,0001,0002,0967.4,+04.7,052,0133,1679008449,9.092 28,0001,0002,0967.3,+04.7,051,0122,1679008749,9.086 28,0001,0002,0967.3,+04.7,052,0139,1679009049,9.145 28,0001,0002,0967.5,+04.7,051,0139,1679009349,9.23 25,0001,0002,0967.5,+04.7,051,0107,1679009649,9.235 25,0001,0002,0967.3,+04.6,052,0125,1679009949,9.229 25,0000,0001,0967.5,+04.6,051,0150,1679010249,9.217 25,0000,0001,0967.5,+04.4,052,0117,1679010549,9.218 25,0000,0001,0967.7,+04.6,051,0136,1679010849,9.203 25,0000,0001,0967.4,+04.6,051,0113,1679011149,9.214 25,0000,0001,0967.3,+04.3,052,0140,1679011449,9.211 23,0001,0002,0967.6,+04.4,052,0134,1679011749,9.212 23,0001,0002,0967.6,+04.4,052,0151,1679012049,9.206 21,0001,0002,0967.8,+04.3,052,0133,1679012349,9.2 23,0001,0002,0967.8,+04.3,052,0137,1679012649,9.256 25,0001,0002,0967.8,+04.1,053,0135,1679012949,9.35 23,0002,0003,0967.7,+04.0,053,0139,1679013249,9.427 23,0002,0003,0967.7,+04.0,053,0134,1679013549,9.346 23,0003,0005,0967.7,+04.1,053,0132,1679013849,9.459 23,0002,0003,0967.6,+04.0,054,0138,1679014149,9.408 25,0002,0003,0967.7,+03.9,054,0133,1679014449,9.335 23,0002,0003,0967.8,+03.9,054,0136,1679014749,9.333 23,0003,0005,0967.7,+03.9,054,0127,1679015049,9.325 25,0002,0003,0967.8,+03.9,054,0143,1679015349,9.327 28,0002,0003,0968.0,+03.9,054,0125,1679015649,9.329 28,0002,0003,0967.7,+03.9,054,0129,1679015949,9.33 28,0004,0006,0967.6,+04.0,054,0130,1679016249,9.383 28,0002,0003,0968.0,+03.9,054,0144,1679016549,9.471 25,0004,0006,0967.8,+04.0,053,0140,1679016849,9.465 28,0003,0005,0968.0,+04.1,053,0128,1679017149,9.464 28,0002,0003,0968.2,+04.2,053,0125,1679017449,9.469 28,0003,0005,0968.1,+04.1,053,0148,1679017749,9.454 25,0003,0005,0968.0,+04.2,053,0129,1679018049,9.445 25,0003,0005,0968.0,+04.1,053,0118,1679018349,9.446 25,0003,0005,0968.1,+04.0,053,0128,1679018649,9.445 25,0002,0003,0968.1,+03.7,053,0133,1679018949,9.448 25,0002,0003,0967.9,+03.8,053,0157,1679019249,9.437 25,0003,0005,0968.1,+03.5,054,0134,1679019549,9.434 23,0002,0003,0968.2,+03.6,053,0126,1679019849,9.488 23,0003,0005,0968.2,+03.5,052,0137,1679020149,9.581 25,0002,0003,0968.0,+03.4,053,0123,1679020449,9.578 23,0003,0005,0968.2,+03.5,053,0135,1679020749,9.583 23,0002,0003,0968.1,+03.5,053,0145,1679021049,9.578 25,0002,0003,0968.1,+03.6,053,0127,1679021349,9.581 25,0002,0003,0968.3,+03.5,053,0123,1679021649,9.574 28,0002,0003,0968.3,+03.6,053,0126,1679021949,9.571 28,0004,0006,0968.2,+03.6,053,0160,1679022249,9.568 28,0003,0005,0968.4,+03.6,053,0119,1679022549,9.557 28,0003,0005,0968.6,+03.7,052,0141,1679022849,9.558 28,0002,0003,0968.4,+03.6,052,0143,1679023149,9.561 28,0003,0005,0968.8,+03.4,052,0136,1679023449,9.619 28,0002,0003,0968.6,+03.4,051,0126,1679023749,9.713 28,0002,0003,0968.6,+03.5,050,0153,1679024049,9.708 28,0002,0003,0968.6,+03.4,050,0137,1679024349,9.709 28,0002,0003,0968.8,+03.4,050,0110,1679024649,9.699 28,0002,0003,0969.0,+03.3,051,0119,1679024949,9.696 25,0002,0003,0968.6,+03.4,049,0127,1679025249,9.699 25,0002,0003,0968.6,+03.4,049,0122,1679025549,9.69 33,0002,0003,0968.9,+03.4,049,0130,1679025849,9.694 35,0002,0003,0968.6,+03.5,049,0144,1679026149,9.692 30,0002,0003,0968.7,+03.4,049,0136,1679026449,9.691 35,0003,0005,0969.1,+03.4,048,0113,1679026749,9.687 33,0004,0006,0968.9,+03.5,048,0132,1679027049,9.756 37,0002,0003,0969.3,+03.4,049,0107,1679027349,9.854 35,0002,0003,0969.4,+03.4,049,0141,1679027649,9.838 33,0002,0003,0969.5,+03.4,048,0133,1679027949,9.835 33,0003,0005,0969.6,+03.5,048,0123,1679028249,9.833 33,0002,0003,0969.3,+03.5,047,0135,1679028549,9.822 35,0001,0002,0969.5,+03.5,047,0122,1679028849,9.823 35,0003,0005,0969.6,+03.5,047,0144,1679029149,9.831 35,0002,0003,0969.4,+03.4,048,0131,1679029449,9.819 35,0003,0005,0969.4,+03.4,047,0139,1679029749,9.822 33,0002,0003,0969.7,+03.3,047,0142,1679030049,9.817 35,0002,0003,0969.7,+03.4,047,0114,1679030349,9.81 33,0002,0003,0969.8,+03.4,047,0130,1679030649,9.873 35,0003,0005,0969.9,+03.4,047,0146,1679030949,9.969 35,0003,0005,0970.0,+03.5,047,0138,1679031249,9.968 37,0004,0006,0969.9,+03.5,047,0149,1679031549,9.966 33,0002,0003,0969.6,+03.6,047,0122,1679031849,9.963 33,0021,0028,0970.1,+03.8,047,0149,1679032149,9.948 35,0067,0091,0970.0,+03.8,048,0131,1679032449,9.971 33,0121,0163,0970.0,+03.7,047,0134,1679032749,9.946 33,0056,0075,0970.0,+03.8,047,0128,1679033049,9.946 35,0010,0013,0970.4,+03.9,047,0138,1679033349,9.942 33,0005,0007,0970.2,+03.9,047,0138,1679033649,9.937 35,0011,0015,0970.4,+04.0,047,0119,1679033949,9.931 33,0004,0006,0970.5,+04.0,047,0121,1679034249,9.987 37,0006,0008,0970.4,+04.0,046,0134,1679034550,10.081 35,0002,0003,0970.6,+04.0,046,0144,1679034850,10.078 33,0009,0012,0970.7,+04.1,046,0124,1679035150,10.083 33,0022,0029,0971.0,+04.5,046,0131,1679035450,10.07 33,0024,0032,0971.2,+04.9,046,0121,1679035750,10.08 30,0013,0017,0970.8,+05.1,045,0138,1679036050,10.074 30,0005,0007,0970.9,+05.1,044,0120,1679036350,10.062 30,0003,0005,0970.8,+05.0,044,0127,1679036650,10.069 30,0012,0016,0970.6,+05.1,043,0144,1679036950,10.055 30,0004,0006,0970.9,+05.6,044,0137,1679037250,10.062 33,0002,0003,0970.9,+05.3,043,0139,1679037550,10.055 30,0003,0005,0970.8,+05.5,043,0136,1679037850,10.112 35,0003,0005,0971.0,+06.1,043,0131,1679038150,10.252 40,0002,0003,0971.0,+06.3,042,0135,1679038450,10.196 30,0002,0003,0971.0,+06.5,041,0140,1679038750,10.187 30,0003,0005,0971.1,+06.7,042,0140,1679039050,10.182 30,0002,0003,0971.0,+06.8,042,0134,1679039350,10.178 30,0003,0005,0971.2,+06.9,040,0142,1679039650,10.175 28,0006,0008,0970.8,+07.2,040,0142,1679039950,10.167 23,0002,0003,0971.1,+06.9,040,0145,1679040250,10.169 33,0003,0005,0971.1,+07.2,039,0142,1679040550,10.166 30,0003,0005,0970.8,+07.5,039,0165,1679040850,10.154 30,0002,0003,0971.0,+07.8,040,0146,1679041150,10.159 28,0004,0006,0970.8,+07.5,039,0149,1679041450,10.215 30,0008,0011,0970.8,+07.8,038,0149,1679041750,10.313 28,0002,0003,0971.0,+07.6,038,0119,1679042050,10.296 30,0004,0006,0970.9,+07.9,038,0124,1679042350,10.303 30,0008,0011,0971.1,+08.0,039,0129,1679042650,10.306 28,0004,0006,0971.0,+08.7,038,0124,1679042950,10.299 28,0004,0006,0971.2,+08.0,038,0141,1679043250,10.285 33,0004,0006,0971.0,+08.3,040,0144,1679043550,10.286 30,0004,0006,0971.1,+08.4,038,0162,1679043850,10.282 28,0003,0005,0971.2,+08.9,038,0125,1679044150,10.27 28,0007,0010,0971.4,+08.1,040,0151,1679044450,10.276 28,0007,0010,0971.3,+08.9,039,0132,1679044750,10.265 28,0004,0006,0971.1,+08.8,040,0139,1679045050,10.327 28,0005,0007,0971.1,+08.5,040,0127,1679045350,10.674 25,0006,0008,0971.4,+09.4,038,0135,1679045650,10.4 30,0004,0006,0971.5,+08.9,039,0139,1679045950,10.393 28,0006,0008,0971.1,+08.7,039,0137,1679046250,10.4 28,0007,0010,0971.0,+08.7,039,0128,1679046550,10.387 28,0004,0006,0971.4,+09.4,038,0141,1679046850,10.373 28,0004,0006,0971.0,+08.6,039,0144,1679047150,10.389 28,0005,0007,0971.1,+09.0,039,0133,1679047450,10.375 28,0003,0005,0971.0,+09.0,040,0133,1679047750,10.365 28,0010,0013,0971.0,+09.8,040,0154,1679048050,10.36 28,0006,0008,0971.3,+09.0,040,0150,1679048350,10.359 30,0003,0005,0971.1,+09.6,040,0134,1679048650,10.424 30,0003,0005,0971.2,+09.6,039,0123,1679048950,10.511 28,0008,0011,0971.0,+08.8,042,0135,1679049250,10.506 30,0004,0006,0971.2,+09.0,041,0142,1679049550,10.511 28,0005,0007,0971.1,+09.5,040,0140,1679049850,10.558 30,0005,0007,0971.1,+09.4,042,0136,1679050150,10.499 33,0005,0007,0971.0,+08.7,041,0122,1679050450,10.493 33,0006,0008,0971.2,+10.1,039,0122,1679050750,10.492 33,0005,0007,0971.1,+09.9,039,0132,1679051050,10.484 33,0006,0008,0971.1,+10.9,037,0137,1679051350,10.479 30,0004,0006,0971.1,+10.8,037,0122,1679051650,10.48 33,0005,0007,0970.8,+10.7,037,0136,1679051950,10.479 30,0003,0005,0971.0,+12.4,034,0135,1679052250,10.536 33,0003,0005,0970.9,+10.5,036,0133,1679052550,10.635 33,0003,0005,0970.8,+10.5,035,0162,1679052850,10.622 30,0006,0008,0970.8,+10.2,035,0140,1679053150,10.622 33,0003,0005,0971.1,+10.3,037,0154,1679053450,10.612 28,0005,0007,0971.0,+12.3,035,0139,1679053750,10.624 33,0008,0011,0970.8,+11.3,036,0130,1679054050,10.597 30,0006,0008,0970.7,+11.4,036,0151,1679054350,10.593 33,0004,0006,0971.0,+11.9,035,0149,1679054650,10.587 33,0004,0006,0971.0,+11.5,035,0140,1679054950,10.588 33,0004,0006,0970.8,+11.9,034,0129,1679055250,10.576 33,0004,0006,0971.1,+12.3,034,0139,1679055550,10.563 33,0003,0005,0970.8,+11.3,033,0139,1679055850,10.641 30,0003,0005,0970.7,+11.0,034,0145,1679056150,10.719 30,0004,0006,0970.8,+11.3,034,0149,1679056450,10.721 33,0003,0005,0970.9,+11.4,033,0147,1679056750,10.724 33,0012,0016,0970.6,+11.7,035,0135,1679057050,10.705 28,0004,0006,0970.7,+10.8,035,0141,1679057350,10.706 33,0004,0006,0970.8,+11.0,035,0116,1679057650,10.7 33,0005,0007,0970.8,+10.0,036,0127,1679057950,10.688 42,0003,0005,0970.7,+10.1,036,0140,1679058250,10.695 30,0006,0008,0970.9,+10.5,036,0130,1679058550,10.685 21,0004,0006,0971.0,+10.7,035,0145,1679058850,10.673 30,0004,0006,0970.8,+10.2,036,0129,1679059150,10.668 33,0003,0005,0971.1,+10.0,036,0143,1679059450,10.712 30,0004,0006,0971.2,+09.6,037,0112,1679059750,10.82 30,0004,0006,0970.9,+09.5,038,0140,1679060050,10.837 28,0005,0007,0970.8,+09.4,038,0148,1679060350,10.88 30,0005,0007,0971.0,+09.6,038,0133,1679060650,10.796 33,0005,0007,0970.8,+09.8,038,0130,1679060950,10.806 33,0004,0006,0971.1,+09.3,038,0127,1679061250,10.797 35,0004,0006,0971.0,+09.0,040,0149,1679061550,10.79 35,0004,0006,0970.9,+08.8,040,0158,1679061850,10.78 33,0004,0006,0970.9,+08.6,041,0122,1679062150,10.784 30,0004,0006,0971.0,+08.3,041,0122,1679062450,10.785 30,0004,0006,0970.9,+08.2,041,0156,1679062750,10.775 30,0003,0005,0970.9,+07.8,040,0137,1679063050,10.841 35,0004,0006,0970.9,+07.9,040,0127,1679063350,10.915 35,0004,0006,0971.1,+08.2,040,0141,1679063650,10.92 33,0004,0006,0970.9,+08.3,039,0139,1679063950,10.909 35,0004,0006,0971.3,+08.5,039,0122,1679064250,10.906 35,0005,0007,0971.3,+08.4,040,0138,1679064550,10.901 33,0003,0005,0971.0,+08.4,040,0133,1679064850,10.904 33,0004,0006,0971.0,+07.9,041,0137,1679065150,10.887 30,0004,0006,0971.4,+08.1,040,0125,1679065450,10.9 35,0002,0003,0971.1,+07.9,041,0136,1679065750,10.879 33,0005,0007,0971.1,+07.6,042,0151,1679066050,10.888 30,0003,0005,0971.1,+07.6,042,0153,1679066350,10.875 30,0003,0005,0971.0,+07.2,043,0122,1679066650,10.928 30,0003,0005,0971.0,+07.1,043,0169,1679066951,11.017 30,0002,0003,0971.4,+07.0,043,0147,1679067251,11.017 30,0004,0006,0971.3,+06.8,044,0145,1679067551,11.001 30,0004,0006,0971.2,+06.8,044,0150,1679067851,11.017 30,0003,0005,0971.2,+06.8,044,0119,1679068151,11.01 33,0003,0005,0971.3,+06.6,045,0112,1679068451,11.004 33,0004,0006,0971.1,+06.1,046,0158,1679068751,11.009 33,0003,0005,0971.2,+06.2,046,0147,1679069050,10.99 33,0004,0006,0971.3,+06.1,046,0125,1679069350,10.998 33,0003,0005,0971.2,+06.2,046,0148,1679069650,10.975 33,0003,0005,0971.6,+05.7,048,0132,1679069950,10.975 33,0003,0005,0971.5,+05.6,047,0144,1679070251,11.043 37,0004,0006,0971.5,+05.6,048,0123,1679070551,11.148 35,0003,0005,0971.6,+05.6,048,0136,1679070851,11.131 35,0003,0005,0971.6,+05.7,047,0132,1679071151,11.129 37,0004,0006,0971.8,+05.3,049,0142,1679071451,11.119 33,0002,0003,0971.5,+05.5,048,0130,1679071751,11.155 30,0002,0003,0971.5,+05.4,049,0131,1679072051,11.118 33,0003,0005,0971.7,+05.2,049,0133,1679072351,11.119 33,0002,0003,0971.5,+05.1,050,0150,1679072651,11.14 30,0003,0005,0971.9,+05.4,049,0167,1679072951,11.133 33,0003,0005,0971.7,+05.2,049,0119,1679073251,11.174 33,0003,0005,0971.7,+05.3,048,0128,1679073551,11.107 35,0004,0006,0971.8,+04.9,050,0134,1679073851,11.162 33,0003,0005,0971.6,+05.1,048,0138,1679074151,11.272 33,0004,0006,0971.8,+05.0,050,0128,1679074451,11.285 33,0003,0005,0971.6,+04.7,051,0129,1679074751,11.314 33,0004,0006,0972.0,+04.9,050,0129,1679075051,11.257 33,0005,0007,0971.7,+05.0,049,0121,1679075351,11.244 35,0004,0006,0971.5,+04.7,050,0128,1679075651,11.231 35,0006,0008,0971.7,+04.4,051,0128,1679075951,11.232 35,0004,0006,0971.5,+04.5,050,0133,1679076251,11.227 33,0006,0008,0971.5,+04.2,051,0130,1679076551,11.232 30,0006,0008,0971.9,+04.2,052,0153,1679076851,11.223 35,0012,0016,0971.7,+04.1,051,0133,1679077151,11.223 33,0018,0024,0971.5,+04.0,052,0165,1679077451,11.283 33,0020,0027,0971.8,+04.0,052,0121,1679077751,11.374 35,0016,0022,0971.8,+03.9,052,0143,1679078051,11.373 35,0006,0008,0971.8,+03.7,052,0128,1679078351,11.364 33,0005,0007,0972.1,+03.5,052,0134,1679078651,11.375 33,0004,0006,0971.9,+03.4,052,0110,1679078951,11.38 33,0005,0007,0971.8,+03.5,052,0147,1679079251,11.365 33,0004,0006,0971.9,+03.3,053,0136,1679079551,11.364 33,0006,0008,0971.8,+03.2,053,0137,1679079851,11.361 35,0011,0015,0972.0,+03.1,053,0135,1679080151,11.457 35,0015,0021,0972.0,+03.2,053,0134,1679080451,11.366 35,0008,0011,0971.8,+03.0,053,0158,1679080751,11.362 35,0006,0008,0971.8,+02.9,054,0146,1679081051,11.411 35,0007,0010,0971.9,+02.8,054,0116,1679081351,11.583 35,0010,0013,0971.8,+02.9,053,0139,1679081651,11.502 37,0007,0010,0972.0,+02.8,054,0141,1679081951,11.495 35,0008,0011,0971.8,+02.7,054,0152,1679082251,11.512 33,0015,0021,0971.9,+02.4,054,0158,1679082551,11.494 35,0010,0013,0971.8,+02.3,055,0144,1679082851,11.492 35,0013,0017,0971.9,+02.4,055,0156,1679083151,11.497 35,0017,0023,0972.0,+02.7,054,0151,1679083451,11.488 33,0008,0011,0971.9,+02.3,055,0127,1679084051,11.49 35,0005,0007,0971.7,+02.1,054,0144,1679084351,11.471 35,0006,0008,0972.0,+02.1,055,0121,1679084651,11.561 35,0006,0008,0971.8,+02.3,054,0142,1679084951,11.617 35,0006,0008,0971.9,+02.1,054,0127,1679085251,11.7 35,0008,0011,0971.8,+01.9,055,0132,1679085551,11.619 35,0008,0011,0971.8,+02.0,055,0159,1679085851,11.618 37,0005,0007,0971.9,+02.1,054,0147,1679086451,11.608 37,0006,0008,0971.7,+01.7,055,0139,1679086751,11.607 37,0006,0008,0971.8,+01.8,054,0133,1679087351,11.613 35,0005,0007,0971.9,+01.7,055,0148,1679087651,11.731 37,0015,0021,0971.8,+01.6,055,0110,1679087951,11.615 37,0007,0010,0971.6,+01.5,054,0153,1679088251,11.677 37,0005,0007,0971.6,+01.3,055,0142,1679088551,11.753 37,0006,0008,0971.5,+01.4,055,0129,1679088851,11.761 37,0006,0008,0971.6,+01.4,054,0139,1679089451,11.745 40,0005,0007,0971.7,+01.1,055,0137,1679089751,11.752 37,0005,0007,0971.5,+00.9,055,0137,1679090051,11.746 37,0006,0008,0971.4,+01.0,055,0133,1679090351,11.736 40,0007,0010,0971.4,+01.1,056,0128,1679090651,11.743 37,0008,0011,0971.3,+01.2,056,0138,1679090951,11.734 40,0005,0007,0971.4,+00.9,056,0127,1679091251,11.77 37,0008,0011,0971.4,+00.9,055,0116,1679091551,11.744 37,0010,0013,0971.5,+00.7,055,0133,1679091851,11.854 35,0006,0008,0971.4,+00.6,057,0150,1679092151,11.895 37,0009,0012,0971.5,+00.8,056,0127,1679092451,11.896 42,0007,0010,0971.4,+00.8,057,0135,1679092751,11.877 35,0007,0010,0971.5,+00.9,056,0148,1679093051,11.886 35,0049,0066,0971.2,+00.9,056,0144,1679093351,11.88 33,0029,0039,0971.4,+00.8,057,0153,1679093651,11.945 35,0011,0015,0971.6,+01.0,056,0124,1679093951,11.874 35,0016,0022,0971.3,+00.9,057,0110,1679094251,11.884 37,0006,0008,0971.2,+00.9,057,0109,1679094551,11.877 35,0006,0008,0971.2,+00.9,057,0111,1679094851,11.869 33,0009,0012,0971.3,+00.8,057,0124,1679095151,11.869 33,0005,0007,0971.2,+00.9,057,0138,1679095451,11.922 35,0007,0010,0971.3,+00.5,057,0128,1679095752,12.016 35,0014,0018,0971.3,+00.6,057,0137,1679096052,12.027 35,0005,0007,0971.3,+00.5,058,0145,1679096352,12.01 30,0008,0011,0971.2,+00.7,058,0141,1679096652,12.038 33,0007,0010,0971.3,+00.8,057,0128,1679096952,12.009 33,0009,0012,0971.1,+00.8,057,0116,1679097252,12.015 33,0020,0027,0971.2,+00.8,057,0139,1679097552,12.007 33,0010,0013,0971.2,+00.6,058,0151,1679097851,11.994 33,0007,0010,0971.2,+00.6,058,0148,1679098151,11.999 30,0007,0010,0971.1,+00.9,057,0140,1679098452,12.011 30,0005,0007,0971.1,+00.5,058,0133,1679098751,11.999 30,0004,0006,0970.9,+00.5,058,0131,1679099052,12.057 35,0005,0007,0970.8,+00.7,058,0150,1679099352,12.151 35,0008,0011,0970.7,+00.6,058,0123,1679099652,12.145 35,0006,0008,0970.5,+00.6,058,0156,1679099952,12.134 37,0005,0007,0970.8,+00.7,058,0162,1679100252,12.138 35,0005,0007,0970.6,+00.7,058,0117,1679100552,12.138 35,0006,0008,0970.7,+00.6,058,0131,1679100852,12.147 35,0006,0008,0970.6,+00.5,058,0131,1679101152,12.143 33,0006,0008,0970.5,+00.6,058,0139,1679101452,12.146 30,0006,0008,0970.5,+00.4,059,0129,1679101752,12.137 33,0005,0007,0970.4,+00.4,058,0138,1679102052,12.142 30,0005,0007,0970.5,+00.2,059,0152,1679102352,12.141 28,0004,0006,0970.7,+00.2,059,0144,1679102652,12.195 30,0004,0006,0970.7,+00.2,059,0128,1679102952,12.287 33,0005,0007,0970.6,+00.3,059,0144,1679103252,12.288 33,0005,0007,0970.5,+00.3,059,0114,1679103552,12.283 33,0005,0007,0970.5,+00.1,059,0126,1679103852,12.279 35,0004,0006,0970.5,+00.1,059,0133,1679104152,12.284 33,0004,0006,0970.5,+00.0,059,0130,1679104452,12.288 33,0006,0008,0970.4,-00.0,059,0130,1679104752,12.284 33,0005,0007,0970.3,-00.0,059,0110,1679105052,12.279 33,0005,0007,0970.3,+00.0,058,0147,1679105352,12.28 33,0005,0007,0970.6,-00.1,059,0122,1679105652,12.275 37,0005,0007,0970.4,-00.3,059,0127,1679105952,12.274 37,0005,0007,0970.4,-00.3,058,0143,1679106252,12.343 37,0004,0006,0970.3,-00.5,058,0133,1679106552,12.433 37,0007,0010,0970.6,-00.5,059,0151,1679106852,12.42 35,0006,0008,0970.3,-00.4,059,0141,1679107152,12.426 35,0006,0008,0970.4,-00.4,059,0134,1679107452,12.459 33,0005,0007,0970.6,-00.2,059,0145,1679107752,12.425 35,0006,0008,0970.5,-00.7,058,0130,1679108052,12.427 37,0006,0008,0970.3,-00.5,058,0135,1679108352,12.418 35,0006,0008,0970.3,-00.8,058,0148,1679108652,12.429 33,0006,0008,0970.5,-00.9,059,0130,1679108952,12.415 33,0005,0007,0970.2,-00.7,058,0142,1679109252,12.42 33,0004,0006,0970.0,-01.1,058,0141,1679109552,12.415 33,0004,0006,0970.2,-01.1,058,0155,1679109852,12.483 35,0005,0007,0970.2,-01.2,058,0135,1679110152,12.573 37,0006,0008,0970.3,-01.4,058,0123,1679110452,12.576 35,0005,0007,0970.3,-01.4,058,0134,1679110752,12.575 35,0005,0007,0970.5,-01.3,059,0160,1679111052,12.572 37,0005,0007,0970.4,-01.3,059,0138,1679111352,12.573 35,0005,0007,0970.3,-01.1,059,0146,1679111652,12.57 37,0009,0012,0970.4,-01.6,059,0146,1679111952,12.565 35,0006,0008,0970.6,-01.4,058,0136,1679112252,12.57 33,0010,0013,0970.4,-01.3,059,0137,1679112552,12.563 40,0006,0008,0970.3,-01.1,058,0133,1679112852,12.568 33,0007,0010,0970.3,-01.6,058,0121,1679113152,12.567 37,0007,0010,0970.3,-01.6,058,0127,1679113452,12.629 40,0006,0008,0970.2,-01.6,059,0136,1679113752,12.725 35,0006,0008,0970.2,-01.7,059,0121,1679114052,12.72 40,0006,0008,0970.3,-01.6,059,0110,1679114352,12.724 37,0007,0010,0970.1,-01.6,060,0140,1679114652,12.718 37,0007,0010,0970.5,-01.3,059,0134,1679114952,12.725 35,0007,0010,0970.3,-01.5,059,0157,1679115252,12.724 35,0005,0007,0970.4,-01.9,058,0145,1679115552,12.718 33,0007,0010,0970.2,-01.9,059,0119,1679115852,12.714 35,0007,0010,0970.2,-01.5,060,0149,1679116152,12.719 35,0008,0011,0970.2,-01.5,061,0150,1679116452,12.716 35,0008,0011,0970.4,-01.4,061,0121,1679116752,12.711 35,0009,0012,0970.5,-01.2,061,0156,1679117052,12.766 37,0006,0008,0970.2,-01.2,060,0133,1679117352,12.852 35,0008,0011,0970.3,-01.0,061,0123,1679117652,12.855 40,0008,0011,0970.3,-01.0,062,0144,1679117952,12.916 37,0011,0015,0970.3,-00.7,062,0135,1679118252,12.863 37,0009,0012,0970.6,-00.6,063,0131,1679118552,12.853 37,0009,0012,0970.4,-00.4,062,0130,1679118852,12.86 37,0010,0013,0970.1,-00.5,064,0149,1679119152,12.85 33,0012,0016,0970.4,-00.2,063,0141,1679119452,12.86 35,0010,0013,0970.3,+00.0,062,0140,1679119752,12.852 40,0010,0013,0970.4,+00.3,061,0142,1679120052,12.854 35,0009,0012,0970.4,+00.5,061,0152,1679120352,12.846 35,0008,0011,0970.3,+00.9,061,0126,1679120652,12.933 35,0009,0012,0970.4,+01.2,061,0118,1679120953,13.011 37,0009,0012,0970.6,+01.1,062,0141,1679121253,13.002 35,0009,0012,0970.5,+01.5,060,0115,1679121553,13.011 37,0008,0011,0970.7,+02.1,058,0154,1679121852,12.998 35,0009,0012,0970.6,+02.1,057,0146,1679122152,12.983 37,0017,0023,0970.9,+02.2,058,0135,1679122452,12.992 40,0007,0010,0970.7,+02.6,055,0124,1679122752,12.993 33,0006,0008,0971.0,+02.6,056,0140,1679123052,12.989 35,0008,0011,0971.1,+03.0,055,0140,1679123352,12.983 37,0007,0010,0970.6,+02.9,055,0153,1679123652,12.982 35,0008,0011,0970.9,+03.3,051,0155,1679123952,12.979 35,0006,0008,0971.3,+03.3,049,0134,1679124253,13.035 33,0007,0010,0971.1,+03.5,048,0152,1679124553,13.126 37,0005,0007,0971.1,+03.5,047,0161,1679124853,13.131 33,0007,0010,0971.2,+03.6,048,0134,1679125153,13.121 33,0006,0008,0970.9,+03.8,048,0144,1679125453,13.116 35,0005,0007,0971.2,+03.6,048,0144,1679125753,13.116 33,0005,0007,0971.0,+03.7,047,0141,1679126053,13.121 35,0005,0007,0971.4,+03.7,046,0123,1679126353,13.109 33,0006,0008,0971.1,+03.8,046,0122,1679126653,13.109 30,0005,0007,0971.3,+03.9,045,0132,1679126953,13.095 35,0005,0007,0971.1,+03.9,046,0146,1679127253,13.105 33,0006,0008,0971.2,+04.0,044,0148,1679127553,13.1 35,0004,0006,0971.7,+04.0,044,0131,1679127853,13.164 33,0006,0008,0971.6,+04.1,044,0123,1679128153,13.243 33,0008,0011,0971.2,+04.1,045,0133,1679128453,13.245 35,0007,0010,0971.4,+04.2,045,0145,1679128753,13.244 33,0006,0008,0971.5,+04.2,046,0130,1679129053,13.247 35,0017,0023,0971.3,+04.4,045,0150,1679129353,13.25 28,0006,0008,0971.4,+04.4,044,0130,1679129653,13.236 28,0006,0008,0971.5,+04.4,044,0152,1679129953,13.245 30,0005,0007,0971.9,+04.5,044,0146,1679130253,13.228 35,0005,0007,0971.7,+04.5,043,0143,1679130553,13.232 30,0009,0012,0971.7,+04.8,043,0132,1679130853,13.222 30,0004,0006,0971.5,+04.8,042,0151,1679131153,13.222 30,0006,0008,0971.8,+05.0,043,0138,1679131453,13.286 28,0005,0007,0971.5,+05.0,041,0131,1679131753,13.37 30,0005,0007,0971.6,+05.2,041,0138,1679132053,13.377 30,0006,0008,0971.8,+05.2,040,0129,1679132353,13.367 28,0007,0010,0971.6,+05.3,039,0128,1679132653,13.377 30,0006,0008,0971.9,+05.3,039,0134,1679132953,13.37 30,0005,0007,0971.9,+05.4,039,0131,1679133253,13.373 33,0004,0006,0971.6,+05.5,039,0124,1679133553,13.36 28,0006,0008,0971.8,+05.6,037,0137,1679133853,13.349 30,0006,0008,0971.6,+05.7,036,0120,1679134153,13.352 28,0004,0006,0971.9,+05.8,037,0155,1679134453,13.347 30,0005,0007,0971.4,+05.9,036,0110,1679134753,13.336 30,0003,0005,0971.8,+06.1,037,0142,1679135053,13.4 28,0003,0005,0971.5,+05.9,037,0123,1679135353,13.5 33,0003,0005,0971.4,+06.2,038,0138,1679135653,13.499 30,0005,0007,0971.3,+06.3,038,0135,1679135953,13.497 33,0003,0005,0971.5,+06.4,038,0150,1679136253,13.491 33,0003,0005,0971.4,+06.6,039,0145,1679136553,13.488 30,0006,0008,0971.4,+06.7,039,0135,1679136853,13.487 28,0005,0007,0971.6,+06.7,038,0136,1679137153,13.482 30,0004,0006,0971.4,+06.8,037,0141,1679137453,13.472 28,0004,0006,0971.3,+06.7,037,0135,1679137753,13.474 28,0004,0006,0971.6,+06.8,036,0150,1679138053,13.455 33,0004,0006,0971.2,+06.9,036,0114,1679138353,13.452 28,0004,0006,0971.3,+07.2,037,0145,1679138653,13.52 30,0004,0006,0971.3,+07.4,036,0130,1679138953,13.613 30,0003,0005,0971.2,+07.7,036,0119,1679139253,13.601 33,0005,0007,0971.1,+08.4,034,0143,1679139553,13.607 30,0003,0005,0971.1,+09.0,034,0135,1679139853,13.603 28,0004,0006,0971.1,+09.1,032,0137,1679140153,13.604 28,0004,0006,0971.0,+09.5,032,0113,1679140453,13.594 30,0003,0005,0970.9,+09.9,032,0151,1679140753,13.587 28,0003,0005,0970.8,+10.6,030,0143,1679141053,13.581 30,0006,0008,0971.1,+10.4,030,0136,1679141353,13.566 28,0003,0005,0971.0,+10.6,030,0149,1679141653,13.57 30,0004,0006,0971.1,+11.1,029,0128,1679141953,13.572 28,0004,0006,0970.7,+11.2,029,0129,1679142253,13.624 30,0003,0005,0970.9,+11.5,027,0122,1679142553,13.715 28,0004,0006,0971.0,+11.4,027,0155,1679142853,13.71 28,0003,0005,0970.7,+11.8,027,0132,1679143153,13.707 30,0004,0006,0970.7,+11.0,027,0155,1679143453,13.696 28,0003,0005,0970.7,+11.5,026,0129,1679143753,13.697 30,0003,0005,0970.5,+12.0,025,0128,1679144053,13.702 28,0002,0003,0970.3,+11.6,024,0151,1679144353,13.693 33,0003,0005,0970.3,+11.5,024,0145,1679144653,13.678 30,0003,0005,0970.6,+11.9,024,0155,1679144953,13.677 28,0005,0007,0970.3,+12.3,023,0135,1679145253,13.678 30,0003,0005,0970.6,+12.1,023,0137,1679145553,13.663 30,0003,0005,0970.8,+12.1,024,0120,1679145853,13.719 28,0004,0006,0970.6,+11.6,024,0137,1679146153,13.81 28,0004,0006,0970.5,+11.9,025,0139,1679146453,13.814 28,0003,0005,0970.2,+11.5,024,0121,1679146753,13.823 28,0004,0006,0970.5,+11.5,025,0133,1679147053,13.798 30,0005,0007,0970.4,+10.4,026,0154,1679147353,13.788 28,0003,0005,0970.6,+10.5,026,0124,1679147653,13.774 28,0005,0007,0970.3,+10.7,025,0130,1679147953,13.78 30,0005,0007,0970.2,+11.3,025,0139,1679148253,13.772 28,0003,0005,0970.7,+11.3,026,0131,1679148553,13.771 28,0003,0005,0970.4,+11.1,026,0132,1679148853,13.755 28,0004,0006,0970.4,+10.8,026,0131,1679149153,13.759 28,0003,0005,0970.4,+10.7,026,0145,1679149453,13.817 28,0004,0006,0970.6,+10.5,027,0141,1679149753,13.893 28,0004,0006,0970.5,+10.6,026,0135,1679150053,13.908 30,0007,0010,0970.3,+09.9,026,0124,1679150353,13.891 30,0003,0005,0970.4,+09.6,026,0118,1679150653,13.88 28,0005,0007,0970.6,+10.2,026,0146,1679150953,13.877 33,0005,0007,0970.5,+10.0,027,0128,1679151253,13.882 30,0007,0010,0970.3,+09.6,028,0132,1679151553,13.871 30,0005,0007,0970.4,+09.6,029,0116,1679151853,13.858 33,0003,0005,0970.6,+09.1,030,0142,1679152153,13.865 33,0005,0007,0970.5,+09.3,030,0143,1679152453,13.849 28,0004,0006,0970.5,+08.8,031,0157,1679152753,13.837 28,0004,0006,0970.7,+08.7,031,0144,1679153053,13.906 30,0006,0008,0970.3,+08.5,032,0152,1679153353,13.988 28,0005,0007,0970.7,+08.2,033,0134,1679153653,13.979 30,0004,0006,0970.4,+08.0,034,0144,1679153953,13.99 30,0003,0005,0970.6,+08.0,034,0138,1679154253,13.985 30,0003,0005,0970.7,+07.7,035,0144,1679154553,13.972 30,0005,0007,0970.7,+07.6,035,0123,1679154853,13.973 28,0004,0006,0970.7,+07.4,035,0148,1679155153,13.972 33,0005,0007,0971.1,+07.3,036,0164,1679155453,13.961 30,0005,0007,0971.0,+07.2,036,0151,1679155753,13.966 30,0005,0007,0971.0,+07.1,036,0138,1679156053,13.947 30,0004,0006,0970.8,+07.1,036,0130,1679156353,13.964 30,0004,0006,0971.1,+06.9,037,0119,1679156654,14.023 30,0004,0006,0971.1,+06.6,038,0139,1679156954,14.112 30,0004,0006,0971.1,+06.8,037,0141,1679157254,14.108 30,0004,0006,0971.3,+06.6,038,0131,1679157554,14.11 33,0004,0006,0971.2,+06.3,039,0138,1679157854,14.104 33,0005,0007,0970.9,+06.4,039,0136,1679158154,14.098 30,0004,0006,0971.1,+06.4,039,0109,1679158454,14.105 30,0004,0006,0971.3,+06.2,039,0149,1679158754,14.098 30,0006,0008,0971.2,+06.2,039,0142,1679159054,14.097 30,0005,0007,0971.5,+06.0,040,0140,1679159354,14.094 33,0006,0008,0971.5,+06.0,040,0113,1679159654,14.094 30,0004,0006,0971.5,+05.9,040,0136,1679159954,14.073 30,0007,0010,0971.7,+06.0,040,0126,1679160254,14.139 30,0005,0007,0971.5,+05.8,040,0137,1679160554,14.237 30,0007,0010,0971.6,+05.6,041,0129,1679160854,14.228 33,0005,0007,0971.5,+05.8,040,0138,1679161154,14.219 33,0006,0008,0971.5,+05.6,041,0129,1679161454,14.224 33,0006,0008,0971.5,+05.6,041,0135,1679161754,14.229 30,0005,0007,0971.5,+05.4,041,0133,1679162054,14.216 30,0006,0008,0971.7,+05.2,042,0112,1679162354,14.208 33,0008,0011,0971.9,+05.0,042,0144,1679162654,14.207 33,0006,0008,0971.8,+05.0,042,0150,1679162954,14.216 33,0007,0010,0971.8,+04.9,043,0136,1679163254,14.196 33,0008,0011,0971.8,+04.7,044,0140,1679163554,14.198 33,0009,0012,0971.8,+04.8,043,0138,1679163854,14.248 33,0009,0012,0971.8,+04.7,043,0140,1679164154,14.343 33,0008,0011,0972.0,+04.7,043,0132,1679164454,14.346 33,0008,0011,0971.9,+04.5,044,0147,1679164754,14.339 33,0007,0010,0971.7,+04.5,044,0147,1679165054,14.333 33,0007,0010,0971.7,+04.5,044,0132,1679165354,14.376 33,0006,0008,0971.8,+04.4,044,0135,1679165654,14.328 33,0009,0012,0971.9,+04.1,044,0123,1679166254,14.316 33,0026,0036,0972.2,+04.0,045,0132,1679166854,14.321 33,0025,0034,0972.0,+03.9,045,0153,1679167154,14.318 33,0024,0032,0972.1,+04.0,045,0140,1679167454,14.39 33,0008,0011,0971.9,+03.9,045,0131,1679168054,14.458 33,0005,0007,0972.4,+04.1,045,0130,1679168654,14.448 33,0007,0010,0972.0,+04.1,045,0130,1679168954,14.45 33,0006,0008,0972.3,+04.1,046,0131,1679169254,14.455 33,0007,0010,0972.0,+04.1,045,0130,1679169554,14.452 33,0009,0012,0972.1,+04.2,046,0139,1679169854,14.441 33,0006,0008,0972.1,+04.3,046,0146,1679170454,14.443 33,0007,0010,0972.1,+04.3,046,0129,1679170754,14.431 33,0009,0012,0971.9,+04.5,045,0133,1679171054,14.513 33,0006,0008,0971.9,+04.6,044,0113,1679171354,14.579 33,0007,0010,0972.3,+04.8,044,0141,1679171654,14.574 33,0010,0013,0972.3,+04.9,044,0122,1679171954,14.588 33,0006,0008,0972.2,+04.8,044,0160,1679172254,14.599 35,0007,0010,0972.0,+05.0,045,0116,1679172554,14.571 33,0005,0007,0972.0,+05.1,044,0123,1679172854,14.566 35,0005,0007,0972.1,+05.1,045,0148,1679173154,14.557 33,0006,0008,0972.2,+05.2,045,0130,1679173454,14.548 33,0006,0008,0971.8,+05.3,044,0137,1679173754,14.548 33,0006,0008,0972.0,+05.3,044,0152,1679174054,14.578 35,0007,0010,0971.8,+05.3,043,0146,1679174354,14.59 33,0005,0007,0971.6,+05.3,044,0129,1679174654,14.613 33,0006,0008,0971.4,+05.2,044,0133,1679174954,14.704 35,0005,0007,0971.8,+05.3,044,0111,1679175254,14.716 33,0005,0007,0971.8,+05.4,044,0124,1679175854,14.696 33,0007,0010,0971.8,+05.5,043,0122,1679176154,14.695 33,0004,0006,0971.7,+05.5,043,0152,1679176454,14.693 33,0005,0007,0971.9,+05.4,044,0151,1679176754,14.677 33,0005,0007,0971.5,+05.4,044,0145,1679177054,14.683 33,0005,0007,0971.6,+05.4,044,0142,1679177354,14.674 35,0005,0007,0971.6,+05.5,044,0129,1679177654,14.669 35,0005,0007,0971.8,+05.5,043,0134,1679177954,14.672 33,0004,0006,0971.4,+05.5,043,0133,1679178254,14.731 33,0021,0028,0971.4,+05.5,044,0113,1679178554,14.809 33,0009,0012,0971.5,+05.5,044,0114,1679178854,14.811 33,0012,0016,0971.5,+05.4,045,0110,1679179154,14.809 35,0006,0008,0971.4,+05.5,045,0139,1679179454,14.804 33,0010,0013,0971.5,+05.4,045,0122,1679179754,14.82 33,0013,0017,0971.1,+05.5,045,0143,1679180054,14.803 33,0008,0011,0971.4,+05.5,045,0149,1679180354,14.801 35,0006,0008,0971.3,+05.4,046,0114,1679180654,14.793 33,0009,0012,0971.4,+05.6,044,0153,1679181254,14.816 30,0010,0013,0971.6,+05.6,044,0129,1679181554,14.788 33,0008,0011,0971.5,+05.6,044,0165,1679181854,14.848 33,0011,0015,0971.6,+05.7,044,0151,1679182154,14.936 33,0013,0017,0971.7,+05.6,044,0129,1679182454,14.933 30,0008,0011,0971.7,+05.6,045,0131,1679182754,14.923 30,0008,0011,0971.5,+05.6,044,0134,1679183054,14.92 30,0007,0010,0971.4,+05.6,044,0154,1679183354,14.915 33,0008,0011,0971.6,+05.6,045,0116,1679183654,14.92 28,0011,0015,0971.3,+05.5,045,0141,1679183954,14.91 28,0007,0010,0971.3,+05.5,045,0132,1679184254,14.902 28,0007,0010,0971.2,+05.5,046,0124,1679184554,14.895 28,0008,0011,0971.2,+05.5,047,0149,1679184854,14.891 30,0005,0007,0971.2,+05.4,046,0131,1679185154,14.899 33,0008,0011,0971.3,+05.5,046,0145,1679185454,14.968 33,0006,0008,0971.1,+05.4,046,0131,1679185755,15.049 33,0006,0008,0971.3,+05.5,046,0125,1679186055,15.042 37,0007,0010,0971.4,+05.5,045,0123,1679186355,15.039 37,0008,0011,0971.1,+05.4,046,0140,1679186655,15.132 33,0006,0008,0971.3,+05.5,046,0127,1679186955,15.031 37,0007,0010,0971.3,+05.5,046,0136,1679187255,15.035 37,0006,0008,0971.4,+05.5,046,0129,1679187555,15.025 35,0006,0008,0971.4,+05.5,048,0125,1679187855,15.024 35,0004,0006,0971.3,+05.5,048,0152,1679188155,15.024 33,0006,0008,0971.3,+05.5,048,0115,1679188455,15.016 33,0008,0011,0971.4,+05.6,048,0125,1679188755,15.021 30,0007,0010,0971.5,+05.6,048,0143,1679189055,15.072 30,0010,0013,0971.5,+05.6,048,0137,1679189355,15.21 33,0007,0010,0971.3,+05.6,046,0133,1679189655,15.166 33,0006,0008,0971.2,+05.4,049,0139,1679189955,15.164 40,0004,0006,0971.3,+05.5,048,0118,1679190255,15.152 35,0004,0006,0971.2,+05.4,049,0135,1679190555,15.14 35,0004,0006,0971.2,+05.4,049,0129,1679190855,15.144 37,0006,0008,0971.3,+05.5,049,0133,1679191155,15.129 35,0006,0008,0971.2,+05.4,049,0115,1679191455,15.129 35,0004,0006,0971.3,+05.5,048,0137,1679191755,15.128 33,0004,0006,0971.2,+05.5,049,0120,1679192055,15.128 35,0004,0006,0971.3,+05.6,048,0144,1679192355,15.126 37,0004,0006,0971.3,+05.5,048,0115,1679192655,15.186 37,0005,0007,0971.3,+05.5,050,0142,1679192955,15.282 35,0008,0011,0971.1,+05.4,050,0142,1679193255,15.27 35,0004,0006,0971.1,+05.4,050,0130,1679193555,15.272 35,0006,0008,0971.4,+05.5,049,0147,1679193855,15.263 40,0005,0007,0971.4,+05.5,049,0122,1679194155,15.267 35,0006,0008,0971.3,+05.5,048,0115,1679194455,15.258 37,0005,0007,0971.3,+05.5,049,0123,1679194755,15.26 35,0005,0007,0971.2,+05.4,050,0127,1679195055,15.25 33,0008,0011,0971.5,+05.6,049,0133,1679195355,15.251 33,0006,0008,0971.3,+05.5,049,0148,1679195655,15.255 33,0007,0010,0971.3,+05.5,050,0117,1679195955,15.245 35,0005,0007,0971.5,+05.6,051,0136,1679196255,15.305 30,0006,0008,0971.8,+05.6,050,0143,1679196555,15.394 35,0008,0011,0971.6,+05.6,051,0133,1679196855,15.386 33,0004,0006,0971.4,+05.6,051,0149,1679197155,15.377 33,0005,0007,0971.6,+05.6,051,0137,1679197455,15.381 35,0005,0007,0971.7,+05.7,050,0143,1679197755,15.382 37,0005,0007,0971.8,+05.7,049,0152,1679198055,15.381 37,0006,0008,0971.5,+05.7,050,0133,1679198355,15.364 35,0005,0007,0971.6,+05.6,050,0110,1679198655,15.37 35,0006,0008,0971.5,+05.6,049,0130,1679198955,15.368 35,0004,0006,0971.5,+05.6,050,0127,1679199255,15.357 33,0005,0007,0971.6,+05.7,050,0138,1679199555,15.364 35,0004,0006,0971.6,+05.7,051,0137,1679199855,15.419 35,0006,0008,0972.0,+05.6,051,0132,1679200155,15.509 35,0007,0010,0971.9,+05.4,051,0141,1679200455,15.495 37,0007,0010,0972.1,+05.4,051,0134,1679200755,15.506 37,0005,0007,0972.1,+05.4,051,0122,1679201055,15.502 33,0007,0010,0971.9,+05.4,052,0158,1679201355,15.495 35,0005,0007,0971.9,+05.4,052,0131,1679201655,15.487 35,0005,0007,0972.0,+05.4,052,0136,1679201955,15.487 33,0006,0008,0971.9,+05.5,052,0124,1679202255,15.482 33,0004,0006,0971.8,+05.6,052,0146,1679202555,15.482 35,0005,0007,0972.1,+05.5,052,0149,1679202855,15.478 33,0008,0011,0972.1,+05.5,052,0142,1679203155,15.471 33,0007,0010,0972.2,+05.6,052,0138,1679203455,15.536 33,0005,0007,0971.8,+05.6,052,0133,1679203755,15.615 35,0005,0007,0971.9,+05.7,053,0138,1679204055,15.615 35,0006,0008,0972.2,+05.8,053,0130,1679204355,15.612 30,0006,0008,0972.2,+05.9,052,0132,1679204655,15.616 33,0005,0007,0972.2,+06.0,052,0151,1679204955,15.624 33,0005,0007,0972.2,+06.1,051,0133,1679205255,15.608 33,0007,0010,0972.0,+06.2,051,0156,1679205555,15.609 33,0007,0010,0972.2,+06.3,051,0130,1679205855,15.602 33,0005,0007,0972.1,+06.4,050,0131,1679206155,15.593 33,0005,0007,0972.1,+06.6,051,0128,1679206455,15.588 25,0006,0008,0972.3,+07.0,050,0130,1679206755,15.587 30,0006,0008,0972.3,+07.0,050,0145,1679207055,15.657 25,0005,0007,0972.4,+07.2,049,0122,1679207355,15.742 28,0003,0005,0972.4,+07.2,050,0132,1679207655,15.731 28,0006,0008,0972.3,+07.4,049,0149,1679207955,15.728 30,0006,0008,0972.1,+07.8,049,0119,1679208255,15.72 33,0004,0006,0972.4,+07.8,048,0132,1679208555,15.715 35,0005,0007,0972.5,+07.9,049,0146,1679208855,15.713 35,0004,0006,0972.4,+08.2,048,0130,1679209155,15.71 30,0003,0005,0972.5,+08.2,048,0138,1679209455,15.71 30,0006,0008,0972.6,+08.4,048,0144,1679209755,15.707 30,0004,0006,0972.4,+08.8,047,0139,1679210055,15.696 33,0005,0007,0972.5,+09.2,047,0125,1679210355,15.69 33,0004,0006,0972.5,+09.1,046,0150,1679210655,15.743 33,0003,0005,0972.7,+09.5,046,0140,1679210955,15.842 35,0004,0006,0972.3,+09.6,045,0134,1679211255,15.836 35,0004,0006,0972.2,+10.5,044,0128,1679212155,15.816 28,0004,0006,0972.4,+10.7,043,0144,1679212455,15.817 30,0003,0005,0972.2,+11.7,042,0113,1679213355,15.8 28,0003,0005,0972.2,+11.7,042,0159,1679213655,15.807 28,0002,0003,0972.3,+12.3,042,0149,1679214255,15.857 25,0002,0003,0972.2,+12.6,040,0118,1679214555,15.936 28,0002,0003,0972.1,+13.0,039,0140,1679214855,15.943 28,0003,0005,0972.2,+13.4,040,0137,1679215155,15.936 30,0004,0006,0972.3,+13.6,038,0143,1679215455,15.933 30,0001,0002,0972.1,+13.6,038,0126,1679215755,15.92 25,0003,0005,0971.8,+13.0,038,0120,1679216055,15.93 28,0005,0007,0972.1,+13.9,038,0114,1679216355,15.915 33,0004,0006,0972.0,+14.6,037,0142,1679216655,15.896 33,0003,0005,0972.0,+14.7,038,0133,1679216955,15.907 25,0003,0005,0971.8,+14.8,036,0120,1679217255,15.902 28,0006,0008,0971.8,+15.2,037,0133,1679217556,16.714 30,0003,0005,0971.8,+14.3,037,0153,1679217855,15.958 35,0012,0016,0971.8,+13.6,038,0121,1679218156,16.047 35,0003,0005,0971.8,+13.7,037,0143,1679218456,16.052 33,0003,0005,0971.6,+13.3,037,0129,1679218757,17.822 33,0002,0003,0971.9,+13.8,038,0149,1679219056,16.028 33,0002,0003,0971.5,+14.0,037,0158,1679219356,16.027 30,0006,0008,0971.3,+14.8,035,0133,1679219656,16.017 35,0003,0005,0971.5,+14.4,036,0135,1679219956,16.01 35,0002,0003,0971.3,+15.1,035,0146,1679220256,16.016 33,0003,0005,0971.2,+15.0,035,0144,1679220555,15.997 35,0002,0003,0971.4,+15.9,034,0145,1679220855,15.999 35,0003,0005,0971.5,+15.6,033,0129,1679221155,15.989 33,0002,0003,0971.1,+16.2,033,0134,1679221456,16.05 35,0002,0003,0971.1,+16.1,033,0137,1679221756,16.129 33,0002,0003,0971.1,+15.9,033,0127,1679222056,16.132 33,0002,0003,0971.0,+15.8,034,0155,1679222356,16.131 33,0005,0007,0970.8,+15.6,033,0145,1679222656,16.124 35,0002,0003,0970.9,+15.8,033,0150,1679223256,16.102 35,0002,0003,0970.5,+15.5,034,0139,1679223556,16.091 30,0002,0003,0970.6,+15.6,034,0149,1679223856,16.093 33,0002,0003,0970.6,+16.4,032,0142,1679224156,16.092 30,0002,0003,0970.5,+18.5,030,0132,1679224456,16.084 30,0010,0013,0970.2,+18.8,030,0122,1679224756,16.077 33,0002,0003,0970.2,+17.5,030,0112,1679225056,16.13 13,0002,0003,0970.2,+17.6,029,0122,1679225356,16.217 33,0002,0003,0970.2,+18.5,028,0134,1679225656,16.218 30,0001,0002,0970.2,+18.2,028,0129,1679225956,16.224 33,0002,0003,0970.2,+18.2,028,0120,1679226256,16.22 35,0003,0005,0969.9,+17.5,030,0149,1679226556,16.213 33,0006,0008,0969.9,+17.4,030,0132,1679226856,16.2 30,0004,0006,0969.8,+17.5,030,0135,1679227156,16.203 33,0013,0017,0969.7,+17.4,030,0136,1679227456,16.251 33,0005,0007,0969.8,+17.9,029,0141,1679227756,16.195 33,0002,0003,0969.8,+18.4,028,0168,1679228056,16.19 33,0002,0003,0969.6,+18.2,029,0158,1679228356,16.185 35,0002,0003,0969.5,+18.1,029,0156,1679228656,16.238 30,0002,0003,0969.7,+17.6,029,0138,1679228956,16.325 33,0003,0005,0969.7,+18.0,029,0147,1679229256,16.324 33,0002,0003,0969.8,+18.3,029,0153,1679229556,16.316 30,0003,0005,0969.8,+17.5,029,0137,1679229856,16.306 30,0003,0005,0969.6,+17.6,030,0142,1679230156,16.305 30,0002,0003,0969.5,+17.4,030,0127,1679230456,16.296 33,0002,0003,0969.6,+16.9,030,0146,1679230756,16.281 33,0003,0005,0969.8,+17.1,030,0131,1679231056,16.282 30,0005,0007,0969.4,+16.9,030,0139,1679231356,16.277 33,0003,0005,0969.5,+17.2,030,0112,1679231656,16.27 33,0004,0006,0969.7,+17.5,030,0160,1679231956,16.263 21,0003,0005,0969.4,+16.8,030,0120,1679232256,16.318 28,0004,0006,0969.7,+17.0,031,0140,1679232556,16.397 25,0003,0005,0969.5,+16.9,031,0147,1679232856,16.393 28,0002,0003,0969.4,+16.8,031,0142,1679233156,16.381 28,0002,0003,0969.5,+16.8,031,0130,1679233456,16.39 30,0002,0003,0969.6,+17.0,031,0146,1679233756,16.815 25,0004,0006,0969.2,+16.9,031,0137,1679234056,16.38 28,0003,0005,0969.3,+16.7,031,0131,1679234356,16.37 28,0002,0003,0969.4,+17.5,030,0120,1679234656,16.364 28,0004,0006,0969.4,+16.9,031,0151,1679234956,16.369 30,0003,0005,0969.1,+16.6,032,0152,1679235256,16.35 30,0004,0006,0969.1,+16.4,032,0159,1679235556,16.342 30,0002,0003,0969.5,+16.5,032,0148,1679235856,16.405 30,0007,0010,0969.3,+16.3,033,0105,1679236456,16.483 30,0002,0003,0969.2,+16.2,033,0137,1679236756,16.475 28,0005,0007,0969.1,+15.9,033,0147,1679237056,16.471 28,0003,0005,0969.2,+15.9,033,0130,1679237356,16.467 28,0004,0006,0969.2,+15.7,033,0156,1679237656,16.468 28,0002,0003,0969.1,+15.5,034,0143,1679237956,16.453 30,0003,0005,0969.1,+15.6,034,0149,1679238256,16.45 30,0006,0008,0969.0,+15.4,034,0123,1679238556,16.437 28,0071,0096,0969.1,+15.1,035,0155,1679238856,16.433 25,0003,0005,0969.3,+15.0,034,0138,1679239156,16.435 28,0003,0005,0969.2,+14.9,035,0133,1679239456,16.503 28,0003,0005,0969.3,+14.8,036,0138,1679239756,16.565 30,0005,0007,0969.3,+14.5,037,0125,1679240056,16.584 28,0005,0007,0969.4,+14.4,038,0124,1679240356,16.569 28,0005,0007,0969.3,+14.3,038,0139,1679240656,16.56 30,0005,0007,0969.6,+14.2,038,0130,1679240956,16.545 30,0007,0010,0969.4,+14.1,039,0149,1679241256,16.546 30,0024,0032,0969.6,+13.8,039,0147,1679241856,16.536 30,0038,0052,0969.6,+13.7,040,0128,1679242156,16.535 30,0012,0016,0970.1,+13.4,041,0147,1679242756,16.525 28,0057,0076,0969.7,+13.2,042,0147,1679243056,16.583 28,0006,0008,0970.0,+13.2,042,0126,1679243356,16.664 25,0009,0012,0970.0,+12.9,043,0120,1679243656,16.66 28,0020,0027,0970.1,+12.9,043,0140,1679243956,16.652 28,0085,0114,0970.3,+12.7,044,0139,1679244256,16.649 28,0034,0047,0969.9,+12.6,044,0124,1679244556,16.641 28,0007,0010,0970.2,+12.5,045,0133,1679244856,16.64 28,0032,0044,0970.5,+12.3,045,0130,1679245156,16.649 28,0055,0074,0970.2,+12.2,045,0159,1679245456,16.648 30,0109,0148,0970.5,+12.0,046,0146,1679245756,16.644 33,0026,0036,0970.4,+11.8,048,0155,1679246056,16.658 33,0015,0021,0970.5,+11.7,051,0130,1679246656,16.678 33,0026,0036,0970.4,+11.4,052,0149,1679246956,16.787 35,0013,0017,0970.6,+11.1,054,0166,1679247556,16.758 35,0015,0021,0970.8,+11.1,054,0117,1679247856,16.747 33,0022,0029,0971.1,+10.9,054,0138,1679248156,16.755 35,0017,0023,0971.0,+10.9,054,0127,1679248456,16.742 30,0017,0023,0971.1,+10.7,054,0151,1679248756,16.727 35,0022,0029,0971.2,+10.6,055,0141,1679249056,16.734 33,0020,0027,0971.1,+10.5,055,0144,1679249356,16.727 33,0025,0034,0971.1,+10.4,055,0132,1679249656,16.718 33,0018,0024,0971.1,+10.3,056,0130,1679249956,16.729 33,0028,0038,0971.1,+10.3,056,0146,1679250256,16.769 33,0031,0043,0971.3,+10.2,056,0135,1679250556,16.864 33,0021,0028,0971.3,+10.2,055,0150,1679250856,16.864 33,0021,0028,0971.3,+10.2,054,0140,1679251156,16.845 33,0017,0023,0971.1,+10.3,053,0108,1679251456,16.842 35,0014,0018,0971.0,+10.2,053,0140,1679251756,16.841 33,0014,0018,0971.1,+09.2,054,0155,1679252956,16.823 30,0019,0026,0971.4,+09.1,053,0117,1679253856,16.886 33,0021,0028,0971.6,+08.7,053,0131,1679254456,16.963 35,0017,0023,0971.4,+08.4,053,0130,1679254756,16.949 35,0011,0015,0971.3,+08.1,053,0139,1679255056,16.946 33,0013,0017,0971.4,+08.1,055,0131,1679255656,16.966 35,0011,0015,0971.2,+07.6,056,0141,1679256256,16.936 37,0012,0016,0971.1,+07.4,056,0149,1679256556,16.923 33,0011,0015,0971.4,+07.1,053,0138,1679256856,16.914 37,0013,0017,0971.4,+07.0,053,0146,1679257456,16.979 35,0014,0018,0971.4,+06.7,053,0134,1679258357,17.072 33,0014,0018,0971.5,+06.7,054,0152,1679258657,17.072 33,0019,0026,0971.3,+06.2,056,0123,1679259257,17.085 35,0013,0017,0971.5,+05.9,055,0135,1679259857,17.064 35,0013,0017,0971.4,+05.7,056,0135,1679260157,17.04 35,0013,0017,0971.3,+05.8,056,0139,1679260457,17.046 35,0016,0022,0971.5,+05.8,056,0152,1679260757,17.038 33,0012,0016,0971.5,+05.0,055,0147,1679261357,17.203 35,0015,0021,0971.4,+04.8,057,0138,1679261657,17.199 35,0032,0044,0971.1,+05.0,058,0159,1679261957,17.183 37,0032,0044,0971.4,+04.8,058,0150,1679262257,17.18 35,0018,0024,0971.3,+04.9,057,0147,1679262557,17.177 35,0016,0022,0971.4,+04.8,057,0129,1679262857,17.174 35,0014,0018,0971.1,+04.7,056,0141,1679263157,17.167 35,0015,0021,0971.2,+04.7,056,0139,1679263457,17.174 35,0012,0016,0971.6,+04.5,057,0129,1679263757,17.172 35,0024,0032,0971.6,+04.6,058,0148,1679264057,17.158 35,0036,0049,0971.6,+04.5,057,0123,1679264357,17.163 37,0018,0024,0971.4,+04.4,058,0123,1679264657,17.223 23,0015,0021,0971.2,+04.2,060,0143,1679264957,17.302 25,0024,0032,0971.2,+04.2,058,0133,1679265257,17.297 30,0014,0018,0971.1,+03.9,056,0142,1679265557,17.298 30,0016,0022,0971.0,+03.8,056,0126,1679265857,17.301 33,0017,0023,0971.1,+03.9,057,0160,1679266157,17.294 35,0019,0026,0971.1,+03.8,057,0137,1679266457,17.299 35,0019,0026,0971.1,+04.0,057,0143,1679266757,17.299 35,0013,0017,0971.2,+03.4,056,0167,1679267057,17.289 30,0013,0017,0971.4,+03.2,056,0123,1679267357,17.285 30,0012,0016,0970.9,+03.4,058,0144,1679267657,17.29 35,0015,0021,0970.9,+03.3,060,0147,1679267957,17.271 37,0015,0021,0970.8,+03.3,059,0155,1679268257,17.329 30,0014,0018,0971.1,+03.0,058,0128,1679268557,17.422 35,0012,0016,0971.0,+03.0,057,0144,1679268857,17.425 33,0011,0015,0971.0,+02.6,057,0147,1679269157,17.428 33,0014,0018,0970.7,+02.7,057,0139,1679269457,17.426 33,0015,0021,0970.7,+02.9,058,0161,1679269757,17.421 33,0014,0018,0970.7,+03.0,058,0114,1679270057,17.42 33,0012,0016,0970.7,+02.9,058,0139,1679270357,17.417 30,0014,0018,0970.5,+02.9,059,0151,1679270657,17.408 28,0015,0021,0970.8,+02.9,060,0147,1679270957,17.407 28,0014,0018,0970.5,+02.7,059,0142,1679271257,17.4 28,0011,0015,0970.6,+02.5,059,0132,1679271557,17.403 28,0013,0017,0970.7,+02.5,060,0165,1679271857,17.467 28,0013,0017,0970.2,+02.6,060,0149,1679272157,17.559 30,0011,0015,0970.3,+02.6,058,0111,1679272457,17.555 28,0011,0015,0970.4,+02.3,058,0120,1679272757,17.551 30,0014,0018,0970.4,+02.4,058,0134,1679273057,17.55 30,0013,0017,0970.2,+02.2,057,0168,1679273357,17.55 28,0011,0015,0970.0,+02.0,058,0126,1679273657,17.543 28,0013,0017,0970.0,+01.8,059,0143,1679273957,17.537 30,0014,0018,0970.1,+01.8,060,0155,1679274257,17.537 33,0013,0017,0969.7,+01.9,060,0127,1679274557,17.536 30,0013,0017,0970.1,+01.8,061,0141,1679274857,17.529 33,0013,0017,0969.6,+01.9,061,0156,1679275157,17.532 35,0015,0021,0969.9,+01.9,060,0139,1679275457,17.592 33,0012,0016,0969.8,+01.8,059,0147,1679275757,17.676 35,0011,0015,0969.9,+01.7,059,0123,1679276057,17.679 33,0015,0021,0969.4,+01.4,062,0138,1679276357,17.681 30,0013,0017,0969.8,+01.7,060,0147,1679276657,17.673 28,0014,0018,0969.7,+01.6,060,0119,1679276957,17.678 28,0013,0017,0969.6,+01.8,059,0140,1679277257,17.68 28,0013,0017,0969.3,+01.4,059,0143,1679277557,17.681 30,0012,0016,0969.5,+01.1,058,0130,1679277857,17.674 33,0013,0017,0969.7,+00.9,059,0129,1679278157,17.675 33,0013,0017,0969.5,+01.1,060,0121,1679278457,17.667 35,0013,0017,0969.7,+00.9,061,0144,1679278757,17.664 35,0016,0022,0969.4,+01.0,062,0141,1679279057,17.731 33,0012,0016,0969.5,+01.0,062,0126,1679279357,17.808 35,0014,0018,0969.7,+00.9,062,0147,1679279657,17.805 33,0011,0015,0969.6,+01.2,062,0139,1679279957,17.802 33,0017,0023,0969.2,+01.0,061,0133,1679280257,17.799 35,0013,0017,0969.2,+00.7,062,0133,1679280557,17.808 30,0011,0015,0969.4,+01.1,060,0157,1679280857,17.799 35,0012,0016,0969.3,+01.0,062,0153,1679281157,17.798 35,0014,0018,0969.1,+00.9,062,0134,1679281457,17.795 35,0014,0018,0969.3,+00.7,061,0123,1679281757,17.794 33,0011,0015,0969.2,+00.7,062,0133,1679282057,17.791 35,0011,0015,0969.3,+01.0,061,0148,1679282357,17.79 35,0010,0013,0969.3,+00.9,061,0133,1679282657,17.863 35,0012,0016,0969.1,+00.8,060,0140,1679282957,17.941 37,0010,0013,0969.2,+00.7,059,0127,1679283257,17.942 37,0010,0013,0969.2,+00.2,060,0156,1679283557,17.947 37,0011,0015,0969.3,+00.3,062,0158,1679283857,17.944 37,0011,0015,0969.2,+00.6,061,0151,1679284157,17.936 37,0010,0013,0969.1,+00.4,060,0116,1679284457,17.936 35,0012,0016,0969.2,+00.5,060,0151,1679284757,17.934 35,0010,0013,0969.0,+00.5,061,0147,1679285057,17.93 35,0012,0016,0969.4,+00.4,062,0132,1679285357,17.932 35,0015,0021,0969.1,+00.3,062,0130,1679285657,17.926 35,0016,0022,0969.0,-00.0,061,0144,1679285957,17.927 35,0010,0013,0969.0,+00.1,062,0144,1679286257,17.993 30,0009,0012,0969.1,+00.2,063,0130,1679286558,18.089 35,0010,0013,0969.1,+00.1,063,0150,1679286858,18.084 37,0010,0013,0969.0,-00.2,062,0126,1679287158,18.09 35,0013,0017,0969.1,-00.2,060,0141,1679287458,18.082 33,0009,0012,0969.0,-00.2,061,0128,1679287758,18.087 35,0015,0021,0969.2,-00.0,061,0156,1679288058,18.086 35,0013,0017,0969.3,+00.2,064,0124,1679288358,18.075 33,0013,0017,0969.5,+00.2,062,0132,1679288658,18.077 33,0011,0015,0969.3,+00.2,062,0130,1679288958,18.076 35,0012,0016,0969.2,+00.2,063,0148,1679289258,18.075 33,0008,0011,0969.7,+00.5,064,0142,1679289558,18.073 35,0011,0015,0969.3,+00.7,064,0138,1679289858,18.134 35,0013,0017,0969.4,+00.6,066,0146,1679290158,18.236 33,0010,0013,0969.4,+01.0,065,0145,1679290458,18.233 33,0012,0016,0969.6,+01.3,065,0144,1679290758,18.236 35,0015,0021,0969.4,+01.5,065,0170,1679291058,18.238 33,0018,0024,0969.4,+01.5,066,0175,1679291358,18.242 37,0012,0016,0969.5,+02.0,066,0128,1679291958,18.217 35,0017,0023,0969.6,+02.0,067,0137,1679292258,18.207 35,0015,0021,0969.7,+02.3,066,0153,1679292558,18.215 33,0012,0016,0969.2,+02.6,067,0113,1679292858,18.212 40,0013,0017,0969.5,+02.7,067,0129,1679293158,18.208 35,0012,0016,0969.6,+03.2,067,0130,1679293758,18.357 35,0015,0021,0969.4,+03.7,069,0122,1679294058,18.35 37,0014,0018,0969.4,+03.8,067,0164,1679294358,18.358 40,0016,0022,0969.7,+04.3,069,0125,1679294658,18.346 37,0018,0024,0969.5,+05.1,068,0129,1679294958,18.332 40,0021,0028,0969.7,+05.8,067,0133,1679295258,18.342 37,0017,0023,0969.3,+05.7,067,0156,1679295558,18.345 40,0019,0026,0969.7,+06.7,066,0134,1679295858,18.334 35,0017,0023,0969.5,+07.2,066,0147,1679296158,18.319 40,0018,0024,0969.8,+07.8,064,0139,1679296458,18.334 37,0014,0018,0969.6,+08.3,063,0140,1679296758,18.325 37,0013,0017,0969.8,+09.3,061,0132,1679297058,18.39 35,0013,0017,0969.9,+09.3,061,0127,1679297358,18.468 40,0014,0018,0969.7,+09.7,060,0138,1679297658,18.457 35,0012,0016,0969.5,+09.9,058,0147,1679297958,18.93 37,0014,0018,0969.7,+10.5,058,0139,1679298258,18.453 35,0010,0013,0969.8,+10.9,055,0152,1679298558,18.442 35,0011,0015,0969.6,+10.8,056,0136,1679298858,18.441 35,0012,0016,0969.7,+11.2,055,0138,1679299158,18.424 35,0010,0013,0969.6,+11.5,055,0136,1679299458,18.431 35,0011,0015,0969.5,+11.8,054,0131,1679299758,18.416 35,0011,0015,0969.6,+11.9,053,0145,1679300058,18.429 37,0012,0016,0969.6,+12.5,052,0125,1679300358,18.416 35,0011,0015,0969.7,+12.7,051,0140,1679300658,18.473 35,0008,0011,0969.3,+13.4,049,0135,1679300958,18.895 35,0010,0013,0969.4,+13.6,049,0157,1679301258,18.556 37,0008,0011,0969.2,+14.1,048,0142,1679301558,18.565 33,0008,0011,0969.3,+14.5,046,0134,1679301858,18.543 35,0008,0011,0969.4,+14.6,046,0151,1679302158,18.552 35,0007,0010,0969.5,+14.7,045,0145,1679302458,18.541 35,0006,0008,0969.3,+14.5,045,0153,1679302758,18.534 37,0007,0010,0969.4,+15.0,044,0142,1679303058,18.523 37,0007,0010,0969.1,+15.3,044,0147,1679303358,18.522 37,0011,0015,0969.1,+15.7,042,0128,1679303658,18.517 35,0013,0017,0969.2,+15.3,042,0141,1679303958,18.506 33,0011,0015,0969.4,+15.5,041,0148,1679304258,18.566 37,0006,0008,0969.4,+15.4,040,0131,1679304558,18.656 37,0019,0026,0969.1,+15.5,039,0147,1679304858,18.656 35,0068,0092,0969.3,+15.7,040,0146,1679305158,18.65 33,0015,0021,0969.1,+15.6,039,0147,1679305458,18.648 35,0015,0021,0969.1,+16.0,041,0148,1679305758,18.638 35,0023,0031,0968.9,+15.5,041,0124,1679306058,18.631 33,0087,0117,0969.1,+16.0,040,0134,1679306358,18.634 35,0139,0187,0969.0,+17.0,039,0142,1679306658,18.633 37,0019,0026,0969.2,+16.5,041,0153,1679306958,18.612 37,0151,0203,0969.0,+16.5,041,0146,1679307258,18.612 35,0021,0028,0969.1,+16.8,041,0153,1679307558,18.598 35,0011,0015,0969.2,+16.9,040,0144,1679307858,18.667 35,0011,0015,0969.1,+16.6,040,0150,1679308158,18.748 35,0010,0013,0968.7,+16.5,040,0139,1679308458,18.743 33,0013,0017,0969.0,+16.7,040,0139,1679308758,18.726 33,0010,0013,0968.9,+16.7,040,0122,1679309058,18.731 33,0013,0017,0968.6,+17.0,040,0133,1679309358,18.734 37,0009,0012,0968.4,+17.3,039,0136,1679309658,18.719 35,0007,0010,0968.4,+17.8,038,0148,1679309958,18.71 33,0010,0013,0968.4,+17.2,039,0136,1679310258,18.713 35,0009,0012,0968.2,+17.4,038,0159,1679310558,18.7 37,0011,0015,0968.3,+17.7,038,0146,1679310858,18.7 33,0013,0017,0968.3,+17.9,038,0141,1679311158,18.709 37,0010,0013,0968.2,+17.9,038,0142,1679311458,18.756 35,0201,0271,0968.1,+18.0,038,0120,1679311758,18.843 35,0023,0031,0968.1,+18.0,037,0131,1679312058,18.827 35,0009,0012,0968.1,+17.5,039,0132,1679312358,18.826 33,0011,0015,0968.0,+17.4,039,0134,1679312658,18.824 33,0012,0016,0968.1,+17.1,039,0126,1679312958,18.812 35,0010,0013,0967.9,+17.4,039,0121,1679313258,18.807 35,0008,0011,0967.6,+17.6,038,0129,1679313558,18.808 33,0009,0012,0967.5,+17.4,039,0142,1679313858,18.793 33,0009,0012,0967.4,+17.6,038,0148,1679314158,18.796 33,0008,0011,0967.4,+17.8,037,0132,1679314458,18.798 37,0011,0015,0967.5,+17.9,037,0151,1679314758,18.8 33,0011,0015,0967.5,+18.2,038,0138,1679315058,18.851 35,0009,0012,0967.5,+18.0,037,0134,1679315358,18.929 37,0007,0010,0967.5,+18.0,036,0155,1679315658,18.929 35,0010,0013,0967.6,+18.3,035,0148,1679315958,18.92 37,0006,0008,0967.2,+18.2,036,0143,1679316258,18.907 35,0008,0011,0967.1,+18.1,035,0162,1679316558,18.914 33,0007,0010,0967.2,+18.3,035,0162,1679316858,18.909 37,0008,0011,0967.0,+18.6,036,0139,1679317158,18.896 33,0007,0010,0967.2,+18.5,035,0173,1679317458,18.903 35,0007,0010,0967.2,+18.3,035,0155,1679317758,18.892 33,0007,0010,0967.0,+18.6,034,0142,1679318058,18.893 33,0006,0008,0967.1,+18.3,034,0141,1679318358,18.876 35,0007,0010,0967.1,+18.1,035,0130,1679318658,18.937 35,0009,0012,0967.2,+18.2,035,0140,1679318959,19.019 33,0009,0012,0967.1,+18.3,035,0142,1679319259,19.016 35,0005,0007,0966.9,+18.4,035,0148,1679319559,19.015 33,0007,0010,0967.2,+18.1,034,0121,1679319859,19.006 35,0008,0011,0966.9,+17.9,034,0124,1679320159,19.003 33,0008,0011,0967.1,+17.7,034,0121,1679320459,19.002 37,0008,0011,0966.9,+17.7,034,0133,1679320758,18.987 33,0008,0011,0967.1,+17.8,035,0151,1679321059,19.357 37,0005,0007,0966.8,+17.9,034,0143,1679321358,18.97 37,0006,0008,0967.0,+17.7,035,0137,1679321658,18.967 35,0006,0008,0966.8,+17.7,035,0159,1679321958,18.969 33,0007,0010,0967.1,+17.7,036,0156,1679322259,19.03 35,0006,0008,0966.8,+17.6,035,0143,1679322559,19.106 33,0006,0008,0966.7,+17.6,037,0119,1679322859,19.097 37,0007,0010,0966.7,+17.5,037,0141,1679323159,19.094 33,0007,0010,0966.5,+17.5,037,0117,1679323459,19.083 33,0006,0008,0966.7,+17.2,037,0137,1679323759,19.084 35,0005,0007,0966.6,+17.1,038,0160,1679324059,19.074 33,0008,0011,0966.5,+16.9,038,0124,1679324359,19.077 33,0007,0010,0966.7,+16.7,039,0126,1679324659,19.064 37,0007,0010,0966.6,+16.7,039,0136,1679324959,19.057 37,0008,0011,0966.4,+16.5,039,0143,1679325259,19.045 33,0008,0011,0966.8,+16.5,039,0132,1679325559,19.049 35,0009,0012,0966.7,+16.4,039,0140,1679325859,19.1 35,0011,0015,0966.8,+16.2,039,0134,1679326159,19.195 33,0009,0012,0966.8,+16.0,040,0108,1679326459,19.178 37,0006,0008,0966.6,+15.8,040,0147,1679326759,19.171 33,0010,0013,0966.6,+15.6,040,0157,1679327059,19.164 33,0008,0011,0966.4,+15.4,041,0130,1679327359,19.163 33,0007,0010,0966.6,+15.3,041,0150,1679327659,19.162 33,0011,0015,0966.5,+15.1,041,0146,1679327959,19.149 33,0014,0018,0966.7,+15.0,041,0133,1679328259,19.144 35,0013,0017,0966.7,+14.8,041,0129,1679328559,19.137 37,0014,0018,0966.7,+14.7,042,0147,1679328859,19.136 37,0019,0026,0966.8,+14.5,043,0131,1679329159,19.141 35,0010,0013,0966.9,+14.5,044,0142,1679329459,19.191 37,0010,0013,0967.2,+14.3,044,0157,1679329759,19.287 37,0009,0012,0967.2,+14.3,043,0149,1679330059,19.283 35,0008,0011,0967.0,+13.8,046,0146,1679330359,19.28 35,0012,0016,0967.1,+13.7,045,0160,1679330659,19.274 37,0009,0012,0967.1,+13.6,046,0131,1679330959,19.269 33,0007,0010,0967.4,+13.6,045,0141,1679331259,19.246 35,0011,0015,0967.4,+13.6,045,0143,1679331559,19.244 37,0015,0021,0967.2,+13.2,047,0139,1679331859,19.258 35,0013,0017,0967.2,+13.0,047,0154,1679332159,19.245 33,0012,0016,0967.2,+12.7,047,0150,1679332459,19.236 37,0013,0017,0967.0,+12.6,047,0144,1679332759,19.237 35,0011,0015,0967.4,+12.3,047,0153,1679333059,19.291 33,0013,0017,0967.1,+12.1,047,0173,1679333359,19.381 37,0015,0021,0967.3,+12.0,047,0173,1679333659,19.38 35,0021,0028,0967.3,+12.0,048,0119,1679333959,19.372 35,0011,0015,0967.2,+11.2,048,0125,1679334259,19.361 35,0012,0016,0967.1,+11.1,048,0159,1679334559,19.363 35,0018,0024,0967.5,+10.9,050,0117,1679334859,19.358 35,0021,0028,0967.2,+11.1,049,0136,1679335159,19.346 35,0018,0024,0967.6,+10.7,050,0135,1679335459,19.345 35,0021,0028,0967.9,+10.6,051,0127,1679335759,19.346 35,0013,0017,0967.5,+10.5,049,0139,1679336059,19.324 40,0009,0012,0967.4,+10.2,049,0152,1679336359,19.315 49,0011,0015,0967.7,+10.3,048,0120,1679336659,19.389 47,0015,0021,0967.4,+09.9,050,0156,1679336959,19.471 35,0010,0013,0967.8,+09.8,050,0121,1679337259,19.474 37,0010,0013,0967.5,+09.7,050,0149,1679337559,19.476 35,0009,0012,0967.8,+09.4,051,0154,1679337859,19.461 35,0009,0012,0967.3,+09.3,052,0149,1679338159,19.444 35,0008,0011,0967.7,+09.2,050,0130,1679338459,19.444 35,0011,0015,0967.6,+09.2,051,0145,1679338759,19.437 35,0009,0012,0967.7,+09.1,051,0155,1679339059,19.423 37,0008,0011,0967.5,+08.9,051,0123,1679339359,19.434 37,0008,0011,0967.5,+08.4,053,0145,1679339659,19.422 35,0011,0015,0967.4,+08.5,052,0125,1679339959,19.422 35,0027,0037,0967.7,+08.7,052,0137,1679340259,19.492 37,0014,0018,0967.4,+08.6,052,0152,1679340559,19.568 37,0007,0010,0967.7,+07.9,051,0153,1679340859,19.562 37,0011,0015,0967.4,+08.0,052,0143,1679341159,19.562 37,0011,0015,0967.5,+07.8,053,0136,1679341459,19.561 37,0009,0012,0967.5,+07.7,053,0144,1679341759,19.56 37,0008,0011,0967.5,+07.7,053,0172,1679342059,19.551 35,0006,0008,0967.7,+07.7,054,0135,1679342659,19.557 37,0008,0011,0967.8,+07.5,054,0140,1679342959,19.542 35,0007,0010,0967.6,+07.0,053,0153,1679343259,19.543 40,0009,0012,0967.4,+07.0,054,0128,1679343559,19.538 37,0011,0015,0967.6,+07.0,054,0145,1679343859,19.599 40,0010,0013,0967.5,+07.1,054,0148,1679344159,19.681 37,0008,0011,0967.6,+06.7,054,0163,1679344459,19.685 37,0007,0010,0967.6,+06.7,055,0138,1679344759,19.676 37,0006,0008,0967.4,+06.3,055,0151,1679345059,19.667 35,0010,0013,0967.1,+06.4,055,0134,1679345359,19.664 37,0010,0013,0967.2,+06.4,056,0131,1679345659,19.677 35,0009,0012,0967.2,+06.4,057,0140,1679345959,19.653 35,0010,0013,0967.3,+06.5,057,0138,1679346259,19.657 40,0009,0012,0967.3,+06.4,057,0157,1679346559,19.654 40,0010,0013,0967.2,+06.4,057,0138,1679346859,19.637 37,0008,0011,0967.5,+05.8,057,0137,1679347159,19.64 40,0010,0013,0967.3,+05.9,058,0154,1679347459,19.699 37,0013,0017,0967.3,+06.2,057,0153,1679347759,19.793 37,0009,0012,0967.2,+06.0,056,0147,1679348059,19.784 37,0009,0012,0967.4,+05.8,058,0144,1679348359,19.798 37,0010,0013,0967.2,+05.8,058,0120,1679348659,19.789 37,0010,0013,0967.2,+05.9,058,0157,1679348959,19.787 37,0010,0013,0966.7,+05.9,057,0130,1679349259,19.789 37,0009,0012,0967.1,+05.7,057,0161,1679349559,19.786 37,0010,0013,0966.9,+05.6,058,0147,1679349859,19.791 37,0008,0011,0967.2,+05.7,058,0143,1679350159,19.778 40,0009,0012,0967.2,+05.7,058,0146,1679350459,19.769 40,0010,0013,0967.2,+05.7,059,0141,1679350759,19.777 37,0010,0013,0967.0,+05.7,061,0144,1679351059,19.84 37,0008,0011,0966.9,+05.4,059,0127,1679351359,19.92 37,0012,0016,0966.8,+05.5,059,0133,1679351659,19.926 37,0011,0015,0967.1,+05.4,059,0116,1679351959,19.917 37,0008,0011,0967.1,+05.3,059,0152,1679352259,19.918 37,0010,0013,0966.9,+05.0,058,0156,1679352559,19.911 40,0008,0011,0967.1,+04.9,058,0145,1679352859,19.901 40,0016,0022,0967.1,+04.9,059,0137,1679353159,19.906 40,0014,0018,0966.8,+05.1,060,0159,1679353459,19.897 33,0030,0042,0967.0,+05.2,060,0133,1679353759,19.895 40,0013,0017,0966.9,+04.8,058,0161,1679354059,19.89 37,0014,0018,0966.6,+04.6,059,0139,1679354359,19.88 37,0014,0018,0967.1,+04.9,059,0138,1679354659,19.941 40,0015,0021,0966.7,+04.9,060,0140,1679354960,20.026 37,0014,0018,0966.9,+04.9,062,0134,1679355260,20.022 35,0011,0015,0966.5,+05.1,061,0139,1679355560,20.019 42,0011,0015,0966.7,+05.1,061,0124,1679355860,20.025 37,0010,0013,0966.7,+05.0,061,0161,1679356160,20.015 37,0021,0028,0966.7,+04.7,061,0135,1679356460,20.018 35,0011,0015,0966.9,+04.7,062,0164,1679356759,19.998 35,0015,0021,0966.6,+04.7,062,0127,1679357060,20.014 37,0014,0018,0966.3,+04.8,063,0122,1679357360,20.002 35,0014,0018,0966.3,+04.9,062,0150,1679357659,19.992 40,0014,0018,0966.4,+05.0,062,0138,1679357959,19.998 40,0014,0018,0966.2,+05.1,062,0124,1679358260,20.061 33,0012,0016,0966.0,+05.0,062,0141,1679358560,20.144 33,0012,0016,0966.2,+04.9,064,0150,1679358860,20.14 30,0013,0017,0966.0,+05.2,062,0142,1679359160,20.132 35,0011,0015,0965.9,+05.3,062,0158,1679359460,20.14 37,0010,0013,0965.9,+05.1,063,0152,1679359760,20.125 35,0010,0013,0966.1,+05.2,063,0144,1679360060,20.119 35,0014,0018,0965.9,+05.3,062,0132,1679360360,20.122 33,0010,0013,0965.6,+05.3,063,0147,1679360660,20.133 30,0010,0013,0965.8,+05.2,064,0156,1679360960,20.13 30,0014,0018,0965.7,+05.3,063,0142,1679361260,20.121 33,0012,0016,0965.6,+05.4,064,0148,1679361560,20.122 33,0012,0016,0965.5,+05.5,063,0153,1679361860,20.18 33,0011,0015,0965.5,+05.4,064,0146,1679362160,20.274 33,0013,0017,0965.6,+05.3,063,0156,1679362460,20.261 33,0012,0016,0965.3,+05.2,066,0147,1679362760,20.26 30,0012,0016,0965.5,+05.4,065,0138,1679363060,20.237 33,0014,0018,0965.2,+05.4,065,0154,1679363360,20.231 33,0012,0016,0965.4,+05.5,065,0111,1679363660,20.25 33,0011,0015,0965.2,+05.7,063,0124,1679363960,20.234 33,0011,0015,0965.0,+05.5,064,0132,1679364260,20.229 35,0012,0016,0965.2,+05.6,066,0132,1679364560,20.216 35,0014,0018,0965.3,+05.6,065,0153,1679364860,20.229 35,0012,0016,0965.0,+05.4,065,0138,1679365160,20.228 33,0012,0016,0965.0,+05.5,064,0145,1679365460,20.287 37,0012,0016,0965.3,+05.5,063,0146,1679365760,20.37 37,0013,0017,0965.2,+05.5,064,0152,1679366060,20.376 35,0014,0018,0965.4,+05.6,065,0141,1679366360,20.361 37,0011,0015,0965.2,+05.5,065,0144,1679366660,20.358 37,0010,0013,0965.2,+05.3,065,0142,1679366960,20.359 37,0012,0016,0965.3,+05.5,065,0148,1679367260,20.344 40,0011,0015,0965.0,+05.7,064,0137,1679367560,20.353 40,0014,0018,0965.2,+05.5,067,0136,1679367860,20.352 37,0013,0017,0965.1,+05.7,065,0165,1679368160,20.349 37,0016,0022,0965.2,+05.9,064,0154,1679368460,20.338 33,0013,0017,0965.0,+05.7,065,0146,1679368760,20.345 35,0012,0016,0965.1,+05.4,065,0157,1679369060,20.405 35,0011,0015,0965.0,+05.4,065,0138,1679369360,20.494 33,0014,0018,0965.1,+05.5,065,0144,1679369660,20.494 35,0012,0016,0964.9,+05.7,065,0177,1679369960,20.477 35,0011,0015,0964.9,+05.7,064,0131,1679370260,20.473 37,0011,0015,0964.9,+05.7,065,0129,1679370560,20.476 37,0012,0016,0964.8,+05.6,064,0150,1679370860,20.465 37,0010,0013,0964.8,+05.7,064,0157,1679371160,20.474 33,0010,0013,0964.7,+05.6,066,0148,1679371460,20.466 30,0011,0015,0964.6,+05.7,066,0134,1679371760,20.456 33,0014,0018,0965.0,+05.7,067,0148,1679372060,20.457 33,0014,0018,0964.8,+05.9,067,0160,1679372360,20.465 35,0012,0016,0965.0,+05.8,065,0156,1679372660,20.526 33,0011,0015,0964.9,+05.6,066,0119,1679372960,20.614 33,0011,0015,0964.7,+05.6,065,0156,1679373260,20.602 33,0013,0017,0965.0,+05.7,066,0138,1679373560,20.603 28,0024,0032,0964.6,+05.7,068,0137,1679373860,20.597 30,0017,0023,0965.1,+05.8,066,0129,1679374160,20.59 30,0019,0026,0965.1,+05.8,067,0132,1679374460,20.595 33,0017,0023,0964.8,+05.7,068,0141,1679374760,20.588 33,0019,0026,0965.2,+05.9,066,0175,1679375060,20.591 30,0021,0028,0965.1,+05.8,067,0132,1679375360,20.579 30,0017,0023,0965.4,+06.0,068,0114,1679375660,20.567 33,0014,0018,0965.5,+06.1,067,0149,1679375960,20.572 30,0015,0021,0965.3,+06.2,068,0151,1679376260,20.632 33,0018,0024,0965.7,+06.2,066,0129,1679376560,20.823 33,0018,0024,0965.8,+06.1,068,0156,1679376860,20.714 33,0016,0022,0965.7,+06.5,069,0149,1679377160,20.701 33,0028,0038,0965.4,+06.4,069,0161,1679377460,20.701 33,0021,0028,0965.5,+06.6,070,0144,1679377760,20.701 35,0016,0022,0965.7,+06.8,070,0166,1679378060,20.702 30,0020,0027,0965.6,+07.0,070,0149,1679378360,20.689 30,0016,0022,0965.6,+07.2,070,0129,1679378660,20.698 33,0021,0028,0965.9,+07.4,069,0125,1679378960,20.681 33,0021,0028,0965.3,+07.6,070,0144,1679379260,20.682 30,0020,0027,0965.5,+07.7,069,0153,1679379560,20.677 30,0018,0024,0965.5,+07.9,069,0146,1679379860,20.748 30,0021,0028,0965.4,+08.1,068,0153,1679380160,20.827 33,0017,0023,0965.8,+08.4,068,0140,1679380460,20.822 33,0018,0024,0965.7,+08.6,067,0151,1679380760,20.827 35,0035,0048,0965.8,+08.9,066,0123,1679381060,20.815 37,0045,0060,0965.8,+09.3,065,0134,1679381360,20.803 30,0027,0037,0965.9,+09.4,065,0123,1679381660,20.818 33,0025,0034,0965.8,+09.7,064,0173,1679381960,20.793 35,0019,0026,0965.7,+09.8,063,0144,1679382260,20.796 30,0014,0018,0965.9,+10.3,063,0125,1679382560,20.78 33,0195,0263,0965.8,+10.6,062,0151,1679382860,20.78 35,0020,0027,0965.9,+11.1,061,0148,1679383160,20.777 30,0015,0021,0966.0,+11.3,059,0147,1679383460,20.837 30,0027,0037,0965.8,+11.6,059,0149,1679383760,20.951 30,0021,0028,0965.5,+11.8,059,0135,1679384060,20.906 33,0015,0021,0965.6,+12.2,058,0146,1679384360,20.912 33,0011,0015,0965.7,+12.4,055,0135,1679384660,20.912 37,0012,0016,0965.7,+12.7,054,0157,1679384960,20.92 35,0020,0027,0965.8,+12.8,053,0144,1679385260,20.904 35,0012,0016,0965.5,+12.9,052,0147,1679385560,20.892 35,0015,0021,0965.6,+13.1,050,0144,1679385860,20.89 47,0011,0015,0965.6,+13.2,050,0135,1679386160,20.875 35,0013,0017,0965.4,+13.3,051,0143,1679386460,20.88 35,0024,0032,0965.4,+13.7,050,0126,1679386760,20.875 35,0011,0015,0965.6,+13.8,048,0158,1679387060,20.927 47,0010,0013,0965.5,+13.9,048,0142,1679387361,21.022 35,0023,0031,0965.3,+14.3,047,0148,1679387661,21.01 30,0021,0028,0965.6,+14.7,047,0157,1679387961,21.003 33,0011,0015,0965.3,+14.6,047,0125,1679388260,20.994 28,0011,0015,0965.0,+14.8,048,0137,1679388561,21.002 25,0009,0012,0965.4,+15.2,046,0147,1679388860,20.994 28,0011,0015,0965.3,+15.4,046,0141,1679389160,20.98 30,0009,0012,0965.1,+15.4,047,0129,1679389460,20.984 28,0010,0013,0965.0,+15.4,046,0134,1679389760,20.98 33,0010,0013,0965.2,+15.7,046,0124,1679390060,20.973 35,0009,0012,0965.1,+15.9,045,0137,1679390360,20.967 35,0012,0016,0965.0,+15.6,047,0140,1679390661,21.024 35,0013,0017,0964.9,+15.5,047,0132,1679390961,21.117 37,0014,0018,0964.9,+15.4,047,0155,1679391261,21.107 35,0012,0016,0965.0,+15.6,047,0143,1679391561,21.096 37,0012,0016,0965.1,+15.7,047,0141,1679391861,21.093 40,0012,0016,0964.9,+15.8,046,0143,1679392161,21.09 35,0011,0015,0964.9,+15.8,045,0133,1679392461,21.091 35,0015,0021,0964.9,+16.1,046,0147,1679392761,21.072 35,0013,0017,0965.0,+16.3,045,0138,1679393061,21.074 35,0010,0013,0964.9,+16.5,044,0140,1679393361,21.068 33,0010,0013,0965.1,+16.8,043,0136,1679393661,21.079 35,0011,0015,0965.0,+16.7,043,0150,1679393961,21.054 35,0013,0017,0965.1,+16.8,042,0135,1679394261,21.12 37,0013,0017,0964.8,+16.6,043,0140,1679394561,21.216 33,0017,0023,0964.8,+16.6,044,0141,1679394861,21.213 35,0013,0017,0964.8,+16.2,044,0132,1679395161,21.2 40,0016,0022,0964.6,+16.1,045,0129,1679395461,21.193 35,0016,0022,0964.8,+15.8,046,0133,1679395761,21.196 35,0011,0015,0964.6,+15.8,046,0148,1679396061,21.176 35,0016,0022,0964.4,+15.6,047,0136,1679396361,21.182 35,0014,0018,0964.3,+15.6,047,0133,1679396661,21.175 37,0015,0021,0964.2,+15.5,048,0134,1679396961,21.162 35,0017,0023,0964.5,+15.7,047,0133,1679397261,21.161 35,0016,0022,0964.7,+15.7,047,0142,1679397561,21.158 37,0016,0022,0964.8,+15.8,047,0151,1679397861,21.21 33,0023,0031,0964.5,+16.2,046,0133,1679398161,21.293 35,0011,0015,0964.2,+16.2,046,0119,1679398461,21.292 28,0016,0022,0964.6,+16.2,046,0131,1679398761,21.293 35,0011,0015,0964.3,+16.5,046,0132,1679399061,21.29 35,0012,0016,0964.2,+16.5,046,0131,1679399361,21.273 35,0014,0018,0964.1,+17.0,044,0167,1679399661,21.28 35,0013,0017,0964.0,+16.8,043,0138,1679399961,21.27 33,0015,0021,0963.8,+16.8,043,0143,1679400261,21.272 35,0010,0013,0963.7,+17.1,043,0136,1679400561,21.257 25,0013,0017,0963.6,+17.1,042,0136,1679400861,21.254 33,0011,0015,0963.8,+16.9,041,0129,1679401161,21.255 30,0010,0013,0963.6,+16.8,040,0156,1679401461,21.315 33,0012,0016,0963.5,+17.1,040,0140,1679401761,21.4 28,0009,0012,0963.7,+17.2,041,0150,1679402061,21.388 33,0012,0016,0963.1,+17.0,042,0142,1679402361,21.375 37,0011,0015,0963.2,+17.3,042,0142,1679402661,21.371 33,0018,0024,0963.0,+17.3,042,0149,1679402961,21.368 35,0009,0012,0963.1,+17.3,042,0148,1679403261,21.366 33,0013,0017,0963.1,+17.0,042,0170,1679403561,21.367 33,0010,0013,0963.0,+17.3,041,0156,1679403861,21.357 33,0011,0015,0963.6,+17.2,041,0119,1679404161,21.351 33,0011,0015,0963.2,+17.3,042,0140,1679404461,21.345 33,0011,0015,0963.2,+16.9,042,0146,1679404761,21.34 35,0009,0012,0963.2,+16.5,042,0127,1679405061,21.403 33,0044,0059,0963.4,+16.7,043,0144,1679405361,21.49 35,0013,0017,0963.2,+16.7,044,0150,1679405661,21.482 45,0011,0015,0963.3,+16.3,046,0132,1679405961,21.479 37,0010,0013,0962.9,+16.3,044,0147,1679406261,21.462 33,0010,0013,0963.4,+16.2,044,0124,1679406561,21.457 30,0010,0013,0963.0,+16.5,044,0153,1679406861,21.445 35,0011,0015,0963.2,+16.5,044,0157,1679407161,21.44 33,0011,0015,0962.9,+16.4,044,0147,1679407461,21.444 35,0012,0016,0963.0,+16.5,043,0146,1679407761,21.437 28,0012,0016,0962.7,+16.4,043,0155,1679408061,21.437 33,0010,0013,0962.7,+16.0,043,0150,1679408361,21.423 35,0013,0017,0962.9,+16.0,044,0146,1679408661,21.493 33,0011,0015,0963.0,+15.8,045,0125,1679408961,21.569 33,0011,0015,0962.9,+15.6,045,0157,1679409261,21.56 30,0014,0018,0963.1,+15.4,046,0148,1679409561,21.557 33,0015,0021,0962.8,+15.2,048,0150,1679410161,21.55 30,0022,0029,0963.2,+15.0,049,0134,1679410461,21.548 33,0016,0022,0962.8,+14.9,049,0130,1679410761,21.541 25,0014,0018,0963.0,+14.9,050,0131,1679411061,21.53 33,0016,0022,0963.0,+14.9,050,0121,1679411361,21.531 33,0014,0018,0962.8,+14.8,050,0157,1679411661,21.518 33,0016,0022,0962.8,+14.7,051,0143,1679411961,21.525 33,0014,0018,0963.1,+14.7,051,0152,1679412261,21.584 25,0015,0021,0962.8,+14.8,050,0151,1679412561,21.668 35,0024,0032,0963.2,+15.0,050,0151,1679412861,21.655 33,0020,0027,0963.0,+14.9,050,0147,1679413161,21.646 35,0015,0021,0962.9,+14.7,050,0135,1679413461,21.641 37,0171,0229,0963.2,+15.0,050,0141,1679413761,21.641 37,0020,0027,0963.1,+14.7,051,0155,1679414061,21.637 35,0013,0017,0963.0,+14.6,051,0129,1679414361,21.626 37,0015,0021,0963.1,+14.6,050,0123,1679414661,21.625 30,0012,0016,0963.3,+14.5,050,0145,1679414961,21.612 40,0011,0015,0963.1,+14.4,051,0159,1679415261,21.613 35,0013,0017,0963.3,+14.4,051,0135,1679415561,21.606 33,0019,0026,0963.4,+14.3,052,0147,1679415861,21.676 37,0015,0021,0963.2,+14.1,052,0144,1679416161,21.75 35,0014,0018,0963.2,+14.2,052,0132,1679416461,21.749 35,0016,0022,0963.1,+14.1,052,0133,1679416761,21.746 35,0011,0015,0962.9,+14.1,052,0111,1679417061,21.74 35,0015,0021,0963.3,+13.9,054,0130,1679417361,21.731 35,0016,0022,0963.1,+13.8,054,0145,1679417661,21.735 37,0019,0026,0963.0,+13.8,052,0132,1679417961,21.719 35,0012,0016,0963.0,+13.8,053,0152,1679418261,21.727 35,0014,0018,0963.3,+13.8,054,0139,1679418561,21.714 35,0015,0021,0963.2,+13.7,054,0127,1679418861,21.714 35,0015,0021,0963.0,+13.6,055,0145,1679419161,21.713 35,0014,0018,0963.1,+13.6,054,0142,1679419461,21.76 35,0013,0017,0963.3,+13.5,056,0139,1679419761,21.853 35,0015,0021,0962.9,+13.4,055,0158,1679420061,21.846 30,0013,0017,0963.2,+13.4,055,0167,1679420361,21.839 21,0015,0021,0963.1,+13.4,055,0137,1679420661,21.857 35,0015,0021,0963.2,+13.3,055,0132,1679420961,21.829 35,0013,0017,0963.5,+13.3,055,0144,1679421261,21.835 37,0012,0016,0963.3,+13.2,055,0157,1679421561,21.826 37,0015,0021,0963.4,+13.1,056,0140,1679421861,21.834 35,0015,0021,0963.3,+13.1,055,0139,1679422161,21.813 35,0014,0018,0963.3,+13.0,055,0147,1679422461,21.802 35,0015,0021,0963.1,+13.0,056,0137,1679422761,21.797 35,0015,0021,0963.3,+12.9,056,0145,1679423061,21.866 35,0011,0015,0963.1,+12.9,055,0132,1679423662,22.04 35,0045,0060,0963.4,+12.6,057,0137,1679423961,21.937 37,0031,0043,0963.2,+12.6,057,0130,1679424261,21.938 35,0026,0036,0963.0,+12.6,056,0153,1679424561,21.945 23,0018,0024,0963.1,+12.4,059,0163,1679424861,21.93 37,0024,0032,0963.2,+12.2,061,0162,1679425161,21.921 37,0019,0026,0963.1,+12.1,062,0129,1679425461,21.913 35,0020,0027,0963.3,+11.8,063,0142,1679425761,21.91 23,0016,0022,0963.4,+11.9,063,0138,1679426061,21.897 35,0018,0024,0963.6,+11.8,063,0155,1679426361,21.907 37,0027,0037,0963.6,+11.7,063,0127,1679426661,21.948 40,0024,0032,0963.7,+11.7,062,0144,1679426962,22.027 37,0022,0029,0963.2,+11.7,062,0142,1679427262,22.044 35,0020,0027,0963.6,+12.0,059,0151,1679427862,22.032 37,0019,0026,0963.3,+11.8,060,0143,1679428162,22.027 37,0021,0028,0963.2,+11.9,060,0137,1679428462,22.027 37,0021,0028,0963.5,+11.9,058,0167,1679428762,22.013 35,0020,0027,0963.7,+11.7,060,0105,1679429062,22.008 37,0024,0032,0963.4,+11.5,061,0136,1679429361,21.992 40,0022,0029,0963.5,+11.5,060,0168,1679429661,21.996 37,0016,0022,0963.3,+11.4,061,0154,1679429961,21.993 37,0013,0017,0963.6,+11.5,058,0141,1679430262,22.06 37,0009,0012,0963.5,+11.7,055,0138,1679430562,22.149 40,0010,0013,0963.5,+11.7,054,0117,1679430862,22.148 37,0011,0015,0963.5,+11.7,055,0119,1679431162,22.127 37,0017,0023,0963.6,+11.6,055,0141,1679431462,22.172 35,0012,0016,0963.7,+11.6,055,0146,1679431762,22.119 37,0013,0017,0963.5,+11.6,055,0133,1679432062,22.115 35,0009,0012,0963.4,+11.5,054,0136,1679432362,22.099 37,0010,0013,0963.5,+11.5,053,0153,1679432662,22.105 35,0010,0013,0963.6,+11.5,054,0126,1679432962,22.096 35,0012,0016,0963.5,+11.5,054,0148,1679433262,22.086 35,0012,0016,0963.3,+11.4,055,0126,1679433562,22.093 35,0013,0017,0963.5,+11.4,055,0134,1679433862,22.151 37,0013,0017,0963.4,+11.4,055,0158,1679434162,22.234 30,0011,0015,0963.2,+11.1,056,0143,1679434462,22.228 35,0009,0012,0963.2,+11.3,055,0155,1679434762,22.234 35,0011,0015,0963.2,+11.3,055,0129,1679435062,22.213 35,0014,0018,0963.7,+11.3,055,0146,1679435362,22.202 35,0011,0015,0963.3,+11.3,054,0140,1679435662,22.203 37,0012,0016,0963.4,+11.3,055,0139,1679435962,22.202 35,0010,0013,0963.1,+11.1,056,0123,1679436262,22.192 33,0014,0018,0963.0,+11.1,056,0124,1679436562,22.188 30,0012,0016,0963.2,+11.1,055,0135,1679436862,22.182 35,0012,0016,0963.2,+11.0,056,0165,1679437162,22.179 35,0011,0015,0963.2,+10.9,056,0132,1679437462,22.25 35,0010,0013,0963.4,+10.8,056,0116,1679438062,22.384 37,0010,0013,0963.1,+10.7,057,0135,1679438362,22.318 33,0011,0015,0963.1,+10.7,057,0144,1679438662,22.308 33,0011,0015,0963.2,+10.7,057,0132,1679438962,22.309 33,0011,0015,0963.2,+10.8,057,0131,1679439262,22.304 33,0012,0016,0963.5,+10.8,057,0154,1679439562,22.291 35,0012,0016,0963.2,+10.8,057,0143,1679439862,22.31 33,0014,0018,0963.3,+10.8,058,0146,1679440162,22.29 33,0012,0016,0963.2,+10.7,058,0157,1679440462,22.294 37,0010,0013,0963.1,+10.7,059,0135,1679440762,22.287 35,0016,0022,0963.2,+10.6,060,0130,1679441062,22.335 25,0013,0017,0963.2,+10.4,059,0139,1679441362,22.414 21,0013,0017,0963.5,+10.4,063,0151,1679441662,22.412 30,0014,0018,0962.9,+10.4,062,0130,1679441962,22.408 30,0014,0018,0963.1,+09.9,066,0148,1679442262,22.392 33,0013,0017,0963.0,+10.2,065,0125,1679442562,22.409 33,0016,0022,0963.1,+10.4,063,0153,1679442862,22.396 33,0020,0027,0962.9,+10.1,067,0156,1679443162,22.39 33,0018,0024,0963.1,+10.2,065,0163,1679443462,22.39 30,0021,0028,0963.4,+09.6,069,0157,1679443762,22.375 25,0013,0017,0963.3,+09.5,068,0132,1679444062,22.384 30,0017,0023,0963.4,+09.3,069,0141,1679444362,22.377 30,0018,0024,0963.1,+09.1,069,0154,1679444662,22.438 30,0026,0036,0963.1,+09.1,070,0134,1679444962,22.517 33,0024,0032,0963.4,+09.0,071,0133,1679445262,22.516 23,0023,0031,0963.5,+09.0,070,0142,1679445562,22.52 33,0020,0027,0963.4,+09.4,067,0131,1679445862,22.502 30,0021,0028,0963.2,+09.1,068,0112,1679446162,22.506 30,0023,0031,0963.6,+09.0,069,0146,1679446462,22.502 33,0022,0029,0963.2,+08.9,070,0136,1679446762,22.487 33,0021,0028,0963.5,+09.4,066,0124,1679447062,22.5 30,0023,0031,0963.3,+09.4,067,0136,1679447362,22.491 28,0025,0034,0963.2,+09.4,066,0156,1679447662,22.479 33,0023,0031,0963.1,+09.1,069,0128,1679447962,22.488 35,0025,0034,0963.1,+08.9,070,0147,1679448262,22.547 35,0024,0032,0963.2,+08.8,070,0155,1679448562,22.626 33,0026,0036,0963.0,+08.7,070,0127,1679448862,22.626 33,0027,0037,0963.1,+08.7,070,0132,1679449162,22.62 33,0026,0036,0963.2,+08.6,069,0126,1679449462,22.627 33,0029,0039,0962.9,+08.6,069,0147,1679449762,22.621 35,0025,0034,0963.0,+08.5,069,0157,1679450062,22.606 35,0027,0037,0962.9,+08.5,070,0149,1679450362,22.608 33,0025,0034,0962.8,+08.5,070,0140,1679450662,22.608 33,0028,0038,0962.8,+08.9,068,0127,1679450962,22.596 25,0023,0031,0962.9,+08.9,068,0148,1679451262,22.597 28,0025,0034,0962.7,+09.0,068,0140,1679451562,22.594 37,0025,0034,0963.0,+08.9,068,0155,1679451862,22.663 33,0025,0034,0962.9,+09.0,068,0145,1679452162,22.741 35,0028,0038,0962.7,+08.8,070,0127,1679452462,22.734 28,0024,0032,0962.8,+08.7,069,0147,1679452762,22.724 33,0027,0037,0963.1,+08.6,071,0126,1679453062,22.723 33,0024,0032,0962.8,+08.5,072,0175,1679453362,22.717 28,0026,0036,0963.1,+08.7,069,0148,1679453662,22.709 28,0026,0036,0963.0,+08.7,071,0139,1679453962,22.704 28,0024,0032,0962.8,+08.8,069,0156,1679454262,22.693 30,0023,0031,0962.9,+08.9,069,0123,1679454562,22.702 28,0023,0031,0962.9,+08.8,069,0131,1679454862,22.701 30,0020,0027,0962.8,+08.9,069,0125,1679455162,22.702 30,0024,0032,0962.7,+08.8,069,0155,1679455462,22.754 21,0022,0029,0962.5,+08.8,068,0138,1679455762,22.836 28,0021,0028,0962.7,+08.8,069,0130,1679456062,22.834 30,0025,0034,0962.4,+08.8,068,0152,1679456362,22.837 30,0019,0026,0962.6,+08.8,070,0127,1679456662,22.829 33,0020,0027,0962.9,+08.6,071,0167,1679456962,22.817 28,0022,0029,0962.8,+08.7,070,0137,1679457262,22.806 28,0022,0029,0962.9,+08.7,069,0139,1679457562,22.814 23,0020,0027,0962.6,+08.7,070,0120,1679457862,22.816 23,0024,0032,0963.0,+08.8,070,0163,1679458162,22.811 21,0024,0032,0963.0,+08.6,070,0128,1679458462,22.806 23,0021,0028,0963.0,+08.7,069,0136,1679458762,22.793 23,0023,0031,0962.9,+08.6,070,0126,1679459062,22.865 21,0019,0026,0963.1,+08.6,070,0132,1679459362,22.947 21,0016,0022,0963.1,+08.6,069,0154,1679459663,23.087 21,0018,0024,0962.8,+08.5,070,0143,1679459963,23.091 23,0018,0024,0963.0,+08.6,069,0120,1679460263,23.07 21,0017,0023,0963.2,+08.6,070,0139,1679460563,23.052 23,0019,0026,0963.3,+08.5,070,0140,1679460863,23.046 23,0022,0029,0963.4,+08.2,073,0153,1679461163,23.042 25,0027,0037,0963.3,+08.5,071,0152,1679461463,23.033 25,0022,0029,0963.6,+08.6,070,0145,1679461763,23.022 21,0024,0032,0963.4,+08.1,073,0139,1679462063,23.011 21,0026,0036,0963.9,+07.9,074,0143,1679462363,23.014 23,0018,0024,0963.8,+07.9,074,0153,1679462665,25.816 23,0022,0029,0963.5,+08.2,073,0138,1679462963,23.141 23,0025,0034,0963.8,+08.3,072,0138,1679463265,25.873 23,0022,0029,0963.7,+08.5,071,0143,1679463565,25.88 23,0025,0034,0963.7,+08.6,070,0129,1679463863,23.063 23,0023,0031,0963.9,+08.6,071,0129,1679464165,25.996 23,0019,0026,0963.9,+08.6,072,0121,1679464463,23.043 25,0019,0026,0964.0,+08.7,071,0121,1679464765,25.884 28,0019,0026,0963.9,+08.7,070,0150,1679465065,25.98 21,0019,0026,0964.3,+08.9,069,0147,1679465663,23.029 21,0021,0028,0964.3,+08.9,070,0135,1679465963,23.026 21,0049,0066,0964.5,+09.0,070,0137,1679466263,23.075 21,0021,0028,0964.4,+08.6,073,0128,1679466563,23.149 21,0024,0032,0964.1,+08.8,072,0139,1679466863,23.153 21,0023,0031,0964.3,+09.0,071,0146,1679467163,23.144 18,0022,0029,0964.4,+08.9,073,0121,1679467463,23.14 21,0027,0037,0964.5,+09.1,072,0178,1679467763,23.138 18,0023,0031,0964.4,+09.2,072,0133,1679468063,23.145 21,0019,0026,0964.6,+09.2,071,0135,1679468363,23.126 21,0020,0027,0964.3,+09.3,070,0130,1679468663,23.123 18,0026,0036,0964.6,+09.4,071,0159,1679468963,23.121 21,0022,0029,0964.6,+09.4,072,0162,1679469263,23.115 21,0021,0028,0964.8,+09.5,072,0136,1679469563,23.107 21,0026,0036,0964.6,+09.4,074,0157,1679469863,23.172 21,0024,0032,0964.6,+09.3,075,0160,1679470163,23.268 21,0027,0037,0964.7,+09.4,075,0148,1679470463,23.253 21,0026,0036,0964.6,+09.4,074,0148,1679470763,23.243 18,0033,0045,0964.6,+09.3,073,0155,1679471063,23.245 18,0030,0042,0964.9,+09.4,074,0125,1679471363,23.24 21,0027,0037,0965.1,+09.3,074,0136,1679471663,23.247 21,0028,0038,0964.8,+09.2,074,0124,1679471963,23.243 21,0031,0043,0964.9,+09.3,073,0124,1679472263,23.235 21,0035,0048,0964.8,+09.6,073,0154,1679472563,23.234 21,0031,0043,0964.8,+09.6,072,0142,1679472863,23.218 23,0036,0049,0965.2,+09.3,073,0138,1679473463,23.284 18,0033,0045,0964.9,+09.4,074,0127,1679473763,23.362 21,0034,0047,0965.0,+09.7,072,0140,1679474363,23.356 21,0030,0042,0965.1,+10.1,072,0168,1679474963,23.34 21,0042,0057,0964.9,+10.1,071,0133,1679475263,23.329 21,0036,0049,0965.1,+10.0,071,0126,1679475563,23.322 21,0023,0031,0965.3,+10.6,068,0141,1679476463,23.311 21,0026,0036,0965.0,+10.6,067,0123,1679476763,23.314 23,0022,0029,0965.2,+11.0,068,0138,1679477063,23.378 23,0026,0036,0965.0,+11.3,067,0142,1679477363,23.464 21,0022,0029,0965.0,+11.3,067,0127,1679477663,23.455 23,0023,0031,0965.1,+11.5,066,0146,1679477963,23.45 21,0022,0029,0965.0,+11.4,065,0158,1679478263,23.445 23,0019,0026,0965.1,+11.2,064,0132,1679478563,23.448 23,0019,0026,0965.4,+11.1,062,0139,1679478863,23.429 23,0020,0027,0965.4,+11.0,060,0123,1679479163,23.428 23,0018,0024,0965.1,+10.9,059,0126,1679479463,23.421 23,0019,0026,0965.1,+10.9,060,0130,1679479763,23.415 23,0019,0026,0965.3,+10.9,059,0144,1679480063,23.411 23,0024,0032,0965.2,+10.9,060,0142,1679480363,23.41 21,0018,0024,0965.5,+11.1,060,0118,1679480663,23.477 23,0018,0024,0965.3,+10.9,059,0117,1679480963,23.561 23,0018,0024,0965.2,+10.9,059,0133,1679481263,23.564 23,0021,0028,0965.2,+10.8,059,0142,1679481563,23.558 23,0016,0022,0965.0,+11.1,060,0131,1679481863,23.547 21,0016,0022,0965.2,+11.3,059,0136,1679482163,23.566 23,0016,0022,0965.1,+11.5,059,0159,1679482463,23.55 23,0018,0024,0965.2,+12.0,058,0133,1679482763,23.534 23,0014,0018,0965.2,+12.8,057,0131,1679483063,23.523 23,0013,0017,0965.1,+13.2,055,0126,1679483363,23.513 23,0017,0023,0964.8,+12.7,056,0136,1679483663,23.515 23,0015,0021,0965.1,+12.4,056,0154,1679483963,23.515 23,0018,0024,0964.9,+12.6,057,0147,1679484263,23.57 23,0016,0022,0965.0,+12.8,056,0155,1679484563,23.663 23,0017,0023,0965.0,+13.0,055,0146,1679484863,23.651 21,0015,0021,0964.7,+13.4,054,0137,1679485163,23.646 23,0014,0018,0964.8,+12.9,054,0149,1679485463,23.645 23,0013,0017,0964.8,+12.7,055,0155,1679485763,23.652 23,0010,0013,0965.0,+12.4,054,0147,1679486063,23.635 23,0012,0016,0964.6,+12.5,054,0149,1679486363,23.64 23,0008,0011,0964.8,+12.5,053,0127,1679486663,23.625 23,0010,0013,0964.7,+12.2,053,0149,1679486963,23.619 23,0007,0010,0964.6,+12.0,054,0147,1679487263,23.628 23,0006,0008,0964.8,+12.3,053,0121,1679487563,23.615 21,0007,0010,0964.7,+12.2,052,0135,1679487863,23.675 23,0006,0008,0964.5,+12.0,053,0144,1679488163,23.746 23,0008,0011,0964.8,+12.7,053,0133,1679488463,23.761 23,0009,0012,0964.7,+12.7,053,0141,1679488763,23.74 23,0009,0012,0964.4,+12.4,053,0142,1679489063,23.736 23,0008,0011,0964.6,+12.5,053,0148,1679489363,23.738 23,0006,0008,0964.8,+12.3,053,0151,1679489663,23.728 23,0007,0010,0964.5,+12.9,052,0129,1679489963,23.73 23,0006,0008,0964.9,+12.2,051,0155,1679490263,23.725 23,0006,0008,0964.7,+12.5,051,0121,1679490563,23.722 23,0004,0006,0964.9,+12.3,051,0139,1679490863,23.723 23,0006,0008,0964.8,+12.1,052,0139,1679491163,23.72 23,0009,0012,0964.7,+12.3,053,0144,1679491463,23.779 23,0007,0010,0964.8,+12.1,053,0124,1679491763,23.865 23,0008,0011,0964.9,+12.0,053,0123,1679492063,23.862 21,0006,0008,0964.7,+11.9,054,0146,1679492363,23.849 25,0008,0011,0964.8,+12.1,054,0126,1679492663,23.843 23,0009,0012,0965.0,+11.7,056,0136,1679492963,23.839 23,0007,0010,0964.7,+11.8,057,0145,1679493263,23.832 23,0010,0013,0964.6,+11.8,059,0142,1679493563,23.834 23,0011,0015,0964.8,+11.8,058,0144,1679493863,23.825 21,0010,0013,0964.9,+11.7,061,0147,1679494163,23.819 18,0011,0015,0964.9,+11.4,062,0133,1679494463,23.823 21,0012,0016,0965.2,+11.2,065,0140,1679494763,23.807 21,0012,0016,0964.9,+11.4,064,0131,1679495063,23.873 21,0010,0013,0965.0,+10.9,064,0134,1679495363,23.953 23,0010,0013,0965.2,+11.2,063,0142,1679495663,23.942 21,0008,0011,0965.0,+10.8,064,0142,1679495963,23.947 21,0009,0012,0965.3,+10.6,065,0152,1679496263,23.934 18,0008,0011,0964.9,+10.3,065,0112,1679496563,23.942 21,0010,0013,0964.9,+10.4,066,0136,1679496863,23.93 21,0011,0015,0965.0,+10.4,067,0119,1679497163,23.933 21,0015,0021,0965.2,+10.3,068,0134,1679497463,23.922 21,0016,0022,0964.9,+10.1,068,0153,1679497763,23.919 21,0017,0023,0965.2,+10.0,069,0122,1679498063,23.919 21,0012,0016,0965.0,+10.0,070,0138,1679498363,23.917 21,0013,0017,0965.0,+10.0,069,0157,1679498663,23.966 21,0013,0017,0965.0,+09.9,069,0151,1679498964,24.056 21,0013,0017,0965.1,+09.9,069,0114,1679499264,24.058 21,0014,0018,0965.1,+09.7,069,0124,1679499564,24.05 21,0011,0015,0965.1,+09.7,068,0134,1679499864,24.047 21,0011,0015,0965.6,+09.5,069,0146,1679500164,24.048 21,0012,0016,0965.4,+09.9,068,0143,1679500464,24.049 21,0010,0013,0965.5,+09.9,067,0132,1679500764,24.036 21,0011,0015,0965.5,+09.6,068,0164,1679501064,24.027 18,0023,0031,0965.7,+09.6,069,0145,1679501364,24.012 21,0017,0023,0965.5,+09.8,067,0148,1679501664,24.013 21,0014,0018,0965.6,+09.4,069,0155,1679501964,24.016 28,0012,0016,0965.4,+09.4,070,0145,1679502264,24.075 21,0012,0016,0965.7,+09.6,069,0141,1679502564,24.151 21,0014,0018,0965.5,+09.4,069,0157,1679502864,24.159 18,0011,0015,0965.7,+09.1,070,0141,1679503164,24.164 21,0012,0016,0965.8,+09.1,071,0145,1679503464,24.145 21,0018,0024,0965.6,+09.1,071,0138,1679503764,24.138 18,0014,0018,0966.0,+08.9,072,0127,1679504064,24.135 21,0012,0016,0965.8,+09.0,071,0116,1679504364,24.132 21,0018,0024,0965.8,+09.3,070,0132,1679504664,24.125 21,0016,0022,0965.7,+09.3,069,0151,1679504964,24.128 21,0015,0021,0966.0,+09.1,071,0146,1679505264,24.123 21,0016,0022,0966.1,+09.0,072,0137,1679505564,24.123 18,0017,0023,0965.9,+08.9,072,0128,1679505864,24.174 21,0012,0016,0966.0,+08.7,073,0123,1679506164,24.262 21,0014,0018,0965.9,+08.8,072,0150,1679506464,24.247 21,0012,0016,0966.1,+08.8,072,0175,1679506764,24.256 18,0015,0021,0966.1,+08.7,073,0158,1679507064,24.251 23,0015,0021,0966.3,+08.8,073,0153,1679507364,24.241 21,0015,0021,0966.2,+08.6,074,0144,1679507664,24.243 21,0014,0018,0966.1,+08.7,073,0138,1679507964,24.232 18,0016,0022,0966.2,+08.7,073,0149,1679508264,24.226 21,0017,0023,0966.2,+08.7,073,0159,1679508564,24.218 21,0017,0023,0966.4,+08.6,074,0138,1679508864,24.243 23,0014,0018,0966.2,+08.7,073,0148,1679509164,24.214 21,0017,0023,0966.3,+08.6,074,0139,1679509464,24.266 21,0019,0026,0966.3,+08.5,074,0148,1679509764,24.362 21,0016,0022,0966.3,+08.4,074,0132,1679510064,24.357 21,0020,0027,0966.4,+08.4,074,0127,1679510364,24.354 21,0020,0027,0966.3,+08.5,074,0164,1679510664,24.357 21,0019,0026,0966.4,+08.4,074,0150,1679510964,24.34 21,0028,0038,0966.4,+08.4,074,0163,1679511264,24.341 21,0018,0024,0966.1,+08.3,075,0131,1679511564,24.338 18,0022,0029,0966.4,+08.3,075,0132,1679511864,24.343 21,0022,0029,0966.2,+08.3,074,0134,1679512164,24.338 21,0020,0027,0966.2,+08.3,074,0151,1679512464,24.327 21,0020,0027,0966.2,+08.3,075,0154,1679512764,24.329 18,0017,0023,0966.1,+08.3,074,0115,1679513064,24.393 21,0017,0023,0966.1,+08.3,074,0132,1679513364,24.474 23,0024,0032,0966.3,+08.2,075,0152,1679513664,24.473 21,0022,0029,0966.3,+08.2,075,0135,1679513964,24.471 21,0024,0032,0966.2,+08.4,074,0144,1679514264,24.457 18,0025,0034,0966.2,+08.7,073,0133,1679514564,24.444 21,0032,0044,0966.4,+08.6,073,0140,1679514864,24.443 23,0026,0036,0966.1,+08.7,072,0149,1679515164,24.462 23,0022,0029,0966.4,+08.7,073,0148,1679515464,24.451 23,0023,0031,0966.1,+08.6,073,0149,1679515764,24.43 21,0021,0028,0966.1,+08.7,073,0143,1679516064,24.427 25,0027,0037,0966.1,+08.7,073,0133,1679516364,24.428 21,0023,0031,0966.4,+08.5,074,0140,1679516664,24.49 21,0022,0029,0966.4,+08.4,074,0134,1679516964,24.57 21,0031,0043,0966.2,+08.4,075,0137,1679517264,24.569 23,0027,0037,0966.3,+08.2,075,0120,1679517564,24.558 25,0029,0039,0966.4,+08.2,075,0142,1679517864,24.555 28,0024,0032,0966.3,+08.1,075,0139,1679518164,24.548 23,0024,0032,0966.3,+08.1,076,0127,1679518464,24.545 23,0044,0059,0966.2,+08.2,075,0173,1679518764,24.536 23,0025,0034,0966.1,+08.3,075,0148,1679519064,24.533 23,0026,0036,0966.3,+08.4,075,0146,1679519364,24.54 23,0041,0055,0966.0,+08.2,075,0156,1679519664,24.538 21,0038,0052,0966.1,+08.2,075,0127,1679519964,24.529 21,0039,0053,0966.3,+08.4,074,0146,1679520264,24.586 21,0026,0036,0966.0,+08.2,075,0151,1679520564,24.68 21,0027,0037,0966.0,+08.2,075,0128,1679520864,24.671 21,0024,0032,0966.3,+08.3,075,0123,1679521164,24.664 23,0026,0036,0966.2,+08.4,074,0142,1679521464,24.667 21,0028,0038,0966.2,+08.4,073,0121,1679521764,24.641 21,0031,0043,0966.0,+08.2,075,0131,1679522064,24.648 21,0031,0043,0966.2,+08.1,075,0119,1679522364,24.64 21,0027,0037,0965.9,+08.2,075,0146,1679522664,24.636 21,0030,0042,0966.2,+08.3,074,0127,1679522964,24.625 21,0027,0037,0966.2,+08.3,074,0134,1679523264,24.636 21,0024,0032,0966.2,+08.3,074,0152,1679523564,24.631 21,0027,0037,0966.0,+08.4,074,0117,1679523864,24.687 21,0028,0038,0966.0,+08.4,073,0144,1679524164,24.778 21,0023,0031,0966.1,+08.1,075,0152,1679524464,24.778 21,0027,0037,0966.0,+08.1,075,0145,1679524764,24.775 21,0025,0034,0966.2,+08.1,075,0152,1679525064,24.773 21,0023,0031,0966.0,+08.0,076,0137,1679525364,24.762 21,0028,0038,0966.2,+07.9,076,0133,1679525664,24.753 21,0026,0036,0966.1,+07.8,076,0157,1679525964,24.748 18,0024,0032,0966.3,+07.9,076,0146,1679526264,24.741 21,0027,0037,0966.4,+08.0,075,0134,1679526564,24.741 23,0025,0034,0966.0,+07.9,076,0141,1679526864,24.728 21,0022,0029,0966.3,+07.9,076,0140,1679527164,24.73 21,0025,0034,0966.3,+08.0,075,0129,1679527464,24.796 18,0019,0026,0966.3,+07.9,075,0153,1679527764,24.882 21,0024,0032,0966.4,+07.7,076,0125,1679528064,24.877 23,0021,0028,0966.5,+07.7,076,0126,1679528364,24.874 21,0021,0028,0966.2,+07.6,077,0132,1679528664,24.869 18,0022,0029,0966.3,+07.6,076,0148,1679528964,24.858 18,0024,0032,0966.1,+07.5,077,0154,1679529264,24.869 21,0021,0028,0966.3,+07.6,077,0137,1679529564,24.866 18,0022,0029,0966.0,+07.5,077,0150,1679529864,24.861 21,0023,0031,0966.0,+07.8,075,0149,1679530164,24.852 18,0026,0036,0966.0,+07.7,076,0141,1679530464,24.853 18,0022,0029,0966.0,+07.6,076,0124,1679530764,24.848 21,0022,0029,0966.2,+07.6,076,0137,1679531064,24.906 21,0024,0032,0966.0,+07.5,077,0128,1679531364,24.988 23,0026,0036,0965.9,+07.4,078,0136,1679531664,24.991 23,0024,0032,0965.9,+07.4,078,0128,1679531964,24.988 21,0024,0032,0965.9,+07.4,077,0149,1679532264,24.985 18,0025,0034,0965.9,+07.6,076,0126,1679532564,24.98 16,0022,0029,0966.2,+07.5,077,0153,1679532864,24.971 16,0020,0027,0965.8,+07.2,078,0138,1679533164,24.975 18,0019,0026,0965.8,+07.3,078,0127,1679533464,24.971 18,0018,0024,0965.9,+07.2,078,0147,1679533764,24.955 18,0022,0029,0965.8,+07.3,077,0137,1679534064,24.959 18,0021,0028,0965.9,+07.1,078,0142,1679534364,24.947 16,0021,0028,0966.1,+07.3,078,0142,1679534665,25.015 16,0021,0028,0965.8,+07.3,077,0148,1679534965,25.104 21,0018,0024,0966.0,+07.4,077,0131,1679535265,25.103 21,0019,0026,0966.0,+07.5,076,0142,1679535565,25.097 23,0020,0027,0965.9,+07.6,076,0139,1679535865,25.103 21,0020,0027,0965.9,+07.6,076,0127,1679536165,25.088 21,0022,0029,0966.0,+07.7,076,0127,1679536465,25.089 28,0014,0018,0966.1,+07.8,075,0153,1679536765,25.088 18,0019,0026,0966.0,+07.8,075,0138,1679537065,25.077 18,0022,0029,0966.1,+07.8,075,0148,1679537365,25.078 18,0015,0021,0966.2,+07.9,074,0158,1679537665,25.075 18,0015,0021,0966.2,+07.9,074,0135,1679537965,25.077 18,0017,0023,0966.1,+07.8,074,0149,1679538265,25.135 18,0017,0023,0966.1,+07.9,075,0155,1679538565,25.21 13,0018,0024,0966.1,+07.9,074,0152,1679538865,25.209 13,0017,0023,0966.2,+07.9,074,0141,1679539165,25.202 13,0017,0023,0966.1,+07.9,074,0125,1679539465,25.203 16,0017,0023,0966.2,+07.9,074,0136,1679539765,25.198 16,0017,0023,0966.2,+07.8,074,0168,1679540065,25.195 13,0024,0032,0966.0,+07.8,074,0123,1679540365,25.187 16,0015,0021,0966.3,+07.8,074,0135,1679540665,25.182 13,0017,0023,0966.2,+07.8,074,0116,1679540965,25.178 13,0022,0029,0966.3,+07.9,073,0149,1679541265,25.17 13,0022,0029,0966.3,+07.9,074,0141,1679541565,25.179 16,0019,0026,0966.2,+07.9,073,0131,1679541865,25.243 11,0025,0034,0966.3,+07.8,075,0160,1679542165,25.319 13,0019,0026,0966.1,+07.8,074,0121,1679542465,25.324 13,0013,0017,0966.4,+07.7,075,0154,1679542765,25.31 13,0019,0026,0966.2,+07.8,075,0149,1679543065,25.301 11,0019,0026,0966.1,+07.7,075,0136,1679543365,25.298 13,0021,0028,0966.2,+07.8,074,0126,1679543665,25.301 13,0018,0024,0966.2,+07.6,076,0152,1679543965,25.286 21,0018,0024,0966.1,+07.4,076,0145,1679544265,25.279 21,0019,0026,0966.2,+07.5,075,0132,1679544565,25.282 28,0014,0018,0966.5,+07.7,075,0131,1679544865,25.279 25,0018,0024,0966.5,+07.7,074,0135,1679545165,25.28 28,0014,0018,0966.7,+07.8,074,0132,1679545465,25.346 28,0012,0016,0966.7,+07.7,075,0145,1679545765,25.418 23,0012,0016,0966.7,+07.8,074,0156,1679546065,25.419 30,0011,0015,0966.5,+07.9,073,0147,1679546365,25.408 28,0010,0013,0966.3,+08.0,073,0127,1679546665,25.411 30,0011,0015,0966.5,+08.0,073,0148,1679546965,25.408 28,0013,0017,0966.8,+07.9,074,0160,1679547265,25.395 30,0013,0017,0966.9,+07.9,074,0130,1679547565,25.392 30,0012,0016,0966.8,+07.9,074,0137,1679547865,25.391 28,0011,0015,0967.0,+08.0,073,0140,1679548165,25.726 28,0009,0012,0966.8,+08.1,073,0134,1679548465,25.377 33,0011,0015,0966.7,+08.1,073,0138,1679548765,25.381 30,0034,0047,0966.9,+07.9,075,0144,1679549065,25.444 33,0021,0028,0966.6,+08.1,074,0149,1679549365,25.822 30,0018,0024,0966.7,+08.2,073,0137,1679549665,25.529 28,0015,0021,0967.2,+08.3,073,0163,1679550265,25.53 30,0013,0017,0967.0,+08.4,073,0139,1679550565,25.522 25,0009,0012,0966.8,+08.5,073,0113,1679550865,25.517 28,0007,0010,0967.0,+08.5,072,0140,1679551165,25.512 28,0006,0008,0966.9,+08.6,072,0135,1679551465,25.507 28,0005,0007,0966.9,+08.7,072,0161,1679551765,25.496 33,0004,0006,0967.2,+08.8,071,0138,1679552365,25.486 28,0004,0006,0967.3,+08.9,072,0163,1679552665,25.568 30,0005,0007,0967.3,+08.9,071,0143,1679552965,25.639 30,0005,0007,0967.2,+09.0,071,0140,1679553265,25.634 25,0005,0007,0967.3,+09.1,071,0157,1679553565,25.615 30,0006,0008,0967.3,+09.3,072,0139,1679553865,25.631 30,0006,0008,0967.3,+09.3,072,0144,1679554165,25.62 30,0006,0008,0967.6,+09.4,071,0154,1679554465,25.614 28,0004,0006,0967.7,+09.5,071,0144,1679554765,25.609 28,0004,0006,0967.6,+09.7,070,0139,1679555065,25.588 28,0003,0005,0967.4,+09.9,068,0127,1679555365,25.593 30,0003,0005,0967.7,+10.3,068,0141,1679555665,25.598 33,0004,0006,0967.7,+10.3,067,0141,1679555965,25.597 33,0002,0003,0967.8,+10.5,066,0144,1679556265,25.673 30,0001,0002,0967.8,+10.6,064,0139,1679556865,25.727 28,0002,0003,0967.7,+10.8,064,0117,1679557465,25.726 28,0001,0002,0967.9,+10.8,063,0123,1679557765,25.72 25,0003,0005,0967.6,+10.8,063,0156,1679558065,25.72 25,0002,0003,0967.6,+10.6,062,0142,1679558365,25.709 25,0003,0005,0968.0,+10.7,063,0133,1679558665,25.703 25,0001,0002,0968.0,+10.7,063,0143,1679558965,25.703 25,0004,0006,0968.0,+11.0,062,0156,1679559265,25.79 35,0002,0003,0968.1,+11.3,062,0141,1679559565,25.696 28,0002,0003,0967.8,+11.0,060,0152,1679559865,25.758 28,0002,0003,0967.8,+11.1,060,0149,1679560165,25.836 40,0003,0005,0968.1,+11.2,061,0140,1679560465,25.829 40,0003,0005,0967.9,+11.1,061,0130,1679560765,25.839 40,0003,0005,0968.2,+10.9,060,0148,1679561065,25.821 28,0003,0005,0968.3,+10.9,060,0137,1679561365,25.819 30,0002,0003,0968.1,+11.0,061,0119,1679561665,25.878 37,0003,0005,0968.1,+11.2,061,0153,1679561965,25.804 30,0003,0005,0968.2,+11.3,061,0114,1679562265,25.801 30,0002,0003,0968.4,+11.4,060,0150,1679562565,25.79 28,0004,0006,0968.3,+11.4,060,0151,1679562865,25.793 28,0004,0006,0968.1,+11.4,059,0140,1679563165,25.784 28,0004,0006,0968.2,+11.5,059,0157,1679563465,25.858 25,0004,0006,0968.1,+11.5,058,0140,1679563765,25.937 40,0005,0007,0968.1,+11.6,058,0140,1679564065,25.934 28,0005,0007,0968.0,+11.6,058,0121,1679564365,25.939 28,0005,0007,0968.3,+11.4,057,0152,1679564665,25.922 28,0004,0006,0968.3,+11.4,056,0141,1679564965,25.925 25,0005,0007,0968.0,+11.2,057,0125,1679565265,25.919 37,0005,0007,0968.3,+11.0,057,0140,1679565565,25.917 28,0006,0008,0968.1,+11.0,056,0116,1679565865,25.906 28,0007,0010,0968.1,+10.8,057,0138,1679566165,25.902 28,0006,0008,0968.2,+11.0,057,0153,1679566465,25.89 28,0005,0007,0968.2,+11.2,057,0136,1679566765,25.9 28,0005,0007,0968.4,+11.2,056,0123,1679567065,25.957 28,0005,0007,0968.5,+11.0,056,0140,1679567666,26.038 28,0006,0008,0968.3,+11.0,056,0123,1679567966,26.037 25,0006,0008,0968.2,+11.0,057,0135,1679568266,26.036 25,0006,0008,0968.5,+10.9,057,0127,1679568566,26.039 28,0009,0012,0968.2,+10.8,056,0124,1679569166,26.017 28,0009,0012,0968.5,+10.6,057,0133,1679569465,25.996 25,0009,0012,0968.2,+10.7,057,0123,1679569766,26.001 28,0006,0008,0968.3,+10.9,056,0119,1679570066,26.002 25,0006,0008,0968.0,+11.2,055,0130,1679570666,26.061 28,0008,0011,0968.1,+11.6,055,0135,1679570966,26.144 28,0006,0008,0967.8,+11.7,055,0121,1679571266,26.14 28,0008,0011,0968.0,+12.1,055,0134,1679571866,26.133 28,0010,0013,0967.6,+12.2,054,0137,1679572166,26.12 28,0009,0012,0967.9,+12.3,054,0147,1679572466,26.115 25,0007,0010,0967.5,+12.5,053,0145,1679572766,26.11 28,0007,0010,0967.6,+12.5,052,0153,1679573066,26.092 40,0007,0010,0967.5,+12.7,052,0156,1679573366,26.1 40,0008,0011,0967.4,+13.2,052,0124,1679573666,26.085 28,0010,0013,0967.5,+13.3,050,0150,1679574566,26.226 30,0010,0013,0967.5,+13.8,047,0147,1679574866,26.227 23,0009,0012,0967.6,+13.7,048,0137,1679575166,26.228 23,0009,0012,0967.5,+14.0,048,0126,1679575466,26.219 21,0008,0011,0967.3,+14.3,048,0120,1679575766,26.224 23,0006,0008,0967.6,+13.5,047,0124,1679576066,26.2 21,0008,0011,0967.3,+13.1,048,0128,1679576366,26.206 30,0009,0012,0967.6,+12.9,048,0133,1679576666,26.195 30,0021,0028,0967.4,+12.9,048,0164,1679576966,26.192 21,0009,0012,0967.4,+12.8,049,0134,1679577266,26.193 28,0008,0011,0967.5,+12.8,049,0123,1679577566,26.188 25,0022,0029,0967.4,+13.0,051,0136,1679577866,26.248 25,0009,0012,0967.5,+12.6,049,0121,1679578166,26.339 25,0036,0049,0967.4,+12.8,049,0120,1679578466,26.326 25,0015,0021,0967.7,+13.1,052,0148,1679578766,26.325 28,0012,0016,0967.3,+12.8,051,0151,1679579066,26.308 25,0015,0021,0967.5,+13.1,053,0163,1679579666,26.31 25,0010,0013,0967.4,+12.7,050,0142,1679580266,26.292 25,0008,0011,0967.7,+12.4,050,0146,1679580566,26.297 25,0008,0011,0967.6,+12.2,051,0145,1679580866,26.282 25,0009,0012,0967.5,+12.1,051,0136,1679581466,26.341 28,0009,0012,0967.5,+12.2,051,0111,1679581766,26.433 28,0008,0011,0967.7,+12.1,051,0140,1679582066,26.416 25,0008,0011,0967.6,+12.1,051,0151,1679582366,26.414 25,0009,0012,0967.6,+12.1,051,0158,1679582666,26.409 25,0009,0012,0967.4,+12.2,051,0134,1679582966,26.401 25,0010,0013,0967.6,+12.1,052,0156,1679583266,26.399 25,0009,0012,0967.5,+12.2,052,0148,1679583566,26.383 28,0012,0016,0967.4,+12.2,052,0137,1679583866,26.38 25,0010,0013,0967.5,+12.2,052,0169,1679584166,26.379 25,0008,0011,0967.5,+12.1,052,0146,1679584466,26.379 25,0010,0013,0967.4,+12.0,052,0140,1679584766,26.372 23,0010,0013,0967.6,+12.1,052,0130,1679585066,26.448 23,0010,0013,0967.3,+12.0,051,0149,1679585366,26.512 25,0008,0011,0967.5,+11.9,051,0124,1679585666,26.516 25,0008,0011,0967.6,+11.9,051,0119,1679585966,26.516 25,0011,0015,0967.6,+11.9,051,0114,1679586266,26.499 25,0015,0021,0967.8,+11.9,051,0142,1679586566,26.492 23,0009,0012,0967.8,+11.8,052,0116,1679586866,26.481 23,0008,0011,0967.8,+11.8,052,0125,1679587166,26.485 23,0008,0011,0967.8,+11.8,051,0139,1679587466,26.486 25,0009,0012,0967.6,+11.7,052,0132,1679587766,26.48 25,0007,0010,0967.7,+11.5,054,0152,1679588066,26.472 25,0010,0013,0967.9,+11.2,057,0133,1679588366,26.469 25,0016,0022,0967.5,+10.9,059,0118,1679588666,26.536 23,0010,0013,0967.7,+10.7,059,0133,1679588966,26.615 23,0010,0013,0967.8,+10.7,059,0138,1679589266,26.637 25,0014,0018,0967.5,+10.5,059,0120,1679589566,26.614 23,0010,0013,0967.8,+10.3,059,0124,1679590166,26.604 25,0012,0016,0967.6,+10.5,059,0146,1679590466,26.601 25,0032,0044,0967.7,+10.2,060,0128,1679590766,26.598 28,0025,0034,0967.7,+10.2,060,0146,1679591066,26.597 28,0014,0018,0967.8,+10.1,060,0140,1679591366,26.596 23,0014,0018,0967.8,+10.0,061,0142,1679591666,26.573 25,0010,0013,0968.0,+10.1,060,0121,1679591966,26.57 23,0012,0016,0967.8,+09.9,061,0144,1679592266,26.634 25,0012,0016,0967.9,+09.9,061,0144,1679592566,26.717 25,0015,0021,0968.0,+09.7,061,0128,1679592866,26.716 23,0013,0017,0968.0,+09.6,060,0148,1679593166,26.709 25,0017,0023,0968.2,+09.4,061,0133,1679593466,26.701 25,0015,0021,0968.0,+09.4,061,0124,1679593766,26.699 25,0015,0021,0968.3,+09.0,063,0182,1679594066,26.696 25,0015,0021,0968.3,+09.1,061,0138,1679594366,26.681 25,0015,0021,0968.2,+08.8,062,0126,1679594666,26.67 25,0015,0021,0968.3,+08.7,061,0128,1679594966,26.67 25,0012,0016,0968.2,+08.6,061,0132,1679595266,26.659 25,0011,0015,0968.5,+08.4,061,0129,1679595566,26.665 25,0011,0015,0968.5,+07.9,062,0136,1679595866,26.762 25,0012,0016,0968.4,+08.2,061,0133,1679596166,26.816 25,0008,0011,0968.4,+07.8,060,0125,1679596466,26.809 28,0010,0013,0968.4,+07.6,061,0130,1679596766,26.854 25,0010,0013,0968.4,+07.4,061,0130,1679597066,26.811 25,0016,0022,0968.6,+07.6,061,0138,1679597366,26.81 25,0011,0015,0968.6,+07.1,061,0145,1679597666,26.796 25,0010,0013,0968.5,+07.1,060,0156,1679597966,26.896 25,0009,0012,0968.8,+07.0,061,0129,1679598266,26.784 25,0010,0013,0968.9,+06.9,062,0170,1679598566,26.833 25,0009,0012,0969.1,+07.0,062,0114,1679598866,26.788 23,0011,0015,0968.7,+06.9,062,0146,1679599166,26.775 25,0010,0013,0968.8,+06.8,062,0147,1679599466,26.846 25,0010,0013,0968.8,+06.8,061,0141,1679599766,26.941 23,0010,0013,0968.6,+06.3,061,0154,1679600066,26.916 25,0010,0013,0968.8,+06.2,061,0134,1679600366,26.913 25,0010,0013,0968.6,+06.1,062,0143,1679600666,26.924 28,0017,0023,0968.8,+06.2,062,0142,1679600966,26.903 28,0012,0016,0968.7,+06.0,062,0133,1679601266,26.903 28,0011,0015,0969.0,+05.8,062,0135,1679601566,26.906 25,0012,0016,0969.0,+05.7,062,0134,1679601866,26.906 28,0011,0015,0968.9,+05.6,061,0146,1679602166,26.901 25,0012,0016,0968.7,+05.4,062,0148,1679602469,29.704 25,0012,0016,0968.9,+05.3,063,0138,1679602766,26.892 28,0010,0013,0968.8,+05.4,063,0153,1679603066,26.958 25,0021,0028,0968.8,+05.5,063,0128,1679603367,27.032 28,0011,0015,0968.9,+05.1,062,0141,1679603967,27.036 25,0009,0012,0968.8,+04.6,062,0130,1679604267,27.033 25,0010,0013,0968.8,+04.8,061,0131,1679604567,27.042 28,0015,0021,0968.9,+04.9,061,0142,1679604867,27.023 28,0018,0024,0968.9,+04.8,061,0164,1679605167,27.02 25,0011,0015,0968.9,+04.6,061,0137,1679605467,27.015 28,0014,0018,0968.8,+04.6,062,0124,1679605767,27.008 28,0012,0016,0968.5,+04.5,062,0137,1679606067,27.005 23,0013,0017,0969.0,+04.4,063,0129,1679606367,27.003 28,0017,0023,0968.8,+04.6,062,0151,1679606667,27.183 28,0023,0031,0968.8,+04.2,062,0127,1679606967,27.16 28,0012,0016,0968.8,+03.9,061,0161,1679607567,27.187 28,0011,0015,0968.7,+03.9,062,0128,1679607867,27.147 30,0014,0018,0968.5,+04.0,063,0152,1679608167,27.161 28,0015,0021,0968.5,+03.9,062,0133,1679608467,27.148 28,0013,0017,0968.6,+03.7,061,0128,1679608767,27.144 28,0012,0016,0968.5,+03.4,061,0131,1679609067,27.126 25,0010,0013,0968.8,+03.5,061,0121,1679609367,27.138 28,0012,0016,0968.4,+03.6,062,0142,1679609667,27.128 28,0011,0015,0968.5,+03.5,062,0147,1679609967,27.134 25,0012,0016,0968.5,+03.4,062,0140,1679610267,27.213 28,0012,0016,0968.7,+03.5,063,0143,1679610567,27.284 25,0016,0022,0968.9,+03.6,064,0160,1679610867,27.279 23,0013,0017,0968.8,+03.5,062,0126,1679611167,27.276 25,0012,0016,0968.7,+03.4,062,0127,1679611467,27.271 25,0015,0021,0968.3,+03.3,062,0153,1679611767,27.264 25,0015,0021,0968.7,+03.1,063,0133,1679612067,27.25 30,0014,0018,0968.7,+03.4,063,0129,1679612367,27.26 30,0015,0021,0968.5,+03.3,062,0137,1679612667,27.244 25,0018,0024,0968.6,+03.0,062,0160,1679612967,27.232 30,0014,0018,0968.6,+03.0,063,0129,1679613267,27.25 33,0015,0021,0968.3,+02.9,063,0170,1679613567,27.237 33,0014,0018,0968.4,+02.7,063,0149,1679613867,27.313 30,0015,0021,0968.4,+02.7,064,0123,1679614167,27.393 25,0014,0018,0968.5,+02.6,064,0131,1679614467,27.396 25,0014,0018,0968.1,+02.7,064,0139,1679614767,27.389 25,0014,0018,0968.3,+02.6,064,0131,1679615067,27.386 25,0013,0017,0968.3,+02.6,065,0146,1679615367,27.39 25,0014,0018,0968.3,+02.7,064,0162,1679615667,27.392 25,0025,0034,0968.5,+02.5,064,0146,1679615967,27.379 28,0021,0028,0968.3,+02.4,064,0144,1679616267,27.372 25,0024,0032,0968.3,+02.6,064,0142,1679616567,27.369 30,0089,0119,0968.5,+02.5,065,0129,1679616867,27.378 28,0014,0018,0968.2,+02.4,065,0139,1679617167,27.382 33,0040,0054,0968.2,+02.4,064,0149,1679617467,27.445 30,0018,0024,0968.1,+02.4,064,0146,1679617767,27.509 33,0018,0024,0968.0,+02.3,063,0127,1679618067,27.523 30,0013,0017,0968.0,+02.2,064,0133,1679618367,27.513 28,0015,0021,0967.9,+02.2,064,0143,1679618667,27.51 28,0013,0017,0967.8,+02.0,065,0135,1679618967,27.527 28,0011,0015,0967.8,+02.1,065,0120,1679619267,27.516 25,0010,0013,0967.8,+02.2,064,0137,1679619567,27.517 28,0012,0016,0968.0,+02.2,064,0130,1679619867,27.514 25,0011,0015,0967.8,+02.2,064,0138,1679620167,27.514 23,0012,0016,0967.9,+02.0,063,0128,1679620467,27.506 25,0010,0013,0967.9,+02.1,063,0148,1679620767,27.496 23,0010,0013,0967.7,+02.1,064,0133,1679621067,27.561 28,0012,0016,0967.8,+01.8,066,0112,1679621367,27.66 28,0010,0013,0967.8,+01.9,064,0132,1679621667,27.659 25,0010,0013,0967.5,+01.9,064,0120,1679621967,27.654 28,0011,0015,0967.5,+01.9,063,0150,1679622267,27.639 30,0012,0016,0967.7,+01.7,064,0172,1679622567,27.64 33,0013,0017,0967.5,+01.7,063,0142,1679622867,27.644 30,0013,0017,0967.5,+01.5,063,0125,1679623167,27.64 33,0015,0021,0967.2,+01.6,063,0122,1679623467,27.637 25,0014,0018,0967.2,+01.6,063,0137,1679623767,27.638 28,0012,0016,0967.2,+01.6,064,0115,1679624067,27.643 30,0011,0015,0967.6,+01.6,064,0139,1679624367,27.634 28,0010,0013,0967.4,+01.6,065,0127,1679624667,27.697 28,0011,0015,0968.0,+01.6,064,0117,1679624967,27.778 30,0011,0015,0967.9,+01.5,062,0151,1679625267,27.78 28,0017,0023,0967.9,+01.5,063,0143,1679625567,27.776 28,0012,0016,0967.9,+01.5,064,0141,1679625867,27.779 33,0013,0017,0967.6,+01.3,065,0125,1679626167,27.778 33,0011,0015,0967.9,+01.5,064,0139,1679626467,27.777 35,0010,0013,0967.9,+01.2,065,0126,1679626767,27.776 33,0011,0015,0967.7,+01.1,064,0124,1679627067,27.774 33,0014,0018,0967.5,+01.3,063,0143,1679627367,27.77 33,0013,0017,0968.2,+01.2,064,0144,1679627667,27.767 33,0015,0021,0968.0,+01.3,064,0152,1679627967,27.765 28,0015,0021,0967.7,+01.2,065,0137,1679628267,27.84 28,0012,0016,0967.2,+01.2,066,0139,1679628567,27.923 30,0014,0018,0967.4,+01.1,065,0119,1679628867,27.92 33,0014,0018,0967.4,+01.1,066,0129,1679629167,27.902 30,0014,0018,0967.5,+01.3,065,0150,1679629467,27.91 30,0015,0021,0967.4,+01.3,063,0141,1679629767,27.901 33,0014,0018,0967.4,+01.3,063,0126,1679630067,27.903 35,0015,0021,0967.4,+01.1,064,0144,1679630367,27.904 33,0011,0015,0967.5,+01.2,063,0158,1679630667,27.893 33,0015,0021,0967.3,+01.2,063,0155,1679630967,27.899 33,0012,0016,0967.8,+01.1,066,0136,1679631267,27.893 33,0012,0016,0967.5,+01.5,065,0152,1679631567,27.888 30,0010,0013,0967.3,+01.4,066,0130,1679631867,27.961 33,0014,0018,0967.3,+00.8,068,0161,1679632168,28.038 30,0014,0018,0967.7,+01.4,066,0132,1679632468,28.037 30,0013,0017,0967.7,+01.5,066,0145,1679632768,28.038 30,0015,0021,0967.6,+01.3,066,0148,1679633068,28.041 33,0013,0017,0967.7,+01.6,065,0155,1679633368,28.046 33,0015,0021,0967.8,+01.4,066,0148,1679633668,28.037 30,0014,0018,0967.8,+01.6,067,0150,1679633968,28.04 33,0012,0016,0967.7,+01.6,068,0155,1679634268,28.041 28,0025,0034,0967.9,+01.7,066,0139,1679634568,28.03 30,0016,0022,0967.8,+01.8,067,0140,1679634868,28.028 23,0018,0024,0967.8,+01.8,067,0120,1679635168,28.024 30,0014,0018,0968.2,+02.0,068,0139,1679635468,28.095 30,0010,0013,0968.0,+02.1,069,0162,1679635768,28.176 28,0014,0018,0968.1,+02.2,070,0156,1679636068,28.175 28,0012,0016,0968.2,+02.4,070,0150,1679636368,28.174 28,0012,0016,0968.3,+02.6,070,0142,1679636668,28.178 30,0012,0016,0968.4,+03.0,070,0152,1679637268,28.166 28,0015,0021,0968.2,+03.2,072,0146,1679637568,28.161 28,0025,0034,0968.5,+03.4,072,0144,1679637868,28.166 28,0020,0027,0968.4,+03.6,072,0139,1679638168,28.162 30,0016,0022,0968.3,+03.8,073,0158,1679638468,28.159 28,0017,0023,0968.4,+04.0,073,0132,1679638768,28.158 25,0015,0021,0968.3,+04.3,073,0148,1679639068,28.22 28,0013,0017,0968.3,+04.4,073,0149,1679639368,28.297 28,0014,0018,0968.6,+04.9,075,0141,1679639668,28.3 30,0015,0021,0968.3,+05.2,075,0135,1679639968,28.305 30,0017,0023,0968.4,+05.4,074,0095,1679640268,28.288 28,0017,0023,0968.7,+05.7,075,0146,1679640568,28.303 28,0020,0027,0968.7,+06.7,075,0141,1679640868,28.285 30,0019,0026,0968.6,+06.6,075,0132,1679641168,28.29 30,0017,0023,0968.5,+07.2,074,0125,1679641468,28.279 28,0016,0022,0968.7,+08.3,070,0107,1679641768,28.279 33,0415,0559,0968.9,+08.9,070,0136,1679642068,28.271 25,0109,0148,0968.8,+09.0,069,0122,1679642368,28.267 28,0040,0054,0968.8,+09.7,067,0153,1679642668,28.33 30,0018,0024,0968.8,+09.8,068,0153,1679642968,28.399 25,0030,0042,0968.5,+09.8,066,0142,1679643268,28.4 28,0013,0017,0968.7,+10.4,064,0154,1679643568,28.417 28,0017,0023,0968.5,+11.0,063,0125,1679643868,28.405 28,0048,0065,0968.5,+11.5,062,0144,1679644168,28.389 23,0023,0031,0968.6,+12.0,059,0160,1679644468,28.393 28,0013,0017,0968.6,+12.2,058,0155,1679645068,28.393 23,0013,0017,0968.8,+12.7,057,0129,1679645368,28.367 28,0009,0012,0968.5,+12.5,057,0129,1679645668,28.374 28,0009,0012,0968.9,+12.3,056,0140,1679645968,28.361 30,0008,0011,0968.4,+12.8,057,0145,1679646268,28.434 25,0018,0024,0968.3,+13.2,055,0147,1679646568,28.512 37,0082,0111,0968.4,+13.6,053,0137,1679646868,28.508 30,0013,0017,0968.5,+14.1,052,0154,1679647168,28.502 28,0019,0026,0968.1,+14.3,052,0148,1679647468,28.497 25,0048,0065,0968.3,+14.7,052,0153,1679647768,28.61 37,0906,1221,0968.2,+15.0,048,0135,1679648068,28.477 28,0036,0049,0968.4,+14.9,048,0124,1679648368,28.494 28,0009,0012,0968.2,+15.3,048,0130,1679648668,28.477 28,0023,0031,0968.1,+14.9,047,0136,1679648968,28.47 25,0007,0010,0968.3,+15.3,047,0133,1679649268,28.473 25,0007,0010,0968.2,+15.9,046,0138,1679649568,28.462 30,0008,0011,0968.2,+16.0,045,0149,1679649868,28.523 28,0007,0010,0968.2,+16.7,045,0140,1679650168,28.597 30,0008,0011,0968.0,+15.9,043,0115,1679650768,28.586 30,0018,0024,0968.1,+16.6,042,0146,1679651068,28.581 25,0088,0118,0967.8,+17.2,043,0135,1679651368,28.586 28,0135,0182,0968.1,+17.4,041,0155,1679651668,28.58 28,0053,0071,0967.9,+17.2,041,0133,1679651968,28.563 30,0056,0075,0967.8,+16.8,041,0134,1679652268,28.568 28,0041,0055,0967.7,+18.2,040,0141,1679652568,28.565 30,0011,0015,0967.5,+18.4,039,0132,1679652868,28.557 30,0006,0008,0967.7,+17.5,041,0129,1679653168,28.557 28,0010,0013,0967.6,+17.5,040,0136,1679653468,28.617 28,0007,0010,0967.6,+18.6,039,0165,1679653768,28.706 28,0009,0012,0967.7,+18.1,040,0129,1679654068,28.69 30,0009,0012,0967.8,+18.1,041,0124,1679654368,28.68 30,0013,0017,0967.8,+17.8,040,0149,1679654668,28.676 40,0009,0012,0967.6,+18.1,039,0120,1679654968,28.665 30,0008,0011,0967.4,+18.0,040,0119,1679655268,28.666 30,0006,0008,0967.2,+17.8,040,0117,1679655568,28.662 30,0008,0011,0967.4,+18.0,040,0156,1679655868,28.662 30,0011,0015,0967.2,+18.1,040,0133,1679656171,31.48 30,0008,0011,0967.3,+18.3,040,0125,1679656468,28.638 30,0009,0012,0967.1,+18.2,039,0140,1679656768,28.632 30,0006,0008,0967.2,+18.2,039,0136,1679657068,28.708 28,0007,0010,0967.0,+17.9,039,0148,1679657368,28.785 28,0007,0010,0967.1,+18.2,039,0167,1679657668,28.783 30,0005,0007,0966.9,+18.6,038,0136,1679657968,28.783 30,0008,0011,0966.6,+18.7,038,0140,1679658268,28.77 30,0006,0008,0966.8,+18.8,038,0154,1679658568,28.769 28,0011,0015,0966.9,+18.0,039,0149,1679658868,28.754 30,0007,0010,0966.6,+18.1,038,0150,1679659168,28.737 30,0006,0008,0966.5,+18.1,038,0127,1679659468,28.745 30,0006,0008,0966.7,+18.7,038,0161,1679659768,28.733 30,0006,0008,0966.4,+18.3,038,0143,1679660068,28.724 28,0007,0010,0966.4,+18.4,038,0122,1679660368,28.715 28,0005,0007,0966.2,+18.2,038,0149,1679660668,28.783 30,0009,0012,0966.4,+18.6,037,0128,1679660968,28.882 40,0006,0008,0966.2,+17.9,038,0143,1679661568,28.858 40,0006,0008,0966.2,+18.4,038,0142,1679661868,28.855 30,0007,0010,0966.3,+18.8,038,0130,1679662168,28.962 33,0006,0008,0966.1,+18.7,037,0148,1679662468,28.857 30,0006,0008,0966.4,+18.6,037,0144,1679662768,28.85 28,0007,0010,0965.9,+18.6,036,0146,1679663068,28.837 33,0004,0006,0965.9,+19.0,037,0142,1679663368,28.835 30,0006,0008,0966.0,+18.7,036,0132,1679663668,28.825 30,0006,0008,0965.9,+18.6,036,0168,1679663968,28.815 28,0006,0008,0966.1,+18.5,036,0135,1679664268,28.885 28,0004,0006,0966.0,+18.3,036,0135,1679664568,28.959 33,0007,0010,0965.8,+18.7,036,0152,1679664868,28.96 30,0005,0007,0965.9,+18.6,035,0144,1679665168,28.949 30,0005,0007,0965.7,+18.0,036,0163,1679665468,28.943 35,0005,0007,0965.9,+18.4,036,0143,1679665768,28.939 33,0004,0006,0966.0,+18.1,036,0136,1679666068,28.93 35,0005,0007,0965.5,+18.6,036,0144,1679666368,28.925 30,0006,0008,0965.7,+18.1,036,0135,1679666668,28.916 33,0012,0016,0965.4,+18.0,036,0157,1679666968,28.915 33,0004,0006,0965.6,+17.7,036,0133,1679667268,28.912 33,0008,0011,0965.7,+17.9,036,0160,1679667568,28.899 33,0012,0016,0965.8,+17.5,036,0140,1679667868,28.958 30,0005,0007,0965.4,+17.3,036,0133,1679668169,29.039 33,0006,0008,0965.8,+17.1,036,0116,1679668469,29.03 45,0006,0008,0965.6,+17.4,035,0154,1679668769,29.042 42,0008,0011,0965.2,+17.1,036,0127,1679669369,29.023 30,0005,0007,0965.2,+17.2,037,0148,1679669669,29.023 35,0006,0008,0965.3,+16.9,037,0135,1679669969,29.011 33,0005,0007,0965.3,+16.8,037,0144,1679670269,29.006 35,0005,0007,0965.4,+16.6,038,0137,1679670569,29.004 33,0006,0008,0965.5,+16.5,037,0143,1679670868,28.986 35,0008,0011,0965.3,+16.3,038,0133,1679671169,29 35,0006,0008,0965.4,+16.2,038,0137,1679671469,29.056 33,0006,0008,0965.3,+16.0,037,0138,1679671769,29.141 30,0008,0011,0965.4,+15.8,037,0139,1679672069,29.115 35,0005,0007,0965.3,+15.7,037,0154,1679672369,29.116 35,0005,0007,0965.4,+15.6,038,0145,1679672669,29.114 35,0007,0010,0965.5,+15.4,037,0125,1679672969,29.198 35,0006,0008,0965.3,+15.2,037,0121,1679673269,29.1 35,0005,0007,0965.6,+15.1,037,0129,1679673569,29.093 35,0010,0013,0965.4,+15.0,038,0138,1679673869,29.086 33,0005,0007,0965.5,+14.9,038,0116,1679674169,29.084 35,0008,0011,0965.4,+14.7,039,0124,1679674469,29.084 30,0009,0012,0965.4,+14.6,040,0119,1679674769,29.074 33,0007,0010,0965.6,+14.4,040,0115,1679675069,29.142 33,0009,0012,0965.7,+14.4,040,0130,1679675369,29.419 33,0008,0011,0965.5,+14.1,040,0146,1679675669,29.201 33,0008,0011,0965.8,+14.0,041,0151,1679675969,29.208 33,0009,0012,0965.4,+13.8,041,0145,1679676269,29.377 33,0005,0007,0965.7,+13.6,042,0132,1679676569,29.207 35,0008,0011,0965.7,+13.4,043,0144,1679676869,29.195 35,0008,0011,0965.8,+13.3,044,0145,1679677169,29.331 35,0009,0012,0965.7,+13.3,044,0126,1679677469,29.189 33,0008,0011,0965.5,+13.0,045,0135,1679677769,29.17 33,0016,0022,0965.7,+12.7,046,0175,1679678371,31.996 33,0018,0024,0965.9,+12.5,047,0141,1679678669,29.236 33,0014,0018,0965.9,+12.4,046,0132,1679678969,29.422 35,0015,0021,0965.7,+12.0,047,0141,1679679269,29.31 35,0016,0022,0965.8,+12.0,047,0142,1679679569,29.307 33,0035,0048,0965.6,+11.5,048,0160,1679679869,29.292 35,0058,0078,0965.7,+11.4,049,0140,1679680169,29.286 33,0048,0065,0965.8,+11.5,048,0146,1679680469,29.283 33,0047,0064,0965.8,+11.1,049,0137,1679681069,29.329 33,0053,0071,0965.9,+10.8,050,0118,1679681669,29.259 35,0067,0091,0966.1,+10.3,051,0167,1679682269,29.33 35,0062,0085,0966.1,+10.2,052,0141,1679682569,29.406 33,0022,0029,0965.8,+09.9,051,0134,1679683169,29.402 33,0031,0043,0965.8,+09.6,052,0128,1679683769,29.392 33,0036,0049,0965.9,+09.7,052,0120,1679684069,29.383 35,0017,0023,0965.7,+09.3,051,0157,1679684669,29.379 35,0015,0021,0965.8,+09.4,051,0125,1679684969,29.368 37,0018,0024,0966.0,+09.0,052,0124,1679685269,29.354 35,0035,0048,0966.0,+09.1,053,0124,1679685569,29.361 35,0027,0037,0966.1,+09.0,052,0133,1679685869,29.426 35,0030,0042,0965.7,+08.7,053,0135,1679686169,29.498 33,0028,0038,0965.9,+08.9,053,0125,1679686469,29.504 35,0008,0011,0965.7,+08.1,052,0151,1679687069,29.488 33,0012,0016,0965.6,+08.1,054,0138,1679687369,29.493 33,0039,0053,0965.8,+08.1,054,0151,1679687669,29.501 33,0031,0043,0965.9,+08.1,054,0141,1679687969,29.485 37,0008,0011,0966.0,+07.9,053,0130,1679688269,29.475 35,0009,0012,0965.7,+07.6,054,0144,1679688569,29.474 35,0016,0022,0966.0,+07.8,055,0134,1679689169,29.473 33,0009,0012,0965.9,+07.5,054,0126,1679689469,29.527 35,0007,0010,0965.8,+07.4,054,0133,1679689769,29.636 37,0008,0011,0965.8,+07.3,054,0136,1679690069,29.627 33,0019,0026,0965.6,+07.3,055,0140,1679690369,29.624 33,0011,0015,0965.9,+07.1,056,0133,1679691269,29.593 33,0016,0022,0965.6,+07.1,056,0148,1679691869,29.588 33,0017,0023,0965.5,+06.8,057,0144,1679692169,29.596 35,0011,0015,0965.6,+06.7,056,0133,1679692469,29.588 33,0008,0011,0965.7,+06.6,057,0153,1679692769,29.583 35,0009,0012,0965.6,+06.8,057,0154,1679693069,29.651 33,0009,0012,0965.5,+06.5,058,0143,1679693369,29.738 35,0008,0011,0965.4,+06.5,057,0129,1679693669,29.735 33,0007,0010,0965.3,+06.5,058,0139,1679693969,29.72 30,0011,0015,0965.1,+06.7,057,0136,1679694269,29.705 33,0009,0012,0965.4,+06.2,057,0136,1679694569,29.707 35,0008,0011,0965.5,+06.4,057,0148,1679694869,29.715 35,0012,0016,0965.2,+06.2,058,0151,1679695169,29.708 30,0008,0011,0965.3,+06.0,057,0138,1679695469,29.695 30,0008,0011,0965.2,+05.9,057,0153,1679695769,29.7 28,0023,0031,0965.0,+05.6,059,0138,1679696069,29.703 28,0027,0037,0965.4,+05.9,058,0151,1679696369,29.692 30,0009,0012,0965.2,+05.9,057,0127,1679696669,29.746 28,0007,0010,0965.2,+05.5,056,0136,1679696969,29.851 28,0008,0011,0964.9,+05.4,057,0147,1679697269,29.838 30,0010,0013,0965.2,+05.5,057,0157,1679697569,29.841 33,0006,0008,0964.8,+05.4,058,0132,1679697869,29.832 33,0007,0010,0965.1,+05.2,059,0137,1679698169,29.831 33,0007,0010,0964.9,+05.3,058,0156,1679698469,29.826 33,0008,0011,0965.1,+05.1,058,0154,1679698769,29.833 33,0007,0010,0965.2,+05.1,059,0139,1679699069,29.83 33,0006,0008,0965.1,+05.1,059,0117,1679699369,29.824 33,0008,0011,0965.2,+05.2,059,0131,1679699669,29.816 33,0009,0012,0965.1,+05.1,060,0133,1679699969,29.817 35,0007,0010,0965.1,+05.0,060,0137,1679700569,29.964 33,0008,0011,0964.9,+05.1,059,0127,1679700869,29.963 35,0008,0011,0964.9,+04.9,059,0143,1679701169,29.956 30,0007,0010,0964.8,+04.9,058,0155,1679701469,29.963 25,0006,0008,0964.9,+04.6,058,0130,1679701769,29.952 23,0007,0010,0964.7,+04.6,058,0146,1679702069,29.946 25,0013,0017,0964.4,+04.7,059,0140,1679702369,29.958 25,0010,0013,0964.5,+04.7,059,0114,1679702669,29.941 23,0007,0010,0964.4,+04.4,059,0134,1679703269,29.935 30,0007,0010,0964.5,+04.4,059,0128,1679703569,29.939 30,0007,0010,0964.4,+04.4,060,0151,1679703869,29.986 30,0007,0010,0964.2,+04.5,060,0135,1679704170,30.071 30,0007,0010,0964.3,+04.2,059,0122,1679704470,30.068 30,0009,0012,0963.9,+04.1,061,0141,1679704770,30.064 35,0008,0011,0964.2,+04.2,060,0153,1679705070,30.067 33,0007,0010,0964.0,+04.3,061,0126,1679705370,30.057 33,0009,0012,0964.1,+04.4,060,0150,1679705670,30.051 30,0009,0012,0963.9,+03.9,060,0148,1679705970,30.052 30,0007,0010,0964.0,+03.9,060,0150,1679706270,30.054 30,0009,0012,0964.0,+04.1,060,0140,1679706570,30.048 30,0008,0011,0963.7,+04.0,061,0110,1679706870,30.041 30,0009,0012,0963.4,+03.9,061,0128,1679707170,30.038 33,0009,0012,0963.8,+04.0,061,0133,1679707470,30.117 35,0010,0013,0963.9,+04.0,061,0142,1679707770,30.201 28,0008,0011,0963.7,+03.7,061,0146,1679708070,30.194 28,0009,0012,0963.7,+03.7,061,0138,1679708370,30.183 30,0013,0017,0963.3,+03.9,061,0148,1679708670,30.183 28,0013,0017,0963.3,+03.9,060,0157,1679708970,30.174 30,0009,0012,0963.1,+03.6,061,0150,1679709270,30.171 35,0010,0013,0963.2,+03.6,061,0138,1679709570,30.176 33,0010,0013,0963.0,+03.7,061,0142,1679709870,30.171 33,0010,0013,0963.2,+03.5,061,0162,1679710170,30.167 30,0008,0011,0963.4,+03.5,060,0159,1679710470,30.162 28,0008,0011,0963.4,+03.6,062,0148,1679710770,30.161 28,0009,0012,0963.3,+03.5,062,0122,1679711070,30.228 25,0008,0011,0963.3,+03.5,062,0153,1679711370,30.321 30,0008,0011,0963.1,+03.4,061,0148,1679711670,30.324 28,0007,0010,0963.1,+03.2,061,0148,1679711970,30.321 28,0014,0018,0963.3,+03.4,061,0162,1679712270,30.319 30,0012,0016,0963.4,+03.5,061,0136,1679712570,30.309 33,0008,0011,0963.1,+03.0,060,0144,1679712870,30.308 30,0009,0012,0963.2,+03.0,061,0154,1679713170,30.307 30,0010,0013,0962.8,+03.1,061,0153,1679713470,30.296 33,0011,0015,0962.8,+03.1,061,0150,1679713770,30.298 30,0010,0013,0963.0,+03.1,062,0150,1679714070,30.288 30,0014,0018,0962.7,+03.1,062,0131,1679714370,30.289 28,0009,0012,0962.6,+03.0,062,0181,1679714670,30.354 30,0009,0012,0962.6,+03.1,062,0147,1679714970,30.443 30,0009,0012,0962.7,+03.1,063,0144,1679715270,30.436 28,0009,0012,0962.6,+02.9,063,0129,1679715570,30.431 33,0009,0012,0962.5,+02.9,062,0160,1679715870,30.441 33,0009,0012,0962.6,+02.9,063,0154,1679716170,30.437 33,0011,0015,0962.6,+02.7,063,0131,1679716470,30.428 35,0008,0011,0962.7,+02.8,063,0151,1679716770,30.427 21,0009,0012,0962.8,+02.9,062,0139,1679717070,30.424 23,0012,0016,0962.5,+02.9,062,0144,1679717370,30.413 23,0007,0010,0962.7,+02.7,060,0141,1679717670,30.418 23,0006,0008,0962.8,+02.5,060,0155,1679717970,30.415 25,0007,0010,0962.6,+02.7,060,0170,1679718270,30.493 25,0008,0011,0962.8,+02.5,062,0126,1679718570,30.559 23,0008,0011,0962.9,+02.5,061,0133,1679718870,30.553 21,0009,0012,0962.8,+02.5,063,0149,1679719170,30.55 23,0008,0011,0962.8,+02.5,063,0150,1679719470,30.548 23,0007,0010,0962.6,+02.5,063,0136,1679719770,30.55 25,0008,0011,0962.5,+02.6,064,0142,1679720070,30.555 25,0008,0011,0962.7,+02.8,065,0172,1679720370,30.547 25,0009,0012,0962.5,+03.0,065,0130,1679720670,30.559 25,0007,0010,0962.6,+03.1,065,0143,1679720970,30.532 28,0011,0015,0962.7,+03.3,065,0132,1679721270,30.536 30,0012,0016,0962.5,+03.6,068,0142,1679721870,30.606 25,0011,0015,0962.5,+03.8,068,0149,1679722170,30.691 28,0011,0015,0962.7,+04.0,068,0146,1679722470,30.692 28,0012,0016,0962.8,+04.0,068,0130,1679722770,30.682 25,0011,0015,0962.8,+04.2,066,0124,1679723070,30.676 25,0013,0017,0962.4,+04.5,066,0115,1679723370,30.671 25,0010,0013,0962.5,+04.6,067,0144,1679723670,30.674 25,0013,0017,0962.5,+04.8,068,0135,1679723970,30.676 28,0011,0015,0962.8,+05.1,068,0141,1679724270,30.664 28,0011,0015,0962.4,+05.3,069,0150,1679724570,30.659 25,0009,0012,0962.4,+05.6,069,0141,1679724870,30.658 28,0010,0013,0962.7,+05.8,069,0126,1679725170,30.651 25,0010,0013,0962.6,+06.5,069,0148,1679725470,30.724 25,0011,0015,0962.4,+06.5,070,0132,1679725770,30.807 28,0011,0015,0962.8,+07.1,068,0141,1679726370,30.794 28,0011,0015,0962.7,+08.2,068,0142,1679726670,30.809 23,0011,0015,0963.1,+09.1,065,0137,1679727270,30.79 25,0011,0015,0963.0,+09.5,063,0136,1679727570,30.781 23,0011,0015,0962.8,+09.9,060,0129,1679727870,30.813 23,0008,0011,0962.9,+10.4,059,0155,1679728170,30.776 33,0010,0013,0962.8,+11.1,057,0142,1679728470,30.766 25,0008,0011,0962.7,+11.2,057,0134,1679728770,30.759 33,0007,0010,0962.8,+11.6,055,0134,1679729070,30.834 40,0008,0011,0962.7,+12.0,055,0135,1679729370,30.909 28,0011,0015,0962.8,+12.5,052,0152,1679729970,30.914 28,0006,0008,0962.7,+13.0,052,0158,1679730270,30.9 28,0011,0015,0962.6,+13.9,049,0129,1679730570,30.895 28,0012,0016,0962.7,+13.9,050,0149,1679730870,30.888 28,0010,0013,0962.5,+14.3,049,0142,1679731170,30.893 28,0007,0010,0962.9,+14.5,049,0149,1679731470,30.886 28,0009,0012,0962.3,+14.7,048,0134,1679731770,30.885 30,0006,0008,0962.6,+15.0,048,0126,1679732070,30.883 28,0008,0011,0962.3,+15.3,048,0152,1679732370,30.871 28,0007,0010,0962.7,+15.5,047,0133,1679732670,30.933 28,0008,0011,0962.7,+16.0,045,0171,1679732971,31.045 33,0005,0007,0962.4,+16.5,044,0168,1679733271,31.005 28,0006,0008,0962.3,+16.9,043,0158,1679733571,31.001 28,0007,0010,0962.2,+17.0,042,0138,1679734171,31.011 28,0006,0008,0962.4,+17.1,041,0141,1679734470,30.98 28,0007,0010,0962.3,+17.5,040,0128,1679734770,30.978 28,0005,0007,0962.2,+17.6,039,0139,1679735070,30.982 28,0005,0007,0962.0,+18.1,039,0125,1679735370,30.974 25,0005,0007,0962.0,+18.0,038,0128,1679735670,30.97 28,0005,0007,0962.1,+18.1,036,0135,1679735970,30.962 28,0005,0007,0962.0,+18.4,036,0127,1679736271,31.036 28,0005,0007,0961.7,+18.6,035,0145,1679736571,31.104 28,0005,0007,0961.8,+17.9,036,0135,1679736871,31.103 28,0006,0008,0961.9,+18.4,035,0135,1679737171,31.1 28,0006,0008,0961.8,+19.3,036,0133,1679737471,31.099 28,0007,0010,0961.9,+19.1,038,0147,1679737771,31.097 28,0007,0010,0961.5,+19.4,038,0126,1679738071,31.091 28,0007,0010,0961.4,+19.2,037,0120,1679738371,31.087 28,0006,0008,0961.2,+19.2,037,0131,1679738671,31.078 28,0007,0010,0961.3,+19.4,037,0128,1679738971,31.063 28,0009,0012,0961.2,+19.5,038,0132,1679739271,31.064 28,0006,0008,0961.3,+19.7,038,0128,1679739571,31.054 28,0007,0010,0960.9,+19.7,037,0133,1679739871,31.13 28,0006,0008,0960.9,+19.8,038,0136,1679740171,31.21 28,0007,0010,0961.0,+20.1,037,0132,1679740471,31.199 28,0007,0010,0961.1,+20.3,037,0125,1679740771,31.182 28,0006,0008,0960.9,+20.8,037,0127,1679741071,31.192 28,0007,0010,0960.6,+20.4,038,0145,1679741371,31.183 23,0007,0010,0960.8,+20.0,038,0139,1679741671,31.167 23,0009,0012,0960.9,+20.2,038,0147,1679741971,31.171 23,0006,0008,0960.5,+20.5,038,0139,1679742271,31.15 23,0006,0008,0960.8,+20.5,038,0143,1679742571,31.168 23,0012,0016,0960.5,+20.2,038,0136,1679742871,31.146 23,0009,0012,0960.4,+19.7,039,0141,1679743171,31.145 23,0007,0010,0960.2,+19.6,039,0135,1679743471,31.212 25,0020,0027,0960.6,+20.1,039,0155,1679743771,31.327 23,0008,0011,0960.1,+19.8,040,0135,1679744071,31.281 21,0014,0018,0960.3,+20.3,039,0153,1679744371,31.279 25,0017,0023,0960.4,+21.1,038,0162,1679744671,31.283 21,0009,0012,0960.4,+20.4,038,0145,1679744971,31.269 21,0009,0012,0959.9,+20.5,037,0137,1679745571,31.259 28,0008,0011,0959.9,+20.8,037,0133,1679745871,31.252 25,0009,0012,0959.8,+20.7,037,0144,1679746171,31.243 25,0008,0011,0960.1,+21.0,037,0147,1679746471,31.24 25,0008,0011,0959.6,+21.1,036,0135,1679746771,31.233 28,0010,0013,0959.5,+21.1,036,0140,1679747071,31.3 23,0008,0011,0959.8,+21.2,036,0133,1679747371,31.373 23,0006,0008,0959.6,+21.3,035,0153,1679747671,31.392 23,0006,0008,0959.4,+21.1,035,0150,1679747971,31.368 25,0007,0010,0959.6,+21.5,035,0150,1679748571,31.367 25,0105,0140,0959.4,+21.3,035,0127,1679748871,31.358 23,0053,0071,0959.2,+21.3,035,0122,1679749171,31.353 25,0008,0011,0959.5,+21.6,034,0146,1679749471,31.383 23,0006,0008,0959.1,+21.3,034,0139,1679749771,31.34 23,0008,0011,0959.0,+21.6,034,0146,1679750071,31.344 23,0006,0008,0959.1,+21.8,035,0147,1679750371,31.33 23,0008,0011,0959.2,+21.4,035,0140,1679750671,31.391 23,0007,0010,0958.9,+21.6,034,0144,1679750971,31.463 23,0007,0010,0958.7,+21.2,035,0138,1679751271,31.466 21,0006,0008,0959.0,+21.1,035,0136,1679751571,31.455 23,0009,0012,0958.8,+21.2,035,0145,1679751871,31.45 23,0008,0011,0958.9,+21.3,034,0135,1679752171,31.445 21,0006,0008,0958.6,+21.2,035,0126,1679752771,31.439 21,0007,0010,0958.8,+20.7,036,0141,1679753371,31.415 21,0007,0010,0958.7,+20.5,036,0149,1679753671,31.41 18,0007,0010,0958.9,+20.4,038,0127,1679754271,31.483 21,0007,0010,0958.7,+20.3,037,0143,1679754571,31.553 23,0006,0008,0958.7,+20.2,038,0152,1679754871,31.543 23,0009,0012,0958.9,+20.0,038,0153,1679755171,31.547 21,0006,0008,0958.5,+19.9,038,0136,1679755471,31.545 23,0008,0011,0958.8,+19.5,038,0141,1679756071,31.519 23,0009,0012,0958.7,+19.4,039,0130,1679756371,31.511 23,0007,0010,0958.7,+19.1,039,0138,1679756671,31.511 21,0006,0008,0958.9,+19.0,038,0137,1679756971,31.498 21,0013,0017,0958.8,+19.0,038,0152,1679757271,31.5 25,0006,0008,0958.5,+18.9,039,0144,1679757571,31.491 23,0007,0010,0958.7,+18.7,039,0143,1679757871,31.56 23,0007,0010,0958.6,+18.6,039,0126,1679758171,31.643 23,0011,0015,0959.0,+18.5,039,0136,1679758471,31.635 23,0010,0013,0959.0,+18.5,038,0148,1679758771,31.624 21,0009,0012,0958.8,+18.5,039,0145,1679759071,31.621 23,0007,0010,0958.8,+18.4,039,0138,1679759371,31.608 18,0006,0008,0958.8,+18.3,039,0150,1679759671,31.602 21,0008,0011,0959.1,+18.1,039,0153,1679760271,31.601 23,0008,0011,0959.3,+18.2,039,0137,1679760571,31.611 25,0009,0012,0959.0,+18.1,039,0117,1679760871,31.589 25,0007,0010,0959.3,+17.9,040,0132,1679761171,31.58 25,0011,0015,0959.3,+17.8,040,0146,1679761471,31.637 25,0014,0018,0959.1,+17.7,041,0128,1679761771,31.723 35,0012,0016,0959.3,+17.5,041,0128,1679762071,31.713 28,0011,0015,0959.4,+17.6,042,0143,1679762371,31.698 25,0009,0012,0959.2,+17.4,043,0139,1679762671,31.693 25,0011,0015,0959.7,+17.4,044,0149,1679762971,31.694 28,0027,0037,0959.7,+17.2,047,0154,1679763271,31.687 28,0014,0018,0960.1,+17.0,048,0127,1679763871,31.676 25,0005,0007,0960.4,+16.4,050,0153,1679764171,31.674 25,0006,0008,0960.8,+16.1,053,0161,1679764471,31.665 25,0007,0010,0961.0,+15.5,058,0159,1679765071,31.727 25,0007,0010,0961.3,+15.2,060,0147,1679765371,31.81 25,0010,0013,0960.9,+15.0,061,0132,1679765671,31.807 28,0008,0011,0961.0,+14.8,062,0158,1679765971,31.795 25,0006,0008,0961.0,+14.4,064,0153,1679766571,31.787 25,0006,0008,0961.1,+14.6,064,0147,1679766871,31.778 25,0006,0008,0961.1,+14.6,064,0156,1679767171,31.779 25,0007,0010,0961.2,+14.2,067,0137,1679767771,31.763 25,0005,0007,0961.0,+14.3,065,0162,1679768371,31.757 23,0006,0008,0961.1,+14.2,066,0148,1679768671,31.818 25,0007,0010,0961.2,+14.1,066,0166,1679768971,31.891 25,0012,0016,0960.7,+13.7,071,0163,1679769271,31.89 30,0007,0010,0960.8,+13.5,070,0157,1679769571,31.891 25,0009,0012,0960.4,+13.3,072,0162,1679769871,31.884 25,0011,0015,0960.4,+12.8,074,0152,1679770171,31.871 25,0023,0031,0960.5,+12.9,074,0145,1679770471,31.878 25,0022,0029,0960.4,+12.8,074,0129,1679770771,31.869 28,0017,0023,0960.0,+13.1,073,0136,1679771371,31.857 28,0011,0015,0960.0,+13.3,072,0170,1679771671,31.854 28,0009,0012,0960.1,+12.7,074,0142,1679771971,31.919 25,0008,0011,0960.3,+12.8,073,0175,1679772271,31.906 25,0013,0017,0960.0,+13.1,071,0143,1679772572,32.006 25,0012,0016,0960.3,+13.1,071,0152,1679772871,31.987 25,0008,0011,0960.3,+13.2,069,0143,1679773171,31.989 25,0009,0012,0960.3,+13.2,069,0126,1679774071,31.961 28,0011,0015,0960.1,+13.1,068,0156,1679774371,31.966 28,0007,0010,0960.1,+13.1,069,0172,1679774671,31.957 28,0008,0011,0960.0,+13.0,069,0146,1679774971,31.961 28,0010,0013,0960.0,+13.0,067,0155,1679775271,31.956 28,0021,0028,0959.9,+13.0,068,0144,1679775872,32.006 28,0017,0023,0960.2,+12.7,069,0143,1679776172,32.099 28,0019,0026,0959.9,+12.6,070,0163,1679776472,32.096 25,0006,0008,0960.0,+12.5,068,0111,1679777072,32.082 28,0011,0015,0960.3,+12.4,068,0146,1679777372,32.075 25,0017,0023,0960.0,+12.2,069,0131,1679777672,32.067 25,0011,0015,0960.0,+12.3,069,0137,1679777972,32.079 25,0010,0013,0959.7,+12.2,069,0136,1679778272,32.068 28,0009,0012,0959.9,+12.2,067,0146,1679778572,32.051 25,0006,0008,0959.9,+11.9,067,0138,1679778872,32.048 25,0022,0029,0959.9,+11.6,068,0119,1679779472,32.106 28,0037,0050,0959.9,+11.8,068,0156,1679779772,32.196 25,0023,0031,0960.0,+11.5,070,0156,1679780072,32.185 28,0027,0037,0959.7,+11.7,066,0156,1679780372,32.172 25,0018,0024,0959.9,+11.3,070,0126,1679780672,32.271 28,0015,0021,0959.6,+11.4,068,0147,1679780972,32.155 25,0016,0022,0959.9,+11.4,067,0134,1679781272,32.172 25,0006,0008,0959.6,+11.3,068,0150,1679781572,32.152 28,0025,0034,0959.7,+11.3,069,0157,1679781872,32.145 28,0015,0021,0959.8,+11.3,069,0121,1679782172,32.138 25,0009,0012,0959.5,+11.3,069,0144,1679782472,32.138 25,0007,0010,0959.6,+10.9,070,0133,1679782772,32.13 28,0008,0011,0959.5,+10.8,069,0163,1679783072,32.197 21,0010,0013,0959.1,+11.0,068,0133,1679783372,32.272 23,0006,0008,0959.6,+10.9,068,0150,1679783672,32.273 21,0006,0008,0959.4,+10.8,068,0153,1679783972,32.342 35,0006,0008,0959.6,+10.9,067,0121,1679784272,32.253 18,0006,0008,0959.8,+10.7,068,0139,1679784572,32.256 18,0006,0008,0959.8,+10.6,068,0143,1679784872,32.245 16,0009,0012,0960.1,+10.5,069,0116,1679785174,34.838 13,0009,0012,0960.2,+10.5,070,0135,1679785472,32.239 13,0006,0008,0960.1,+10.3,071,0128,1679786372,32.224 13,0007,0010,0960.0,+10.5,069,0145,1679786672,32.292 13,0009,0012,0959.9,+10.5,070,0135,1679786972,32.371 21,0007,0010,0959.7,+10.4,071,0149,1679787272,32.375 23,0007,0010,0959.9,+10.5,069,0150,1679787572,32.373 16,0009,0012,0959.4,+10.3,070,0149,1679788172,32.364 23,0011,0015,0959.5,+10.1,072,0149,1679788472,32.358 23,0009,0012,0959.4,+10.3,070,0150,1679788772,32.37 23,0009,0012,0959.6,+10.2,069,0137,1679789072,32.567 18,0007,0010,0959.3,+10.0,068,0135,1679789372,32.354 18,0007,0010,0959.5,+10.1,068,0150,1679789672,32.337 13,0013,0017,0959.7,+10.1,068,0139,1679789972,32.338 16,0006,0008,0959.7,+09.7,068,0140,1679790272,32.403 16,0006,0008,0959.7,+09.5,068,0146,1679790572,32.479 23,0010,0013,0959.7,+09.7,068,0125,1679790872,32.473 18,0008,0011,0959.6,+09.7,068,0128,1679791172,32.469 16,0009,0012,0959.2,+09.3,070,0133,1679791772,32.458 16,0006,0008,0959.5,+09.6,067,0119,1679792072,32.459 18,0006,0008,0959.6,+09.2,068,0139,1679792372,32.443 18,0008,0011,0959.3,+09.2,068,0149,1679792672,32.438 23,0008,0011,0959.7,+09.0,067,0136,1679792972,32.436 23,0007,0010,0959.7,+09.3,068,0125,1679793272,32.428 23,0008,0011,0959.7,+09.1,068,0126,1679793572,32.43 23,0010,0013,0959.8,+09.2,069,0130,1679794172,32.579 18,0013,0017,0959.9,+09.1,071,0160,1679794472,32.582 23,0009,0012,0959.5,+09.5,069,0153,1679794772,32.698 23,0011,0015,0959.7,+09.3,073,0153,1679795072,32.672 23,0010,0013,0959.7,+09.7,070,0151,1679795372,32.555 23,0010,0013,0959.4,+09.5,071,0116,1679795672,32.552 13,0008,0011,0959.7,+09.8,069,0141,1679795972,32.563 21,0008,0011,0959.7,+10.0,070,0132,1679796272,32.546 21,0007,0010,0960.1,+09.9,070,0168,1679796872,32.55 21,0004,0006,0960.2,+10.1,068,0157,1679797472,32.635 23,0004,0006,0960.2,+09.8,069,0139,1679797772,32.69 21,0004,0006,0960.2,+09.7,069,0125,1679798072,32.691 21,0003,0005,0960.0,+09.8,068,0139,1679798372,32.682 18,0004,0006,0960.0,+09.9,069,0163,1679798672,32.68 18,0005,0007,0960.0,+09.8,069,0142,1679798972,32.675 18,0005,0007,0960.2,+09.6,070,0156,1679799572,32.666 28,0006,0008,0960.4,+09.7,071,0140,1679799872,32.657 33,0005,0007,0959.9,+09.7,070,0145,1679800172,32.648 28,0007,0010,0960.5,+09.7,070,0128,1679800772,32.646 25,0004,0006,0960.2,+09.6,070,0132,1679801372,32.794 23,0004,0006,0960.3,+09.6,069,0158,1679801672,32.788 23,0006,0008,0960.0,+09.4,069,0127,1679801972,32.78 28,0005,0007,0960.0,+09.3,070,0135,1679802272,32.775 25,0006,0008,0960.0,+09.0,072,0144,1679802872,32.769 28,0006,0008,0960.2,+09.3,070,0124,1679803172,32.752 28,0011,0015,0960.0,+08.7,072,0144,1679803472,32.757 25,0011,0015,0960.4,+08.8,071,0160,1679803772,32.758 28,0006,0008,0960.2,+08.6,072,0133,1679804072,32.755 21,0006,0008,0960.3,+08.7,070,0147,1679804372,32.736 21,0006,0008,0960.0,+08.8,069,0155,1679804672,32.82 21,0004,0006,0960.5,+08.9,068,0136,1679804972,32.884 21,0006,0008,0960.4,+08.8,068,0136,1679805272,32.871 21,0002,0003,0960.3,+08.8,068,0162,1679805572,32.879 21,0002,0003,0960.4,+08.8,068,0153,1679805872,32.878 25,0002,0003,0960.4,+09.0,067,0135,1679806172,32.862 28,0005,0007,0960.5,+08.9,067,0164,1679806472,32.86 25,0003,0005,0960.7,+08.8,069,0160,1679807072,32.865 28,0006,0008,0960.5,+08.7,070,0128,1679807372,32.85 21,0006,0008,0960.6,+09.0,070,0132,1679807672,32.851 21,0008,0011,0960.8,+08.9,071,0147,1679807972,32.843 21,0006,0008,0961.3,+09.3,069,0139,1679808272,32.913 23,0006,0008,0960.9,+09.5,068,0142,1679808572,32.996 23,0003,0005,0961.1,+09.6,068,0157,1679808872,32.996 21,0003,0005,0961.3,+09.8,068,0117,1679809172,32.979 28,0004,0006,0960.9,+10.0,065,0152,1679809473,33.302 28,0002,0003,0960.8,+10.2,064,0134,1679809772,32.971 28,0001,0002,0961.0,+10.3,063,0120,1679810072,32.968 28,0002,0003,0961.1,+10.4,063,0129,1679810372,32.96 30,0002,0003,0961.0,+10.6,062,0145,1679810672,32.954 28,0002,0003,0961.1,+10.7,061,0132,1679810972,32.96 28,0001,0002,0960.9,+10.8,060,0118,1679811272,32.954 30,0003,0005,0961.3,+11.0,059,0126,1679811572,32.946 30,0001,0002,0961.2,+11.3,059,0120,1679811873,33.004 28,0002,0003,0961.0,+11.5,058,0127,1679812173,33.09 30,0002,0003,0961.3,+11.5,056,0140,1679812473,33.087 28,0002,0003,0961.2,+11.7,056,0160,1679812773,33.094 28,0002,0003,0961.4,+11.9,055,0139,1679813073,33.078 30,0002,0003,0961.6,+11.9,054,0164,1679813373,33.081 23,0002,0003,0961.6,+12.1,052,0144,1679813673,33.064 21,0003,0005,0961.8,+12.1,052,0118,1679813973,33.06 18,0004,0006,0961.6,+12.2,052,0144,1679814273,33.065 23,0002,0003,0961.7,+12.3,052,0148,1679814573,33.058 28,0002,0003,0961.4,+12.5,051,0130,1679814873,33.056 23,0002,0003,0961.4,+12.6,050,0138,1679815173,33.047 25,0002,0003,0961.7,+12.7,050,0141,1679815473,33.115 23,0002,0003,0961.7,+12.8,048,0141,1679815773,33.193 25,0002,0003,0961.6,+13.0,050,0136,1679816073,33.195 28,0002,0003,0961.7,+13.0,048,0140,1679816373,33.202 25,0002,0003,0962.0,+13.6,048,0135,1679816673,33.19 25,0002,0003,0961.6,+13.6,047,0141,1679816973,33.278 30,0002,0003,0961.6,+13.6,046,0131,1679817273,33.161 28,0001,0002,0961.8,+14.2,048,0139,1679817573,33.173 28,0001,0002,0961.7,+14.2,046,0124,1679817873,33.162 28,0001,0002,0961.8,+14.3,043,0151,1679818173,33.649 28,0003,0005,0961.6,+14.7,046,0150,1679818473,33.148 25,0001,0002,0961.5,+14.9,046,0117,1679818773,33.154 30,0002,0003,0961.5,+14.8,042,0120,1679819073,33.217 28,0002,0003,0961.3,+15.2,042,0135,1679819373,33.293 30,0001,0002,0961.8,+15.1,040,0120,1679819673,33.296 30,0001,0002,0961.5,+15.0,040,0125,1679819973,33.284 30,0002,0003,0961.4,+15.6,043,0132,1679820273,33.286 28,0002,0003,0961.6,+15.5,038,0136,1679820573,33.275 25,0001,0002,0961.5,+15.6,040,0141,1679820873,33.272 25,0001,0002,0961.4,+16.1,040,0132,1679821173,33.261 33,0001,0002,0961.4,+15.8,035,0150,1679821473,33.252 30,0001,0002,0961.5,+16.5,037,0138,1679821773,33.248 30,0001,0002,0961.4,+16.7,034,0160,1679822073,33.27 30,0001,0002,0961.5,+16.6,033,0135,1679822373,33.24 30,0001,0002,0961.7,+16.4,034,0133,1679822673,33.303 33,0001,0002,0961.5,+16.4,033,0149,1679822973,33.384 28,0001,0002,0961.6,+17.2,033,0134,1679823273,33.377 30,0001,0002,0961.8,+17.7,033,0160,1679823573,33.368 30,0001,0002,0961.7,+17.5,032,0144,1679823873,33.357 30,0001,0002,0961.7,+18.0,032,0138,1679824173,33.361 28,0001,0002,0961.4,+17.6,032,0128,1679824473,33.341 30,0001,0002,0960.9,+17.0,030,0145,1679824773,33.35 30,0001,0002,0961.2,+17.2,031,0147,1679825073,33.327 30,0001,0002,0961.4,+17.1,029,0122,1679825373,33.335 35,0001,0002,0961.2,+17.6,030,0122,1679825673,33.322 30,0001,0002,0961.3,+17.7,031,0129,1679825973,33.328 30,0001,0002,0961.1,+17.2,029,0132,1679826273,33.394 33,0001,0002,0961.0,+17.1,028,0135,1679826573,33.468 33,0001,0002,0961.5,+17.3,029,0141,1679826873,33.456 28,0001,0002,0961.3,+17.8,030,0145,1679827173,33.451 30,0001,0002,0961.3,+18.3,030,0143,1679827473,33.438 30,0001,0002,0960.9,+18.3,028,0132,1679827773,33.445 30,0001,0002,0960.9,+18.2,028,0128,1679828073,33.442 30,0000,0001,0961.2,+18.3,028,0144,1679828373,33.437 33,0001,0002,0960.8,+18.5,028,0126,1679828673,33.444 28,0001,0002,0961.0,+18.7,028,0152,1679828973,33.436 30,0001,0002,0960.8,+19.2,029,0140,1679829273,33.408 30,0001,0002,0960.9,+19.4,029,0126,1679829573,33.417 28,0002,0003,0960.5,+18.5,028,0151,1679829873,33.48 28,0001,0002,0960.9,+18.6,027,0153,1679830173,33.554 30,0001,0002,0960.4,+18.9,028,0147,1679830473,33.555 30,0001,0002,0960.6,+19.2,027,0141,1679830773,33.557 33,0001,0002,0960.7,+19.7,027,0151,1679831073,33.539 30,0001,0002,0960.4,+19.5,026,0156,1679831373,33.54 28,0002,0003,0960.3,+19.4,026,0143,1679831673,33.531 33,0001,0002,0960.6,+20.0,027,0143,1679831973,33.578 28,0000,0001,0960.5,+19.7,025,0129,1679832273,33.522 28,0000,0001,0960.4,+20.2,024,0127,1679832573,33.523 30,0001,0002,0960.2,+19.8,024,0123,1679832873,33.521 28,0001,0002,0960.3,+20.1,024,0146,1679833173,33.504 28,0001,0002,0960.2,+20.1,024,0144,1679833473,33.569 28,0001,0002,0960.2,+20.1,023,0149,1679833773,33.649 28,0002,0003,0960.4,+20.4,023,0137,1679834073,33.645 30,0001,0002,0960.2,+20.7,023,0147,1679834673,33.643 30,0001,0002,0960.1,+20.8,023,0139,1679834973,33.638 28,0003,0005,0960.0,+21.2,022,0145,1679835273,33.629 28,0000,0001,0960.1,+21.0,021,0132,1679835573,33.622 30,0001,0002,0960.0,+20.9,022,0144,1679835873,33.611 30,0001,0002,0959.9,+20.4,022,0158,1679836173,33.608 30,0000,0001,0959.8,+19.8,023,0163,1679836473,33.595 33,0000,0001,0959.6,+19.6,022,0138,1679836773,33.59 30,0001,0002,0959.9,+20.1,023,0123,1679837073,33.666 30,0001,0002,0959.9,+20.3,023,0127,1679837373,33.735 28,0001,0002,0960.2,+20.7,020,0130,1679837673,33.724 30,0002,0003,0959.9,+21.0,022,0128,1679837973,33.719 30,0000,0001,0959.7,+20.4,019,0123,1679838273,33.73 30,0001,0002,0960.0,+20.0,017,0133,1679838573,33.715 30,0000,0001,0960.1,+20.2,020,0168,1679838873,33.708 28,0001,0002,0959.9,+20.6,020,0153,1679839173,33.7 30,0001,0002,0959.6,+20.4,021,0147,1679839473,33.695 30,0001,0002,0959.9,+20.2,022,0147,1679839773,33.692 30,0001,0002,0960.0,+20.0,020,0127,1679840073,33.685 30,0001,0002,0959.7,+19.7,022,0139,1679840373,33.699 30,0001,0002,0959.6,+19.6,021,0129,1679840673,33.749 23,0001,0002,0959.8,+19.7,020,0130,1679840973,33.833 30,0001,0002,0960.0,+19.9,021,0137,1679841273,33.816 28,0001,0002,0959.8,+19.7,021,0123,1679841573,33.811 35,0000,0001,0959.9,+19.2,022,0149,1679841873,33.814 28,0001,0002,0960.1,+19.1,022,0125,1679842173,33.801 35,0001,0002,0959.8,+18.7,023,0149,1679842473,33.795 25,0001,0002,0959.7,+18.6,022,0135,1679842773,33.79 21,0000,0001,0959.7,+18.1,022,0129,1679843073,33.783 18,0001,0002,0959.9,+17.8,021,0123,1679843373,33.776 23,0000,0001,0959.9,+17.7,023,0148,1679843673,33.777 23,0001,0002,0959.9,+17.5,023,0125,1679843973,33.762 21,0001,0002,0960.0,+17.4,023,0109,1679844273,33.826 23,0001,0002,0960.0,+17.4,024,0134,1679844573,33.904 25,0000,0001,0960.1,+17.1,023,0137,1679844873,33.907 25,0001,0002,0960.0,+17.0,023,0124,1679845173,33.887 25,0001,0002,0959.9,+16.8,026,0146,1679845473,33.881 28,0000,0001,0959.9,+16.5,025,0116,1679845773,33.882 28,0001,0002,0960.0,+16.2,026,0138,1679846073,33.883 25,0001,0002,0959.9,+16.1,026,0138,1679846374,34.053 28,0001,0002,0960.1,+15.9,027,0117,1679846673,33.868 25,0001,0002,0960.0,+15.6,027,0146,1679846973,33.871 25,0002,0003,0960.2,+15.6,028,0142,1679847273,33.946 25,0001,0002,0960.1,+15.5,028,0143,1679847573,33.857 28,0001,0002,0960.0,+15.2,029,0137,1679847873,33.93 28,0002,0003,0960.2,+15.0,028,0135,1679848474,34.125 28,0001,0002,0960.2,+14.6,029,0128,1679848774,34.118 25,0002,0003,0960.5,+14.5,031,0133,1679849073,33.981 28,0002,0003,0960.3,+14.1,031,0128,1679849373,33.965 28,0001,0002,0960.6,+14.2,031,0137,1679849673,33.967 30,0002,0003,0960.5,+13.6,032,0137,1679850573,33.964 30,0001,0002,0960.7,+13.7,032,0146,1679850873,33.957 33,0002,0003,0960.4,+12.9,034,0109,1679851474,34.007 33,0001,0002,0960.7,+12.8,034,0135,1679851774,34.098 30,0006,0008,0961.0,+11.9,038,0136,1679852074,34.083 33,0007,0010,0961.0,+11.8,038,0145,1679852974,34.059 30,0004,0006,0961.1,+10.4,041,0137,1679854474,34.051 33,0004,0006,0961.2,+10.5,041,0159,1679854774,34.037 33,0003,0005,0960.9,+09.9,041,0126,1679855674,34.19 33,0006,0008,0961.4,+09.6,043,0141,1679856574,34.189 30,0004,0006,0961.1,+09.3,044,0135,1679856874,34.184 33,0004,0006,0961.2,+09.3,043,0164,1679857474,34.159 33,0004,0006,0961.0,+08.7,046,0157,1679858074,34.152 30,0004,0006,0961.2,+08.7,045,0134,1679859574,34.298 35,0002,0003,0961.0,+08.6,045,0145,1679859874,34.282 35,0002,0003,0960.8,+08.5,045,0165,1679860174,34.272 30,0002,0003,0960.6,+08.5,045,0129,1679860474,34.275 35,0002,0003,0960.7,+08.5,045,0113,1679860774,34.267 30,0003,0005,0960.7,+08.2,046,0122,1679861074,34.256 33,0012,0016,0960.7,+07.8,048,0138,1679861374,34.261 35,0004,0006,0960.9,+08.1,047,0144,1679861974,34.247 33,0005,0007,0960.6,+08.2,048,0148,1679862274,34.33 30,0005,0007,0960.7,+08.3,048,0152,1679862574,34.394 33,0003,0005,0960.6,+07.4,049,0129,1679862874,34.401 30,0006,0008,0960.6,+07.7,049,0121,1679863474,34.389 30,0002,0003,0960.6,+06.9,050,0137,1679864074,34.38 33,0006,0008,0960.4,+07.4,049,0134,1679864674,34.367 35,0005,0007,0960.7,+07.3,050,0152,1679864974,34.368 35,0012,0016,0960.7,+06.7,050,0138,1679865274,34.369 35,0005,0007,0960.4,+07.0,048,0123,1679865874,34.425 33,0003,0005,0960.5,+06.7,048,0142,1679866474,34.511 30,0001,0002,0960.1,+06.5,049,0135,1679866774,34.504 30,0001,0002,0960.1,+06.8,048,0131,1679867074,34.505 35,0002,0003,0960.2,+06.8,049,0130,1679867374,34.508 33,0002,0003,0960.3,+06.6,050,0121,1679867674,34.499 33,0002,0003,0960.1,+06.3,050,0152,1679868274,34.489 35,0006,0008,0960.3,+06.3,051,0135,1679868574,34.476 33,0006,0008,0960.4,+06.2,051,0145,1679868874,34.475 33,0005,0007,0960.1,+06.0,052,0157,1679869174,34.476 33,0003,0005,0960.3,+06.0,051,0128,1679869474,34.549 33,0007,0010,0960.1,+05.9,051,0144,1679869774,34.624 35,0002,0003,0960.1,+05.5,051,0124,1679870074,34.62 30,0002,0003,0960.0,+05.9,050,0143,1679870374,34.615 35,0001,0002,0960.2,+05.6,051,0138,1679870674,34.608 33,0002,0003,0960.3,+05.8,051,0134,1679870974,34.605 35,0003,0005,0960.1,+05.4,051,0141,1679871274,34.602 30,0001,0002,0959.9,+05.6,050,0174,1679871574,34.607 30,0001,0002,0959.6,+05.5,050,0158,1679871874,34.609 33,0002,0003,0959.8,+05.4,051,0143,1679872174,34.593 33,0002,0003,0959.7,+05.2,051,0119,1679872474,34.59 35,0002,0003,0959.8,+05.5,050,0142,1679872774,34.583 30,0006,0008,0959.4,+05.3,051,0145,1679873074,34.659 35,0004,0006,0959.4,+05.3,052,0136,1679873374,34.729 33,0009,0012,0959.5,+05.2,051,0145,1679873674,34.728 30,0005,0007,0959.8,+05.1,052,0130,1679873974,34.722 33,0003,0005,0959.7,+05.1,051,0152,1679874274,34.732 25,0005,0007,0959.3,+04.6,052,0144,1679874574,34.726 28,0002,0003,0959.4,+04.7,051,0160,1679874874,34.713 25,0006,0008,0958.9,+04.6,053,0121,1679875174,34.712 23,0004,0006,0958.9,+04.6,052,0145,1679875474,34.712 23,0007,0010,0959.1,+04.4,053,0120,1679875774,34.711 25,0006,0008,0958.8,+04.6,051,0132,1679876074,34.688 25,0003,0005,0959.2,+04.0,052,0131,1679876374,34.704 23,0001,0002,0958.7,+03.8,053,0144,1679876674,34.769 21,0001,0002,0958.9,+04.1,053,0117,1679876974,34.849 23,0001,0002,0959.2,+04.4,052,0144,1679877274,34.842 21,0001,0002,0958.8,+04.3,053,0149,1679877574,34.845 23,0002,0003,0959.0,+04.4,053,0140,1679877874,34.834 33,0002,0003,0958.9,+04.2,054,0147,1679878174,34.833 30,0002,0003,0958.6,+04.2,054,0158,1679878474,34.836 33,0002,0003,0958.6,+04.0,054,0166,1679878774,34.83 28,0001,0002,0958.5,+03.6,054,0141,1679879074,34.831 23,0003,0005,0958.2,+03.6,054,0139,1679879374,34.817 28,0002,0003,0958.3,+03.9,053,0137,1679879674,34.811 28,0001,0002,0958.5,+04.2,054,0154,1679879974,34.804 23,0002,0003,0958.3,+03.7,054,0163,1679880274,34.887 28,0002,0003,0958.1,+03.9,054,0135,1679880574,34.978 23,0002,0003,0958.2,+04.2,054,0145,1679880874,34.969 25,0001,0002,0958.3,+03.9,055,0136,1679881174,34.964 25,0002,0003,0958.0,+04.0,054,0130,1679881474,34.963 23,0002,0003,0958.0,+04.0,056,0121,1679881774,34.958 21,0001,0002,0958.1,+03.9,055,0132,1679882074,34.962 21,0001,0002,0957.9,+04.1,055,0149,1679882374,34.948 25,0002,0003,0957.6,+03.7,055,0149,1679882674,34.94 28,0001,0002,0957.9,+04.0,054,0141,1679882974,34.949 25,0002,0003,0957.6,+03.9,055,0150,1679883274,34.931 30,0003,0005,0957.7,+03.6,056,0136,1679883574,34.94 28,0001,0002,0957.7,+03.7,056,0144,1679883875,35.002 28,0002,0003,0957.8,+03.7,057,0142,1679884175,35.085 30,0002,0003,0957.6,+04.0,056,0157,1679884475,35.078 30,0002,0003,0957.5,+03.6,056,0156,1679884775,35.081 33,0001,0002,0957.4,+03.8,055,0134,1679885075,35.078 30,0002,0003,0957.2,+03.9,055,0145,1679885375,35.073 30,0001,0002,0957.2,+03.7,056,0120,1679885675,35.072 25,0002,0003,0957.2,+03.9,055,0146,1679885975,35.081 25,0002,0003,0957.5,+03.6,056,0138,1679886275,35.072 25,0002,0003,0957.1,+03.9,056,0149,1679886575,35.073 30,0003,0005,0957.1,+03.9,056,0137,1679886875,35.072 30,0002,0003,0956.9,+03.7,056,0145,1679887175,35.061 25,0001,0002,0957.1,+03.3,057,0135,1679887475,35.146 28,0002,0003,0956.9,+03.5,056,0139,1679887775,35.212 28,0001,0002,0956.9,+03.2,057,0131,1679888075,35.205 25,0002,0003,0956.7,+03.5,057,0131,1679888375,35.211 25,0003,0005,0957.1,+03.3,057,0146,1679888675,35.203 25,0002,0003,0956.9,+03.3,058,0133,1679888975,35.21 25,0002,0003,0956.7,+03.6,056,0142,1679889275,35.207 30,0002,0003,0956.8,+03.4,058,0139,1679889575,35.198 30,0002,0003,0957.0,+03.3,058,0141,1679889875,35.197 30,0002,0003,0956.4,+03.5,057,0152,1679890175,35.186 30,0002,0003,0956.7,+03.5,057,0134,1679890475,35.187 30,0002,0003,0956.8,+03.6,057,0141,1679890775,35.176 30,0004,0006,0956.9,+03.7,057,0129,1679891075,35.26 25,0005,0007,0956.7,+03.6,058,0147,1679891675,35.335 25,0003,0005,0956.7,+03.8,057,0137,1679891975,35.336 25,0004,0006,0956.6,+03.8,058,0158,1679892275,35.337 25,0003,0005,0956.7,+03.6,058,0146,1679892575,35.332 25,0004,0006,0956.7,+03.6,058,0150,1679892875,35.321 30,0002,0003,0956.4,+03.3,059,0154,1679893175,35.326 30,0001,0002,0956.5,+03.5,059,0127,1679893475,35.323 33,0002,0003,0956.3,+03.7,060,0137,1679893775,35.316 33,0002,0003,0956.5,+04.0,059,0154,1679894075,35.313 23,0002,0003,0956.3,+04.1,059,0100,1679894375,35.312 23,0002,0003,0956.3,+04.1,061,0129,1679894675,35.387 25,0003,0005,0956.3,+04.4,060,0154,1679894975,35.458 25,0004,0006,0956.4,+04.6,060,0163,1679895275,35.457 25,0005,0007,0956.3,+04.9,061,0128,1679895575,35.458 23,0005,0007,0956.4,+04.9,060,0155,1679895875,35.452 23,0005,0007,0956.2,+05.1,060,0126,1679896175,35.442 37,0003,0005,0956.2,+05.3,059,0133,1679896475,35.433 35,0002,0003,0956.1,+05.6,057,0155,1679896775,35.433 33,0004,0006,0956.0,+05.8,058,0138,1679897075,35.428 33,0003,0005,0955.8,+06.2,060,0166,1679897375,35.426 33,0004,0006,0956.2,+06.7,061,0151,1679897675,35.428 30,0004,0006,0955.8,+06.9,060,0138,1679897975,35.423 30,0005,0007,0955.6,+07.2,060,0123,1679898275,35.491 30,0006,0008,0955.9,+08.3,059,0157,1679898575,35.562 30,0009,0012,0955.8,+08.2,060,0147,1679898875,35.56 30,0011,0015,0956.0,+08.7,062,0139,1679899175,35.55 30,0013,0017,0955.7,+09.3,063,0143,1679899475,35.549 30,0012,0016,0955.6,+09.9,062,0140,1679899775,35.549 33,0015,0021,0955.7,+09.9,062,0141,1679900075,35.557 33,0014,0018,0955.7,+10.1,061,0138,1679900375,35.529 28,0016,0022,0955.5,+10.3,062,0138,1679900675,35.532 30,0017,0023,0955.4,+10.7,061,0116,1679900975,35.527 30,0017,0023,0955.2,+11.0,060,0156,1679901275,35.526 30,0015,0021,0955.0,+11.3,060,0118,1679901575,35.523 30,0015,0021,0955.2,+11.4,060,0145,1679901875,35.601 30,0017,0023,0954.7,+11.4,060,0137,1679902175,35.671 30,0014,0018,0954.7,+11.5,059,0130,1679902475,35.657 33,0015,0021,0955.0,+11.8,059,0138,1679902775,35.664 33,0015,0021,0954.5,+12.3,058,0136,1679903075,35.656 33,0027,0037,0954.7,+12.5,058,0148,1679903375,35.655 33,0026,0036,0954.7,+12.4,058,0127,1679903675,35.641 33,0020,0027,0954.4,+12.6,058,0122,1679903975,35.643 33,0032,0044,0954.2,+12.5,058,0153,1679904275,35.637 30,0024,0032,0954.2,+12.6,058,0134,1679904575,35.615 30,0015,0021,0953.8,+12.7,058,0128,1679904875,35.616 30,0040,0054,0954.0,+12.7,058,0156,1679905175,35.613 33,0031,0043,0954.0,+12.8,058,0148,1679905475,35.681 33,0020,0027,0953.7,+12.7,058,0148,1679905775,35.755 30,0020,0027,0953.7,+12.7,059,0143,1679906075,35.774 33,0033,0045,0953.4,+12.8,059,0134,1679906375,35.76 33,0117,0158,0953.6,+13.0,059,0153,1679906675,35.752 33,0025,0034,0953.4,+13.2,058,0138,1679906975,35.743 30,0022,0029,0953.5,+13.3,058,0168,1679907275,35.742 30,0017,0023,0953.2,+13.3,058,0159,1679907575,35.728 30,0018,0024,0953.3,+13.2,058,0130,1679907875,35.729 33,0024,0032,0953.3,+13.4,059,0124,1679908175,35.727 33,0030,0042,0953.1,+13.5,058,0128,1679908475,35.715 30,0020,0027,0953.2,+13.9,058,0160,1679908775,35.695 30,0017,0023,0952.8,+14.0,057,0142,1679909075,35.776 30,0016,0022,0952.7,+14.1,057,0124,1679909375,35.847 33,0015,0021,0952.6,+14.1,057,0134,1679909675,35.841 30,0016,0022,0952.5,+14.3,056,0140,1679909975,35.838 30,0017,0023,0952.9,+14.5,055,0156,1679910275,35.833 33,0022,0029,0952.6,+14.7,053,0145,1679910575,35.836 33,0012,0016,0952.5,+15.1,052,0123,1679910875,35.833 33,0017,0023,0952.2,+15.4,051,0127,1679911175,35.822 30,0009,0012,0952.1,+15.4,047,0129,1679911475,35.809 33,0008,0011,0952.0,+15.4,046,0139,1679911775,35.806 30,0006,0008,0951.8,+15.5,045,0135,1679912075,35.812 30,0008,0011,0951.6,+15.6,045,0143,1679912375,35.794 33,0007,0010,0951.9,+15.8,045,0141,1679912675,35.867 30,0008,0011,0951.9,+16.5,045,0130,1679912975,35.947 33,0010,0013,0951.6,+16.4,048,0165,1679913275,35.946 33,0010,0013,0951.4,+16.7,048,0138,1679913575,35.941 33,0010,0013,0951.3,+17.0,047,0138,1679913875,35.928 42,0010,0013,0951.2,+17.3,046,0134,1679914175,35.931 33,0010,0013,0951.4,+17.9,045,0152,1679914475,35.922 35,0009,0012,0950.7,+18.3,044,0133,1679914775,35.907 33,0007,0010,0950.7,+18.3,043,0152,1679915075,35.91 30,0006,0008,0950.6,+18.1,042,0128,1679915375,35.909 30,0011,0015,0950.6,+18.9,041,0135,1679915675,35.91 30,0007,0010,0950.8,+18.0,039,0144,1679915975,35.906 33,0006,0008,0950.3,+18.1,040,0115,1679916275,35.972 33,0006,0008,0950.2,+18.0,040,0138,1679916576,36.039 33,0015,0021,0950.0,+18.1,040,0135,1679916876,36.046 35,0010,0013,0949.8,+18.5,040,0127,1679917176,36.043 35,0008,0011,0949.5,+18.2,042,0137,1679917476,36.033 35,0009,0012,0950.0,+18.8,041,0129,1679917776,36.018 35,0022,0029,0949.5,+18.2,042,0139,1679918076,36.013 33,0026,0036,0949.4,+17.9,042,0141,1679918376,36.001 30,0014,0018,0949.2,+18.1,042,0145,1679918676,36.004 30,0013,0017,0949.0,+18.2,042,0151,1679918976,36.008 30,0012,0016,0948.8,+18.6,041,0145,1679919275,35.991 33,0010,0013,0948.5,+18.8,040,0141,1679919575,35.99 30,0009,0012,0948.5,+18.9,041,0143,1679919876,36.059 30,0008,0011,0948.3,+18.8,040,0147,1679920176,36.137 33,0008,0011,0947.9,+19.0,040,0147,1679920476,36.131 30,0006,0008,0947.8,+19.3,039,0148,1679920776,36.118 33,0006,0008,0947.9,+19.2,039,0149,1679921076,36.121 30,0006,0008,0948.0,+19.2,038,0142,1679921376,36.54 33,0014,0018,0947.9,+19.1,039,0146,1679921676,36.098 30,0007,0010,0947.8,+19.1,038,0144,1679921976,36.1 30,0007,0010,0947.8,+18.8,038,0149,1679922276,36.099 30,0008,0011,0947.4,+18.6,038,0124,1679922576,36.096 33,0007,0010,0947.7,+18.8,038,0129,1679922876,36.081 30,0005,0007,0947.5,+18.7,039,0124,1679923176,36.076 30,0008,0011,0947.4,+19.1,038,0138,1679923476,36.151 33,0006,0008,0947.4,+19.0,038,0151,1679923776,36.221 30,0006,0008,0947.7,+18.5,038,0123,1679924076,36.218 33,0008,0011,0947.4,+18.2,038,0145,1679924376,36.217 33,0005,0007,0947.6,+18.1,039,0146,1679924676,36.206 33,0006,0008,0947.2,+18.2,039,0139,1679924976,36.203 35,0007,0010,0947.3,+18.1,040,0146,1679925276,36.181 30,0005,0007,0947.4,+17.8,040,0126,1679925576,36.183 30,0006,0008,0947.4,+17.4,041,0145,1679925876,36.175 33,0009,0012,0947.2,+17.4,041,0130,1679926176,36.175 30,0007,0010,0947.3,+17.2,041,0149,1679926476,36.165 33,0007,0010,0947.3,+16.8,043,0137,1679927076,36.22 30,0005,0007,0947.5,+16.7,045,0143,1679927376,36.307 33,0005,0007,0947.6,+16.5,044,0148,1679927676,36.298 30,0012,0016,0947.2,+15.5,054,0150,1679927976,36.293 30,0011,0015,0947.8,+14.3,058,0132,1679928276,36.284 28,0012,0016,0947.4,+14.3,061,0138,1679928576,36.279 30,0009,0012,0947.9,+14.1,063,0165,1679928876,36.272 30,0007,0010,0947.8,+14.3,058,0154,1679929176,36.261 28,0006,0008,0948.1,+14.5,057,0148,1679929476,36.288 30,0004,0006,0948.4,+14.3,059,0143,1679929776,36.257 30,0005,0007,0948.9,+14.2,056,0151,1679930076,36.25 30,0004,0006,0948.9,+14.2,055,0140,1679930376,36.241 28,0003,0005,0949.5,+14.0,055,0163,1679930676,36.317 30,0002,0003,0949.5,+13.6,052,0144,1679930976,36.401 30,0002,0003,0949.6,+13.4,051,0122,1679931276,36.397 33,0002,0003,0949.6,+13.0,055,0159,1679931576,36.382 30,0002,0003,0950.0,+12.7,055,0139,1679931876,36.387 30,0003,0005,0950.0,+12.4,058,0185,1679932176,36.368 30,0002,0003,0950.3,+11.9,060,0160,1679932476,36.371 33,0002,0003,0950.4,+11.4,061,0163,1679932776,36.37 33,0001,0002,0950.3,+11.2,062,0138,1679933076,36.362 28,0001,0002,0950.4,+11.4,063,0142,1679933376,36.353 33,0002,0003,0950.3,+11.4,062,0144,1679933676,36.348 30,0002,0003,0949.7,+11.4,063,0130,1679933976,36.342 28,0003,0005,0949.6,+11.3,064,0148,1679934276,36.419 33,0003,0005,0949.4,+11.3,065,0166,1679934576,36.489 30,0001,0002,0949.1,+11.1,065,0170,1679934876,36.484 30,0003,0005,0949.2,+11.3,061,0159,1679935176,36.489 30,0001,0002,0949.2,+11.1,062,0160,1679935476,36.476 30,0001,0002,0948.7,+11.2,059,0174,1679935776,36.469 30,0000,0001,0948.6,+11.3,058,0159,1679936076,36.471 33,0001,0002,0949.1,+11.3,059,0161,1679936376,36.483 30,0000,0001,0949.4,+11.2,060,0147,1679936676,36.462 33,0000,0001,0949.3,+10.8,061,0153,1679936976,36.453 30,0000,0001,0949.4,+10.6,059,0166,1679937276,36.456 30,0001,0002,0949.3,+10.8,060,0133,1679937576,36.463 33,0002,0003,0949.5,+10.6,061,0128,1679937876,36.515 42,0001,0002,0949.2,+10.7,060,0140,1679938176,36.587 30,0001,0002,0949.5,+10.4,062,0143,1679938476,36.59 33,0002,0003,0950.0,+10.6,062,0160,1679938776,36.583 30,0002,0003,0950.4,+10.3,063,0131,1679939076,36.59 33,0003,0005,0950.2,+10.4,064,0120,1679939376,36.584 30,0004,0006,0950.2,+10.5,063,0141,1679939676,36.58 30,0002,0003,0950.5,+10.7,061,0152,1679939976,36.581 33,0005,0007,0950.6,+10.6,062,0161,1679940276,36.581 33,0002,0003,0950.2,+10.5,063,0167,1679940576,36.568 30,0001,0002,0950.6,+10.3,063,0127,1679940876,36.559 33,0001,0002,0950.3,+10.4,062,0141,1679941176,36.552 28,0001,0002,0950.2,+10.4,063,0135,1679941476,36.618 30,0001,0002,0950.2,+10.3,063,0145,1679941776,36.704 33,0001,0002,0950.3,+10.2,063,0136,1679942076,36.699 33,0002,0003,0950.4,+09.8,063,0131,1679942976,36.683 30,0003,0005,0950.1,+09.9,062,0153,1679943276,36.691 30,0002,0003,0949.9,+10.0,061,0104,1679943576,36.676 28,0002,0003,0950.5,+09.8,063,0130,1679943876,36.665 30,0004,0006,0950.5,+09.8,063,0134,1679944176,36.668 30,0006,0008,0950.3,+09.9,063,0150,1679944476,36.657 30,0006,0008,0950.2,+09.6,062,0141,1679944776,36.677 28,0002,0003,0950.2,+09.1,064,0145,1679945076,36.732 30,0001,0002,0950.5,+09.4,063,0119,1679945376,36.796 30,0001,0002,0950.2,+09.2,064,0150,1679945676,36.805 30,0006,0008,0950.5,+09.0,064,0138,1679945976,36.816 30,0007,0010,0950.2,+09.0,064,0151,1679946876,36.785 28,0003,0005,0950.4,+08.8,064,0129,1679947176,36.786 28,0003,0005,0950.4,+08.7,065,0127,1679947476,36.767 30,0002,0003,0950.6,+08.7,064,0132,1679947776,36.778 30,0001,0002,0950.4,+08.5,064,0147,1679948076,36.754 30,0002,0003,0950.5,+08.3,064,0160,1679948376,36.75 33,0001,0002,0950.5,+08.3,064,0152,1679948676,36.832 30,0002,0003,0950.7,+08.4,063,0137,1679948976,36.907 33,0005,0007,0950.7,+08.3,064,0156,1679949276,36.901 30,0001,0002,0950.6,+08.3,064,0146,1679949576,36.901 28,0004,0006,0950.7,+07.9,066,0143,1679949876,36.884 28,0004,0006,0950.7,+07.9,065,0151,1679950176,36.88 28,0005,0007,0950.9,+08.0,065,0132,1679950476,36.881 28,0005,0007,0950.9,+07.6,067,0134,1679950776,36.884 28,0005,0007,0950.6,+07.9,065,0145,1679951076,36.875 30,0005,0007,0950.8,+08.0,065,0140,1679951376,36.866 30,0004,0006,0950.7,+07.8,064,0153,1679951676,36.867 30,0002,0003,0951.2,+07.7,064,0130,1679951976,36.858 28,0002,0003,0950.8,+07.5,065,0148,1679952276,36.918 30,0003,0005,0950.9,+07.7,064,0137,1679952577,37.001 28,0003,0005,0951.2,+07.0,068,0140,1679952876,36.995 28,0002,0003,0951.2,+07.6,065,0124,1679953176,36.994 30,0004,0006,0951.0,+07.6,065,0146,1679953476,36.988 30,0004,0006,0950.9,+07.6,065,0116,1679953776,36.983 30,0004,0006,0951.1,+07.6,065,0133,1679954076,36.983 28,0006,0008,0951.2,+07.8,063,0136,1679954376,36.981 28,0004,0006,0951.3,+07.7,064,0121,1679954676,36.978 28,0004,0006,0951.2,+07.8,063,0125,1679954976,36.967 28,0004,0006,0951.3,+07.7,064,0160,1679955276,36.962 28,0004,0006,0951.5,+07.8,063,0130,1679955576,36.962 30,0004,0006,0951.0,+07.8,063,0134,1679955877,37.047 28,0004,0006,0951.3,+07.8,063,0131,1679956177,37.122 25,0008,0011,0951.0,+07.7,063,0146,1679956477,37.107 30,0004,0006,0951.0,+07.7,063,0131,1679956777,37.109 30,0004,0006,0951.0,+07.8,062,0142,1679957077,37.105 30,0004,0006,0951.2,+07.8,062,0125,1679957377,37.098 30,0004,0006,0951.4,+07.7,062,0139,1679957677,37.09 30,0004,0006,0951.0,+07.8,061,0127,1679957977,37.085 33,0003,0005,0951.3,+07.8,061,0136,1679958277,37.087 33,0003,0005,0951.3,+07.9,061,0152,1679958577,37.084 33,0004,0006,0951.3,+07.8,062,0158,1679958877,37.069 35,0004,0006,0951.4,+07.9,061,0129,1679959177,37.063 35,0003,0005,0951.4,+07.9,060,0127,1679959477,37.144 33,0003,0005,0951.3,+07.9,061,0142,1679959777,37.226 30,0002,0003,0951.5,+07.8,061,0126,1679960077,37.225 30,0004,0006,0951.4,+07.7,061,0120,1679960377,37.21 33,0003,0005,0951.3,+07.8,061,0139,1679960677,37.213 30,0003,0005,0951.4,+07.8,061,0154,1679960977,37.203 33,0003,0005,0951.5,+07.7,062,0144,1679961277,37.19 30,0004,0006,0951.3,+07.7,061,0159,1679961577,37.196 28,0003,0005,0951.7,+07.7,061,0161,1679961877,37.185 28,0003,0005,0951.5,+07.7,061,0138,1679962177,37.175 28,0003,0005,0951.5,+07.8,060,0135,1679962477,37.171 28,0003,0005,0951.7,+07.8,060,0132,1679962777,37.17 28,0003,0005,0951.8,+07.7,061,0126,1679963077,37.233 28,0003,0005,0951.7,+07.7,062,0148,1679963377,37.322 28,0004,0006,0951.6,+07.6,063,0141,1679963677,37.316 30,0004,0006,0951.5,+07.4,064,0137,1679963977,37.306 28,0004,0006,0951.3,+07.6,063,0149,1679964277,37.31 28,0006,0008,0951.6,+07.3,064,0141,1679964577,37.32 28,0003,0005,0951.5,+07.4,064,0151,1679964877,37.304 28,0004,0006,0951.5,+07.4,063,0135,1679965177,37.301 28,0003,0005,0951.6,+07.2,065,0127,1679965477,37.297 28,0003,0005,0951.7,+07.3,065,0136,1679965777,37.295 28,0003,0005,0951.9,+07.3,064,0152,1679966077,37.285 25,0003,0005,0951.6,+07.5,065,0144,1679966377,37.276 28,0003,0005,0951.9,+07.4,064,0142,1679966677,37.356 30,0003,0005,0951.8,+07.3,065,0131,1679966977,37.434 30,0003,0005,0951.7,+07.5,062,0122,1679967277,37.439 30,0003,0005,0951.7,+07.3,064,0144,1679967577,37.428 30,0003,0005,0951.8,+07.3,064,0148,1679967877,37.423 30,0003,0005,0951.7,+07.2,064,0141,1679968177,37.416 30,0003,0005,0951.7,+07.4,063,0153,1679968477,37.416 30,0002,0003,0951.6,+07.0,065,0145,1679968777,37.403 30,0003,0005,0951.4,+07.0,065,0129,1679969077,37.397 28,0002,0003,0951.6,+07.1,065,0142,1679969377,37.401 28,0003,0005,0951.6,+07.2,065,0152,1679969677,37.397 28,0002,0003,0951.9,+07.4,064,0142,1679969977,37.398 25,0004,0006,0952.1,+07.1,065,0124,1679970277,37.457 28,0002,0003,0951.9,+06.6,068,0136,1679970577,37.545 28,0003,0005,0951.7,+06.8,066,0150,1679970877,37.543 30,0003,0005,0951.9,+06.9,066,0136,1679971177,37.536 33,0003,0005,0952.1,+07.1,065,0153,1679971477,37.53 33,0003,0005,0951.8,+06.8,066,0126,1679971777,37.527 33,0004,0006,0952.1,+07.1,065,0129,1679972077,37.519 30,0002,0003,0952.1,+07.1,065,0142,1679972377,37.515 23,0003,0005,0952.2,+07.2,064,0125,1679972677,37.504 23,0002,0003,0952.3,+07.2,064,0163,1679972977,37.506 21,0003,0005,0952.2,+06.8,066,0135,1679973277,37.503 21,0003,0005,0952.3,+06.9,066,0145,1679973577,37.501 21,0002,0003,0952.1,+07.0,065,0120,1679973877,37.576 21,0004,0006,0952.1,+06.9,066,0132,1679974177,37.649 21,0003,0005,0952.3,+06.9,066,0144,1679974477,37.652 21,0005,0007,0952.4,+06.8,065,0151,1679974777,37.645 16,0004,0006,0952.4,+06.8,065,0135,1679975077,37.642 16,0003,0005,0952.5,+06.7,065,0148,1679975377,37.634 16,0002,0003,0952.6,+06.7,066,0140,1679975677,37.626 16,0002,0003,0952.5,+06.5,066,0168,1679975977,37.631 21,0003,0005,0952.7,+06.0,068,0155,1679976277,37.612 18,0004,0006,0952.8,+06.1,067,0147,1679976577,37.606 23,0005,0007,0952.8,+06.3,066,0151,1679976877,37.612 21,0004,0006,0952.7,+06.1,067,0140,1679977177,37.593 23,0003,0005,0953.2,+06.1,067,0135,1679977477,37.678 21,0002,0003,0953.2,+06.1,064,0154,1679977777,37.763 21,0004,0006,0953.3,+06.1,065,0139,1679978077,37.759 23,0005,0007,0953.2,+06.0,065,0145,1679978377,37.753 21,0004,0006,0953.4,+06.2,064,0147,1679978677,37.748 21,0002,0003,0953.6,+06.0,063,0143,1679978977,37.749 18,0003,0005,0953.6,+06.1,062,0148,1679979277,37.744 18,0003,0005,0953.6,+05.9,062,0153,1679979577,37.744 16,0002,0003,0953.6,+05.9,060,0148,1679979877,37.738 18,0002,0003,0953.8,+05.3,060,0143,1679980177,37.731 16,0003,0005,0954.0,+05.7,060,0137,1679980477,37.733 21,0002,0003,0954.0,+05.7,059,0150,1679980777,37.728 18,0003,0005,0954.1,+05.7,060,0151,1679981077,37.798 18,0003,0005,0954.6,+05.9,058,0150,1679981377,37.874 16,0004,0006,0954.0,+06.0,059,0133,1679981677,37.868 16,0005,0007,0953.9,+05.6,056,0136,1679981977,37.859 18,0006,0008,0954.4,+05.6,056,0162,1679982277,37.862 18,0008,0011,0954.3,+05.5,056,0154,1679982577,37.863 16,0005,0007,0954.4,+05.5,056,0142,1679982877,37.863 18,0005,0007,0954.3,+05.6,056,0144,1679983177,37.86 11,0005,0007,0954.5,+05.5,055,0159,1679983477,37.853 11,0005,0007,0954.4,+05.4,055,0153,1679983777,37.851 11,0006,0008,0954.8,+05.0,055,0142,1679984077,37.852 13,0006,0008,0954.8,+05.0,055,0133,1679984377,37.844 16,0006,0008,0954.6,+05.2,055,0163,1679984677,37.915 13,0006,0008,0954.9,+05.1,055,0168,1679984977,37.982 09,0005,0007,0955.1,+05.1,054,0140,1679985277,37.976 11,0005,0007,0955.3,+05.2,054,0152,1679985577,37.976 11,0005,0007,0955.0,+05.0,054,0147,1679985877,37.977 09,0006,0008,0955.3,+05.3,054,0147,1679986177,37.977 16,0006,0008,0955.2,+05.8,054,0131,1679986477,37.974 16,0004,0006,0955.4,+05.7,053,0131,1679986777,37.967 13,0005,0007,0955.3,+05.9,053,0123,1679987077,37.952 16,0005,0007,0955.3,+06.0,052,0138,1679987377,37.96 28,0005,0007,0955.4,+06.5,052,0139,1679987677,37.948 21,0004,0006,0955.4,+06.4,052,0116,1679987977,37.942 18,0004,0006,0955.3,+06.4,051,0123,1679988278,38.01 21,0005,0007,0955.7,+06.5,050,0160,1679988578,38.099 28,0005,0007,0955.8,+06.4,051,0130,1679988878,38.088 25,0004,0006,0956.0,+06.7,050,0144,1679989178,38.084 25,0003,0005,0955.6,+06.9,050,0119,1679989478,38.085 23,0003,0005,0956.1,+06.8,049,0148,1679989778,38.086 25,0003,0005,0955.8,+06.9,048,0162,1679990078,38.075 21,0003,0005,0955.9,+07.0,048,0114,1679990378,38.069 25,0003,0005,0956.3,+07.7,047,0127,1679991278,38.057 23,0002,0003,0956.1,+08.3,046,0141,1679991578,38.051 25,0002,0003,0956.6,+08.1,045,0119,1679991878,38.372 25,0002,0003,0956.4,+09.0,044,0136,1679992178,38.218 23,0003,0005,0956.4,+09.3,048,0131,1679992478,38.195 25,0002,0003,0956.4,+08.9,043,0147,1679993078,38.185 23,0005,0007,0956.5,+09.0,045,0147,1679993378,38.189 23,0003,0005,0956.6,+09.2,044,0153,1679993678,38.178 23,0004,0006,0956.8,+09.0,042,0127,1679993978,38.178 23,0004,0006,0956.7,+08.9,043,0157,1679994278,38.175 21,0003,0005,0957.1,+08.9,042,0134,1679994578,38.17 23,0003,0005,0956.8,+08.7,040,0147,1679994878,38.173 23,0003,0005,0956.7,+09.1,042,0137,1679995178,38.17 23,0003,0005,0957.1,+09.3,043,0130,1679995478,38.237 23,0003,0005,0957.3,+09.3,043,0157,1679995778,38.301 21,0003,0005,0957.0,+08.8,039,0154,1679996078,38.307 21,0005,0007,0957.1,+08.6,037,0137,1679996378,38.299 23,0003,0005,0957.2,+08.4,037,0126,1679996678,38.304 21,0003,0005,0956.8,+08.8,038,0137,1679996978,38.293 33,0004,0006,0956.8,+09.0,036,0135,1679997278,38.328 25,0003,0005,0957.0,+08.6,036,0145,1679997878,38.284 25,0003,0005,0956.9,+08.6,036,0134,1679998178,38.295 25,0004,0006,0956.9,+08.6,035,0129,1679998478,38.268 23,0004,0006,0957.4,+08.6,035,0112,1679998778,38.289 23,0002,0003,0957.2,+08.9,034,0136,1679999078,38.332 23,0003,0005,0957.2,+09.5,034,0133,1679999378,38.411 23,0004,0006,0957.3,+09.4,032,0149,1679999678,38.424 23,0004,0006,0957.0,+10.0,031,0140,1679999978,38.403 23,0004,0006,0957.4,+09.4,032,0143,1680000278,38.399 23,0004,0006,0957.6,+09.3,032,0113,1680000578,38.406 23,0002,0003,0957.6,+09.9,033,0147,1680000878,38.4 21,0001,0002,0957.7,+09.5,030,0149,1680001178,38.386 23,0002,0003,0957.4,+09.3,031,0158,1680001478,38.386 23,0002,0003,0957.7,+09.5,030,0135,1680001778,38.383 21,0002,0003,0957.5,+09.8,031,0149,1680002078,38.375 23,0002,0003,0957.8,+10.3,031,0116,1680002378,38.376 23,0003,0005,0957.5,+09.9,028,0132,1680002678,38.447 23,0002,0003,0957.6,+10.8,030,0153,1680002978,38.526 21,0001,0002,0957.5,+10.6,031,0156,1680003278,38.514 23,0002,0003,0957.6,+09.9,029,0146,1680003578,38.503 23,0003,0005,0957.7,+09.7,031,0149,1680003878,38.505 23,0011,0015,0957.8,+09.5,030,0141,1680004178,38.495 23,0002,0003,0957.9,+09.1,030,0123,1680004478,38.492 23,0004,0006,0957.9,+08.6,029,0138,1680004778,38.494 23,0002,0003,0958.1,+08.6,030,0138,1680005078,38.475 23,0003,0005,0957.9,+08.5,029,0153,1680005378,38.481 21,0005,0007,0958.0,+08.1,028,0144,1680005678,38.48 23,0003,0005,0957.9,+07.9,028,0161,1680005978,38.492 23,0005,0007,0957.8,+07.6,028,0132,1680006278,38.556 21,0006,0008,0958.4,+08.0,030,0159,1680006578,38.629 23,0003,0005,0958.2,+07.8,027,0156,1680006878,38.624 23,0005,0007,0958.3,+07.7,028,0139,1680007178,38.621 23,0005,0007,0958.1,+07.8,028,0128,1680007478,38.608 21,0003,0005,0958.4,+08.2,028,0151,1680008078,38.608 25,0004,0006,0958.7,+08.4,029,0132,1680008378,38.6 23,0003,0005,0958.6,+08.5,028,0160,1680008678,38.594 23,0005,0007,0958.8,+08.6,028,0127,1680008978,38.589 23,0005,0007,0958.6,+08.8,028,0140,1680009278,38.59 23,0003,0005,0958.9,+08.6,026,0122,1680009578,38.602 23,0003,0005,0958.8,+08.6,027,0130,1680009878,38.652 23,0002,0003,0958.7,+08.0,028,0133,1680010178,38.709 23,0003,0005,0959.0,+07.7,028,0143,1680010478,38.716 23,0003,0005,0959.2,+07.2,027,0136,1680010778,38.711 23,0002,0003,0959.3,+07.1,027,0159,1680011078,38.706 23,0004,0006,0959.5,+06.9,029,0143,1680011378,38.709 23,0003,0005,0959.6,+06.9,028,0106,1680011678,38.69 25,0003,0005,0959.7,+06.8,029,0138,1680012278,38.69 21,0005,0007,0959.9,+07.1,029,0138,1680012878,38.682 23,0005,0007,0960.0,+07.0,029,0159,1680013478,38.751 25,0004,0006,0960.1,+07.3,030,0132,1680014078,38.825 23,0003,0005,0960.1,+07.1,030,0117,1680014378,38.82 25,0004,0006,0960.5,+07.0,031,0132,1680014678,38.821 23,0008,0011,0960.7,+06.7,031,0148,1680015278,38.801 23,0007,0010,0960.3,+06.4,029,0141,1680015578,38.806 25,0004,0006,0961.0,+06.1,031,0124,1680016178,38.808 23,0006,0008,0960.8,+05.9,031,0124,1680016478,38.807 23,0004,0006,0961.0,+05.7,032,0121,1680016778,38.788 25,0004,0006,0960.7,+05.6,032,0145,1680017078,38.861 25,0006,0008,0960.7,+05.7,033,0135,1680017378,38.943 23,0004,0006,0961.1,+05.5,033,0146,1680017678,38.937 25,0004,0006,0961.0,+05.4,033,0123,1680017978,38.936 25,0007,0010,0961.5,+05.4,033,0133,1680018278,38.93 25,0004,0006,0961.5,+05.2,034,0154,1680018578,38.928 23,0005,0007,0961.8,+05.2,035,0132,1680018878,38.927 25,0005,0007,0961.7,+05.2,035,0145,1680019178,38.919 23,0004,0006,0961.7,+05.1,035,0154,1680019478,38.91 23,0008,0011,0962.0,+05.1,036,0141,1680019778,38.907 23,0005,0007,0961.9,+05.0,036,0148,1680020078,38.905 25,0008,0011,0962.1,+05.0,037,0138,1680020378,38.907 23,0007,0010,0962.2,+04.8,038,0168,1680020678,38.966 25,0004,0006,0962.5,+04.7,038,0143,1680021279,39.057 23,0004,0006,0962.4,+04.7,036,0152,1680021879,39.034 25,0004,0006,0962.4,+04.7,034,0148,1680022479,39.065 25,0004,0006,0962.6,+04.8,034,0123,1680022779,39.037 25,0005,0007,0962.3,+04.8,034,0128,1680023079,39.031 25,0004,0006,0962.6,+04.6,034,0133,1680023379,39.036 25,0004,0006,0962.6,+04.6,033,0143,1680023679,39.019 23,0006,0008,0962.7,+04.7,033,0140,1680023979,39.022 23,0008,0011,0962.6,+04.6,033,0148,1680024279,39.085 23,0006,0008,0962.7,+04.6,033,0144,1680024579,39.179 25,0007,0010,0962.8,+04.5,031,0166,1680025179,39.167 25,0006,0008,0963.1,+04.5,032,0141,1680025479,39.174 25,0009,0012,0963.1,+04.5,031,0141,1680025779,39.161 25,0006,0008,0963.2,+04.5,031,0108,1680026079,39.16 25,0005,0007,0963.2,+04.5,030,0171,1680026379,39.15 25,0006,0008,0963.2,+04.4,030,0142,1680026679,39.164 23,0003,0005,0963.2,+04.5,028,0148,1680026979,39.153 23,0011,0015,0963.3,+04.5,029,0127,1680027279,39.138 25,0003,0005,0963.6,+04.5,029,0130,1680027579,39.139 25,0004,0006,0963.7,+04.4,029,0164,1680027879,39.212 23,0005,0007,0963.8,+04.5,028,0133,1680028179,39.281 25,0005,0007,0964.0,+04.3,029,0130,1680028779,39.281 25,0005,0007,0964.3,+04.4,030,0113,1680029079,39.284 25,0003,0005,0964.3,+04.3,029,0157,1680029379,39.287 25,0005,0007,0964.3,+04.2,030,0144,1680029679,39.27 25,0003,0005,0964.4,+04.2,030,0141,1680029979,39.271 25,0004,0006,0964.8,+04.1,031,0121,1680030279,39.272 25,0003,0005,0964.7,+04.2,031,0151,1680030579,39.268 25,0006,0008,0964.6,+03.9,032,0130,1680031479,39.344 25,0003,0005,0965.0,+03.9,031,0135,1680031779,39.423 25,0003,0005,0965.0,+03.8,032,0128,1680032079,39.461 25,0045,0060,0964.9,+03.7,034,0161,1680032979,39.408 25,0019,0026,0965.3,+03.7,034,0122,1680033279,39.397 25,0016,0022,0965.1,+03.6,035,0147,1680033579,39.4 23,0006,0008,0965.4,+03.4,036,0125,1680034479,39.387 28,0009,0012,0965.5,+03.4,036,0130,1680034779,39.39 25,0012,0016,0965.6,+03.5,035,0135,1680035079,39.465 25,0015,0021,0965.3,+03.3,036,0123,1680035379,39.541 25,0005,0007,0965.4,+03.4,036,0146,1680035679,39.54 23,0005,0007,0965.4,+03.2,038,0137,1680036279,39.533 25,0003,0005,0965.8,+03.1,038,0135,1680036579,39.525 25,0007,0010,0965.6,+03.1,038,0140,1680036879,39.528 25,0007,0010,0965.4,+03.2,037,0128,1680037179,39.519 25,0005,0007,0965.3,+03.1,038,0132,1680037479,39.53 25,0004,0006,0966.0,+03.1,038,0129,1680038079,39.514 25,0002,0003,0965.4,+02.9,039,0127,1680038379,39.513 25,0006,0008,0965.4,+02.9,039,0138,1680038679,39.579 25,0006,0008,0965.7,+02.9,037,0131,1680038979,39.652 30,0007,0010,0965.8,+02.9,037,0133,1680039279,39.654 23,0008,0011,0966.0,+02.8,038,0122,1680039579,39.658 25,0009,0012,0966.1,+02.8,039,0107,1680040179,39.642 18,0006,0008,0965.9,+02.8,039,0140,1680040479,39.64 18,0019,0026,0966.0,+02.7,040,0141,1680040779,39.631 21,0013,0017,0966.4,+02.7,039,0144,1680041079,39.63 18,0019,0026,0966.4,+02.7,039,0123,1680041379,39.639 18,0030,0042,0966.4,+02.7,038,0127,1680041679,39.63 18,0025,0034,0966.2,+02.6,039,0139,1680041979,39.633 21,0014,0018,0966.4,+02.6,038,0146,1680042279,39.706 25,0029,0039,0966.4,+02.6,039,0142,1680042579,39.786 23,0071,0096,0966.2,+02.4,040,0137,1680042879,39.785 23,0062,0085,0966.4,+02.4,040,0140,1680043179,39.778 23,0101,0135,0966.4,+02.5,041,0123,1680043479,39.781 25,0047,0064,0966.5,+02.4,040,0136,1680043779,39.788 28,0037,0050,0966.5,+02.2,040,0144,1680044079,39.778 25,0018,0024,0966.4,+02.3,039,0119,1680044379,39.767 28,0003,0005,0966.3,+02.2,040,0144,1680044679,39.771 23,0004,0006,0966.6,+02.1,041,0142,1680044979,39.771 23,0002,0003,0966.8,+02.1,040,0131,1680045279,39.759 23,0003,0005,0966.7,+02.1,040,0145,1680045579,39.76 23,0003,0005,0966.7,+02.0,041,0146,1680045879,39.84 23,0002,0003,0966.5,+02.0,041,0150,1680046179,39.917 23,0003,0005,0966.9,+01.9,040,0133,1680046479,39.906 23,0002,0003,0967.0,+01.9,041,0142,1680046779,39.913 23,0002,0003,0966.9,+01.8,040,0138,1680047079,39.904 23,0003,0005,0967.0,+01.8,041,0138,1680047379,39.897 21,0002,0003,0967.0,+01.8,041,0137,1680047979,39.904 21,0001,0002,0967.0,+01.7,041,0157,1680048279,39.894 25,0002,0003,0966.7,+01.6,041,0138,1680048579,39.894 25,0002,0003,0966.9,+01.8,041,0138,1680048879,39.889 25,0002,0003,0967.0,+01.7,040,0144,1680049179,39.881 25,0003,0005,0966.8,+01.7,040,0151,1680049479,39.957 23,0001,0002,0967.0,+01.7,039,0142,1680049780,40.045 23,0002,0003,0966.9,+01.9,038,0138,1680050080,40.045 23,0003,0005,0966.8,+01.7,039,0148,1680050380,40.036 21,0002,0003,0966.8,+01.7,040,0146,1680050680,40.029 23,0002,0003,0966.9,+01.7,040,0143,1680050980,40.032 33,0004,0006,0967.1,+01.8,040,0138,1680051280,40.035 23,0002,0003,0967.0,+01.8,039,0137,1680051580,40.024 23,0002,0003,0967.3,+01.9,039,0122,1680051880,40.028 30,0002,0003,0967.1,+01.9,040,0143,1680052180,40.022 23,0002,0003,0967.0,+01.8,040,0154,1680052480,40.029 23,0002,0003,0967.1,+01.6,041,0144,1680052780,40.024 25,0002,0003,0967.4,+01.6,040,0130,1680053080,40.103 33,0002,0003,0967.6,+01.7,040,0137,1680053380,40.172 35,0001,0002,0967.6,+01.3,041,0151,1680053680,40.171 25,0002,0003,0967.7,+01.7,040,0154,1680053980,40.162 25,0002,0003,0967.6,+01.4,041,0118,1680054280,40.163 28,0002,0003,0967.8,+01.4,041,0145,1680054880,40.229 30,0002,0003,0967.6,+01.4,041,0139,1680055180,40.16 25,0002,0003,0967.7,+01.6,040,0144,1680055480,40.161 25,0003,0005,0967.8,+01.5,041,0128,1680055780,40.161 25,0002,0003,0967.7,+01.4,041,0154,1680056080,40.153 33,0002,0003,0967.6,+01.3,041,0132,1680056380,40.148 25,0002,0003,0967.7,+01.4,041,0146,1680056680,40.232 23,0002,0003,0967.9,+01.2,040,0131,1680056980,40.31 25,0002,0003,0968.0,+01.0,039,0131,1680057580,40.311 25,0002,0003,0967.9,+01.0,039,0150,1680057880,40.304 23,0002,0003,0967.7,+01.1,039,0145,1680058180,40.304 25,0002,0003,0967.8,+01.0,038,0151,1680058480,40.3 21,0002,0003,0967.7,+01.0,039,0149,1680058780,40.297 33,0002,0003,0968.0,+01.0,038,0130,1680059080,40.3 33,0003,0005,0968.2,+00.9,038,0138,1680059380,40.299 33,0002,0003,0968.1,+00.9,037,0150,1680059680,40.297 35,0002,0003,0968.0,+00.8,038,0146,1680059980,40.287 37,0004,0006,0968.0,+00.7,038,0153,1680060280,40.377 35,0002,0003,0967.8,+00.7,038,0137,1680060580,40.458 35,0003,0005,0967.8,+00.7,038,0153,1680060880,40.443 35,0002,0003,0967.9,+00.7,038,0144,1680061180,40.444 35,0003,0005,0967.9,+00.6,038,0125,1680061480,40.44 37,0003,0005,0968.4,+00.6,038,0122,1680061780,40.434 35,0003,0005,0968.1,+00.5,039,0138,1680062080,40.437 37,0005,0007,0968.3,+00.6,039,0123,1680062380,40.44 33,0003,0005,0968.5,+00.7,038,0136,1680062680,40.431 33,0002,0003,0968.5,+00.6,038,0143,1680062980,40.428 30,0002,0003,0968.5,+00.7,038,0138,1680063280,40.431 33,0003,0005,0968.5,+00.7,039,0133,1680063580,40.436 35,0004,0006,0968.5,+00.7,039,0142,1680063880,40.509 33,0003,0005,0968.6,+00.7,039,0139,1680064180,40.591 35,0003,0005,0968.6,+00.7,039,0138,1680064480,40.58 30,0003,0005,0968.8,+00.8,040,0131,1680064780,40.583 33,0003,0005,0968.9,+00.7,040,0139,1680065080,40.58 30,0004,0006,0969.1,+00.9,040,0151,1680065380,40.816 33,0003,0005,0969.1,+00.9,039,0137,1680065680,40.573 33,0003,0005,0969.3,+01.0,039,0139,1680065980,40.569 35,0004,0006,0969.0,+01.3,039,0157,1680066280,40.791 33,0004,0006,0969.2,+01.4,039,0131,1680066580,40.563 33,0004,0006,0969.4,+01.4,039,0131,1680066880,40.56 33,0004,0006,0969.4,+01.6,038,0122,1680067180,40.553 33,0004,0006,0969.8,+01.7,038,0137,1680067480,40.633 33,0004,0006,0969.3,+01.8,038,0148,1680067780,40.708 33,0003,0005,0969.7,+02.0,039,0137,1680068080,40.707 35,0005,0007,0969.5,+02.2,038,0159,1680068380,40.835 35,0003,0005,0969.6,+02.4,038,0152,1680068680,40.72 33,0003,0005,0969.7,+02.4,036,0127,1680068980,40.704 28,0007,0010,0969.8,+02.4,037,0139,1680069280,40.704 33,0002,0003,0969.5,+02.2,036,0135,1680069580,40.706 28,0003,0005,0969.5,+02.0,036,0148,1680069880,40.689 33,0003,0005,0969.5,+02.0,037,0152,1680070180,40.696 33,0004,0006,0969.6,+02.3,038,0140,1680070480,40.696 37,0004,0006,0969.5,+02.4,037,0125,1680070780,40.698 33,0003,0005,0969.6,+02.7,037,0152,1680071080,40.76 33,0005,0007,0969.7,+02.9,036,0148,1680071380,40.834 33,0003,0005,0969.6,+03.0,035,0139,1680071680,40.828 30,0003,0005,0969.8,+03.2,035,0135,1680071980,40.83 30,0003,0005,0969.9,+03.5,035,0157,1680072280,40.838 30,0004,0006,0969.8,+03.4,034,0112,1680072580,40.831 30,0004,0006,0969.8,+03.5,033,0134,1680072880,40.82 33,0003,0005,0969.8,+03.5,033,0144,1680073180,40.823 33,0002,0003,0969.8,+03.6,031,0141,1680073480,40.83 33,0003,0005,0969.9,+03.8,032,0131,1680073780,40.823 33,0003,0005,0970.1,+04.0,033,0156,1680074080,40.806 30,0002,0003,0970.3,+04.1,032,0139,1680074380,40.805 30,0003,0005,0970.5,+04.1,031,0134,1680074680,40.886 28,0003,0005,0970.3,+04.5,032,0132,1680074980,40.959 33,0003,0005,0970.1,+04.1,029,0123,1680075280,40.955 30,0002,0003,0970.4,+04.4,030,0152,1680075580,40.951 33,0003,0005,0970.3,+04.6,030,0148,1680075880,40.954 30,0004,0006,0970.7,+04.8,030,0145,1680076180,40.943 33,0003,0005,0970.3,+04.6,028,0133,1680076480,40.94 30,0002,0003,0970.7,+05.0,029,0128,1680076780,40.941 30,0002,0003,0970.5,+05.0,028,0139,1680077080,40.942 33,0003,0005,0970.4,+05.0,028,0140,1680077380,40.942 33,0002,0003,0970.7,+05.6,029,0129,1680077680,40.94 30,0003,0005,0970.3,+05.8,029,0132,1680077980,40.933 33,0003,0005,0970.3,+05.7,029,0125,1680078281,41.007 33,0003,0005,0970.4,+05.8,027,0147,1680078581,41.09 30,0003,0005,0970.7,+06.0,027,0124,1680078881,41.079 33,0003,0005,0970.6,+06.1,027,0158,1680079181,41.072 30,0002,0003,0970.2,+06.1,026,0138,1680079481,41.069 30,0002,0003,0970.7,+06.6,027,0126,1680079781,41.064 30,0002,0003,0970.6,+06.2,026,0136,1680080081,41.059 30,0002,0003,0970.5,+06.6,027,0136,1680080381,41.056 30,0003,0005,0970.2,+06.8,028,0145,1680080681,41.046 28,0002,0003,0970.4,+07.4,028,0137,1680080981,41.055 30,0001,0002,0970.6,+07.2,027,0126,1680081281,41.055 28,0002,0003,0970.7,+07.3,027,0117,1680081581,41.048 30,0002,0003,0970.7,+06.9,026,0131,1680081881,41.121 30,0003,0005,0970.7,+07.4,027,0142,1680082181,41.189 30,0002,0003,0971.0,+07.6,026,0131,1680082481,41.192 28,0002,0003,0970.9,+07.8,028,0136,1680082781,41.185 30,0002,0003,0970.9,+07.5,026,0165,1680083081,41.196 33,0002,0003,0970.6,+07.6,026,0123,1680083381,41.187 28,0003,0005,0970.5,+07.8,025,0140,1680083681,41.188 33,0003,0005,0970.4,+07.7,024,0148,1680083981,41.179 33,0002,0003,0970.8,+07.9,024,0137,1680084281,41.177 33,0003,0005,0970.4,+08.2,026,0142,1680084581,41.158 33,0003,0005,0970.4,+08.3,025,0134,1680084881,41.149 33,0002,0003,0970.9,+09.1,026,0155,1680085181,41.149 30,0003,0005,0970.5,+09.3,025,0150,1680085481,41.233 30,0004,0006,0970.7,+09.2,024,0128,1680085781,41.299 33,0002,0003,0970.6,+09.2,023,0150,1680086081,41.294 33,0002,0003,0970.6,+09.2,023,0141,1680086381,41.286 33,0002,0003,0970.7,+09.0,023,0129,1680086681,41.282 30,0003,0005,0970.6,+09.7,024,0152,1680086981,41.281 30,0003,0005,0970.7,+09.4,023,0131,1680087281,41.28 33,0002,0003,0970.3,+09.1,022,0172,1680087581,41.267 30,0003,0005,0970.4,+09.4,022,0141,1680087881,41.265 35,0002,0003,0970.4,+09.4,022,0149,1680088181,41.259 30,0002,0003,0970.3,+10.0,022,0155,1680088481,41.257 30,0003,0005,0970.1,+09.3,021,0141,1680088781,41.249 33,0006,0008,0970.1,+09.9,022,0145,1680089081,41.324 30,0002,0003,0970.4,+10.0,020,0132,1680089381,41.401 30,0005,0007,0970.3,+10.7,020,0149,1680089681,41.388 30,0002,0003,0970.2,+10.7,021,0128,1680089981,41.384 33,0002,0003,0970.1,+10.5,020,0137,1680090281,41.379 33,0002,0003,0970.1,+10.4,019,0121,1680090581,41.379 30,0002,0003,0970.0,+10.2,019,0109,1680090881,41.38 30,0002,0003,0969.8,+11.1,020,0119,1680091181,41.389 30,0003,0005,0969.8,+09.8,020,0121,1680091481,41.37 33,0002,0003,0970.2,+10.3,021,0166,1680091781,41.363 30,0002,0003,0970.0,+09.0,019,0128,1680092081,41.352 33,0002,0003,0970.0,+09.6,021,0129,1680092381,41.345 30,0003,0005,0970.0,+09.2,021,0130,1680092681,41.425 33,0003,0005,0970.1,+09.1,021,0147,1680092981,41.506 30,0002,0003,0969.8,+09.6,022,0147,1680093281,41.493 33,0003,0005,0969.8,+08.8,021,0119,1680093581,41.474 33,0002,0003,0969.7,+08.8,021,0157,1680093881,41.484 33,0003,0005,0970.1,+09.4,021,0117,1680094181,41.472 30,0002,0003,0969.9,+10.1,023,0148,1680094481,41.469 30,0003,0005,0970.0,+10.3,022,0144,1680094781,41.46 33,0002,0003,0970.2,+10.4,021,0130,1680095081,41.455 30,0003,0005,0970.3,+10.6,020,0164,1680095381,41.452 33,0002,0003,0969.7,+10.5,020,0137,1680095681,41.465 33,0002,0003,0970.0,+11.3,020,0121,1680095981,41.459 30,0003,0005,0969.8,+10.1,019,0138,1680096281,41.516 33,0002,0003,0970.0,+10.0,019,0130,1680096581,41.603 33,0002,0003,0970.2,+10.3,019,0130,1680096881,41.583 30,0002,0003,0970.0,+10.7,020,0132,1680097181,41.58 33,0003,0005,0970.0,+10.7,020,0142,1680097481,41.572 33,0002,0003,0969.7,+09.6,019,0127,1680097781,41.57 30,0002,0003,0969.8,+09.0,019,0130,1680098081,41.57 33,0002,0003,0970.1,+09.5,019,0133,1680098381,41.567 30,0004,0006,0970.3,+09.7,020,0120,1680098681,41.562 30,0002,0003,0970.2,+09.5,018,0148,1680098981,41.557 30,0002,0003,0970.2,+09.6,019,0154,1680099281,41.55 33,0002,0003,0970.0,+09.4,019,0162,1680099581,41.539 33,0003,0005,0970.0,+09.3,019,0138,1680099881,41.614 30,0004,0006,0970.1,+08.8,019,0127,1680100181,41.687 30,0006,0008,0970.1,+08.9,019,0150,1680100481,41.694 30,0002,0003,0970.3,+08.6,018,0150,1680100781,41.685 33,0004,0006,0970.1,+08.9,019,0141,1680101081,41.67 30,0002,0003,0970.0,+08.7,018,0110,1680101381,41.68 35,0003,0005,0970.4,+08.9,018,0145,1680101681,41.67 33,0003,0005,0970.1,+08.6,018,0134,1680101981,41.674 33,0008,0011,0970.3,+08.4,018,0153,1680102281,41.664 33,0008,0011,0970.3,+08.6,018,0135,1680102581,41.666 33,0017,0023,0970.3,+08.4,018,0164,1680102881,41.664 35,0005,0007,0970.7,+08.2,017,0133,1680103181,41.645 30,0002,0003,0970.4,+07.9,018,0151,1680103481,41.723 35,0045,0060,0970.4,+08.0,018,0153,1680103781,41.805 35,0004,0006,0970.7,+07.8,018,0146,1680104081,41.798 33,0003,0005,0970.6,+07.6,019,0124,1680104381,41.794 35,0022,0029,0970.8,+07.5,018,0130,1680104681,41.796 33,0009,0012,0970.5,+07.3,018,0131,1680104981,41.791 33,0003,0005,0970.9,+07.2,018,0135,1680105281,41.79 33,0008,0011,0970.7,+06.9,018,0149,1680105581,41.783 35,0014,0018,0970.6,+06.9,018,0137,1680105881,41.78 33,0003,0005,0970.7,+06.7,020,0134,1680106181,41.773 33,0002,0003,0971.0,+06.6,021,0146,1680106481,41.774 33,0006,0008,0971.1,+06.5,021,0129,1680106781,41.759 33,0008,0011,0971.1,+06.5,021,0140,1680107081,41.837 35,0004,0006,0970.9,+06.4,021,0134,1680107381,41.908 33,0002,0003,0970.9,+06.2,022,0157,1680107681,41.915 35,0004,0006,0970.9,+06.0,022,0122,1680107981,41.918 33,0006,0008,0971.0,+06.1,023,0129,1680108281,41.924 33,0004,0006,0971.3,+05.9,022,0122,1680108581,41.886 30,0003,0005,0971.3,+05.8,022,0131,1680108881,41.881 33,0002,0003,0971.1,+05.5,022,0140,1680109181,41.893 33,0003,0005,0971.2,+05.5,022,0137,1680109481,41.883 33,0003,0005,0971.2,+05.2,022,0130,1680109781,41.882 33,0006,0008,0971.3,+05.4,023,0131,1680110081,41.891 35,0005,0007,0971.2,+05.2,022,0152,1680110381,41.876 33,0006,0008,0971.6,+05.1,023,0126,1680110681,41.962 33,0004,0006,0971.6,+04.9,022,0128,1680110982,42.035 33,0005,0007,0971.3,+04.8,023,0117,1680111282,42.023 33,0004,0006,0971.6,+04.9,023,0146,1680111582,42.02 33,0003,0005,0971.6,+04.8,023,0147,1680111882,42.019 35,0008,0011,0971.6,+04.6,023,0130,1680112182,42.012 33,0003,0005,0971.7,+04.6,024,0140,1680112482,42.005 33,0002,0003,0971.5,+04.3,024,0136,1680112782,42.052 33,0003,0005,0971.9,+04.2,025,0147,1680113082,42.001 33,0002,0003,0971.6,+04.3,025,0151,1680113382,42.004 33,0002,0003,0971.9,+03.9,025,0132,1680113982,42.005 33,0002,0003,0971.7,+03.8,024,0146,1680114282,42.084 33,0005,0007,0971.7,+03.7,025,0135,1680114582,42.148 35,0004,0006,0971.8,+03.8,025,0131,1680114882,42.144 33,0004,0006,0972.0,+03.7,025,0141,1680115182,42.141 33,0004,0006,0972.0,+03.7,025,0140,1680115482,42.151 33,0002,0003,0971.8,+03.7,025,0143,1680115782,42.136 35,0003,0005,0972.0,+03.4,025,0154,1680116082,42.129 35,0005,0007,0972.0,+03.3,025,0149,1680116382,42.129 35,0003,0005,0972.1,+03.3,026,0149,1680116682,42.127 35,0003,0005,0972.0,+03.2,025,0143,1680116982,42.125 35,0003,0005,0972.2,+03.2,025,0141,1680117282,42.11 35,0003,0005,0971.8,+03.1,025,0120,1680117582,42.104 33,0003,0005,0971.9,+03.1,025,0111,1680117882,42.192 33,0003,0005,0972.3,+03.3,025,0130,1680118182,42.262 33,0005,0007,0972.3,+03.3,026,0140,1680118482,42.254 35,0002,0003,0972.1,+03.2,025,0140,1680118782,42.269 33,0004,0006,0972.1,+03.1,025,0140,1680119082,42.255 33,0003,0005,0972.3,+02.9,026,0138,1680119382,42.258 33,0004,0006,0972.2,+02.7,027,0143,1680119682,42.253 33,0003,0005,0972.4,+02.5,029,0152,1680119982,42.26 33,0002,0003,0972.5,+02.2,030,0148,1680120282,42.247 35,0019,0026,0972.2,+01.7,032,0162,1680120582,42.248 35,0017,0023,0972.4,+01.8,032,0126,1680120882,42.245 35,0008,0011,0972.3,+01.6,032,0147,1680121182,42.252 35,0008,0011,0972.1,+01.1,034,0165,1680121482,42.319 35,0005,0007,0972.1,+01.6,031,0125,1680121782,42.398 33,0012,0016,0972.2,+00.7,035,0166,1680122082,42.41 37,0012,0016,0972.2,+00.9,034,0131,1680122382,42.412 37,0020,0027,0972.3,+01.4,033,0147,1680122682,42.396 37,0007,0010,0972.0,+00.6,034,0138,1680122982,42.41 37,0008,0011,0972.3,+00.9,033,0128,1680123282,42.397 37,0007,0010,0972.0,+01.1,034,0152,1680123582,42.385 37,0007,0010,0972.0,+00.8,036,0131,1680123882,42.382 35,0006,0008,0972.1,+00.9,035,0147,1680124182,42.386 37,0009,0012,0971.9,+00.5,035,0136,1680124482,42.386 35,0007,0010,0972.1,+00.6,035,0141,1680124782,42.386 35,0008,0011,0972.1,+00.8,034,0144,1680125082,42.455 37,0006,0008,0972.1,+00.7,034,0150,1680125382,42.526 33,0009,0012,0972.0,+00.5,036,0146,1680125682,42.524 37,0008,0011,0971.9,+00.3,037,0143,1680125982,42.524 35,0008,0011,0971.9,+00.4,037,0149,1680126282,42.523 37,0007,0010,0972.0,+00.2,037,0120,1680126582,42.517 35,0008,0011,0972.0,-00.0,037,0126,1680126882,42.523 35,0004,0006,0971.8,+00.1,036,0125,1680127182,42.529 35,0007,0010,0972.1,-00.2,037,0131,1680127482,42.522 35,0012,0016,0971.8,-00.3,038,0126,1680127782,42.515 37,0009,0012,0971.9,-00.4,038,0140,1680128082,42.509 33,0005,0007,0972.0,-00.6,039,0155,1680128382,42.501 37,0027,0037,0972.0,-00.6,039,0138,1680128682,42.585 35,0027,0037,0971.7,-00.5,038,0117,1680128982,42.665 37,0012,0016,0971.9,-00.4,038,0125,1680129282,42.664 35,0008,0011,0971.7,-00.7,039,0133,1680129582,42.662 35,0006,0008,0971.8,-00.4,038,0141,1680129882,42.659 35,0007,0010,0971.9,-01.0,039,0164,1680130182,42.664 35,0014,0018,0972.3,-01.2,040,0125,1680130482,42.651 33,0004,0006,0971.7,-01.4,040,0116,1680130782,42.652 35,0007,0010,0971.7,-01.4,041,0144,1680131082,42.656 33,0019,0026,0971.8,-01.2,040,0161,1680131382,42.643 35,0002,0003,0971.6,-01.5,041,0151,1680131682,42.64 35,0002,0003,0971.8,-01.0,039,0147,1680131982,42.654 35,0003,0005,0971.6,-01.4,041,0160,1680132282,42.736 35,0003,0005,0971.6,-01.3,040,0130,1680132582,42.813 35,0003,0005,0971.8,-01.2,040,0144,1680132882,42.808 35,0004,0006,0971.7,-01.1,040,0161,1680133182,42.811 35,0002,0003,0971.8,-01.0,039,0128,1680133482,42.805 37,0002,0003,0971.6,-00.8,039,0149,1680133782,42.799 37,0005,0007,0971.5,-00.5,038,0151,1680134082,42.796 37,0003,0005,0971.8,-00.7,038,0115,1680134382,42.795 35,0004,0006,0971.6,-00.6,038,0112,1680134682,42.798 35,0004,0006,0971.5,-00.6,038,0128,1680134982,42.802 35,0004,0006,0971.6,-00.5,038,0134,1680135282,42.786 35,0004,0006,0971.6,-00.6,039,0138,1680135582,42.782 40,0003,0005,0971.5,-00.5,038,0154,1680135882,42.865 37,0005,0007,0971.7,-00.3,038,0129,1680136182,42.944 37,0003,0005,0971.5,-00.3,038,0157,1680136482,42.939 37,0004,0006,0971.6,-00.3,038,0155,1680136782,42.937 37,0003,0005,0971.3,-00.2,038,0147,1680137082,42.944 35,0004,0006,0971.5,-00.4,039,0146,1680137382,42.937 35,0003,0005,0971.6,-00.3,039,0148,1680137682,42.933 35,0003,0005,0971.4,-00.8,041,0122,1680137982,42.933 35,0002,0003,0971.9,-00.6,040,0152,1680138282,42.934 35,0007,0010,0971.7,-01.2,041,0119,1680138582,42.92 37,0003,0005,0971.6,-01.2,042,0140,1680138882,42.915 37,0004,0006,0971.6,-01.2,042,0137,1680139182,42.918 37,0003,0005,0971.6,-01.3,041,0146,1680139483,43.007 35,0004,0006,0971.6,-01.7,044,0149,1680139783,43.073 40,0004,0006,0971.6,-01.4,042,0142,1680140083,43.08 37,0003,0005,0971.5,-02.0,044,0124,1680140383,43.083 40,0004,0006,0971.7,-02.2,045,0135,1680140683,43.074 37,0005,0007,0971.7,-01.7,044,0144,1680140983,43.074 37,0005,0007,0971.9,-01.7,044,0163,1680141283,43.071 37,0008,0011,0972.0,-01.7,044,0144,1680141583,43.071 37,0004,0006,0971.6,-02.2,045,0130,1680141883,43.069 37,0004,0006,0971.8,-02.2,045,0132,1680142183,43.069 40,0006,0008,0971.7,-01.9,044,0145,1680142483,43.063 40,0003,0005,0971.7,-02.2,045,0143,1680142783,43.074 37,0005,0007,0971.6,-02.1,044,0129,1680143083,43.147 40,0007,0010,0971.4,-01.9,045,0131,1680143383,43.237 40,0006,0008,0971.9,-02.4,045,0153,1680143683,43.221 37,0007,0010,0971.7,-02.6,047,0124,1680143983,43.227 35,0006,0008,0971.8,-02.4,046,0147,1680144283,43.228 35,0010,0013,0971.8,-02.2,045,0122,1680144583,43.233 35,0005,0007,0971.8,-02.3,046,0142,1680144883,43.228 35,0008,0011,0971.9,-03.1,050,0136,1680145183,43.226 28,0009,0012,0971.7,-02.6,047,0121,1680145483,43.232 28,0007,0010,0971.8,-02.7,047,0123,1680145783,43.226 28,0006,0008,0971.9,-02.5,047,0140,1680146083,43.228 28,0004,0006,0972.2,-02.4,046,0143,1680146383,43.233 30,0006,0008,0971.9,-02.8,046,0120,1680146683,43.3 30,0005,0007,0971.9,-03.0,047,0140,1680146983,43.377 30,0005,0007,0971.8,-02.8,045,0120,1680147283,43.384 33,0004,0006,0972.1,-02.9,046,0145,1680147583,43.378 33,0003,0005,0971.9,-03.3,046,0118,1680147883,43.382 33,0004,0006,0972.1,-03.2,046,0146,1680148183,43.38 30,0004,0006,0972.2,-03.1,046,0137,1680148483,43.384 33,0004,0006,0972.0,-03.3,046,0124,1680148783,43.379 33,0003,0005,0972.3,-03.1,046,0139,1680149083,43.378 33,0003,0005,0972.0,-03.2,045,0132,1680149383,43.377 30,0004,0006,0972.3,-03.2,046,0120,1680149683,43.378 30,0004,0006,0972.3,-03.2,046,0127,1680149983,43.377 30,0004,0006,0972.1,-03.7,046,0142,1680150283,43.456 30,0005,0007,0972.3,-03.4,046,0133,1680150583,43.538 28,0004,0006,0972.3,-03.5,047,0144,1680150883,43.539 30,0004,0006,0972.8,-03.3,046,0141,1680151183,43.542 25,0008,0011,0972.7,-02.8,049,0151,1680152683,43.535 33,0009,0012,0972.7,-02.8,049,0142,1680152983,43.536 30,0005,0007,0972.8,-02.6,048,0145,1680153283,43.543 33,0006,0008,0972.8,-02.5,049,0154,1680153583,43.543 33,0004,0006,0972.7,-02.2,050,0129,1680153883,43.621 30,0005,0007,0972.7,-02.1,050,0140,1680154183,43.691 30,0009,0012,0973.0,-02.0,050,0130,1680154483,43.69 28,0006,0008,0972.8,-01.6,049,0144,1680154783,43.695 28,0005,0007,0973.0,-01.5,048,0129,1680155083,43.692 28,0005,0007,0973.0,-01.2,049,0148,1680155383,43.683 28,0004,0006,0972.9,-00.8,051,0164,1680155683,43.683 28,0007,0010,0972.9,-00.5,050,0120,1680155983,43.68 30,0006,0008,0972.9,-00.3,050,0145,1680156283,43.68 33,0005,0007,0973.3,-00.0,049,0139,1680156583,43.673 28,0004,0006,0973.3,+00.4,048,0134,1680156883,43.683 28,0004,0006,0973.6,+00.9,046,0151,1680157183,43.666 28,0005,0007,0973.3,+01.9,043,0148,1680157483,43.75 28,0007,0010,0973.6,+02.4,039,0142,1680157783,43.822 28,0007,0010,0973.4,+02.6,037,0139,1680158083,43.815 25,0006,0008,0973.3,+03.3,033,0134,1680158383,43.818 25,0005,0007,0973.6,+03.8,033,0151,1680158683,43.815 25,0004,0006,0973.6,+04.2,031,0141,1680158983,43.803 23,0003,0005,0973.5,+04.2,031,0122,1680159283,43.814 23,0004,0006,0973.6,+04.5,030,0129,1680159583,43.8 25,0004,0006,0973.9,+04.8,028,0125,1680159883,43.81 23,0003,0005,0973.9,+05.2,027,0139,1680160183,43.795 23,0003,0005,0973.9,+05.6,026,0119,1680160483,43.796 23,0003,0005,0973.9,+05.8,024,0156,1680160783,43.812 25,0003,0005,0973.8,+05.9,026,0126,1680161083,43.879 28,0004,0006,0973.8,+06.3,026,0127,1680161383,43.949 28,0005,0007,0973.9,+06.5,024,0124,1680161683,43.944 30,0003,0005,0974.1,+06.7,024,0171,1680161983,43.952 40,0003,0005,0973.8,+07.0,024,0141,1680162283,43.941 30,0004,0006,0973.7,+07.4,023,0145,1680162583,43.941 30,0003,0005,0973.7,+07.8,024,0139,1680162883,43.935 28,0003,0005,0974.0,+07.9,024,0134,1680163183,43.932 30,0003,0005,0973.9,+08.2,023,0141,1680163483,43.941 30,0004,0006,0973.7,+08.6,022,0133,1680163783,43.909 28,0003,0005,0973.9,+08.2,023,0122,1680164083,43.912 25,0003,0005,0973.8,+08.8,022,0157,1680164383,43.908 28,0003,0005,0973.9,+09.1,022,0144,1680164683,43.987 28,0004,0006,0973.5,+09.5,022,0137,1680164984,44.06 25,0004,0006,0973.8,+09.5,020,0138,1680165284,44.057 28,0005,0007,0973.6,+09.6,020,0139,1680165584,44.042 28,0002,0003,0973.3,+09.5,019,0120,1680165884,44.038 25,0002,0003,0973.5,+10.0,019,0142,1680166184,44.031 28,0002,0003,0973.3,+10.7,021,0145,1680166484,44.028 28,0002,0003,0973.7,+10.8,020,0137,1680166784,44.021 25,0001,0002,0973.7,+10.9,019,0144,1680167084,44.022 25,0001,0002,0973.3,+11.1,017,0144,1680167384,44.019 28,0002,0003,0973.4,+11.1,017,0125,1680167684,44.019 25,0001,0002,0973.3,+11.1,017,0129,1680167984,44.012 28,0002,0003,0972.9,+11.5,017,0119,1680168284,44.08 25,0001,0002,0973.0,+11.4,017,0125,1680168584,44.151 21,0001,0002,0973.1,+11.4,016,0146,1680168884,44.154 25,0001,0002,0972.8,+11.1,013,0130,1680169184,44.155 25,0001,0002,0973.0,+11.7,013,0130,1680169484,44.191 23,0001,0002,0972.8,+12.6,015,0128,1680169784,44.135 25,0002,0003,0973.0,+11.8,016,0115,1680170084,44.144 25,0002,0003,0972.7,+12.7,017,0142,1680170384,44.127 33,0001,0002,0972.8,+12.8,013,0150,1680170684,44.136 25,0003,0005,0972.8,+13.5,016,0121,1680170984,44.127 25,0002,0003,0972.6,+13.7,014,0137,1680171284,44.114 25,0002,0003,0972.9,+14.0,014,0162,1680171584,44.113 25,0002,0003,0972.4,+13.6,014,0138,1680171884,44.188 25,0001,0002,0972.4,+14.4,014,0129,1680172184,44.29 23,0002,0003,0972.6,+13.0,011,0113,1680172484,44.242 23,0002,0003,0972.3,+14.1,013,0135,1680172784,44.241 23,0001,0002,0972.4,+14.4,013,0136,1680173084,44.234 25,0001,0002,0972.2,+14.4,012,0133,1680173384,44.237 25,0001,0002,0972.2,+14.7,012,0150,1680173684,44.223 23,0001,0002,0972.3,+14.9,012,0136,1680173984,44.219 28,0002,0003,0972.1,+15.7,012,0128,1680174284,44.224 25,0001,0002,0971.8,+14.9,012,0139,1680174584,44.227 25,0002,0003,0972.0,+15.1,011,0161,1680174884,44.21 28,0002,0003,0971.8,+15.4,011,0154,1680175184,44.211 25,0003,0005,0971.6,+15.4,011,0144,1680175484,44.281 25,0002,0003,0972.0,+15.6,011,0139,1680175784,44.353 25,0001,0002,0971.8,+15.5,010,0143,1680176084,44.346 25,0002,0003,0971.7,+15.7,011,0126,1680176384,44.325 25,0001,0002,0971.8,+15.8,010,0131,1680176684,44.33 25,0002,0003,0971.4,+16.2,010,0147,1680177284,44.32 25,0001,0002,0971.5,+16.8,011,0120,1680177584,44.33 23,0001,0002,0971.3,+15.1,009,0148,1680177884,44.316 25,0002,0003,0971.3,+15.7,008,0143,1680178184,44.309 23,0002,0003,0971.2,+16.6,009,0136,1680178484,44.297 25,0002,0003,0971.0,+15.6,009,0128,1680178784,44.311 25,0002,0003,0971.3,+15.9,009,0121,1680179084,44.365 25,0004,0006,0971.1,+15.4,015,0124,1680179384,44.443 23,0003,0005,0970.9,+15.2,016,0128,1680179684,44.416 23,0002,0003,0971.0,+15.2,017,0117,1680179984,44.421 25,0004,0006,0971.1,+15.0,017,0135,1680180284,44.418 25,0006,0008,0971.0,+14.9,017,0141,1680180584,44.407 25,0006,0008,0971.4,+14.0,017,0140,1680180884,44.402 25,0004,0006,0971.0,+15.4,015,0164,1680181184,44.395 25,0003,0005,0971.0,+14.2,017,0154,1680181484,44.386 23,0003,0005,0970.7,+14.4,018,0168,1680181784,44.384 23,0004,0006,0970.7,+13.9,017,0144,1680182084,44.384 25,0006,0008,0970.9,+14.1,017,0134,1680182384,44.371 23,0003,0005,0970.6,+14.5,018,0111,1680182684,44.456 25,0007,0010,0970.5,+14.5,018,0139,1680182984,44.534 25,0003,0005,0970.5,+14.5,018,0130,1680183284,44.531 25,0005,0007,0970.2,+14.5,018,0119,1680183584,44.518 25,0003,0005,0970.4,+13.7,018,0138,1680183884,44.518 23,0005,0007,0970.1,+14.2,019,0137,1680184184,44.499 25,0004,0006,0970.2,+13.3,019,0123,1680184484,44.497 23,0010,0013,0970.1,+12.9,019,0151,1680184784,44.495 25,0007,0010,0970.1,+12.9,019,0151,1680185084,44.491 25,0006,0008,0970.3,+12.7,019,0136,1680185384,44.484 25,0005,0007,0970.0,+12.8,020,0131,1680185684,44.482 23,0005,0007,0970.0,+12.8,020,0124,1680185984,44.474 23,0004,0006,0970.1,+13.2,020,0138,1680186284,44.549 25,0004,0006,0970.0,+12.9,020,0136,1680186584,44.613 25,0008,0011,0969.9,+12.7,020,0128,1680186884,44.62 23,0005,0007,0970.0,+12.6,020,0145,1680187184,44.624 23,0004,0006,0970.0,+12.6,020,0143,1680187484,44.614 25,0004,0006,0969.8,+12.7,020,0142,1680187784,44.602 23,0004,0006,0969.8,+12.7,020,0140,1680188084,44.608 23,0004,0006,0969.7,+13.2,020,0122,1680188384,44.597 25,0005,0007,0969.8,+12.6,020,0139,1680188684,44.592 25,0005,0007,0969.8,+12.4,020,0153,1680188984,44.578 23,0008,0011,0969.8,+12.4,021,0120,1680189284,44.566 25,0008,0011,0969.9,+12.4,021,0132,1680189584,44.563 25,0007,0010,0969.9,+12.3,022,0121,1680189884,44.641 25,0003,0005,0969.8,+12.2,021,0121,1680190184,44.717 25,0004,0006,0970.1,+12.2,022,0143,1680190484,44.716 21,0009,0012,0969.7,+12.0,022,0140,1680190784,44.705 25,0005,0007,0969.8,+11.9,022,0121,1680191084,44.705 25,0005,0007,0969.9,+11.8,022,0140,1680191384,44.711 25,0011,0015,0969.9,+11.7,022,0139,1680191684,44.72 25,0013,0017,0969.8,+11.6,023,0131,1680191984,44.699 25,0008,0011,0969.6,+11.4,023,0137,1680192284,44.697 23,0005,0007,0969.8,+11.3,023,0136,1680192584,44.693 25,0004,0006,0970.1,+11.0,023,0130,1680192884,44.69 23,0006,0008,0970.1,+11.0,023,0154,1680193184,44.681 25,0008,0011,0969.7,+10.8,024,0130,1680193484,44.739 25,0006,0008,0969.9,+10.5,024,0135,1680193784,44.815 23,0009,0012,0969.9,+10.5,024,0142,1680194084,44.818 23,0009,0012,0969.4,+10.0,025,0143,1680194684,44.81 25,0007,0010,0969.5,+10.0,025,0146,1680194984,44.803 25,0004,0006,0969.4,+09.9,025,0151,1680195284,44.804 23,0003,0005,0969.4,+09.8,025,0140,1680195584,44.789 25,0003,0005,0969.5,+09.8,025,0142,1680195884,44.781 23,0005,0007,0969.6,+09.4,025,0164,1680196184,44.791 23,0011,0015,0969.9,+09.4,025,0135,1680196484,44.78 23,0009,0012,0969.6,+09.1,026,0128,1680196784,44.773 25,0007,0010,0969.8,+09.0,026,0141,1680197084,44.849 23,0004,0006,0969.6,+08.9,026,0140,1680197384,44.924 23,0006,0008,0969.9,+09.0,026,0151,1680197684,44.914 23,0006,0008,0969.8,+08.9,026,0112,1680197984,44.926 25,0004,0006,0969.7,+08.8,026,0131,1680198284,44.909 23,0008,0011,0969.9,+08.9,027,0126,1680198584,44.903 23,0008,0011,0970.1,+09.0,027,0142,1680198884,44.911 23,0015,0021,0970.1,+09.0,026,0153,1680199184,44.9 25,0007,0010,0969.9,+08.9,026,0149,1680199484,44.888 25,0015,0021,0970.0,+09.0,027,0136,1680199784,44.875 25,0027,0037,0970.1,+09.0,027,0149,1680200084,44.881 23,0010,0013,0969.9,+08.9,025,0133,1680200684,44.95 25,0004,0006,0970.0,+09.0,024,0136,1680200985,45.025 25,0004,0006,0970.1,+08.9,025,0114,1680201285,45.011 25,0025,0034,0969.9,+08.5,028,0143,1680201585,45.008 23,0005,0007,0969.9,+08.7,024,0147,1680201885,45.007 23,0006,0008,0969.7,+08.5,028,0141,1680202185,45.008 23,0007,0010,0969.8,+08.4,029,0124,1680202484,44.993 25,0008,0011,0969.8,+08.2,030,0152,1680202784,44.998 25,0007,0010,0969.8,+08.1,028,0132,1680203084,44.989 25,0006,0008,0969.9,+08.2,024,0135,1680203384,44.984 28,0007,0010,0969.9,+07.5,032,0138,1680203684,44.989 23,0005,0007,0969.8,+07.4,033,0141,1680203984,44.989 23,0008,0011,0969.5,+07.3,032,0118,1680204285,45.054 25,0009,0012,0969.5,+07.3,032,0130,1680204585,45.138 25,0023,0031,0969.4,+07.2,032,0147,1680204885,45.125 25,0016,0022,0969.6,+06.9,033,0122,1680205185,45.122 25,0013,0017,0969.6,+06.9,034,0132,1680205485,45.119 23,0005,0007,0969.4,+06.5,033,0113,1680205785,45.112 25,0002,0003,0969.1,+06.3,032,0127,1680206085,45.109 25,0004,0006,0969.6,+06.5,032,0149,1680206385,45.098 25,0007,0010,0969.5,+06.4,033,0150,1680206685,45.107 25,0003,0005,0969.1,+06.1,033,0148,1680206985,45.106 25,0012,0016,0969.4,+06.0,034,0135,1680207285,45.125 25,0014,0018,0969.1,+06.2,035,0143,1680207585,45.098 25,0009,0012,0969.3,+06.0,036,0149,1680207885,45.17 25,0003,0005,0969.2,+05.9,036,0136,1680208185,45.246 25,0008,0011,0968.9,+05.5,037,0153,1680208485,45.235 25,0025,0034,0969.3,+05.9,035,0153,1680208785,45.24 25,0014,0018,0969.3,+06.0,034,0141,1680209085,45.234 25,0004,0006,0969.1,+05.7,036,0139,1680209385,45.232 25,0006,0008,0969.1,+05.9,035,0136,1680209685,45.225 25,0007,0010,0968.9,+05.7,037,0120,1680209985,45.217 25,0020,0027,0969.1,+05.8,036,0140,1680210285,45.211 25,0008,0011,0969.1,+05.9,036,0146,1680210585,45.216 25,0006,0008,0969.1,+05.7,037,0147,1680210885,45.217 25,0004,0006,0969.3,+06.0,036,0119,1680211185,45.198 25,0004,0006,0969.0,+05.9,037,0163,1680211485,45.273 25,0004,0006,0968.8,+06.1,036,0155,1680211785,45.353 25,0003,0005,0968.9,+05.7,038,0131,1680212085,45.353 25,0007,0010,0969.2,+05.9,036,0144,1680212385,45.357 28,0010,0013,0969.0,+05.8,038,0152,1680212685,45.347 25,0009,0012,0968.7,+05.7,039,0142,1680212985,45.35 25,0005,0007,0968.7,+05.6,041,0143,1680213285,45.344 25,0009,0012,0969.0,+05.8,040,0156,1680213585,45.347 23,0004,0006,0968.7,+05.8,040,0140,1680213885,45.343 25,0003,0005,0968.4,+05.9,039,0144,1680214185,45.329 23,0005,0007,0968.5,+05.9,038,0138,1680214485,45.321 25,0003,0005,0968.3,+05.8,040,0145,1680214785,45.318 25,0003,0005,0968.3,+05.8,039,0145,1680215085,45.402 21,0011,0015,0968.2,+05.8,041,0143,1680215385,45.475 21,0011,0015,0968.4,+05.9,039,0151,1680215685,45.459 21,0011,0015,0967.9,+06.0,039,0147,1680215985,45.451 21,0008,0011,0968.3,+05.9,040,0147,1680216285,45.454 23,0003,0005,0968.1,+05.7,042,0132,1680216585,45.457 21,0003,0005,0968.0,+05.7,042,0146,1680216885,45.45 28,0006,0008,0968.1,+05.8,041,0140,1680217185,45.444 23,0006,0008,0967.7,+05.9,040,0151,1680217485,45.436 28,0006,0008,0967.9,+06.0,040,0124,1680217785,45.553 28,0004,0006,0967.7,+05.9,041,0151,1680218085,45.434 28,0004,0006,0967.6,+05.8,039,0148,1680218385,45.425 25,0013,0017,0967.4,+05.8,041,0125,1680218685,45.508 28,0009,0012,0967.6,+05.8,040,0139,1680218985,45.577 28,0009,0012,0967.5,+05.9,040,0139,1680219285,45.579 25,0008,0011,0968.0,+05.8,044,0145,1680219585,45.581 23,0008,0011,0967.7,+05.6,045,0153,1680219885,45.57 25,0007,0010,0967.9,+05.7,044,0141,1680220185,45.575 28,0007,0010,0967.9,+05.8,042,0136,1680220485,45.582 25,0010,0013,0967.7,+05.8,042,0124,1680220785,45.577 25,0008,0011,0967.7,+05.5,045,0151,1680221085,45.568 47,0006,0008,0967.3,+05.7,043,0145,1680221385,45.569 25,0008,0011,0967.4,+05.7,043,0134,1680221685,45.55 23,0007,0010,0967.5,+05.7,042,0139,1680221985,45.547 28,0010,0013,0967.3,+05.7,042,0132,1680222285,45.628 28,0005,0007,0967.2,+05.4,045,0136,1680222585,45.694 28,0006,0008,0967.3,+05.5,045,0125,1680222885,45.702 28,0003,0005,0967.3,+05.4,043,0154,1680223185,45.697 28,0006,0008,0967.4,+05.5,043,0136,1680223485,45.696 25,0003,0005,0967.4,+05.5,043,0153,1680223785,45.69 23,0005,0007,0967.1,+05.3,044,0147,1680224085,45.694 23,0008,0011,0966.8,+05.2,044,0141,1680224385,45.684 25,0004,0006,0966.8,+05.2,046,0138,1680224685,45.689 25,0003,0005,0966.9,+05.1,046,0129,1680224985,45.68 25,0003,0005,0967.1,+04.9,046,0147,1680225285,45.679 25,0003,0005,0966.9,+04.9,046,0127,1680225585,45.668 28,0003,0005,0966.9,+04.9,045,0148,1680225885,45.753 25,0004,0006,0967.0,+04.8,044,0147,1680226185,45.821 25,0003,0005,0966.5,+04.6,045,0147,1680226485,45.807 25,0005,0007,0966.3,+03.8,047,0137,1680226785,45.809 25,0003,0005,0966.5,+04.5,045,0154,1680227085,45.804 25,0003,0005,0966.6,+04.4,045,0149,1680227385,45.822 25,0005,0007,0966.1,+04.1,046,0174,1680227685,45.802 25,0004,0006,0966.1,+04.0,046,0143,1680227985,45.797 25,0009,0012,0966.2,+04.3,045,0143,1680228285,45.785 25,0005,0007,0966.1,+04.0,045,0144,1680228585,45.795 25,0003,0005,0966.2,+04.1,045,0131,1680228885,45.789 23,0004,0006,0966.3,+04.2,044,0159,1680229185,45.79 25,0003,0005,0965.9,+03.9,046,0132,1680229485,45.857 25,0003,0005,0965.8,+03.9,048,0147,1680229785,45.938 25,0003,0005,0965.9,+03.9,047,0133,1680230085,45.928 25,0007,0010,0966.0,+03.7,047,0142,1680230385,45.925 33,0003,0005,0966.0,+03.7,048,0136,1680230685,45.919 25,0003,0005,0966.0,+03.9,047,0145,1680230985,45.922 23,0004,0006,0966.1,+03.9,046,0152,1680231285,45.923 23,0004,0006,0966.2,+03.7,048,0143,1680231585,45.912 23,0004,0006,0966.3,+03.9,047,0123,1680231885,45.907 33,0004,0006,0966.0,+03.9,047,0138,1680232185,45.914 23,0004,0006,0966.2,+04.0,047,0148,1680232485,45.909 33,0005,0007,0966.1,+03.8,047,0129,1680232785,45.907 23,0004,0006,0966.0,+03.9,049,0146,1680233085,45.983 30,0004,0006,0966.1,+03.7,048,0146,1680233386,46.05 23,0004,0006,0966.0,+03.9,050,0137,1680233686,46.052 23,0005,0007,0965.8,+03.9,050,0137,1680233986,46.061 33,0004,0006,0966.0,+03.9,050,0158,1680234286,46.047 33,0004,0006,0965.9,+03.9,049,0147,1680234586,46.061 33,0005,0007,0966.2,+04.1,048,0122,1680234886,46.052 33,0004,0006,0966.2,+04.1,048,0134,1680235186,46.043 30,0008,0011,0966.1,+04.1,049,0130,1680235486,46.038 33,0004,0006,0966.2,+04.0,051,0131,1680235786,46.033 35,0003,0005,0966.1,+04.0,051,0154,1680236086,46.032 35,0003,0005,0966.1,+04.0,050,0129,1680236386,46.036 35,0005,0007,0966.0,+03.7,052,0155,1680236686,46.118 37,0003,0005,0966.2,+04.1,050,0166,1680236986,46.193 37,0007,0010,0966.2,+04.2,050,0134,1680237286,46.182 33,0007,0010,0966.1,+04.0,052,0153,1680237586,46.187 33,0005,0007,0966.1,+04.1,051,0145,1680237886,46.188 33,0006,0008,0965.8,+04.2,050,0130,1680238186,46.173 33,0008,0011,0965.7,+04.2,052,0145,1680238486,46.171 33,0005,0007,0965.8,+04.2,051,0133,1680238786,46.163 35,0002,0003,0965.9,+04.4,049,0138,1680239086,46.166 30,0003,0005,0966.0,+04.3,050,0159,1680239386,46.169 33,0006,0008,0965.9,+04.3,049,0131,1680239686,46.16 33,0006,0008,0965.7,+04.4,050,0151,1680239986,46.157 30,0004,0006,0965.5,+04.5,052,0150,1680240286,46.238 35,0005,0007,0965.7,+04.6,051,0146,1680240586,46.31 37,0004,0006,0965.5,+04.6,050,0147,1680240886,46.294 25,0004,0006,0965.4,+04.8,050,0148,1680241186,46.29 33,0007,0010,0965.6,+04.9,048,0121,1680241486,46.293 30,0006,0008,0965.5,+04.9,052,0153,1680241786,46.288 21,0004,0006,0965.7,+05.0,050,0127,1680242086,46.277 28,0004,0006,0965.6,+05.1,050,0148,1680242386,46.27 21,0004,0006,0965.3,+05.2,049,0148,1680242686,46.275 30,0005,0007,0965.6,+05.4,050,0132,1680242986,46.277 37,0014,0018,0965.7,+05.4,051,0142,1680243286,46.267 33,0013,0017,0965.6,+05.4,050,0145,1680243586,46.266 33,0007,0010,0965.7,+05.5,050,0136,1680243886,46.35 30,0013,0017,0965.3,+05.6,050,0146,1680244186,46.409 30,0008,0011,0965.5,+05.8,049,0155,1680244486,46.408 33,0005,0007,0965.5,+06.0,049,0168,1680244786,46.406 33,0004,0006,0965.5,+06.0,049,0137,1680245086,46.405 33,0003,0005,0965.3,+06.1,048,0144,1680245386,46.399 30,0005,0007,0965.3,+06.3,048,0143,1680245686,46.402 30,0014,0018,0965.3,+06.4,047,0149,1680245986,46.388 33,0009,0012,0965.6,+06.6,046,0135,1680246286,46.391 30,0008,0011,0965.7,+06.6,048,0143,1680246586,46.393 30,0008,0011,0965.8,+06.6,049,0144,1680246886,46.382 33,0007,0010,0965.3,+06.7,049,0173,1680247186,46.384 30,0009,0012,0965.2,+06.9,047,0129,1680247486,46.452 33,0004,0006,0965.2,+07.0,046,0146,1680247786,46.53 30,0004,0006,0965.5,+07.3,046,0163,1680248086,46.527 33,0005,0007,0965.4,+07.4,044,0137,1680248386,46.517 33,0004,0006,0965.2,+07.5,042,0162,1680248686,46.507 28,0003,0005,0965.3,+07.7,041,0154,1680248986,46.5 35,0003,0005,0965.4,+08.0,041,0148,1680249286,46.501 23,0004,0006,0965.2,+08.2,042,0148,1680249586,46.494 30,0007,0010,0965.6,+08.4,040,0133,1680249886,46.501 30,0003,0005,0965.4,+08.6,037,0139,1680250186,46.494 30,0003,0005,0964.9,+08.8,037,0159,1680250486,46.492 33,0003,0005,0964.8,+09.2,038,0141,1680250786,46.48 25,0004,0006,0964.7,+09.4,037,0129,1680251086,46.547 28,0003,0005,0964.9,+09.7,035,0127,1680251386,46.621 33,0004,0006,0964.6,+10.2,034,0131,1680251686,46.622 30,0003,0005,0964.7,+10.5,035,0140,1680251986,46.663 33,0004,0006,0964.5,+10.9,034,0146,1680252286,46.622 28,0003,0005,0964.6,+11.2,034,0159,1680252586,46.623 30,0004,0006,0964.4,+11.6,035,0144,1680252886,46.61 25,0003,0005,0964.4,+11.6,035,0132,1680253186,46.599 33,0004,0006,0964.4,+12.0,035,0148,1680253486,46.606 30,0004,0006,0964.3,+12.4,035,0168,1680253786,46.596 25,0008,0011,0964.3,+12.5,035,0138,1680254086,46.598 25,0004,0006,0964.0,+13.0,035,0128,1680254386,46.591 33,0004,0006,0964.0,+13.0,035,0125,1680254686,46.656 33,0003,0005,0964.1,+13.2,036,0124,1680254986,46.738 25,0004,0006,0964.2,+13.6,036,0153,1680255286,46.725 25,0003,0005,0963.8,+13.7,036,0146,1680255586,46.727 25,0005,0007,0963.6,+14.7,035,0136,1680255886,46.719 25,0002,0003,0963.9,+14.6,035,0135,1680256186,46.706 25,0005,0007,0963.5,+15.2,035,0146,1680256486,46.696 25,0004,0006,0963.5,+15.0,036,0130,1680256786,46.698 25,0002,0003,0963.6,+16.1,036,0147,1680257086,46.699 25,0003,0005,0963.6,+16.0,034,0137,1680257386,46.688 25,0005,0007,0963.2,+15.8,034,0149,1680257686,46.682 25,0005,0007,0963.2,+15.8,035,0118,1680257986,46.67 25,0004,0006,0963.4,+16.3,035,0129,1680258286,46.763 25,0007,0010,0963.2,+16.3,034,0134,1680258586,46.831 25,0005,0007,0962.9,+16.5,035,0144,1680258886,46.809 25,0005,0007,0962.8,+16.9,035,0137,1680259186,46.802 25,0008,0011,0962.8,+16.9,034,0145,1680259486,46.795 25,0008,0011,0962.8,+17.5,033,0139,1680259786,46.796 23,0005,0007,0963.1,+18.1,033,0146,1680260086,46.787 25,0006,0008,0962.8,+17.9,033,0126,1680260386,46.777 25,0005,0007,0962.6,+18.3,034,0129,1680260686,46.773 25,0007,0010,0962.7,+18.4,033,0142,1680260986,46.779 25,0006,0008,0962.4,+18.0,032,0120,1680261286,46.765 23,0005,0007,0962.3,+17.7,034,0154,1680261586,46.756 25,0006,0008,0962.3,+17.6,032,0152,1680261886,46.829 25,0005,0007,0962.2,+17.5,033,0131,1680262486,46.895 25,0006,0008,0962.2,+17.6,034,0141,1680262786,46.895 25,0006,0008,0962.3,+17.5,034,0145,1680263086,46.91 25,0006,0008,0962.0,+17.5,035,0143,1680263386,46.891 25,0005,0007,0961.9,+17.1,035,0156,1680263686,46.882 25,0004,0006,0962.0,+16.9,034,0140,1680263986,46.877 23,0005,0007,0962.1,+16.7,035,0137,1680264286,46.858 33,0007,0010,0962.2,+16.5,035,0137,1680264586,46.849 25,0006,0008,0962.1,+16.5,035,0145,1680264886,46.858 25,0006,0008,0962.0,+16.6,035,0137,1680265186,46.844 23,0005,0007,0961.6,+16.6,035,0129,1680265486,46.926 23,0006,0008,0962.1,+16.8,035,0142,1680265786,46.989 25,0005,0007,0961.8,+16.7,035,0108,1680266086,46.996 25,0006,0008,0961.7,+17.0,035,0140,1680266386,46.992 23,0010,0013,0961.6,+17.0,034,0157,1680266686,46.989 25,0005,0007,0961.9,+17.1,034,0167,1680266986,46.967 25,0005,0007,0961.5,+17.2,034,0152,1680267286,46.974 23,0005,0007,0961.7,+17.1,034,0114,1680267586,46.962 25,0007,0010,0961.5,+17.0,034,0121,1680267886,46.959 23,0005,0007,0961.5,+17.0,033,0124,1680268186,46.966 25,0006,0008,0961.4,+17.0,034,0132,1680268486,46.948 23,0006,0008,0961.4,+17.2,036,0154,1680268786,46.946 23,0010,0013,0961.2,+17.0,035,0154,1680269087,47.019 23,0007,0010,0961.3,+17.1,035,0165,1680269387,47.092 25,0008,0011,0961.2,+17.1,035,0139,1680269687,47.074 28,0009,0012,0961.2,+17.7,035,0163,1680269987,47.077 25,0007,0010,0960.9,+17.4,035,0142,1680270287,47.069 23,0005,0007,0960.9,+17.7,036,0125,1680270587,47.084 23,0007,0010,0961.2,+18.1,035,0146,1680270887,47.083 25,0005,0007,0961.0,+17.8,036,0133,1680271187,47.066 28,0009,0012,0961.1,+18.3,034,0132,1680271487,47.059 23,0006,0008,0960.9,+18.3,034,0122,1680271787,47.05 25,0008,0011,0960.7,+18.0,034,0134,1680272087,47.043 23,0008,0011,0960.9,+17.9,034,0126,1680272387,47.034 25,0006,0008,0960.7,+17.7,034,0139,1680272687,47.105 23,0005,0007,0960.8,+17.9,034,0134,1680272987,47.168 25,0006,0008,0960.5,+18.0,033,0132,1680273287,47.167 23,0011,0015,0960.8,+17.7,033,0132,1680273587,47.16 25,0007,0010,0960.3,+18.0,033,0143,1680273887,47.156 23,0012,0016,0960.4,+17.5,033,0163,1680274187,47.151 23,0009,0012,0960.4,+17.4,032,0150,1680274487,47.146 23,0007,0010,0960.4,+17.1,034,0112,1680274787,47.135 23,0009,0012,0960.6,+17.1,034,0137,1680275087,47.154 23,0006,0008,0960.6,+17.1,034,0160,1680275387,47.128 23,0012,0016,0960.7,+16.9,035,0148,1680275687,47.124 23,0014,0018,0960.7,+16.8,036,0142,1680275987,47.105 30,0020,0027,0960.8,+16.6,037,0140,1680276287,47.192 23,0028,0038,0960.6,+16.4,037,0118,1680276587,47.247 23,0019,0026,0960.5,+16.1,039,0164,1680276887,47.263 30,0035,0048,0960.5,+16.0,039,0129,1680277187,47.245 23,0021,0028,0960.5,+15.9,039,0114,1680277487,47.373 23,0027,0037,0960.6,+15.7,040,0138,1680277787,47.239 25,0015,0021,0960.7,+15.3,041,0120,1680278087,47.23 25,0007,0010,0960.5,+15.4,041,0162,1680278387,47.227 28,0011,0015,0960.4,+15.3,041,0124,1680278687,47.218 30,0010,0013,0960.4,+15.2,041,0129,1680278987,47.211 25,0009,0012,0960.5,+15.2,041,0140,1680279287,47.203 25,0012,0016,0960.7,+15.0,041,0132,1680279587,47.204 23,0033,0045,0960.8,+14.7,042,0148,1680279887,47.271 25,0025,0034,0960.5,+14.7,042,0149,1680280187,47.35 30,0013,0017,0960.6,+14.2,043,0143,1680280787,47.34 30,0012,0016,0960.5,+14.0,045,0111,1680281087,47.338 25,0013,0017,0960.5,+14.0,044,0137,1680281387,47.33 25,0011,0015,0960.6,+13.8,044,0123,1680281687,47.309 28,0010,0013,0960.4,+13.7,044,0126,1680281987,47.31 30,0017,0023,0960.8,+13.5,044,0143,1680282287,47.321 25,0018,0024,0960.5,+13.1,046,0130,1680282587,47.304 25,0014,0018,0960.9,+13.1,045,0153,1680282887,47.301 30,0014,0018,0960.8,+12.6,047,0132,1680283187,47.294 25,0013,0017,0960.8,+12.3,047,0148,1680283487,47.373 25,0014,0018,0960.5,+12.1,048,0128,1680283787,47.45 30,0013,0017,0960.7,+12.0,047,0130,1680284087,47.437 25,0015,0021,0961.0,+11.9,048,0123,1680284387,47.432 25,0013,0017,0960.7,+11.7,048,0135,1680284687,47.419 30,0016,0022,0960.8,+11.8,047,0134,1680284987,47.426 25,0013,0017,0960.8,+11.3,047,0156,1680285287,47.417 28,0015,0021,0960.7,+11.1,048,0138,1680285587,47.403 30,0013,0017,0961.2,+11.2,047,0122,1680285887,47.401 25,0011,0015,0960.7,+10.6,050,0119,1680286187,47.398 30,0009,0012,0961.0,+10.6,049,0150,1680286487,47.401 30,0008,0011,0961.1,+10.3,049,0123,1680286787,47.39 25,0010,0013,0961.0,+10.1,049,0131,1680287087,47.476 28,0032,0044,0961.0,+10.0,050,0152,1680287387,47.547 30,0014,0018,0960.9,+09.9,049,0148,1680287687,47.535 25,0009,0012,0960.9,+09.9,050,0149,1680287987,47.533 30,0015,0021,0961.1,+09.7,050,0144,1680288287,47.522 30,0015,0021,0960.8,+09.7,051,0150,1680288587,47.521 30,0018,0024,0961.1,+09.5,051,0140,1680288887,47.523 30,0011,0015,0960.8,+09.4,050,0131,1680289187,47.511 33,0007,0010,0961.1,+08.9,051,0138,1680289487,47.5 30,0015,0021,0960.9,+09.3,051,0145,1680289787,47.501 28,0020,0027,0960.9,+09.4,051,0131,1680290087,47.491 33,0012,0016,0961.1,+09.3,051,0147,1680290387,47.489 33,0009,0012,0960.8,+08.6,053,0153,1680290687,47.568 30,0007,0010,0960.7,+09.0,051,0137,1680290987,47.648 30,0008,0011,0960.8,+09.1,052,0161,1680291287,47.639 30,0016,0022,0960.9,+08.9,053,0142,1680291587,47.636 33,0014,0018,0960.5,+08.6,054,0147,1680291887,47.637 30,0006,0008,0960.8,+08.4,053,0151,1680292187,47.635 33,0027,0037,0960.5,+08.5,053,0154,1680292487,47.632 25,0019,0026,0960.6,+08.5,054,0142,1680292787,47.632 30,0025,0034,0960.4,+08.5,052,0155,1680293087,47.627 30,0009,0012,0960.7,+07.9,054,0135,1680293387,47.624 30,0011,0015,0960.7,+07.9,054,0155,1680293687,47.621 30,0008,0011,0960.6,+08.1,054,0141,1680293987,47.614 30,0037,0050,0960.6,+08.1,054,0167,1680294287,47.691 33,0030,0042,0960.7,+08.1,055,0157,1680294587,47.772 30,0017,0023,0960.7,+07.9,053,0140,1680294887,47.765 33,0010,0013,0960.4,+07.4,055,0141,1680295187,47.76 30,0006,0008,0960.7,+07.5,054,0152,1680295487,47.751 30,0011,0015,0960.6,+07.5,055,0140,1680295787,47.739 30,0013,0017,0960.4,+07.4,056,0135,1680296087,47.756 33,0010,0013,0960.3,+07.3,054,0144,1680296387,47.724 33,0009,0012,0960.3,+07.0,055,0140,1680296687,47.732 30,0014,0018,0960.3,+06.8,056,0136,1680296987,47.726 30,0006,0008,0960.7,+07.2,055,0143,1680297287,47.738 33,0009,0012,0960.3,+06.9,057,0152,1680297587,47.719 33,0008,0011,0960.5,+07.0,056,0135,1680297887,47.811 33,0008,0011,0960.4,+06.9,055,0133,1680298187,47.87 30,0007,0010,0960.6,+06.9,056,0136,1680298487,47.85 33,0010,0013,0960.3,+06.9,055,0152,1680298787,47.854 33,0011,0015,0960.4,+06.7,056,0137,1680299087,47.858 28,0007,0010,0960.6,+06.3,057,0146,1680299387,47.848 33,0008,0011,0960.2,+06.4,055,0122,1680299687,47.847 30,0014,0018,0960.1,+06.5,057,0148,1680299987,47.838 33,0013,0017,0960.5,+06.6,056,0132,1680300287,47.829 28,0009,0012,0960.2,+06.3,057,0141,1680300587,47.831 30,0008,0011,0960.2,+06.1,057,0133,1680300887,47.821 35,0009,0012,0960.4,+05.9,058,0140,1680301187,47.819 33,0009,0012,0960.2,+06.1,057,0147,1680301487,47.925 33,0009,0012,0960.3,+06.2,056,0154,1680301787,47.982 35,0009,0012,0960.1,+06.1,057,0112,1680302087,47.969 33,0022,0029,0960.2,+06.1,059,0143,1680302387,47.964 33,0010,0013,0960.1,+05.9,058,0142,1680302687,47.969 33,0011,0015,0960.2,+06.1,057,0129,1680302987,47.953 35,0008,0011,0960.2,+05.8,058,0132,1680303287,47.957 33,0009,0012,0960.2,+05.8,058,0124,1680303587,47.958 33,0007,0010,0959.8,+05.8,058,0141,1680303887,47.948 33,0010,0013,0959.8,+05.8,058,0145,1680304187,47.944 30,0008,0011,0959.8,+05.5,058,0141,1680304487,47.939 30,0006,0008,0959.8,+05.6,058,0110,1680304787,47.936 33,0007,0010,0959.7,+05.5,057,0139,1680305088,48.02 30,0006,0008,0959.7,+05.0,058,0142,1680305388,48.089 35,0009,0012,0959.5,+05.3,057,0125,1680305688,48.082 30,0006,0008,0959.6,+05.2,057,0161,1680305988,48.089 35,0008,0011,0959.5,+05.2,058,0141,1680306288,48.071 33,0008,0011,0959.6,+05.2,059,0136,1680306588,48.062 33,0008,0011,0959.3,+05.3,058,0129,1680306888,48.075 33,0007,0010,0959.4,+05.1,059,0145,1680307188,48.054 30,0008,0011,0959.5,+05.1,059,0143,1680307488,48.056 33,0009,0012,0959.5,+04.6,061,0140,1680307788,48.134 33,0010,0013,0959.6,+05.0,059,0145,1680308088,48.31 35,0010,0013,0959.3,+04.8,058,0162,1680308388,48.035 35,0010,0013,0959.3,+04.7,057,0135,1680308688,48.113 35,0027,0037,0959.4,+04.6,059,0150,1680308988,48.19 33,0011,0015,0959.1,+04.7,059,0144,1680309288,48.182 33,0009,0012,0958.9,+04.7,060,0149,1680309588,48.187 30,0008,0011,0959.1,+04.6,061,0148,1680309888,48.182 35,0014,0018,0959.1,+04.8,059,0148,1680310188,48.179 25,0008,0011,0959.0,+04.4,060,0164,1680310488,48.199 33,0005,0007,0959.2,+04.1,059,0154,1680310788,48.175 33,0007,0010,0959.0,+04.1,059,0145,1680311088,48.172 33,0009,0012,0958.8,+04.3,059,0142,1680311388,48.177 37,0007,0010,0958.8,+04.3,060,0146,1680311688,48.172 30,0009,0012,0959.2,+04.3,061,0141,1680311988,48.161 30,0009,0012,0958.9,+04.2,061,0166,1680312288,48.242 33,0008,0011,0958.5,+04.0,060,0143,1680312588,48.306 35,0007,0010,0958.7,+04.1,060,0155,1680312888,48.311 33,0009,0012,0958.7,+04.5,061,0134,1680313188,48.304 33,0008,0011,0958.7,+04.5,060,0151,1680313488,48.305 35,0008,0011,0958.7,+04.2,062,0145,1680313788,48.301 33,0009,0012,0958.6,+04.1,060,0152,1680314088,48.306 33,0009,0012,0958.5,+04.3,060,0139,1680314388,48.308 33,0007,0010,0958.7,+04.1,061,0129,1680314688,48.295 35,0008,0011,0958.4,+03.9,062,0136,1680314988,48.293 33,0009,0012,0958.4,+04.4,061,0158,1680315288,48.292 35,0010,0013,0958.5,+04.3,061,0136,1680315588,48.282 25,0008,0011,0958.2,+04.5,062,0176,1680315888,48.369 35,0008,0011,0958.2,+04.3,062,0126,1680316188,48.436 37,0009,0012,0958.2,+04.2,062,0138,1680316488,48.431 35,0011,0015,0958.0,+04.2,064,0153,1680316788,48.422 37,0010,0013,0958.3,+04.3,063,0153,1680317088,48.443 35,0007,0010,0958.2,+04.3,061,0135,1680317388,48.418 37,0007,0010,0958.1,+04.3,061,0140,1680317688,48.423 37,0007,0010,0958.4,+04.0,062,0141,1680317988,48.408 25,0007,0010,0958.2,+04.3,061,0156,1680318288,48.412 25,0007,0010,0958.2,+04.4,062,0161,1680318588,48.416 25,0008,0011,0958.3,+04.4,063,0124,1680318888,48.409 28,0007,0010,0957.9,+04.2,065,0135,1680319188,48.418 25,0008,0011,0958.1,+04.5,062,0141,1680319488,48.484 28,0007,0010,0958.1,+04.2,062,0138,1680319788,48.557 28,0007,0010,0958.0,+04.1,064,0146,1680320088,48.554 25,0008,0011,0958.1,+04.4,063,0139,1680320388,48.557 25,0007,0010,0957.8,+04.4,062,0142,1680320688,48.554 25,0008,0011,0957.9,+04.5,063,0134,1680320988,48.551 28,0008,0011,0957.8,+04.2,066,0155,1680321288,48.542 25,0008,0011,0958.0,+04.4,064,0140,1680321588,48.539 25,0007,0010,0957.9,+04.5,064,0146,1680321888,48.536 25,0009,0012,0957.9,+04.6,064,0136,1680322188,48.526 23,0006,0008,0957.8,+04.6,064,0164,1680322488,48.528 30,0011,0015,0957.6,+04.5,063,0157,1680322788,48.537 28,0006,0008,0957.9,+04.5,065,0141,1680323088,48.618 28,0010,0013,0957.6,+04.7,065,0131,1680323388,48.681 28,0009,0012,0957.5,+04.7,064,0151,1680323688,48.676 28,0008,0011,0957.7,+04.8,064,0143,1680323988,48.675 28,0008,0011,0957.8,+04.7,065,0131,1680324288,48.682 28,0009,0012,0957.5,+04.8,067,0128,1680324588,48.675 28,0008,0011,0957.9,+05.0,066,0140,1680324888,48.668 28,0011,0015,0957.4,+05.2,066,0156,1680325188,48.666 25,0007,0010,0957.7,+05.2,064,0156,1680325488,48.66 28,0013,0017,0957.7,+04.8,067,0156,1680325788,48.653 23,0013,0017,0958.0,+04.9,066,0143,1680326088,48.656 25,0014,0018,0957.4,+05.3,067,0155,1680326388,48.654 25,0018,0024,0957.5,+05.5,067,0151,1680326688,48.723 25,0014,0018,0957.3,+05.5,067,0158,1680326988,48.807 25,0019,0026,0957.6,+06.0,067,0159,1680327288,48.784 23,0016,0022,0957.7,+06.3,068,0146,1680327588,48.79 25,0014,0018,0957.3,+06.5,067,0131,1680327888,48.786 25,0013,0017,0957.6,+06.7,068,0142,1680328188,48.782 23,0017,0023,0957.7,+06.9,068,0149,1680328488,48.775 25,0015,0021,0957.6,+07.1,068,0129,1680328788,48.775 25,0014,0018,0957.4,+07.4,068,0148,1680329088,48.778 25,0016,0022,0957.4,+07.6,069,0133,1680329388,48.769 23,0014,0018,0957.7,+07.7,067,0121,1680329688,48.763 25,0018,0024,0957.3,+07.8,066,0139,1680329988,48.761 25,0014,0018,0957.4,+07.8,066,0149,1680330288,48.844 25,0015,0021,0957.1,+08.0,067,0151,1680330588,48.904 25,0015,0021,0957.3,+08.1,066,0151,1680330888,48.908 25,0014,0018,0956.9,+08.3,066,0142,1680331488,48.896 25,0013,0017,0957.1,+08.3,065,0150,1680331788,48.895 25,0011,0015,0957.2,+08.5,065,0139,1680332088,48.89 25,0023,0031,0956.9,+08.7,065,0131,1680332388,48.886 23,0016,0022,0956.9,+08.7,065,0115,1680332688,48.883 23,0011,0015,0957.0,+08.9,064,0146,1680332988,48.875 25,0011,0015,0956.8,+09.1,064,0129,1680333288,48.877 23,0012,0016,0956.8,+09.1,064,0142,1680333588,48.867 25,0015,0021,0957.0,+09.2,064,0148,1680333888,48.964 25,0013,0017,0956.7,+09.4,064,0133,1680334189,49.016 23,0012,0016,0956.7,+09.7,063,0124,1680334489,49.005 25,0007,0010,0957.0,+10.4,062,0162,1680334789,49.008 23,0010,0013,0956.8,+10.5,061,0139,1680335089,49.001 25,0008,0011,0957.0,+11.2,060,0148,1680335388,48.999 25,0007,0010,0957.1,+11.5,058,0176,1680335688,48.987 25,0006,0008,0956.7,+12.0,056,0156,1680335988,48.986 25,0005,0007,0956.8,+12.3,054,0113,1680336288,48.981 25,0007,0010,0956.7,+12.5,054,0134,1680336588,48.966 21,0005,0007,0956.3,+12.8,054,0135,1680336888,48.967 21,0006,0008,0956.5,+13.3,052,0172,1680337188,48.96 28,0009,0012,0956.5,+13.3,052,0153,1680337489,49.044 25,0013,0017,0956.3,+13.5,052,0121,1680337789,49.104 23,0005,0007,0956.3,+13.8,051,0116,1680338089,49.095 18,0006,0008,0956.1,+14.2,050,0151,1680338389,49.09 23,0007,0010,0955.9,+14.2,050,0127,1680338689,49.085 21,0008,0011,0956.1,+14.6,048,0122,1680338989,49.096 25,0007,0010,0956.2,+14.5,048,0137,1680339289,49.069 25,0006,0008,0956.1,+14.5,049,0127,1680339589,49.083 23,0005,0007,0956.0,+15.1,047,0144,1680339889,49.084 21,0008,0011,0955.7,+15.1,045,0123,1680340189,49.068 28,0006,0008,0955.9,+14.9,044,0123,1680340489,49.063 28,0010,0013,0955.6,+15.1,046,0132,1680340789,49.062 25,0006,0008,0955.6,+15.0,047,0145,1680341089,49.131 25,0010,0013,0955.5,+15.1,048,0116,1680341389,49.196 23,0006,0008,0955.4,+15.2,049,0137,1680341689,49.199 23,0008,0011,0955.2,+15.5,049,0155,1680341989,49.196 37,0006,0008,0955.0,+15.2,050,0137,1680342289,49.183 37,0009,0012,0955.0,+15.6,050,0151,1680342589,49.174 25,0007,0010,0954.9,+15.7,050,0159,1680342889,49.175 30,0006,0008,0954.8,+15.3,051,0164,1680343189,49.166 37,0008,0011,0954.7,+15.9,051,0159,1680343489,49.159 25,0010,0013,0954.7,+16.2,051,0153,1680343789,49.154 28,0010,0013,0954.6,+16.6,050,0145,1680344089,49.155 25,0009,0012,0954.8,+16.7,050,0141,1680344389,49.152 25,0009,0012,0954.8,+16.7,050,0127,1680344689,49.215 25,0011,0015,0954.4,+16.8,051,0121,1680344989,49.291 28,0008,0011,0954.4,+16.5,051,0139,1680345289,49.292 25,0008,0011,0954.3,+16.6,051,0135,1680345589,49.285 28,0014,0018,0954.2,+16.5,051,0149,1680345889,49.285 28,0007,0010,0954.0,+16.8,050,0160,1680346489,49.279 25,0011,0015,0953.9,+17.0,049,0130,1680346789,49.276 25,0009,0012,0953.9,+17.4,049,0125,1680347089,49.259 25,0009,0012,0954.1,+17.7,048,0126,1680347389,49.259 18,0008,0011,0953.7,+17.6,048,0152,1680347689,49.26 18,0006,0008,0953.6,+17.8,048,0169,1680347989,49.256 13,0010,0013,0953.5,+18.1,048,0138,1680348289,49.313 33,0008,0011,0953.2,+17.9,047,0135,1680348589,49.378 16,0008,0011,0952.8,+18.3,048,0124,1680348889,49.373 16,0010,0013,0953.0,+18.4,047,0142,1680349189,49.362 16,0006,0008,0952.8,+18.4,046,0146,1680349489,49.373 16,0007,0010,0952.7,+18.2,047,0171,1680349789,49.36 18,0012,0016,0952.6,+18.3,047,0143,1680350089,49.363 16,0009,0012,0952.6,+18.7,046,0155,1680350389,49.35 16,0008,0011,0952.7,+18.5,045,0145,1680350689,49.342 16,0035,0048,0952.5,+18.8,045,0147,1680350989,49.35 18,0010,0013,0952.4,+18.8,046,0119,1680351289,49.317 35,0010,0013,0952.3,+18.6,047,0131,1680351589,49.324 16,0010,0013,0952.3,+18.6,047,0138,1680351889,49.418 16,0010,0013,0952.3,+18.3,046,0131,1680352189,49.475 16,0009,0012,0952.3,+18.7,046,0132,1680352489,49.466 18,0008,0011,0951.8,+18.9,045,0150,1680352789,49.456 18,0006,0008,0952.1,+19.5,044,0138,1680353089,49.451 18,0006,0008,0951.9,+19.1,043,0149,1680353389,49.437 18,0012,0016,0951.9,+19.2,042,0145,1680353689,49.435 16,0012,0016,0951.6,+18.8,042,0122,1680353989,49.433 18,0015,0021,0951.4,+19.0,041,0138,1680354889,49.414 16,0006,0008,0951.7,+18.9,041,0132,1680355189,49.408 16,0010,0013,0951.3,+19.4,041,0143,1680355489,49.491 25,0007,0010,0951.3,+19.1,042,0142,1680355789,49.555 16,0007,0010,0951.3,+19.4,042,0140,1680356089,49.55 16,0008,0011,0951.2,+19.0,042,0151,1680356389,49.552 16,0009,0012,0951.2,+18.5,042,0129,1680356689,49.541 16,0010,0013,0950.7,+18.3,043,0149,1680356989,49.528 18,0009,0012,0950.8,+18.4,043,0126,1680357289,49.53 16,0013,0017,0950.7,+18.3,043,0127,1680357589,49.523 18,0012,0016,0949.9,+18.4,043,0135,1680358189,49.516 18,0008,0011,0950.1,+18.1,043,0138,1680358489,49.502 16,0013,0017,0950.4,+17.8,044,0148,1680358789,49.497 18,0007,0010,0950.2,+17.7,044,0140,1680359089,49.572 23,0009,0012,0950.6,+17.7,045,0151,1680359389,49.647 33,0013,0017,0951.1,+17.6,047,0132,1680359689,49.645 23,0018,0024,0951.8,+16.6,056,0138,1680359989,49.644 28,0004,0006,0952.0,+12.5,061,0144,1680360289,49.642 30,0005,0007,0951.9,+12.9,063,0117,1680360889,49.615 28,0007,0010,0951.8,+13.0,064,0150,1680361189,49.632 28,0006,0008,0951.7,+13.2,064,0132,1680361489,49.617 28,0005,0007,0951.6,+13.3,064,0148,1680361789,49.596 28,0005,0007,0952.0,+13.1,065,0128,1680362089,49.588 30,0004,0006,0952.0,+13.3,064,0136,1680362389,49.577 28,0003,0005,0952.1,+13.7,061,0131,1680364189,49.712 28,0004,0006,0952.2,+13.5,062,0133,1680364489,49.713 30,0005,0007,0952.5,+13.5,059,0138,1680364789,49.704 30,0007,0010,0952.3,+13.4,059,0140,1680365089,49.699 30,0006,0008,0952.3,+13.4,059,0151,1680365389,49.698 30,0005,0007,0952.5,+13.1,061,0147,1680365689,49.693 30,0007,0010,0952.4,+13.0,060,0172,1680365989,49.688 30,0006,0008,0952.4,+13.0,060,0148,1680366289,49.752 28,0006,0008,0952.8,+12.9,060,0131,1680366889,49.817 30,0003,0005,0952.9,+12.6,062,0137,1680367189,49.813 28,0008,0011,0952.9,+12.7,062,0140,1680367789,49.804 30,0007,0010,0953.1,+12.5,062,0114,1680368089,49.802 30,0005,0007,0953.4,+12.5,064,0120,1680368389,49.788 30,0007,0010,0953.5,+12.6,060,0122,1680368989,49.801 30,0004,0006,0953.6,+12.5,059,0160,1680369289,49.778 28,0006,0008,0953.5,+12.4,060,0135,1680369589,49.804 30,0006,0008,0953.8,+12.3,060,0135,1680369889,49.864 30,0003,0005,0953.5,+12.2,062,0127,1680370189,49.921 30,0003,0005,0953.7,+12.3,060,0141,1680370489,49.92 30,0003,0005,0953.6,+12.1,062,0138,1680370789,49.907 30,0002,0003,0953.8,+12.2,060,0154,1680371089,49.904 30,0004,0006,0954.2,+12.0,062,0143,1680371689,49.89 30,0004,0006,0954.3,+12.0,062,0123,1680371989,49.897 30,0003,0005,0954.1,+11.9,065,0141,1680372889,49.881 30,0008,0011,0953.9,+12.0,063,0131,1680373489,49.944 30,0003,0005,0954.3,+12.0,063,0138,1680374390,50.016 30,0003,0005,0954.8,+11.7,062,0136,1680375290,50.007 30,0002,0003,0954.8,+11.3,065,0123,1680376189,49.968 30,0003,0005,0954.8,+11.2,067,0132,1680376489,49.982 25,0002,0003,0954.5,+11.5,063,0134,1680376789,49.986 28,0022,0029,0954.1,+11.0,068,0148,1680377390,50.131 25,0007,0010,0954.7,+11.2,067,0112,1680377690,50.118 28,0004,0006,0954.4,+11.1,066,0142,1680377990,50.105 30,0005,0007,0954.7,+11.2,066,0123,1680378290,50.104 30,0014,0018,0954.6,+10.7,068,0157,1680379490,50.079 30,0013,0017,0954.9,+10.1,070,0148,1680380390,50.062 30,0013,0017,0955.1,+10.2,070,0121,1680380690,50.171 30,0004,0006,0955.0,+09.7,068,0134,1680381590,50.199 30,0003,0005,0955.1,+09.6,068,0141,1680381890,50.207 30,0002,0003,0955.3,+09.9,065,0140,1680382490,50.184 30,0004,0006,0955.1,+09.9,065,0145,1680382790,50.181 33,0002,0003,0955.0,+09.4,064,0131,1680383090,50.174 30,0004,0006,0955.2,+09.4,065,0144,1680383390,50.175 33,0003,0005,0955.4,+09.2,066,0129,1680383690,50.168 30,0003,0005,0955.2,+09.3,065,0137,1680383990,50.163 30,0003,0005,0955.6,+09.2,065,0130,1680384290,50.247 30,0003,0005,0955.3,+08.9,066,0123,1680384590,50.308 30,0003,0005,0955.5,+09.0,064,0127,1680384890,50.31 30,0002,0003,0955.4,+08.7,066,0127,1680385190,50.311 28,0002,0003,0955.4,+08.6,068,0134,1680385490,50.307 28,0003,0005,0955.7,+08.5,067,0141,1680385790,50.305 30,0003,0005,0955.7,+08.3,067,0131,1680386090,50.295 28,0004,0006,0955.7,+08.1,067,0142,1680386390,50.287 30,0006,0008,0955.7,+08.1,068,0157,1680386690,50.29 30,0003,0005,0955.8,+08.0,068,0152,1680386990,50.274 30,0003,0005,0956.0,+07.9,068,0150,1680387290,50.264 28,0005,0007,0956.0,+08.0,066,0142,1680387590,50.286 30,0003,0005,0955.8,+07.4,067,0117,1680387890,50.357 30,0002,0003,0956.0,+07.2,065,0129,1680388190,50.425 28,0003,0005,0955.8,+07.6,065,0133,1680388490,50.424 30,0003,0005,0955.8,+06.9,065,0112,1680388790,50.419 30,0004,0006,0955.9,+07.1,066,0122,1680389090,50.41 30,0002,0003,0956.3,+06.8,065,0127,1680389390,50.407 30,0002,0003,0956.2,+06.8,065,0125,1680389690,50.418 30,0002,0003,0956.3,+06.8,065,0143,1680389990,50.409 30,0002,0003,0956.2,+06.7,066,0164,1680390290,50.396 30,0002,0003,0956.0,+06.6,066,0142,1680390590,50.391 28,0004,0006,0956.3,+06.6,067,0101,1680390890,50.396 28,0004,0006,0956.0,+06.7,066,0162,1680391190,50.387 25,0003,0005,0956.2,+06.3,065,0134,1680391490,50.464 25,0003,0005,0956.5,+06.1,065,0152,1680391790,50.537 25,0002,0003,0956.2,+06.0,066,0141,1680392090,50.534 25,0003,0005,0956.4,+06.1,067,0123,1680392390,50.531 23,0002,0003,0956.6,+06.2,066,0137,1680392690,50.526 25,0003,0005,0956.6,+06.0,065,0119,1680392990,50.525 28,0003,0005,0956.6,+05.9,065,0149,1680393290,50.518 25,0002,0003,0956.5,+06.1,066,0137,1680393590,50.517 23,0003,0005,0956.6,+05.9,066,0143,1680393890,50.519 25,0003,0005,0956.4,+05.6,066,0135,1680394190,50.505 23,0002,0003,0956.3,+05.4,065,0132,1680394490,50.495 25,0001,0002,0956.1,+05.2,064,0118,1680394790,50.501 25,0002,0003,0956.2,+05.3,065,0128,1680395090,50.58 25,0003,0005,0956.1,+05.1,066,0132,1680395390,50.654 25,0003,0005,0956.0,+05.2,065,0116,1680395690,50.651 23,0003,0005,0956.3,+05.0,068,0122,1680395990,50.645 25,0002,0003,0956.4,+04.9,064,0156,1680396590,50.65 25,0003,0005,0956.2,+04.8,065,0146,1680396890,50.638 25,0003,0005,0956.5,+05.0,065,0126,1680397190,50.633 25,0004,0006,0956.6,+04.7,067,0135,1680397490,50.631 25,0003,0005,0956.5,+05.0,067,0151,1680397790,50.629 21,0002,0003,0956.5,+04.7,067,0146,1680398090,50.62 21,0003,0005,0956.7,+04.7,067,0119,1680398390,50.627 23,0002,0003,0956.4,+04.5,066,0137,1680398690,50.696 25,0003,0005,0956.4,+04.6,066,0132,1680398990,50.772 25,0003,0005,0956.5,+04.7,065,0145,1680399290,50.776 23,0002,0003,0956.7,+04.8,066,0139,1680399590,50.764 23,0002,0003,0956.6,+04.9,066,0130,1680399890,50.769 23,0002,0003,0956.5,+04.6,066,0165,1680400190,50.759 23,0003,0005,0956.4,+04.5,066,0126,1680400490,50.767 23,0003,0005,0956.5,+04.3,067,0146,1680400790,50.754 25,0003,0005,0956.3,+04.5,067,0133,1680401390,50.746 23,0003,0005,0956.6,+04.5,066,0147,1680401690,50.745 25,0003,0005,0956.6,+04.3,066,0147,1680401990,50.726 25,0002,0003,0956.7,+04.4,065,0140,1680402290,50.813 23,0002,0003,0956.7,+04.3,065,0124,1680402590,50.884 23,0002,0003,0956.6,+04.4,065,0140,1680402890,50.872 25,0003,0005,0956.7,+04.3,065,0127,1680403190,50.878 21,0004,0006,0956.7,+05.1,064,0131,1680403490,50.869 21,0003,0005,0956.5,+05.4,063,0139,1680403790,50.877 21,0005,0007,0956.5,+05.5,063,0142,1680404090,50.866 18,0003,0005,0956.7,+05.2,064,0138,1680404390,50.866 28,0003,0005,0956.8,+05.1,064,0138,1680404690,50.865 25,0003,0005,0956.6,+05.1,066,0135,1680405290,50.851 25,0002,0003,0956.5,+05.2,065,0137,1680405590,50.848 23,0002,0003,0956.6,+05.6,065,0139,1680405890,50.935 18,0003,0005,0956.6,+05.7,063,0133,1680406191,51.009 21,0003,0005,0956.8,+05.2,065,0117,1680406491,51.009 21,0003,0005,0956.7,+05.3,065,0123,1680406790,50.994 23,0003,0005,0956.7,+05.4,065,0132,1680407090,50.995 21,0002,0003,0956.8,+05.2,065,0145,1680407390,50.995 23,0003,0005,0956.8,+05.1,065,0138,1680407690,50.985 23,0004,0006,0956.8,+05.2,065,0134,1680407990,50.988 23,0003,0005,0956.9,+05.2,066,0142,1680408290,50.981 25,0002,0003,0957.0,+05.3,065,0105,1680408590,50.979 23,0003,0005,0957.0,+05.3,066,0144,1680408890,50.98 23,0002,0003,0956.8,+05.2,065,0146,1680409190,50.972 28,0003,0005,0957.1,+05.3,065,0136,1680409491,51.055 28,0003,0005,0957.0,+05.1,065,0148,1680410091,51.118 28,0002,0003,0956.9,+05.3,065,0161,1680410391,51.109 25,0002,0003,0957.0,+05.2,066,0129,1680410691,51.112 28,0002,0003,0957.1,+05.2,066,0143,1680410991,51.119 28,0003,0005,0957.3,+05.5,065,0133,1680411291,51.11 28,0002,0003,0957.0,+05.6,065,0150,1680411591,51.107 28,0003,0005,0957.1,+05.2,067,0137,1680411891,51.104 28,0004,0006,0957.0,+05.3,067,0153,1680412191,51.139 25,0002,0003,0957.1,+05.3,068,0124,1680412491,51.117 28,0002,0003,0957.2,+05.4,068,0134,1680412791,51.089 28,0009,0012,0957.4,+05.5,069,0130,1680413091,51.174 30,0010,0013,0957.4,+05.6,069,0148,1680413391,51.245 30,0003,0005,0957.5,+05.7,070,0137,1680413691,51.228 30,0023,0031,0957.4,+05.5,070,0137,1680413991,51.233 30,0007,0010,0957.6,+05.9,067,0146,1680414291,51.218 33,0005,0007,0957.8,+06.1,067,0119,1680414591,51.229 30,0008,0011,0957.5,+06.3,066,0129,1680414891,51.214 25,0010,0013,0957.9,+06.6,069,0151,1680415191,51.217 30,0016,0022,0957.8,+06.8,071,0136,1680415491,51.214 28,0022,0029,0957.8,+06.9,070,0133,1680415791,51.211 28,0008,0011,0958.2,+06.9,066,0143,1680416091,51.21 28,0009,0012,0957.8,+07.0,067,0154,1680416391,51.203 28,0005,0007,0957.7,+07.5,067,0161,1680416691,51.286 33,0004,0006,0957.9,+08.1,066,0147,1680416991,51.355 30,0005,0007,0958.0,+08.4,066,0120,1680417291,51.348 30,0005,0007,0958.0,+08.9,065,0154,1680417591,51.343 28,0009,0012,0958.0,+08.8,066,0147,1680417891,51.344 30,0008,0011,0958.1,+09.2,066,0134,1680418191,51.339 33,0003,0005,0958.2,+09.8,063,0119,1680418491,51.35 25,0007,0010,0958.1,+09.9,060,0135,1680418791,51.329 30,0003,0005,0958.2,+10.1,057,0145,1680419091,51.325 28,0002,0003,0958.4,+10.2,056,0144,1680419391,51.315 30,0002,0003,0958.3,+10.5,053,0148,1680419691,51.315 25,0001,0002,0958.8,+10.5,050,0130,1680419991,51.311 28,0006,0008,0958.6,+10.8,051,0128,1680420291,51.385 28,0002,0003,0958.5,+10.7,050,0142,1680420591,51.456 28,0001,0002,0958.9,+10.8,049,0141,1680420891,51.443 25,0002,0003,0958.5,+11.0,050,0140,1680421191,51.452 25,0001,0002,0958.6,+11.1,050,0147,1680421491,51.459 28,0002,0003,0958.6,+11.1,048,0151,1680421791,51.456 25,0001,0002,0958.7,+11.2,049,0136,1680422091,51.416 33,0001,0002,0958.5,+11.4,050,0114,1680422391,51.41 30,0001,0002,0958.7,+11.3,050,0133,1680422691,51.415 30,0002,0003,0958.8,+11.7,050,0142,1680422991,51.41 30,0001,0002,0958.6,+11.8,049,0155,1680423291,51.41 28,0001,0002,0958.6,+11.8,048,0130,1680423591,51.406 35,0001,0002,0959.0,+12.1,047,0150,1680423891,51.483 33,0001,0002,0959.0,+12.9,046,0132,1680424191,51.546 33,0002,0003,0958.8,+12.7,045,0135,1680424491,51.539 33,0002,0003,0958.8,+13.0,045,0142,1680425091,51.537 28,0002,0003,0958.6,+13.1,045,0154,1680425391,51.53 28,0001,0002,0958.9,+14.1,044,0122,1680425691,51.518 35,0002,0003,0958.8,+14.4,041,0128,1680425991,51.506 28,0001,0002,0958.7,+14.7,040,0141,1680426291,51.514 28,0003,0005,0958.6,+14.7,039,0165,1680426591,51.506 28,0007,0010,0958.8,+15.1,042,0129,1680426891,51.497 33,0004,0006,0958.7,+15.2,038,0122,1680427191,51.486 30,0037,0050,0958.7,+15.4,040,0132,1680427491,51.565 35,0016,0022,0958.7,+15.6,039,0135,1680427791,51.628 33,0004,0006,0958.6,+15.7,039,0157,1680428091,51.627 28,0002,0003,0958.9,+16.1,041,0135,1680428391,51.636 33,0002,0003,0958.5,+15.7,038,0136,1680428691,51.619 30,0001,0002,0958.5,+16.3,038,0140,1680428991,51.606 33,0001,0002,0958.4,+16.2,035,0123,1680429291,51.601 33,0004,0006,0958.8,+16.4,036,0147,1680429591,51.614 35,0004,0006,0958.7,+16.7,034,0123,1680429891,51.603 25,0003,0005,0958.3,+17.3,032,0147,1680430191,51.61 30,0004,0006,0958.3,+17.6,033,0109,1680430491,51.587 33,0002,0003,0958.4,+17.4,032,0140,1680430791,51.588 28,0001,0002,0958.4,+17.8,031,0129,1680431091,51.678 33,0003,0005,0958.4,+18.6,029,0133,1680431391,51.732 30,0001,0002,0958.5,+18.2,030,0128,1680431691,51.728 35,0001,0002,0958.6,+17.9,028,0130,1680431991,51.72 30,0003,0005,0958.4,+18.0,027,0127,1680432291,51.723 30,0000,0001,0958.1,+18.5,027,0130,1680432591,51.72 30,0002,0003,0958.1,+18.7,025,0122,1680432891,51.721 28,0000,0001,0958.5,+17.8,023,0129,1680433191,51.718 33,0001,0002,0958.4,+18.6,026,0148,1680433491,51.697 30,0001,0002,0958.1,+18.3,023,0146,1680433791,51.708 35,0001,0002,0958.3,+19.4,025,0158,1680434091,51.687 30,0001,0002,0957.8,+19.1,022,0147,1680434391,51.686 30,0001,0002,0957.7,+19.4,023,0150,1680434691,51.755 35,0001,0002,0957.7,+19.6,023,0133,1680434991,51.832 33,0001,0002,0958.1,+20.3,024,0132,1680435291,51.833 30,0001,0002,0957.7,+19.7,022,0142,1680435591,51.836 33,0001,0002,0957.6,+20.1,022,0127,1680435891,51.809 35,0002,0003,0957.9,+20.4,025,0154,1680436191,51.806 42,0007,0010,0958.1,+21.1,026,0131,1680436491,51.799 35,0000,0001,0957.9,+19.6,022,0113,1680436791,51.792 28,0001,0002,0957.9,+20.4,024,0140,1680437091,51.797 33,0001,0002,0957.7,+20.5,023,0118,1680437391,51.788 35,0002,0003,0957.9,+20.4,022,0135,1680437691,51.782 33,0001,0002,0957.8,+20.7,019,0114,1680437991,51.78 33,0001,0002,0957.6,+20.1,019,0122,1680438291,51.847 35,0001,0002,0957.6,+19.9,019,0146,1680438591,51.909 33,0001,0002,0957.7,+20.9,019,0134,1680438891,51.91 33,0000,0001,0957.4,+20.9,026,0124,1680439191,51.899 35,0002,0003,0957.7,+20.7,027,0137,1680439491,51.9 35,0001,0002,0957.6,+21.4,027,0132,1680439791,51.895 28,0001,0002,0957.4,+21.3,027,0137,1680440094,54.48 33,0001,0002,0957.6,+21.7,027,0135,1680440391,51.885 35,0001,0002,0957.8,+20.7,027,0122,1680440691,51.88 35,0000,0001,0957.4,+21.9,026,0156,1680440991,51.857 35,0000,0001,0957.7,+21.8,023,0138,1680441291,51.854 35,0001,0002,0957.4,+21.9,025,0141,1680441591,51.843 33,0002,0003,0957.7,+22.2,026,0147,1680441891,51.92 28,0001,0002,0957.3,+20.7,026,0142,1680442191,51.985 33,0001,0002,0957.5,+21.3,025,0142,1680442491,51.998 33,0001,0002,0957.3,+21.6,024,0138,1680442791,51.983 35,0001,0002,0957.4,+22.1,024,0138,1680443091,51.976 33,0007,0010,0957.3,+21.5,025,0146,1680443391,51.969 33,0001,0002,0957.6,+22.1,024,0144,1680443691,51.974 30,0002,0003,0957.0,+21.1,025,0136,1680443991,51.961 33,0006,0008,0957.3,+21.3,025,0140,1680444291,51.96 33,0004,0006,0957.3,+21.0,025,0148,1680444591,51.944 30,0006,0008,0957.4,+21.2,026,0158,1680444891,51.946 35,0001,0002,0957.1,+19.5,026,0136,1680445191,51.939 35,0001,0002,0957.1,+19.8,026,0144,1680445492,52.012 35,0001,0002,0957.4,+19.7,027,0121,1680445792,52.089 33,0001,0002,0957.4,+18.9,028,0141,1680446392,52.075 37,0001,0002,0957.3,+18.7,028,0119,1680446692,52.08 35,0001,0002,0957.3,+18.6,027,0137,1680446992,52.069 33,0001,0002,0957.3,+18.7,028,0143,1680447292,52.066 33,0001,0002,0957.7,+17.4,028,0152,1680447892,52.036 35,0001,0002,0957.3,+17.6,030,0129,1680448192,52.034 37,0001,0002,0957.5,+17.6,031,0159,1680448492,52.024 35,0001,0002,0957.5,+17.6,032,0135,1680448792,52.033 33,0002,0003,0957.6,+17.6,032,0134,1680449092,52.103 35,0001,0002,0957.6,+17.4,032,0147,1680449392,52.161 35,0008,0011,0957.6,+17.6,032,0151,1680449692,52.174 35,0004,0006,0957.7,+17.2,032,0118,1680449992,52.157 30,0008,0011,0957.5,+17.0,032,0128,1680450292,52.164 35,0002,0003,0957.9,+17.2,032,0139,1680450592,52.155 33,0012,0016,0958.0,+16.9,034,0127,1680450892,52.145 33,0003,0005,0957.9,+16.7,036,0126,1680451192,52.14 33,0001,0002,0957.8,+16.7,035,0136,1680451492,52.132 37,0001,0002,0958.1,+16.6,034,0149,1680451792,52.141 35,0001,0002,0958.4,+16.6,035,0122,1680452092,52.116 33,0001,0002,0958.2,+16.2,035,0131,1680452392,52.107 33,0001,0002,0958.1,+16.0,036,0160,1680452692,52.177 35,0001,0002,0958.5,+15.8,036,0139,1680452992,52.255 37,0001,0002,0958.5,+15.9,036,0127,1680453292,52.252 35,0001,0002,0958.2,+15.7,037,0124,1680453592,52.245 30,0001,0002,0958.2,+15.3,038,0128,1680453892,52.244 35,0006,0008,0958.1,+15.3,038,0136,1680454192,52.241 30,0002,0003,0958.3,+14.8,040,0142,1680454492,52.242 35,0011,0015,0958.5,+14.7,039,0147,1680454792,52.219 33,0002,0003,0958.7,+14.4,040,0121,1680455392,52.217 35,0003,0005,0958.7,+13.9,041,0145,1680455692,52.201 30,0002,0003,0958.9,+13.9,041,0133,1680455992,52.211 33,0002,0003,0958.7,+13.5,042,0142,1680456292,52.271 30,0005,0007,0958.7,+13.3,043,0138,1680456592,52.342 33,0010,0013,0958.8,+13.1,044,0143,1680456892,52.346 33,0069,0093,0958.9,+13.1,044,0118,1680457492,52.323 30,0043,0058,0959.2,+12.7,045,0147,1680457792,52.319 45,0054,0073,0959.2,+12.7,045,0106,1680458092,52.32 35,0031,0043,0959.3,+12.6,045,0141,1680458392,52.317 30,0034,0047,0959.4,+12.7,044,0110,1680458692,52.306 35,0017,0023,0959.5,+12.3,045,0133,1680458992,52.303 30,0005,0007,0959.5,+11.7,047,0146,1680459292,52.298 30,0007,0010,0959.8,+11.7,046,0150,1680459592,52.287 30,0004,0006,0959.8,+11.9,045,0134,1680459892,52.363 33,0011,0015,0959.8,+11.8,046,0117,1680460192,52.43 35,0029,0039,0959.8,+11.7,047,0141,1680460492,52.425 35,0038,0052,0959.6,+11.7,047,0126,1680460792,52.428 30,0013,0017,0959.9,+11.4,048,0149,1680461392,52.418 42,0007,0010,0959.7,+11.2,048,0116,1680462292,52.428 42,0006,0008,0959.8,+11.0,049,0120,1680462592,52.418 30,0009,0012,0959.8,+10.2,053,0121,1680462892,52.397 30,0036,0049,0960.0,+10.7,051,0138,1680463192,52.414 30,0007,0010,0960.2,+10.6,050,0127,1680463492,52.474 28,0006,0008,0960.1,+10.6,050,0127,1680463792,52.544 30,0006,0008,0960.0,+10.5,050,0136,1680464092,52.551 35,0008,0011,0960.0,+10.3,050,0126,1680464392,52.53 33,0006,0008,0960.2,+09.9,052,0117,1680464692,52.533 30,0008,0011,0960.3,+10.0,052,0149,1680464992,52.524 28,0017,0023,0960.2,+10.1,052,0145,1680465292,52.557 28,0010,0013,0960.3,+09.7,054,0150,1680465892,52.501 28,0010,0013,0960.5,+09.8,053,0163,1680466192,52.498 28,0014,0018,0960.2,+09.6,053,0139,1680466492,52.479 30,0010,0013,0960.5,+09.8,052,0147,1680466792,52.48 40,0004,0006,0960.3,+09.2,054,0152,1680467092,52.568 28,0003,0005,0960.6,+09.4,053,0147,1680467392,52.636 28,0002,0003,0960.2,+09.3,054,0135,1680467692,52.651 30,0001,0002,0960.5,+09.4,055,0122,1680467992,52.636 28,0012,0016,0960.2,+09.1,055,0135,1680468292,52.631 35,0008,0011,0960.3,+09.2,055,0133,1680468592,52.621 28,0004,0006,0960.4,+09.5,053,0136,1680468892,52.631 33,0003,0005,0960.4,+09.2,054,0133,1680469192,52.608 28,0015,0021,0960.3,+08.9,055,0139,1680469492,52.63 35,0004,0006,0960.3,+08.9,055,0137,1680469792,52.604 28,0001,0002,0960.4,+08.9,055,0124,1680470092,52.606 28,0004,0006,0960.4,+08.9,054,0137,1680470392,52.596 30,0005,0007,0960.4,+08.6,055,0146,1680470692,52.672 28,0002,0003,0960.3,+08.3,056,0146,1680470992,52.832 28,0004,0006,0960.5,+08.3,056,0130,1680471292,52.739 28,0007,0010,0960.4,+08.6,056,0138,1680471592,52.722 33,0004,0006,0960.8,+08.4,056,0122,1680471892,52.723 28,0001,0002,0960.7,+07.9,055,0132,1680472192,52.72 35,0002,0003,0960.4,+07.8,056,0140,1680472492,52.722 28,0004,0006,0960.9,+08.1,056,0135,1680472792,52.716 28,0001,0002,0960.8,+08.0,056,0130,1680473092,52.709 28,0001,0002,0960.6,+07.8,056,0129,1680473392,52.71 33,0001,0002,0960.7,+07.5,057,0132,1680473692,52.709 40,0001,0002,0960.9,+07.6,056,0143,1680473992,52.704 30,0003,0005,0960.7,+07.5,057,0145,1680474292,52.784 28,0002,0003,0960.7,+07.7,056,0126,1680474592,52.848 28,0002,0003,0960.5,+07.4,057,0130,1680474892,52.844 35,0001,0002,0960.7,+07.2,058,0159,1680475192,52.849 33,0002,0003,0960.6,+07.3,057,0115,1680475492,52.842 28,0003,0005,0960.8,+07.2,058,0157,1680475792,52.837 35,0002,0003,0960.7,+07.1,058,0137,1680476092,52.836 35,0003,0005,0960.7,+07.1,058,0118,1680476392,52.83 30,0002,0003,0960.5,+07.0,057,0112,1680476692,52.823 28,0002,0003,0960.5,+06.9,058,0123,1680476992,52.823 28,0001,0002,0960.4,+06.8,057,0137,1680477292,52.822 28,0001,0002,0960.6,+07.1,057,0124,1680477592,52.816 28,0001,0002,0960.4,+06.6,058,0137,1680477892,52.889 30,0005,0007,0960.4,+06.6,057,0137,1680478192,52.965 33,0001,0002,0960.3,+06.4,058,0158,1680478492,52.967 25,0002,0003,0960.5,+06.2,058,0128,1680478792,52.954 30,0001,0002,0960.3,+06.1,058,0143,1680479092,52.952 25,0001,0002,0960.4,+06.1,058,0130,1680479392,52.941 25,0001,0002,0960.3,+06.1,058,0141,1680479692,52.948 25,0003,0005,0960.0,+06.3,058,0125,1680479992,52.945 25,0002,0003,0960.3,+06.3,058,0149,1680480292,52.942 28,0002,0003,0960.3,+06.2,058,0158,1680480592,52.924 25,0002,0003,0960.3,+06.2,058,0120,1680480892,52.924 25,0002,0003,0960.3,+05.7,060,0169,1680481192,52.933 30,0002,0003,0960.4,+05.7,060,0142,1680481493,53.001 35,0002,0003,0960.4,+05.8,060,0130,1680481793,53.067 33,0001,0002,0960.3,+05.7,058,0126,1680482093,53.062 33,0001,0002,0960.1,+05.5,059,0153,1680482393,53.069 33,0003,0005,0960.2,+05.5,059,0163,1680482693,53.062 33,0002,0003,0960.1,+05.5,060,0153,1680482993,53.055 33,0002,0003,0960.3,+05.5,060,0176,1680483293,53.062 35,0002,0003,0960.3,+05.5,058,0127,1680483593,53.053 33,0002,0003,0960.2,+05.2,059,0145,1680483893,53.051 28,0004,0006,0960.1,+05.2,059,0149,1680484193,53.043 28,0001,0002,0960.2,+05.1,059,0150,1680484493,53.032 33,0001,0002,0960.2,+05.2,059,0142,1680484793,53.037 30,0002,0003,0960.1,+05.3,059,0131,1680485093,53.115 33,0001,0002,0960.2,+05.1,059,0144,1680485393,53.183 30,0002,0003,0960.1,+04.7,059,0137,1680485693,53.176 33,0001,0002,0960.3,+04.9,060,0156,1680485993,53.176 35,0002,0003,0960.4,+05.0,059,0138,1680486293,53.179 33,0002,0003,0960.2,+04.6,059,0137,1680486593,53.175 35,0003,0005,0960.0,+04.8,060,0134,1680486893,53.174 37,0003,0005,0960.4,+04.7,060,0147,1680487193,53.161 35,0001,0002,0960.1,+04.6,061,0132,1680487493,53.161 37,0002,0003,0960.4,+04.7,060,0141,1680487793,53.154 30,0002,0003,0960.3,+04.7,060,0140,1680488093,53.153 30,0001,0002,0960.5,+04.8,061,0130,1680488393,53.15 30,0002,0003,0960.4,+04.7,060,0135,1680488693,53.24 33,0002,0003,0960.3,+04.5,059,0148,1680488993,53.31 30,0002,0003,0960.4,+04.2,062,0119,1680489293,53.314 35,0002,0003,0960.1,+04.5,060,0132,1680489593,53.298 37,0002,0003,0960.2,+04.2,061,0133,1680489893,53.294 37,0002,0003,0960.5,+04.3,061,0148,1680490193,53.291 37,0002,0003,0960.3,+04.5,060,0153,1680490493,53.294 33,0003,0005,0960.5,+04.2,061,0121,1680490793,53.29 33,0002,0003,0960.5,+04.3,060,0128,1680491093,53.287 33,0001,0002,0960.3,+04.2,060,0132,1680491393,53.288 33,0002,0003,0960.5,+04.2,061,0140,1680491693,53.279 35,0002,0003,0960.3,+04.2,061,0123,1680491993,53.274 35,0002,0003,0960.4,+04.2,062,0134,1680492293,53.363 33,0002,0003,0960.2,+04.4,061,0127,1680492593,53.435 33,0002,0003,0960.1,+04.4,061,0122,1680492893,53.44 33,0002,0003,0960.4,+04.3,060,0139,1680493193,53.427 33,0002,0003,0959.9,+03.7,063,0152,1680493493,53.431 33,0005,0007,0959.9,+03.9,062,0134,1680493793,53.43 35,0004,0006,0960.0,+04.1,060,0132,1680494093,53.422 33,0002,0003,0960.1,+03.9,061,0129,1680494393,53.415 30,0007,0010,0960.3,+03.9,062,0150,1680494693,53.424 33,0003,0005,0960.1,+04.0,062,0140,1680494993,53.413 33,0003,0005,0960.2,+03.8,062,0150,1680495293,53.412 30,0003,0005,0960.1,+03.8,062,0139,1680495593,53.401 33,0002,0003,0960.3,+03.8,062,0131,1680495893,53.477 40,0003,0005,0960.0,+03.7,063,0108,1680496193,53.545 33,0002,0003,0960.5,+04.0,062,0137,1680496493,53.553 37,0002,0003,0960.4,+03.9,063,0131,1680496793,53.549 35,0002,0003,0960.4,+03.9,064,0147,1680497093,53.542 37,0003,0005,0960.7,+04.1,064,0154,1680497393,53.532 35,0001,0002,0960.5,+04.3,063,0146,1680497693,53.528 30,0002,0003,0960.6,+04.4,065,0128,1680498293,53.532 30,0002,0003,0960.9,+04.4,065,0125,1680498593,53.523 35,0002,0003,0960.6,+04.7,065,0150,1680498893,53.52 33,0003,0005,0960.9,+04.8,066,0114,1680499193,53.523 33,0002,0003,0960.6,+05.1,067,0162,1680499493,53.606 33,0002,0003,0960.7,+05.2,066,0135,1680499793,53.667 35,0003,0005,0961.0,+05.4,066,0121,1680500093,53.662 33,0016,0022,0960.6,+05.6,066,0140,1680500393,53.784 33,0003,0005,0961.1,+05.7,066,0127,1680500693,53.66 35,0002,0003,0960.9,+05.9,066,0117,1680500993,53.655 33,0002,0003,0960.8,+05.9,065,0151,1680501293,53.654 35,0003,0005,0961.1,+06.1,066,0147,1680501593,53.654 33,0002,0003,0961.3,+06.5,066,0143,1680501893,53.654 33,0003,0005,0961.2,+06.9,065,0129,1680502493,53.638 33,0004,0006,0960.9,+07.2,067,0140,1680502793,53.631 33,0002,0003,0961.1,+07.7,064,0129,1680503093,53.705 35,0003,0005,0961.4,+07.8,064,0138,1680503393,53.775 33,0004,0006,0961.1,+08.0,064,0124,1680503693,53.769 35,0005,0007,0961.4,+08.2,065,0148,1680503993,53.779 33,0005,0007,0961.2,+08.5,065,0131,1680504293,53.769 35,0004,0006,0961.4,+09.0,062,0154,1680504593,53.76 33,0004,0006,0961.1,+09.1,062,0140,1680504893,53.764 35,0003,0005,0961.5,+09.4,062,0129,1680505193,53.758 33,0003,0005,0961.1,+09.7,062,0115,1680505493,53.752 35,0004,0006,0961.2,+09.8,061,0122,1680505793,53.749 37,0002,0003,0961.3,+10.1,060,0133,1680506093,53.743 35,0002,0003,0961.1,+10.4,059,0141,1680506393,53.734 33,0004,0006,0961.2,+10.8,055,0162,1680506693,53.817 35,0002,0003,0961.4,+11.1,054,0113,1680506993,53.888 33,0002,0003,0961.3,+11.3,052,0153,1680507293,53.886 35,0002,0003,0961.3,+11.7,053,0127,1680507593,53.876 35,0002,0003,0961.3,+11.7,051,0144,1680507893,53.871 37,0003,0005,0961.5,+12.0,050,0117,1680508193,53.867 37,0002,0003,0961.2,+12.1,050,0130,1680508493,53.861 33,0001,0002,0961.5,+12.2,050,0142,1680508793,53.856 37,0003,0005,0961.3,+12.3,049,0133,1680509093,53.841 35,0033,0045,0961.1,+12.4,049,0125,1680509393,53.832 33,0013,0017,0961.3,+12.6,049,0143,1680509693,53.882 37,0005,0007,0961.0,+12.7,049,0142,1680509993,53.834 33,0007,0010,0961.2,+12.9,048,0130,1680510293,53.902 33,0003,0005,0961.1,+13.0,049,0124,1680510593,53.996 33,0004,0006,0961.2,+13.3,047,0153,1680510893,53.971 33,0002,0003,0961.0,+13.6,048,0139,1680511193,53.966 33,0002,0003,0961.0,+13.7,048,0134,1680511493,53.981 35,0003,0005,0960.8,+14.1,047,0136,1680511793,53.962 33,0002,0003,0960.8,+14.4,046,0127,1680512093,53.959 33,0004,0006,0960.9,+14.5,045,0144,1680512393,53.954 33,0003,0005,0961.1,+14.4,041,0110,1680512693,53.951 33,0138,0186,0961.1,+14.4,042,0138,1680512993,53.952 35,0037,0050,0960.8,+14.2,042,0132,1680513293,53.935 33,0007,0010,0960.8,+14.2,042,0121,1680513593,53.936 33,0007,0010,0960.4,+14.1,043,0144,1680513894,54.01 33,0009,0012,0960.4,+14.1,043,0152,1680514194,54.076 33,0008,0011,0960.7,+13.9,043,0133,1680514494,54.063 37,0007,0010,0960.5,+14.1,043,0127,1680514794,54.055 35,0004,0006,0960.5,+14.0,043,0157,1680515094,54.044 33,0004,0006,0961.0,+13.9,043,0136,1680515394,54.051 33,0003,0005,0960.8,+13.7,041,0139,1680515694,54.038 33,0002,0003,0960.9,+13.7,041,0124,1680515994,54.035 35,0003,0005,0961.0,+13.6,042,0142,1680516294,54.034 35,0003,0005,0960.8,+13.7,042,0140,1680516594,54.021 33,0001,0002,0961.0,+13.6,042,0127,1680516894,54.018 35,0003,0005,0960.7,+13.7,042,0121,1680517194,54.017 35,0004,0006,0960.6,+13.6,042,0147,1680517494,54.093 33,0004,0006,0960.7,+13.6,044,0137,1680517794,54.157 35,0003,0005,0960.5,+13.5,043,0157,1680518094,54.152 33,0005,0007,0960.5,+13.7,044,0127,1680518394,54.149 33,0005,0007,0960.6,+13.7,044,0133,1680518694,54.148 33,0001,0002,0960.2,+13.5,044,0135,1680518994,54.141 35,0002,0003,0960.3,+13.6,045,0127,1680519294,54.137 35,0002,0003,0960.6,+13.7,044,0118,1680519594,54.132 35,0002,0003,0960.4,+13.6,045,0136,1680519894,54.136 33,0002,0003,0960.5,+13.7,045,0140,1680520194,54.119 33,0003,0005,0960.5,+13.6,046,0144,1680520494,54.119 35,0006,0008,0960.4,+13.5,048,0143,1680520794,54.116 33,0004,0006,0960.4,+13.5,049,0139,1680521094,54.195 42,0197,0266,0960.2,+13.6,049,0127,1680521394,54.26 40,0004,0006,0960.7,+13.4,051,0145,1680521694,54.325 35,0004,0006,0960.4,+13.3,052,0146,1680521994,54.251 33,0008,0011,0960.2,+13.2,054,0128,1680522294,54.229 33,0005,0007,0960.6,+13.3,054,0131,1680522594,54.24 33,0007,0010,0960.2,+13.2,055,0154,1680522894,54.23 35,0006,0008,0960.4,+13.0,057,0124,1680523194,54.224 35,0014,0018,0960.6,+12.7,058,0135,1680523494,54.226 33,0006,0008,0960.2,+12.4,061,0137,1680523794,54.217 35,0007,0010,0960.4,+12.3,063,0132,1680524094,54.244 33,0010,0013,0960.4,+12.3,064,0150,1680524394,54.199 33,0011,0015,0960.3,+12.1,063,0143,1680524694,54.284 35,0008,0011,0960.2,+11.9,065,0132,1680524994,54.348 35,0005,0007,0960.3,+12.1,064,0127,1680525294,54.347 33,0008,0011,0959.9,+12.1,064,0136,1680525594,54.338 35,0007,0010,0960.1,+12.4,063,0157,1680525894,54.339 33,0010,0013,0960.0,+12.2,066,0131,1680526194,54.33 33,0007,0010,0959.7,+12.2,066,0141,1680526494,54.327 35,0009,0012,0959.9,+12.0,067,0121,1680526794,54.326 33,0012,0016,0959.8,+11.9,068,0117,1680527094,54.314 33,0016,0022,0959.9,+12.0,067,0122,1680527394,54.32 35,0015,0021,0959.8,+11.9,069,0145,1680527694,54.316 35,0010,0013,0959.8,+11.9,069,0151,1680527994,54.321 37,0009,0012,0959.6,+12.1,067,0143,1680528294,54.394 37,0008,0011,0959.6,+12.2,068,0136,1680528594,54.468 35,0009,0012,0959.8,+11.9,070,0131,1680528894,54.457 35,0008,0011,0959.5,+12.0,068,0137,1680529194,54.452 33,0010,0013,0959.5,+12.0,067,0116,1680529494,54.438 33,0011,0015,0959.6,+12.0,068,0132,1680529794,54.441 33,0010,0013,0959.7,+12.0,069,0145,1680530094,54.438 35,0012,0016,0959.6,+12.1,067,0126,1680530394,54.425 33,0009,0012,0959.5,+12.0,068,0120,1680530694,54.419 33,0011,0015,0959.2,+12.1,068,0132,1680530994,54.413 35,0011,0015,0959.5,+12.0,067,0124,1680531294,54.408 33,0011,0015,0959.4,+12.0,068,0148,1680531594,54.391 35,0011,0015,0959.3,+12.0,067,0125,1680531894,54.477 35,0010,0013,0959.2,+11.8,068,0151,1680532194,54.539 45,0011,0015,0959.3,+11.7,067,0154,1680532494,54.536 35,0010,0013,0959.3,+11.5,066,0133,1680532794,54.535 30,0008,0011,0959.0,+11.6,067,0136,1680533094,54.529 33,0005,0007,0959.0,+11.4,067,0134,1680533394,54.518 35,0007,0010,0959.1,+11.5,066,0148,1680533694,54.518 30,0005,0007,0958.8,+11.5,067,0131,1680533994,54.522 35,0005,0007,0958.9,+11.3,069,0128,1680534294,54.524 35,0006,0008,0958.6,+11.0,071,0136,1680534594,54.514 33,0008,0011,0958.7,+11.2,069,0139,1680534894,54.508 35,0010,0013,0958.6,+11.3,068,0124,1680535194,54.518 35,0005,0007,0958.6,+11.2,067,0150,1680535494,54.58 35,0007,0010,0958.6,+11.2,067,0124,1680535794,54.653 30,0005,0007,0958.5,+11.0,069,0123,1680536094,54.646 35,0005,0007,0958.5,+11.0,066,0132,1680536394,54.65 35,0005,0007,0958.6,+10.9,068,0133,1680536694,54.643 35,0004,0006,0958.7,+11.0,066,0145,1680536994,54.63 35,0005,0007,0958.9,+10.9,068,0131,1680537294,54.627 35,0003,0005,0958.6,+10.8,064,0150,1680537894,54.625 35,0002,0003,0958.5,+10.8,065,0133,1680538194,54.627 35,0003,0005,0958.2,+10.6,064,0127,1680538494,54.611 33,0003,0005,0958.1,+10.6,063,0158,1680538794,54.608 35,0002,0003,0958.0,+10.7,062,0150,1680539094,54.713 33,0003,0005,0958.0,+10.7,062,0128,1680539394,54.766 35,0003,0005,0958.0,+10.4,063,0135,1680540294,54.745 35,0003,0005,0957.8,+10.4,062,0155,1680540594,54.742 30,0003,0005,0957.7,+10.3,064,0151,1680540894,54.735 33,0004,0006,0957.8,+10.2,064,0144,1680541194,54.732 33,0003,0005,0958.2,+10.2,065,0135,1680541494,54.726 33,0004,0006,0958.2,+10.1,065,0137,1680541794,54.91 35,0002,0003,0957.8,+10.1,064,0127,1680542094,54.717 33,0003,0005,0957.7,+10.1,064,0149,1680542394,54.697 33,0005,0007,0957.6,+09.9,065,0160,1680542694,54.785 33,0004,0006,0957.5,+09.9,065,0135,1680542994,54.858 35,0003,0005,0957.2,+10.0,064,0132,1680543294,54.861 30,0004,0006,0957.4,+09.9,066,0156,1680543594,54.839 35,0005,0007,0956.9,+09.8,065,0142,1680543894,54.845 35,0006,0008,0956.9,+09.8,065,0141,1680544194,54.834 33,0005,0007,0956.9,+09.8,065,0124,1680544494,54.83 33,0004,0006,0957.0,+09.8,065,0123,1680544794,54.826 35,0003,0005,0956.9,+09.8,066,0136,1680545094,54.811 30,0008,0011,0956.8,+09.9,064,0129,1680545394,54.806 33,0004,0006,0956.6,+09.9,063,0139,1680545694,54.819 35,0003,0005,0957.0,+09.9,063,0122,1680545994,54.821 35,0004,0006,0957.1,+10.0,062,0149,1680546294,54.891 30,0003,0005,0957.1,+10.0,062,0134,1680546594,54.951 30,0004,0006,0956.7,+10.1,062,0136,1680546894,54.954 35,0004,0006,0957.2,+10.0,062,0129,1680547194,54.947 33,0004,0006,0956.7,+10.1,061,0138,1680547494,54.939 33,0004,0006,0956.7,+10.1,062,0133,1680547794,54.939 35,0003,0005,0957.1,+10.0,062,0157,1680548094,54.936 35,0008,0011,0956.9,+10.0,062,0157,1680548394,54.923 30,0004,0006,0957.1,+09.9,063,0119,1680548694,54.918 35,0005,0007,0956.6,+09.7,065,0141,1680549294,54.912 28,0005,0007,0956.5,+09.7,065,0155,1680549594,54.912 30,0005,0007,0956.4,+09.6,066,0136,1680549894,54.98 30,0004,0006,0956.3,+09.6,066,0124,1680550195,55.089 35,0004,0006,0956.9,+09.4,066,0117,1680550495,55.049 33,0006,0008,0956.8,+09.3,066,0128,1680550795,55.034 30,0005,0007,0956.5,+09.3,067,0132,1680551395,55.035 33,0006,0008,0955.9,+09.3,067,0143,1680551695,55.034 35,0006,0008,0956.1,+09.3,067,0137,1680551995,55.029 35,0007,0010,0955.7,+09.3,067,0135,1680552295,55.012 30,0005,0007,0955.6,+09.3,066,0142,1680552595,55.023 30,0004,0006,0955.9,+09.3,066,0141,1680552895,55.016 30,0006,0008,0955.7,+09.3,066,0137,1680553195,55.01 33,0006,0008,0955.7,+09.3,066,0150,1680553495,55.094 35,0007,0010,0955.9,+09.2,066,0150,1680553795,55.156 30,0006,0008,0955.8,+09.1,068,0145,1680554095,55.16 30,0007,0010,0955.7,+08.9,069,0131,1680554395,55.147 30,0008,0011,0955.5,+09.0,069,0139,1680554695,55.142 33,0009,0012,0955.8,+09.0,069,0154,1680554995,55.141 30,0007,0010,0955.4,+08.8,070,0155,1680555295,55.125 33,0007,0010,0955.9,+08.6,072,0142,1680555595,55.131 30,0008,0011,0956.0,+08.7,071,0127,1680555895,55.138 28,0011,0015,0956.2,+08.4,074,0127,1680556195,55.127 33,0008,0011,0956.2,+08.3,073,0144,1680556495,55.125 30,0010,0013,0956.2,+08.4,074,0142,1680556795,55.106 30,0010,0013,0955.8,+08.2,074,0136,1680557095,55.199 30,0008,0011,0955.4,+08.2,074,0127,1680557395,55.254 30,0011,0015,0955.7,+08.1,074,0108,1680557695,55.237 33,0013,0017,0955.3,+08.3,074,0120,1680557995,55.234 33,0014,0018,0955.1,+08.2,075,0133,1680558295,55.235 28,0014,0018,0955.3,+08.1,075,0148,1680558595,55.228 33,0011,0015,0955.7,+08.0,076,0148,1680558895,55.235 35,0013,0017,0956.4,+07.9,077,0135,1680559195,55.232 33,0015,0021,0956.2,+07.9,078,0138,1680559495,55.226 35,0011,0015,0956.1,+07.9,078,0134,1680559795,55.228 35,0010,0013,0956.3,+07.9,077,0148,1680560095,55.218 35,0014,0018,0956.1,+07.9,078,0143,1680560395,55.212 33,0013,0017,0956.1,+07.9,078,0149,1680560695,55.299 33,0014,0018,0956.0,+07.8,079,0145,1680560995,55.373 33,0014,0018,0956.2,+08.0,078,0169,1680561295,55.358 33,0012,0016,0956.3,+08.0,078,0142,1680561595,55.359 23,0008,0011,0956.4,+08.0,078,0162,1680561895,55.354 23,0011,0015,0955.9,+08.0,078,0140,1680562195,55.335 28,0009,0012,0955.8,+08.1,078,0135,1680562495,55.334 28,0004,0006,0955.9,+08.1,078,0165,1680562795,55.333 30,0004,0006,0955.8,+08.2,077,0141,1680563095,55.321 30,0004,0006,0955.6,+08.2,078,0131,1680563395,55.325 28,0002,0003,0955.8,+08.2,077,0141,1680563695,55.324 33,0003,0005,0955.9,+08.3,077,0140,1680563995,55.317 28,0004,0006,0955.8,+08.2,078,0128,1680564295,55.397 30,0003,0005,0955.8,+08.4,077,0131,1680564595,55.456 30,0003,0005,0955.6,+08.3,078,0148,1680564895,55.45 28,0004,0006,0955.7,+08.2,078,0162,1680565195,55.445 28,0004,0006,0955.4,+08.2,078,0139,1680565495,55.44 25,0004,0006,0955.3,+08.3,078,0155,1680565795,55.439 28,0007,0010,0955.4,+08.3,078,0130,1680566095,55.448 23,0004,0006,0955.3,+08.3,078,0143,1680566395,55.439 23,0004,0006,0955.3,+08.3,078,0153,1680566695,55.434 23,0003,0005,0955.5,+08.4,078,0148,1680566995,55.434 25,0006,0008,0956.1,+08.3,078,0147,1680567295,55.423 25,0004,0006,0955.7,+08.3,078,0130,1680567595,55.419 23,0002,0003,0955.7,+08.4,078,0164,1680567895,55.503 28,0002,0003,0955.5,+08.4,078,0144,1680568195,55.566 28,0002,0003,0955.6,+08.4,077,0160,1680568495,55.567 25,0002,0003,0955.4,+08.3,078,0140,1680568795,55.568 23,0002,0003,0955.3,+08.3,078,0139,1680569095,55.56 25,0003,0005,0955.2,+08.3,078,0138,1680569395,55.562 25,0002,0003,0955.2,+08.3,078,0144,1680569695,55.547 25,0003,0005,0955.1,+08.4,078,0139,1680569995,55.557 25,0003,0005,0955.0,+08.4,078,0144,1680570295,55.541 23,0002,0003,0955.0,+08.4,078,0140,1680570595,55.542 25,0002,0003,0954.8,+08.5,078,0158,1680570895,55.529 28,0002,0003,0954.7,+08.5,078,0151,1680571195,55.526 25,0004,0006,0955.1,+08.4,078,0131,1680571495,55.617 25,0004,0006,0954.9,+08.4,078,0141,1680571795,55.682 28,0002,0003,0955.4,+08.3,078,0136,1680572095,55.681 28,0003,0005,0954.9,+08.5,078,0140,1680572395,55.684 23,0001,0002,0954.8,+08.4,078,0130,1680572695,55.659 25,0001,0002,0954.8,+08.3,078,0131,1680572995,55.666 28,0001,0002,0955.1,+08.4,078,0155,1680573295,55.661 25,0002,0003,0954.7,+08.4,078,0147,1680573595,55.66 28,0003,0005,0954.8,+08.5,078,0158,1680573895,55.663 25,0003,0005,0954.6,+08.5,078,0151,1680574195,55.652 28,0004,0006,0954.5,+08.6,078,0175,1680574495,55.645 28,0004,0006,0954.7,+08.5,078,0157,1680574795,55.637 28,0004,0006,0954.6,+08.5,078,0142,1680575095,55.731 28,0003,0005,0954.4,+08.5,079,0145,1680575395,55.788 28,0004,0006,0954.2,+08.6,079,0149,1680575695,55.798 25,0003,0005,0954.3,+08.5,078,0140,1680575995,55.799 25,0005,0007,0954.4,+08.6,078,0154,1680576295,55.786 25,0004,0006,0954.4,+08.6,078,0141,1680576595,55.793 23,0003,0005,0954.5,+08.7,077,0154,1680576895,55.784 28,0004,0006,0954.6,+08.7,076,0144,1680577195,55.778 21,0005,0007,0954.5,+08.8,077,0130,1680577495,55.787 28,0004,0006,0954.6,+08.8,077,0128,1680577795,55.768 21,0005,0007,0954.3,+08.7,077,0125,1680578095,55.768 23,0005,0007,0954.1,+08.8,078,0133,1680578395,55.754 23,0004,0006,0954.2,+08.8,077,0132,1680578696,56.086 30,0004,0006,0954.2,+08.8,077,0134,1680578995,55.9 18,0003,0005,0954.1,+08.8,077,0122,1680579295,55.896 18,0003,0005,0954.3,+08.7,077,0152,1680579595,55.877 13,0004,0006,0953.9,+08.7,077,0136,1680579895,55.883 16,0003,0005,0954.3,+08.7,078,0133,1680580195,55.879 16,0003,0005,0954.4,+08.7,078,0129,1680580495,55.875 18,0004,0006,0954.0,+08.7,078,0144,1680580795,55.87 18,0004,0006,0954.3,+08.7,078,0139,1680581095,55.876 28,0004,0006,0954.4,+08.7,078,0125,1680581395,55.859 30,0002,0003,0954.6,+08.7,078,0125,1680581695,55.856 23,0002,0003,0954.3,+08.6,078,0128,1680581995,55.853 30,0003,0005,0954.5,+08.7,077,0144,1680582295,55.947 23,0002,0003,0954.5,+08.7,077,0131,1680582596,56.006 28,0002,0003,0954.2,+08.5,077,0129,1680582896,56.002 18,0007,0010,0954.2,+08.5,077,0125,1680583195,55.991 28,0003,0005,0954.3,+08.5,077,0141,1680583495,55.991 30,0004,0006,0954.6,+08.4,078,0154,1680583795,55.988 21,0005,0007,0954.3,+08.4,078,0157,1680584095,55.973 13,0002,0003,0954.5,+08.3,079,0133,1680584395,55.972 13,0002,0003,0954.0,+08.5,078,0169,1680584695,55.978 16,0004,0006,0954.1,+08.4,078,0146,1680584995,55.966 16,0004,0006,0954.4,+08.6,078,0132,1680585295,55.973 18,0006,0008,0954.3,+08.6,078,0151,1680585595,55.967 25,0003,0005,0954.3,+08.6,077,0142,1680585896,56.047 28,0004,0006,0954.2,+08.4,078,0157,1680586196,56.107 25,0009,0012,0954.4,+08.3,079,0137,1680586496,56.111 25,0007,0010,0953.9,+08.5,078,0144,1680586796,56.103 18,0009,0012,0954.6,+08.4,079,0133,1680587096,56.086 25,0011,0015,0954.4,+08.6,078,0106,1680587396,56.089 18,0007,0010,0954.4,+08.6,078,0139,1680587696,56.11 28,0007,0010,0954.0,+08.7,077,0149,1680587996,56.081 21,0005,0007,0954.5,+08.6,077,0129,1680588296,56.081 18,0007,0010,0954.3,+08.4,079,0125,1680588596,56.064 16,0009,0012,0954.5,+08.3,079,0144,1680589196,56.291 16,0010,0013,0954.6,+08.3,079,0130,1680589496,56.137 16,0009,0012,0954.5,+08.3,079,0122,1680589796,56.209 16,0008,0011,0954.3,+08.2,080,0152,1680590096,56.205 16,0009,0012,0954.3,+08.3,079,0151,1680590396,56.191 18,0017,0023,0954.6,+08.4,079,0147,1680590696,56.191 18,0064,0087,0954.5,+08.3,079,0130,1680590996,56.198 16,0037,0050,0954.1,+08.4,078,0118,1680591896,56.187 25,0026,0036,0954.5,+08.4,079,0133,1680592196,56.18 16,0009,0012,0954.4,+08.5,078,0120,1680592796,56.164 28,0009,0012,0954.1,+08.5,078,0143,1680593696,56.314 33,0013,0017,0954.3,+08.6,079,0145,1680594296,56.323 33,0011,0015,0954.2,+08.6,078,0126,1680594596,56.414 30,0011,0015,0954.3,+08.6,078,0150,1680594896,56.309 35,0009,0012,0954.1,+08.5,079,0152,1680595496,56.307 25,0008,0011,0954.4,+08.6,078,0124,1680595796,56.291 25,0009,0012,0954.4,+08.6,078,0136,1680596096,56.297 33,0008,0011,0954.3,+08.7,078,0143,1680596396,56.282 33,0006,0008,0954.1,+08.8,078,0139,1680596696,56.364 33,0006,0008,0954.4,+09.0,077,0140,1680597596,56.434 30,0006,0008,0954.6,+08.6,079,0133,1680598796,56.419 25,0006,0008,0954.6,+08.7,079,0121,1680599096,56.418 30,0011,0015,0954.5,+08.6,079,0146,1680599996,56.383 33,0011,0015,0954.8,+08.6,080,0143,1680600296,56.472 33,0012,0016,0954.5,+08.6,080,0143,1680600596,56.53 25,0012,0016,0954.6,+08.7,080,0139,1680600896,56.538 30,0016,0022,0954.5,+08.8,080,0124,1680601496,56.517 30,0012,0016,0954.8,+08.9,079,0146,1680601796,56.504 25,0015,0021,0954.7,+09.0,079,0135,1680602096,56.509 30,0013,0017,0954.7,+09.0,079,0116,1680602396,56.526 25,0013,0017,0954.7,+09.2,079,0124,1680602696,56.489 30,0014,0018,0955.0,+09.4,079,0131,1680602996,56.497 30,0013,0017,0954.6,+09.5,078,0150,1680603296,56.479 25,0015,0021,0954.5,+09.5,077,0131,1680603596,56.495 30,0013,0017,0954.8,+09.7,077,0152,1680604496,56.631 33,0011,0015,0954.4,+09.9,076,0126,1680605396,56.612 30,0013,0017,0954.4,+10.2,077,0124,1680605696,56.603 28,0012,0016,0954.5,+10.6,076,0145,1680605996,56.594 28,0012,0016,0954.5,+10.9,076,0131,1680606296,56.597 30,0014,0018,0954.6,+11.0,075,0145,1680606596,56.602 25,0015,0021,0954.6,+11.2,072,0137,1680606896,56.585 30,0013,0017,0954.4,+11.9,071,0142,1680607196,56.59 25,0012,0016,0954.3,+12.2,073,0121,1680607496,56.667 28,0010,0013,0954.4,+12.0,071,0126,1680607796,56.734 30,0013,0017,0954.3,+11.9,069,0127,1680608096,56.739 30,0012,0016,0954.3,+12.2,068,0133,1680608396,56.722 30,0012,0016,0954.0,+11.7,069,0131,1680608996,56.721 25,0015,0021,0954.1,+12.1,069,0120,1680609596,56.704 28,0012,0016,0954.1,+12.1,069,0133,1680609896,56.713 33,0011,0015,0954.3,+11.9,069,0118,1680610196,56.702 28,0010,0013,0954.5,+11.9,070,0139,1680610496,56.689 33,0007,0010,0954.3,+11.8,071,0157,1680610796,56.684 33,0010,0013,0954.2,+11.7,070,0147,1680611096,56.759 33,0007,0010,0954.2,+11.7,070,0152,1680611396,56.832 33,0007,0010,0954.3,+11.7,071,0145,1680611696,56.823 33,0006,0008,0954.3,+11.8,070,0166,1680611996,56.82 33,0007,0010,0954.5,+11.8,070,0133,1680612296,56.812 33,0007,0010,0954.1,+11.8,071,0156,1680612596,56.81 33,0009,0012,0954.5,+11.8,070,0129,1680612896,56.799 30,0009,0012,0954.1,+12.0,070,0141,1680613196,56.796 30,0009,0012,0954.1,+12.1,070,0132,1680613496,56.803 30,0007,0010,0954.1,+12.4,069,0133,1680613796,56.798 33,0009,0012,0954.1,+12.3,068,0131,1680614096,56.785 30,0010,0013,0954.2,+12.5,067,0149,1680614396,56.77 35,0010,0013,0954.4,+12.6,067,0134,1680614696,56.872 35,0009,0012,0954.3,+12.4,068,0148,1680614996,56.927 33,0008,0011,0954.2,+12.3,068,0133,1680615296,56.923 35,0009,0012,0954.3,+12.2,067,0130,1680615596,56.916 35,0007,0010,0954.5,+12.2,067,0118,1680615896,56.906 28,0009,0012,0954.2,+12.1,068,0137,1680616196,56.905 35,0008,0011,0954.5,+12.1,068,0140,1680616496,56.924 28,0011,0015,0954.6,+11.9,066,0143,1680616796,56.896 33,0011,0015,0954.3,+11.9,065,0139,1680617096,56.899 35,0008,0011,0954.3,+12.0,067,0129,1680617396,56.891 33,0007,0010,0954.5,+11.9,065,0136,1680617696,56.883 35,0007,0010,0954.6,+11.9,066,0142,1680617996,56.876 35,0007,0010,0954.3,+12.0,065,0147,1680618296,56.956 35,0009,0012,0954.3,+11.7,065,0144,1680618597,57.03 30,0004,0006,0954.4,+11.8,064,0141,1680618897,57.017 30,0004,0006,0954.7,+11.6,064,0157,1680619197,57.017 33,0004,0006,0954.5,+11.7,064,0136,1680619497,57.01 35,0002,0003,0954.4,+11.5,062,0134,1680619796,56.998 35,0003,0005,0954.7,+11.3,062,0131,1680620096,56.989 33,0003,0005,0955.0,+11.4,063,0116,1680620396,56.988 35,0004,0006,0955.0,+11.3,063,0145,1680620696,56.994 33,0003,0005,0954.9,+11.1,063,0139,1680620996,56.976 33,0002,0003,0954.9,+11.1,062,0139,1680621296,56.969 28,0002,0003,0955.1,+10.9,062,0138,1680621596,56.976 35,0002,0003,0955.1,+11.0,061,0140,1680621897,57.049 28,0002,0003,0955.5,+10.8,061,0132,1680622197,57.12 37,0001,0002,0955.1,+10.6,060,0152,1680622497,57.111 28,0001,0002,0955.4,+10.3,059,0152,1680622797,57.113 35,0001,0002,0955.2,+10.2,060,0136,1680623097,57.1 30,0002,0003,0955.4,+10.2,060,0146,1680623397,57.104 35,0002,0003,0955.5,+10.0,059,0138,1680623697,57.122 35,0001,0002,0955.6,+09.7,059,0148,1680623997,57.092 35,0001,0002,0955.8,+09.8,059,0139,1680624297,57.088 35,0001,0002,0955.6,+09.6,059,0128,1680624597,57.088 33,0001,0002,0956.0,+09.4,059,0135,1680624897,57.073 37,0001,0002,0955.5,+09.1,059,0151,1680625197,57.099 33,0001,0002,0955.8,+09.0,059,0141,1680625497,57.148 33,0001,0002,0955.6,+08.8,061,0140,1680625797,57.218 35,0001,0002,0955.9,+08.7,060,0139,1680626097,57.209 35,0002,0003,0955.5,+08.7,060,0153,1680626397,57.213 37,0000,0001,0955.8,+08.5,060,0147,1680626697,57.212 33,0001,0002,0955.8,+08.2,061,0143,1680626997,57.199 37,0001,0002,0956.1,+08.4,060,0150,1680627297,57.2 35,0001,0002,0956.1,+08.4,059,0147,1680627597,57.197 33,0000,0001,0956.1,+08.3,060,0126,1680627897,57.202 35,0001,0002,0956.1,+08.2,059,0145,1680628197,57.19 37,0002,0003,0956.2,+08.2,059,0134,1680628497,57.188 37,0001,0002,0956.3,+08.1,059,0138,1680628797,57.193 35,0001,0002,0956.3,+08.0,058,0108,1680629097,57.263 35,0001,0002,0956.1,+07.9,059,0126,1680629397,57.333 37,0001,0002,0956.4,+07.9,058,0146,1680629697,57.374 35,0001,0002,0956.6,+07.7,058,0146,1680629997,57.341 37,0000,0001,0956.3,+07.7,057,0136,1680630297,57.328 35,0001,0002,0956.3,+07.5,057,0143,1680630597,57.319 33,0001,0002,0956.5,+07.5,058,0134,1680630897,57.316 35,0003,0005,0956.7,+07.5,058,0120,1680631497,57.32 37,0002,0003,0956.6,+07.3,058,0137,1680631797,57.306 30,0002,0003,0956.8,+07.3,059,0132,1680632097,57.306 35,0001,0002,0956.9,+07.1,059,0123,1680632397,57.297 35,0001,0002,0957.1,+07.3,059,0136,1680632697,57.385 35,0001,0002,0957.1,+07.2,058,0139,1680632997,57.454 35,0002,0003,0956.8,+07.1,057,0135,1680633297,57.444 35,0001,0002,0956.9,+07.1,057,0135,1680633597,57.448 35,0001,0002,0956.9,+07.1,057,0137,1680633897,57.432 35,0002,0003,0957.0,+07.0,057,0125,1680634197,57.434 35,0001,0002,0957.3,+07.0,057,0131,1680634497,57.427 37,0002,0003,0957.3,+06.9,058,0147,1680634797,57.434 33,0001,0002,0957.3,+06.7,058,0134,1680635097,57.423 37,0001,0002,0957.3,+06.7,057,0141,1680635397,57.424 37,0001,0002,0957.1,+06.8,057,0132,1680635697,57.401 37,0020,0027,0957.3,+06.8,058,0136,1680635997,57.427 35,0006,0008,0957.2,+06.7,057,0133,1680636297,57.502 35,0003,0005,0957.6,+06.7,057,0146,1680636597,57.541 33,0008,0011,0957.1,+06.6,057,0136,1680636897,57.552 35,0008,0011,0957.4,+06.6,057,0135,1680637197,57.544 35,0002,0003,0957.1,+06.5,058,0140,1680637497,57.54 35,0000,0001,0957.1,+06.4,057,0126,1680637797,57.541 35,0003,0005,0957.1,+06.4,058,0126,1680638097,57.523 35,0003,0005,0957.5,+06.3,058,0122,1680638397,57.531 37,0001,0002,0957.3,+06.3,058,0138,1680638697,57.532 35,0001,0002,0957.7,+06.3,057,0127,1680638997,57.517 33,0001,0002,0957.4,+06.4,056,0127,1680639297,57.53 30,0001,0002,0957.6,+06.4,057,0112,1680639597,57.512 35,0004,0006,0957.7,+06.4,056,0135,1680639897,57.58 33,0001,0002,0957.7,+06.4,056,0137,1680640197,57.658 33,0003,0005,0957.8,+06.3,056,0134,1680640497,57.648 37,0000,0001,0957.5,+06.4,056,0129,1680640797,57.669 37,0001,0002,0957.7,+06.4,055,0145,1680641097,57.643 30,0001,0002,0957.8,+06.3,055,0125,1680641397,57.648 35,0001,0002,0957.8,+06.4,055,0140,1680641697,57.659 35,0019,0026,0957.8,+06.5,054,0138,1680641997,57.635 37,0009,0012,0957.8,+06.5,055,0133,1680642297,57.634 35,0003,0005,0957.7,+06.4,055,0128,1680642597,57.612 37,0001,0002,0957.8,+06.3,055,0146,1680642897,57.617 37,0000,0001,0957.9,+06.4,054,0125,1680643197,57.607 30,0001,0002,0957.9,+06.3,055,0156,1680643497,57.698 35,0000,0001,0958.0,+06.2,055,0131,1680643797,57.756 33,0000,0001,0958.3,+06.1,055,0126,1680644097,57.75 35,0000,0001,0958.4,+06.0,055,0144,1680644397,57.748 30,0000,0001,0958.3,+06.1,055,0140,1680644697,57.748 37,0001,0002,0958.6,+06.1,055,0125,1680644997,57.755 35,0000,0001,0958.2,+06.1,055,0130,1680645297,57.748 33,0000,0001,0958.5,+06.1,055,0144,1680645597,57.742 33,0000,0001,0958.4,+06.0,055,0115,1680645897,57.742 35,0000,0001,0958.7,+06.1,056,0136,1680646197,57.742 35,0000,0001,0958.3,+05.9,055,0136,1680646497,57.746 33,0000,0001,0958.2,+05.9,056,0129,1680646797,57.732 37,0001,0002,0958.2,+05.9,056,0166,1680647097,57.819 35,0000,0001,0958.7,+05.7,056,0132,1680647397,57.895 33,0001,0002,0958.5,+05.7,056,0157,1680647697,57.886 33,0001,0002,0958.4,+05.8,055,0133,1680647997,57.87 42,0001,0002,0958.7,+05.8,056,0136,1680648297,57.866 33,0000,0001,0958.5,+05.8,056,0137,1680648597,57.864 33,0000,0001,0958.4,+05.8,055,0141,1680648897,57.857 28,0001,0002,0958.8,+05.8,056,0131,1680649197,57.856 28,0001,0002,0958.6,+05.8,056,0133,1680649497,57.863 28,0001,0002,0958.7,+05.8,056,0127,1680649797,57.861 25,0000,0001,0958.7,+05.7,056,0143,1680650097,57.842 28,0000,0001,0958.7,+05.8,056,0119,1680650397,57.845 25,0000,0001,0958.4,+05.8,057,0134,1680650697,57.923 33,0000,0001,0958.6,+05.7,057,0164,1680650997,57.992 30,0001,0002,0958.6,+05.8,056,0147,1680651297,57.996 33,0000,0001,0958.7,+05.8,056,0156,1680651597,57.984 37,0001,0002,0958.7,+05.8,057,0144,1680651897,57.982 45,0000,0001,0958.7,+05.7,058,0147,1680652197,57.974 28,0000,0001,0958.3,+05.6,058,0129,1680652497,57.972 28,0000,0001,0958.6,+05.5,058,0142,1680652797,57.964 25,0000,0001,0958.7,+05.4,058,0124,1680653097,57.966 21,0001,0002,0958.7,+05.3,059,0142,1680653397,57.953 21,0001,0002,0958.4,+05.2,058,0144,1680653697,57.951 13,0001,0002,0958.5,+05.2,058,0164,1680653997,57.952 28,0000,0001,0958.5,+05.1,057,0125,1680654298,58.031 18,0000,0001,0958.6,+05.0,058,0143,1680654598,58.101 21,0000,0001,0958.7,+05.1,058,0126,1680654898,58.098 30,0000,0001,0958.4,+04.9,059,0144,1680655198,58.087 23,0000,0001,0958.9,+04.7,059,0144,1680655498,58.084 28,0001,0002,0958.6,+04.8,058,0146,1680655798,58.089 28,0001,0002,0958.6,+04.8,059,0142,1680656098,58.082 30,0000,0001,0958.7,+04.8,059,0130,1680656398,58.075 28,0001,0002,0958.8,+04.6,059,0129,1680656698,58.08 33,0001,0002,0958.8,+04.5,060,0143,1680656998,58.071 30,0001,0002,0958.9,+04.3,060,0134,1680657298,58.076 33,0002,0003,0958.9,+04.2,060,0126,1680657598,58.063 30,0001,0002,0959.1,+04.0,061,0150,1680657898,58.146 23,0002,0003,0958.8,+04.3,060,0121,1680658198,58.221 28,0002,0003,0958.8,+04.2,061,0136,1680658498,58.222 25,0001,0002,0959.0,+04.0,062,0149,1680658798,58.212 28,0001,0002,0959.0,+04.1,062,0116,1680659098,58.217 28,0001,0002,0959.3,+04.1,061,0151,1680659398,58.205 28,0002,0003,0959.3,+04.1,062,0153,1680659698,58.205 21,0003,0005,0958.8,+03.8,063,0143,1680659998,58.201 28,0003,0005,0958.9,+03.9,062,0129,1680660298,58.191 21,0001,0002,0959.1,+03.8,062,0141,1680660598,58.179 21,0001,0002,0958.9,+03.5,062,0130,1680660898,58.199 18,0001,0002,0959.1,+03.6,062,0112,1680661198,58.187 28,0001,0002,0959.0,+03.6,062,0130,1680661498,58.264 28,0002,0003,0959.2,+03.6,062,0148,1680661798,58.32 25,0001,0002,0959.3,+03.4,063,0156,1680662098,58.328 28,0001,0002,0959.3,+03.4,062,0134,1680662398,58.331 21,0001,0002,0959.2,+03.4,063,0147,1680662698,58.315 21,0001,0002,0959.4,+03.4,063,0114,1680662998,58.325 21,0002,0003,0959.2,+03.3,065,0133,1680663298,58.326 28,0001,0002,0959.1,+03.3,064,0154,1680663598,58.317 28,0002,0003,0959.4,+03.4,064,0131,1680663898,58.31 28,0001,0002,0959.2,+03.3,064,0129,1680664198,58.307 25,0001,0002,0959.4,+03.2,064,0135,1680664498,58.308 25,0001,0002,0959.2,+03.3,063,0143,1680664798,58.302 28,0001,0002,0959.3,+03.3,063,0137,1680665098,58.39 28,0001,0002,0959.5,+03.3,064,0142,1680665398,58.453 28,0001,0002,0959.4,+03.4,063,0123,1680665698,58.448 25,0001,0002,0959.5,+03.3,064,0119,1680665998,58.447 28,0001,0002,0959.5,+03.4,063,0140,1680666298,58.442 30,0001,0002,0959.8,+03.3,064,0147,1680666598,58.439 28,0002,0003,0959.8,+03.2,065,0128,1680666898,58.446 25,0003,0005,0959.7,+03.3,065,0130,1680667198,58.437 25,0002,0003,0959.9,+03.5,064,0136,1680667498,58.436 25,0002,0003,0959.9,+03.2,065,0131,1680667798,58.429 21,0003,0005,0959.8,+03.2,065,0146,1680668098,58.432 28,0001,0002,0959.9,+03.2,065,0118,1680668398,58.431 28,0001,0002,0959.7,+03.1,065,0134,1680668698,58.527 30,0001,0002,0959.8,+03.2,065,0122,1680668998,58.591 30,0001,0002,0960.2,+03.3,065,0140,1680669298,58.578 28,0001,0002,0960.2,+03.4,065,0124,1680669598,58.581 28,0001,0002,0960.2,+03.4,066,0141,1680669898,58.584 25,0002,0003,0960.0,+03.3,066,0127,1680670198,58.579 28,0003,0005,0960.2,+03.3,067,0162,1680670498,58.576 30,0002,0003,0960.1,+03.3,066,0132,1680670798,58.566 28,0008,0011,0960.3,+03.7,065,0137,1680671098,58.572 28,0004,0006,0959.9,+03.7,067,0122,1680671698,58.564 28,0005,0007,0960.4,+04.0,066,0121,1680671998,58.561 28,0004,0006,0960.1,+03.8,066,0127,1680672298,58.638 28,0007,0010,0960.2,+03.8,066,0134,1680672598,58.714 25,0008,0011,0960.3,+04.1,066,0152,1680672898,58.701 25,0004,0006,0960.2,+04.4,063,0136,1680673198,58.697 25,0002,0003,0960.1,+04.5,062,0135,1680673498,58.7 28,0002,0003,0960.6,+04.8,062,0142,1680673798,58.69 28,0003,0005,0960.3,+04.9,061,0143,1680674098,58.696 28,0003,0005,0960.4,+05.2,062,0150,1680674398,58.682 28,0003,0005,0960.6,+05.5,061,0138,1680674698,58.677 28,0002,0003,0960.5,+05.5,060,0150,1680674998,58.669 30,0002,0003,0960.7,+05.9,060,0137,1680675298,58.672 28,0002,0003,0960.6,+05.9,059,0129,1680675598,58.672 28,0001,0002,0960.7,+06.2,058,0121,1680675898,58.761 30,0001,0002,0960.9,+06.4,058,0136,1680676198,58.812 30,0001,0002,0960.8,+06.6,057,0128,1680676498,58.809 28,0001,0002,0960.9,+06.8,056,0134,1680676798,58.812 28,0001,0002,0961.0,+06.8,056,0147,1680677098,58.81 28,0001,0002,0961.2,+07.0,055,0131,1680677398,58.81 30,0001,0002,0960.8,+07.2,054,0135,1680677698,58.814 28,0001,0002,0961.1,+07.3,054,0133,1680677998,58.806 28,0001,0002,0961.2,+07.9,053,0142,1680678598,58.792 30,0001,0002,0961.4,+08.1,052,0130,1680678898,58.786 28,0028,0038,0961.2,+08.3,052,0148,1680679198,58.786 30,0533,0719,0961.3,+07.8,051,0127,1680679498,58.872 30,0027,0037,0961.1,+08.6,051,0118,1680679798,58.926 30,0004,0006,0961.3,+09.1,051,0140,1680680399,59.068 30,0001,0002,0961.5,+09.1,051,0126,1680680698,58.924 28,0001,0002,0961.2,+08.9,049,0134,1680680998,58.923 28,0007,0010,0961.4,+09.4,049,0137,1680681298,58.911 30,0037,0050,0961.6,+09.4,049,0154,1680681598,58.905 30,0003,0005,0961.5,+09.9,048,0143,1680682198,58.907 30,0010,0013,0961.2,+09.7,049,0141,1680682498,58.892 28,0003,0005,0961.3,+09.6,047,0129,1680683098,58.984 28,0004,0006,0961.2,+09.8,048,0124,1680683399,59.043 28,0026,0036,0961.2,+10.1,047,0132,1680683699,59.042 30,0008,0011,0961.3,+10.1,047,0132,1680683999,59.024 28,0007,0010,0961.4,+10.2,047,0146,1680684299,59.02 28,0011,0015,0961.7,+09.5,049,0133,1680684599,59.02 28,0008,0011,0961.4,+09.1,050,0132,1680684899,59.012 28,0002,0003,0961.4,+09.1,052,0131,1680685199,59 28,0009,0012,0961.5,+08.7,053,0138,1680685499,59.002 33,0003,0005,0961.8,+08.6,053,0155,1680685798,58.997 28,0003,0005,0961.8,+08.5,053,0124,1680686099,59.001 30,0003,0005,0961.8,+08.2,054,0124,1680686398,58.996 28,0003,0005,0961.7,+08.3,054,0152,1680686699,59.081 28,0003,0005,0961.8,+08.0,054,0140,1680686999,59.141 28,0003,0005,0961.8,+08.1,054,0126,1680687299,59.132 28,0003,0005,0961.7,+07.9,053,0126,1680687599,59.125 28,0003,0005,0961.8,+08.2,054,0122,1680687899,59.136 28,0041,0055,0962.0,+08.1,054,0140,1680688199,59.133 28,0055,0074,0962.0,+08.1,054,0132,1680688499,59.118 28,0065,0088,0961.8,+08.2,054,0154,1680688799,59.121 28,0069,0093,0961.9,+08.2,054,0127,1680689099,59.104 28,0106,0142,0961.7,+08.5,053,0138,1680689399,59.095 28,0169,0227,0961.6,+08.3,053,0135,1680689699,59.09 28,0195,0263,0961.9,+08.1,054,0119,1680689999,59.091 28,0427,0575,0961.8,+08.5,054,0140,1680690299,59.178 28,0117,0158,0961.7,+08.5,054,0132,1680690599,59.25 28,0006,0008,0961.7,+08.4,053,0128,1680690899,59.234 28,0009,0012,0962.0,+08.3,054,0109,1680691199,59.223 28,0004,0006,0961.8,+08.0,055,0135,1680691499,59.231 28,0005,0007,0961.8,+08.2,055,0146,1680691799,59.228 28,0007,0010,0962.0,+08.0,055,0152,1680692099,59.218 25,0104,0139,0962.1,+07.9,056,0147,1680692399,59.222 28,0028,0038,0961.8,+07.9,056,0148,1680692699,59.218 28,0008,0011,0961.9,+07.7,057,0129,1680692999,59.209 28,0008,0011,0962.1,+07.8,057,0141,1680693299,59.205 25,0010,0013,0961.9,+07.6,057,0154,1680693599,59.197 28,0008,0011,0961.9,+07.8,057,0121,1680693899,59.276 28,0005,0007,0961.9,+07.7,058,0131,1680694199,59.348 28,0007,0010,0962.3,+07.8,058,0132,1680694799,59.337 25,0045,0060,0962.1,+07.9,058,0138,1680695099,59.335 28,0395,0533,0962.3,+07.9,058,0132,1680695399,59.332 28,0325,0438,0962.3,+07.9,057,0123,1680695699,59.333 28,0102,0137,0962.0,+08.2,056,0145,1680695999,59.328 28,0197,0266,0961.9,+08.1,057,0130,1680696299,59.327 25,0028,0038,0962.1,+08.0,057,0127,1680696599,59.312 28,0008,0011,0962.1,+08.0,057,0131,1680696899,59.305 28,0007,0010,0961.9,+08.0,058,0142,1680697199,59.304 28,0007,0010,0961.9,+08.0,058,0121,1680697499,59.389 25,0006,0008,0961.9,+08.0,057,0141,1680697799,59.457 25,0008,0011,0961.9,+07.9,057,0142,1680698099,59.458 25,0005,0007,0962.0,+07.8,057,0134,1680698699,59.45 25,0006,0008,0962.1,+07.7,058,0137,1680698999,59.445 25,0005,0007,0961.9,+07.6,058,0131,1680699299,59.444 28,0007,0010,0961.8,+07.5,059,0129,1680699899,59.436 30,0007,0010,0961.7,+07.6,061,0125,1680700199,59.427 35,0006,0008,0962.2,+07.4,061,0135,1680700499,59.42 30,0007,0010,0962.0,+07.4,062,0133,1680700799,59.424 30,0006,0008,0961.8,+07.3,064,0118,1680701099,59.496 30,0008,0011,0962.0,+07.2,065,0137,1680701399,59.563 30,0004,0006,0962.2,+07.1,064,0146,1680701699,59.558 33,0006,0008,0961.9,+07.3,065,0141,1680701999,59.553 30,0006,0008,0962.0,+07.4,065,0152,1680702299,59.558 30,0006,0008,0962.1,+07.2,065,0119,1680702599,59.559 30,0006,0008,0962.1,+07.2,065,0118,1680703199,59.569 30,0007,0010,0962.1,+07.3,064,0145,1680703499,59.546 30,0005,0007,0962.2,+07.1,064,0131,1680703799,59.54 30,0006,0008,0962.3,+06.8,066,0150,1680704399,59.538 30,0010,0013,0962.5,+07.2,066,0143,1680704699,59.608 30,0006,0008,0962.5,+07.2,066,0148,1680704999,59.678 30,0006,0008,0962.3,+06.7,067,0133,1680705599,59.672 30,0007,0010,0962.4,+06.9,066,0140,1680705899,59.666 28,0013,0017,0962.3,+06.8,067,0147,1680706199,59.676 30,0010,0013,0962.5,+06.9,068,0125,1680706799,59.654 30,0008,0011,0962.6,+06.9,070,0141,1680707099,59.649 28,0007,0010,0962.9,+06.9,069,0146,1680707399,59.636 28,0008,0011,0962.7,+06.7,070,0143,1680707699,59.655 28,0009,0012,0962.7,+06.6,070,0140,1680707999,59.645 28,0013,0017,0962.5,+06.7,070,0130,1680708299,59.723 30,0010,0013,0962.7,+06.6,070,0143,1680708599,59.794 28,0013,0017,0962.5,+06.6,070,0135,1680708899,59.787 30,0010,0013,0962.7,+06.5,070,0131,1680709199,59.786 28,0009,0012,0962.5,+06.5,070,0136,1680709499,59.781 28,0009,0012,0962.6,+06.6,069,0138,1680709799,59.782 28,0014,0018,0962.6,+06.3,070,0117,1680710699,59.777 28,0012,0016,0963.1,+06.3,070,0134,1680711299,59.754 28,0012,0016,0962.9,+06.1,071,0156,1680711599,59.756 28,0009,0012,0962.9,+06.1,072,0133,1680711899,59.831 28,0013,0017,0963.0,+06.1,071,0138,1680712499,59.906 28,0014,0018,0962.9,+05.7,073,0148,1680712799,59.894 28,0013,0017,0962.9,+06.0,072,0148,1680713099,59.884 28,0011,0015,0962.9,+06.2,071,0148,1680713399,59.887 28,0015,0021,0962.9,+05.9,072,0126,1680713699,59.88 28,0013,0017,0962.9,+05.9,072,0148,1680714599,59.867 28,0010,0013,0963.3,+06.2,071,0141,1680715499,59.974 28,0010,0013,0963.4,+06.2,070,0149,1680716400,0.011 28,0012,0016,0963.1,+06.0,071,0136,1680716699,59.997 28,0011,0015,0963.3,+06.1,070,0146,1680717300,0.009 28,0009,0012,0963.3,+06.2,070,0134,1680718199,59.991 28,0024,0032,0963.3,+06.2,070,0128,1680718499,59.985 28,0010,0013,0963.2,+06.1,070,0137,1680719100,0.059 28,0011,0015,0963.5,+06.1,071,0144,1680719400,0.133 28,0013,0017,0963.4,+06.1,071,0121,1680720000,0.134 28,0011,0015,0963.4,+06.1,070,0133,1680720300,0.209 28,0020,0027,0963.3,+06.1,071,0163,1680720900,0.253 28,0023,0031,0963.4,+06.2,071,0133,1680721200,0.181 28,0018,0024,0963.3,+06.0,072,0126,1680721500,0.097 28,0014,0018,0963.3,+06.0,071,0145,1680722100,0.094 28,0038,0052,0963.3,+06.0,071,0129,1680722400,0.09 28,0010,0013,0963.6,+05.8,072,0160,1680723000,0.268 25,0021,0028,0963.7,+05.9,071,0137,1680723300,0.253 28,0011,0015,0963.5,+05.8,072,0153,1680724200,0.219 28,0011,0015,0963.4,+05.8,072,0129,1680724500,0.226 28,0015,0021,0963.4,+05.8,072,0134,1680724800,0.219 28,0011,0015,0963.5,+05.8,072,0114,1680725100,0.23 28,0008,0011,0963.4,+05.8,072,0139,1680725400,0.214 28,0010,0013,0963.2,+05.9,072,0116,1680725700,0.238 28,0020,0027,0963.3,+05.5,073,0158,1680726000,0.21 28,0011,0015,0963.0,+05.6,073,0144,1680726300,0.324 28,0009,0012,0963.3,+05.7,072,0130,1680727200,0.341 33,0012,0016,0963.4,+05.7,072,0136,1680727500,0.352 28,0009,0012,0963.4,+05.7,071,0121,1680728100,0.343 28,0007,0010,0963.5,+05.8,070,0139,1680728400,0.352 33,0006,0008,0963.4,+05.8,070,0118,1680728700,0.379 35,0007,0010,0963.5,+05.7,071,0124,1680729300,0.337 28,0009,0012,0963.4,+05.7,071,0133,1680729600,0.337 28,0008,0011,0963.4,+05.7,072,0130,1680729900,0.439 25,0009,0012,0963.2,+05.5,072,0120,1680730200,0.471 25,0005,0007,0963.3,+05.5,072,0132,1680730500,0.479 33,0006,0008,0963.2,+05.4,072,0126,1680730800,0.507 30,0006,0008,0963.3,+05.6,071,0113,1680731100,0.474 35,0004,0006,0963.3,+05.7,072,0125,1680731400,0.46 28,0005,0007,0963.1,+05.6,071,0119,1680731700,0.551 30,0008,0011,0963.2,+05.6,071,0133,1680732000,0.447 33,0006,0008,0963.2,+05.7,071,0135,1680732300,0.458 25,0006,0008,0963.3,+05.6,072,0133,1680732600,0.457 25,0005,0007,0963.0,+05.6,072,0137,1680732900,0.442 33,0014,0018,0962.8,+05.5,072,0151,1680733800,0.599 25,0006,0008,0963.0,+05.5,072,0147,1680734100,0.6 25,0005,0007,0963.1,+05.5,071,0159,1680734400,0.59 25,0005,0007,0963.1,+05.5,071,0132,1680734700,0.581 30,0009,0012,0963.2,+05.3,069,0144,1680735300,0.592 33,0010,0013,0963.4,+05.4,068,0134,1680735600,0.612 33,0012,0016,0962.8,+05.0,068,0118,1680736200,0.56 33,0011,0015,0963.0,+04.8,067,0137,1680736500,0.601 33,0011,0015,0962.8,+05.1,067,0161,1680736800,0.553 25,0012,0016,0962.7,+05.1,068,0118,1680737100,0.647 33,0011,0015,0962.7,+04.8,069,0137,1680737700,0.71 33,0023,0031,0962.7,+04.7,068,0146,1680738300,0.687 33,0013,0017,0962.5,+04.6,068,0138,1680738600,0.688 30,0014,0018,0962.5,+04.6,068,0154,1680738900,0.697 30,0013,0017,0962.3,+04.1,069,0127,1680739200,0.681 33,0011,0015,0962.6,+04.2,069,0121,1680739500,0.688 25,0017,0023,0962.4,+04.1,068,0154,1680739800,0.683 23,0016,0022,0962.0,+03.4,069,0135,1680740400,0.67 30,0012,0016,0962.1,+03.8,069,0130,1680740700,0.754 28,0012,0016,0961.9,+03.5,070,0145,1680741000,0.827 30,0014,0018,0961.9,+03.5,069,0150,1680741300,0.828 30,0012,0016,0961.9,+03.4,070,0148,1680741600,0.812 30,0013,0017,0961.9,+03.2,070,0133,1680741900,0.888 30,0012,0016,0961.8,+03.4,069,0133,1680742200,0.817 23,0013,0017,0961.9,+03.3,068,0166,1680742500,0.812 23,0013,0017,0961.8,+03.3,068,0118,1680742800,0.813 25,0011,0015,0961.6,+03.3,067,0141,1680743400,0.807 25,0009,0012,0961.5,+03.2,067,0151,1680743700,0.785 23,0010,0013,0961.6,+03.0,067,0147,1680744000,0.789 23,0011,0015,0961.5,+02.5,068,0131,1680744300,0.922 28,0011,0015,0961.3,+02.8,067,0106,1680744600,0.948 28,0014,0018,0961.4,+02.8,068,0108,1680744900,0.954 25,0010,0013,0961.8,+03.0,067,0138,1680745200,0.962 25,0009,0012,0961.3,+02.9,067,0137,1680745500,0.933 28,0011,0015,0961.5,+02.9,068,0141,1680745800,0.928 25,0009,0012,0961.7,+02.7,068,0129,1680746100,0.93 28,0010,0013,0961.7,+02.9,068,0149,1680746400,0.937 30,0010,0013,0961.4,+02.5,069,0138,1680746700,0.921 30,0011,0015,0961.5,+02.6,069,0133,1680747000,0.918 30,0011,0015,0961.3,+02.7,069,0145,1680747300,0.922 33,0010,0013,0961.4,+02.5,069,0124,1680747600,0.903 33,0011,0015,0961.5,+02.6,069,0125,1680747900,0.986 33,0011,0015,0961.2,+02.7,068,0144,1680748201,1.079 33,0011,0015,0961.3,+02.6,068,0170,1680748501,1.067 30,0011,0015,0961.2,+02.4,068,0137,1680748801,1.054 35,0010,0013,0961.3,+02.4,068,0123,1680749101,1.064 35,0009,0012,0961.5,+02.4,069,0138,1680749401,1.048 30,0010,0013,0961.4,+02.4,067,0133,1680749701,1.037 28,0009,0012,0961.5,+02.2,068,0111,1680750301,1.048 33,0007,0010,0961.8,+02.3,067,0122,1680750601,1.051 30,0008,0011,0961.8,+02.4,066,0136,1680750901,1.128 30,0009,0012,0961.5,+02.2,068,0151,1680751201,1.112 30,0009,0012,0961.6,+02.2,068,0136,1680751501,1.145 33,0010,0013,0961.6,+02.2,068,0136,1680751801,1.19 28,0010,0013,0962.0,+02.4,068,0138,1680752101,1.183 33,0010,0013,0961.7,+02.1,069,0138,1680752401,1.182 28,0008,0011,0961.6,+02.2,069,0135,1680752701,1.186 30,0009,0012,0961.8,+02.2,068,0147,1680753001,1.186 30,0008,0011,0961.5,+02.1,069,0158,1680753301,1.183 30,0010,0013,0961.5,+02.1,069,0135,1680753601,1.185 35,0010,0013,0961.7,+02.1,069,0150,1680753901,1.187 35,0012,0016,0961.7,+02.2,068,0148,1680754201,1.176 33,0010,0013,0961.7,+01.8,069,0146,1680754501,1.177 33,0008,0011,0961.7,+02.0,069,0167,1680754801,1.175 33,0010,0013,0961.6,+01.8,070,0116,1680755101,1.269 33,0011,0015,0961.7,+01.8,070,0127,1680755401,1.322 30,0010,0013,0961.5,+01.8,070,0150,1680755701,1.329 30,0011,0015,0961.7,+01.8,069,0129,1680756001,1.322 33,0012,0016,0961.8,+01.8,070,0154,1680756301,1.323 30,0010,0013,0961.9,+01.6,071,0132,1680756601,1.323 30,0011,0015,0961.6,+01.8,070,0128,1680756901,1.313 33,0008,0011,0961.7,+01.8,070,0138,1680757201,1.309 30,0008,0011,0961.7,+01.9,070,0132,1680757501,1.309 28,0010,0013,0961.9,+01.9,070,0157,1680757801,1.324 30,0020,0027,0961.7,+02.1,070,0139,1680758101,1.316 28,0012,0016,0961.5,+02.2,071,0133,1680758401,1.292 28,0008,0011,0962.0,+02.3,071,0120,1680758701,1.388 30,0010,0013,0961.7,+02.2,071,0116,1680759001,1.453 30,0021,0028,0961.7,+02.4,071,0127,1680759301,1.448 25,0012,0016,0961.6,+02.7,072,0167,1680759901,1.458 28,0012,0016,0961.9,+03.0,071,0139,1680760201,1.449 28,0013,0017,0961.5,+03.1,071,0137,1680760501,1.463 28,0011,0015,0961.3,+03.3,071,0135,1680760801,1.433 25,0011,0015,0961.5,+03.4,070,0147,1680761101,1.442 23,0012,0016,0961.4,+03.4,070,0143,1680761401,1.429 28,0011,0015,0961.5,+03.5,070,0122,1680761701,1.433 25,0010,0013,0961.4,+04.0,070,0103,1680762001,1.434 25,0011,0015,0961.3,+03.9,068,0122,1680762301,1.507 25,0009,0012,0961.6,+04.2,069,0142,1680762601,1.575 25,0010,0013,0961.4,+04.4,069,0136,1680762901,1.584 21,0012,0016,0961.5,+04.6,068,0128,1680763201,1.572 18,0009,0012,0961.5,+04.7,067,0127,1680763501,1.553 18,0009,0012,0961.5,+04.8,066,0149,1680763801,1.559 30,0009,0012,0961.5,+04.7,065,0139,1680764101,1.557 25,0008,0011,0961.8,+04.9,064,0138,1680764701,1.547 25,0007,0010,0961.6,+05.0,065,0154,1680765001,1.542 23,0007,0010,0961.8,+04.9,063,0142,1680765301,1.535 25,0008,0011,0961.5,+05.2,064,0175,1680765601,1.536 30,0009,0012,0961.5,+05.6,064,0145,1680765901,1.623 30,0006,0008,0961.7,+05.7,062,0133,1680766201,1.693 33,0008,0011,0961.7,+05.9,060,0148,1680766501,1.684 28,0007,0010,0961.7,+06.0,059,0128,1680766801,1.683 28,0007,0010,0961.5,+05.9,057,0153,1680767101,1.69 28,0007,0010,0961.5,+06.3,058,0118,1680767401,1.68 28,0008,0011,0961.8,+06.1,060,0137,1680767701,1.726 25,0009,0012,0961.8,+06.7,061,0135,1680768001,1.68 25,0009,0012,0961.6,+07.0,060,0129,1680768301,1.67 25,0006,0008,0961.7,+07.0,057,0139,1680768601,1.662 28,0007,0010,0961.5,+07.2,056,0135,1680768901,1.658 25,0006,0008,0961.6,+07.2,052,0143,1680769201,1.656 30,0005,0007,0961.9,+08.1,052,0137,1680769501,1.745 28,0005,0007,0961.8,+08.4,052,0133,1680769801,1.808 28,0004,0006,0961.8,+08.5,051,0138,1680770101,1.798 33,0005,0007,0961.8,+08.1,051,0143,1680770401,1.801 28,0005,0007,0961.6,+08.0,053,0146,1680770701,1.792 30,0006,0008,0961.5,+08.0,051,0138,1680771001,1.782 28,0007,0010,0961.5,+07.7,053,0156,1680771301,1.787 28,0005,0007,0961.5,+07.7,053,0140,1680771601,1.777 30,0006,0008,0961.5,+07.7,052,0161,1680771901,1.777 35,0006,0008,0961.5,+07.7,052,0132,1680772201,1.771 30,0007,0010,0961.4,+08.0,052,0143,1680772501,1.788 35,0008,0011,0961.3,+07.8,053,0119,1680772801,1.769 35,0006,0008,0961.5,+08.0,053,0135,1680773101,1.846 30,0007,0010,0961.3,+08.2,053,0133,1680773401,1.916 33,0006,0008,0961.5,+08.3,052,0146,1680773701,1.926 28,0008,0011,0961.2,+08.5,052,0135,1680774001,1.907 28,0007,0010,0961.3,+08.4,051,0138,1680774301,1.891 33,0010,0013,0961.2,+08.2,050,0158,1680774601,1.891 30,0012,0016,0961.2,+08.6,050,0123,1680774901,1.908 30,0004,0006,0961.3,+09.3,050,0148,1680775201,1.896 33,0010,0013,0961.2,+08.8,049,0137,1680775501,1.889 33,0005,0007,0961.5,+08.6,049,0125,1680775801,1.891 33,0006,0008,0961.3,+09.2,049,0140,1680776101,1.875 49,0006,0008,0961.5,+08.3,047,0119,1680776401,1.888 49,0009,0012,0961.3,+09.0,048,0141,1680776701,1.98 47,0006,0008,0961.2,+09.0,049,0141,1680777002,2.014 33,0006,0008,0961.2,+09.4,047,0155,1680777301,2 33,0005,0007,0961.2,+09.5,048,0131,1680777602,2.004 33,0005,0007,0960.9,+09.6,048,0109,1680777902,2.001 47,0006,0008,0961.0,+09.5,048,0154,1680778201,1.996 47,0006,0008,0960.9,+09.6,049,0131,1680778501,1.991 47,0005,0007,0960.9,+09.6,048,0148,1680778801,1.982 49,0006,0008,0961.0,+09.4,048,0127,1680779101,1.977 47,0006,0008,0960.8,+09.8,049,0152,1680779401,1.98 49,0007,0010,0960.9,+09.9,049,0142,1680779701,1.965 33,0005,0007,0961.0,+09.7,048,0141,1680780002,2.118 33,0005,0007,0960.8,+09.9,048,0132,1680780602,2.178 49,0005,0007,0961.0,+09.7,048,0133,1680780902,2.111 35,0006,0008,0961.0,+09.7,047,0140,1680781202,2.13 33,0006,0008,0960.8,+09.6,048,0128,1680781502,2.115 33,0006,0008,0961.1,+09.2,047,0124,1680781802,2.1 30,0007,0010,0960.8,+09.1,047,0126,1680782102,2.19 33,0008,0011,0960.9,+09.4,048,0130,1680782402,2.085 33,0006,0008,0961.0,+09.7,048,0128,1680782702,2.096 33,0005,0007,0960.6,+09.4,048,0131,1680783002,2.095 33,0006,0008,0960.9,+09.5,047,0133,1680783302,2.082 30,0007,0010,0960.8,+09.7,046,0127,1680783602,2.119 33,0006,0008,0960.7,+09.8,047,0130,1680783902,2.144 30,0006,0008,0960.6,+09.8,047,0133,1680784202,2.229 33,0006,0008,0960.8,+09.9,048,0122,1680784502,2.212 33,0005,0007,0960.9,+09.9,046,0136,1680784802,2.217 30,0005,0007,0960.8,+09.9,047,0149,1680785102,2.202 30,0006,0008,0960.8,+09.9,047,0136,1680785402,2.203 30,0006,0008,0960.6,+09.8,047,0149,1680785702,2.207 33,0005,0007,0960.5,+09.8,047,0138,1680786002,2.194 30,0005,0007,0960.7,+09.9,046,0111,1680786302,2.185 33,0005,0007,0960.6,+09.8,045,0159,1680786602,2.18 30,0008,0011,0960.5,+09.8,047,0118,1680786902,2.166 37,0004,0006,0960.4,+09.7,046,0136,1680787202,2.173 30,0005,0007,0960.5,+09.8,047,0135,1680787802,2.327 30,0007,0010,0960.2,+09.9,047,0150,1680788102,2.324 30,0004,0006,0960.2,+09.9,046,0150,1680788402,2.339 30,0005,0007,0960.4,+10.1,046,0140,1680788702,2.32 30,0005,0007,0960.3,+09.9,046,0118,1680789002,2.332 33,0005,0007,0960.1,+09.8,045,0142,1680789302,2.318 33,0005,0007,0960.0,+09.9,045,0126,1680789602,2.287 33,0006,0008,0960.0,+10.0,047,0139,1680789902,2.318 33,0005,0007,0960.2,+09.8,047,0136,1680790202,2.3 33,0006,0008,0960.2,+09.6,048,0156,1680790802,2.28 30,0006,0008,0960.2,+09.6,048,0113,1680791102,2.347 30,0006,0008,0960.1,+09.4,048,0149,1680791402,2.41 33,0006,0008,0960.0,+09.1,049,0127,1680792002,2.409 30,0006,0008,0960.2,+09.1,049,0150,1680792302,2.404 30,0005,0007,0960.1,+09.0,048,0136,1680792902,2.395 35,0005,0007,0960.3,+08.8,047,0134,1680793202,2.474 35,0005,0007,0960.2,+08.7,050,0125,1680793502,2.384 35,0007,0010,0960.1,+08.8,049,0118,1680793802,2.399 30,0006,0008,0960.4,+08.6,050,0124,1680794102,2.384 30,0006,0008,0960.3,+08.7,049,0147,1680794402,2.389 30,0005,0007,0960.6,+08.6,049,0130,1680794702,2.47 30,0005,0007,0960.5,+08.6,050,0123,1680795002,2.512 35,0006,0008,0960.8,+08.7,049,0124,1680795302,2.519 28,0006,0008,0960.7,+08.7,049,0120,1680795602,2.518 37,0004,0006,0960.8,+08.7,050,0131,1680795902,2.518 35,0007,0010,0960.7,+08.7,050,0128,1680796202,2.507 28,0005,0007,0960.7,+08.7,049,0141,1680796502,2.495 28,0006,0008,0960.5,+08.7,049,0117,1680796802,2.497 28,0006,0008,0960.8,+08.7,049,0160,1680797102,2.482 33,0006,0008,0960.7,+08.8,049,0133,1680797402,2.508 33,0005,0007,0960.7,+08.7,048,0133,1680797702,2.484 33,0006,0008,0960.6,+08.5,051,0130,1680798002,2.491 30,0007,0010,0961.0,+08.4,052,0136,1680798302,2.561 35,0021,0028,0960.8,+08.3,050,0128,1680798602,2.627 28,0074,0100,0960.8,+08.3,051,0153,1680798902,2.617 30,0010,0013,0960.7,+08.2,050,0141,1680799202,2.633 30,0022,0029,0961.1,+08.2,051,0160,1680799502,2.615 28,0065,0088,0961.0,+08.1,051,0139,1680799802,2.601 33,0023,0031,0960.9,+08.0,051,0125,1680800102,2.599 30,0016,0022,0961.1,+08.1,050,0118,1680800402,2.597 30,0038,0052,0961.2,+07.9,051,0133,1680800702,2.58 35,0010,0013,0961.4,+07.9,052,0121,1680801002,2.615 28,0008,0011,0961.3,+07.9,052,0137,1680801302,2.586 28,0008,0011,0961.1,+07.7,052,0146,1680801602,2.599 28,0009,0012,0961.2,+07.7,052,0139,1680801902,2.668 28,0012,0016,0961.4,+07.7,053,0127,1680802202,2.714 35,0019,0026,0961.4,+07.7,053,0141,1680802502,2.719 28,0013,0017,0961.6,+07.6,055,0146,1680802802,2.721 30,0032,0044,0961.6,+07.6,053,0140,1680803102,2.719 28,0030,0042,0961.7,+07.7,054,0145,1680803402,2.723 35,0015,0021,0961.6,+07.6,055,0135,1680803702,2.709 28,0010,0013,0961.7,+07.6,055,0127,1680804002,2.702 33,0008,0011,0961.7,+07.5,055,0153,1680804302,2.7 35,0008,0011,0961.8,+07.6,054,0143,1680804602,2.717 28,0008,0011,0962.1,+07.4,057,0152,1680804902,2.695 33,0011,0015,0962.0,+07.4,058,0156,1680805202,2.69 35,0007,0010,0962.1,+07.4,052,0150,1680805802,2.837 42,0011,0015,0962.2,+07.3,054,0133,1680806102,2.833 33,0007,0010,0962.2,+07.3,051,0148,1680806402,2.821 35,0037,0050,0962.4,+07.3,052,0126,1680806702,2.819 33,0028,0038,0962.5,+07.2,051,0126,1680807002,2.807 35,0010,0013,0962.5,+07.2,053,0145,1680807602,2.801 33,0009,0012,0962.5,+07.2,053,0144,1680807905,5.633 30,0008,0011,0962.5,+07.1,051,0159,1680808202,2.792 30,0008,0011,0962.5,+07.2,051,0132,1680808502,2.795 33,0008,0011,0962.6,+07.1,051,0138,1680808802,2.784 35,0008,0011,0962.6,+07.1,053,0126,1680809102,2.873 35,0009,0012,0962.7,+07.0,053,0114,1680809402,2.941 28,0008,0011,0962.6,+06.9,053,0142,1680809702,2.958 35,0008,0011,0962.5,+06.9,052,0145,1680810002,2.954 33,0010,0013,0962.7,+06.9,053,0127,1680810302,2.931 35,0010,0013,0962.7,+06.9,052,0125,1680810602,2.928 35,0008,0011,0962.8,+06.8,050,0139,1680810902,2.935 28,0010,0013,0963.0,+06.8,049,0178,1680811202,2.93 33,0012,0016,0963.1,+06.7,050,0143,1680811502,2.92 35,0010,0013,0962.8,+06.7,049,0127,1680811802,2.91 33,0084,0113,0962.7,+06.6,050,0143,1680812102,2.907 35,0063,0086,0962.9,+06.6,050,0125,1680812402,2.901 33,0050,0068,0962.9,+06.6,050,0136,1680812702,2.978 33,0018,0024,0963.0,+06.4,050,0153,1680813003,3.051 33,0012,0016,0962.9,+06.5,048,0127,1680813303,3.048 33,0021,0028,0963.0,+06.5,048,0162,1680813603,3.499 35,0013,0017,0962.9,+06.2,049,0139,1680813903,3.042 33,0013,0017,0963.1,+06.4,049,0144,1680814203,3.033 33,0012,0016,0962.9,+06.3,049,0145,1680814503,3.032 33,0017,0023,0963.0,+06.3,049,0127,1680814803,3.048 25,0011,0015,0963.1,+06.3,048,0119,1680815103,3.022 25,0012,0016,0963.2,+06.1,048,0113,1680815403,3.017 25,0013,0017,0963.1,+06.2,048,0133,1680815703,3.014 28,0013,0017,0963.1,+06.2,048,0133,1680816003,3.013 25,0013,0017,0963.3,+06.2,048,0134,1680816303,3.1 25,0014,0018,0962.9,+06.2,050,0147,1680816603,3.172 28,0013,0017,0963.3,+06.1,049,0134,1680816903,3.158 25,0013,0017,0963.2,+06.1,049,0132,1680817203,3.161 28,0012,0016,0963.3,+06.1,049,0135,1680817503,3.147 25,0013,0017,0963.2,+06.0,049,0131,1680817803,3.169 28,0016,0022,0963.2,+06.1,050,0143,1680818103,3.144 28,0016,0022,0963.1,+06.0,052,0135,1680818403,3.153 33,0014,0018,0963.2,+06.0,053,0143,1680818703,3.164 28,0015,0021,0963.3,+06.0,052,0129,1680819003,3.133 25,0014,0018,0963.3,+05.9,052,0141,1680819303,3.144 42,0016,0022,0963.4,+06.0,052,0156,1680819603,3.139 33,0017,0023,0963.6,+05.9,051,0115,1680819903,3.208 35,0013,0017,0963.4,+06.0,051,0155,1680820203,3.283 25,0017,0023,0963.4,+05.9,050,0152,1680820503,3.28 25,0015,0021,0963.7,+05.8,050,0142,1680820803,3.281 28,0015,0021,0963.5,+05.8,050,0116,1680821403,3.265 28,0013,0017,0963.5,+05.7,055,0139,1680821703,3.264 28,0015,0021,0963.2,+05.7,055,0132,1680822003,3.261 25,0011,0015,0963.2,+05.7,056,0134,1680822303,3.256 30,0014,0018,0963.7,+05.6,054,0152,1680822603,3.275 30,0014,0018,0963.3,+05.4,053,0108,1680823203,3.253 28,0015,0021,0963.5,+05.4,053,0137,1680823503,3.355 25,0015,0021,0963.7,+05.5,054,0128,1680823803,3.411 30,0014,0018,0963.3,+05.4,055,0148,1680824103,3.394 33,0014,0018,0963.5,+05.4,054,0148,1680824403,3.391 25,0016,0022,0963.3,+05.4,055,0139,1680824703,3.392 25,0016,0022,0963.4,+05.3,056,0149,1680825003,3.387 25,0015,0021,0963.3,+05.4,055,0135,1680825303,3.372 25,0013,0017,0963.5,+05.2,056,0123,1680825603,3.383 28,0012,0016,0963.7,+05.1,058,0130,1680825903,3.371 28,0014,0018,0963.6,+05.1,057,0126,1680826203,3.367 28,0013,0017,0963.4,+05.1,058,0146,1680826503,3.365 30,0013,0017,0963.8,+05.1,057,0122,1680826803,3.371 28,0013,0017,0963.5,+05.0,057,0129,1680827103,3.442 33,0013,0017,0963.6,+05.1,055,0137,1680827403,3.512 33,0014,0018,0963.6,+05.0,057,0147,1680827703,3.507 30,0012,0016,0963.5,+05.0,057,0127,1680828003,3.505 35,0013,0017,0963.5,+04.9,057,0124,1680828303,3.496 33,0014,0018,0963.4,+04.9,056,0131,1680828603,3.49 35,0015,0021,0963.5,+04.9,056,0125,1680828903,3.486 33,0015,0021,0963.4,+05.0,054,0125,1680829203,3.492 28,0014,0018,0963.3,+04.9,058,0145,1680829503,3.476 30,0013,0017,0963.4,+04.8,059,0140,1680829803,3.473 28,0012,0016,0963.2,+04.6,059,0150,1680830103,3.478 33,0015,0021,0963.5,+04.6,059,0115,1680830403,3.483 33,0016,0022,0963.5,+04.3,059,0137,1680830703,3.555 30,0013,0017,0963.2,+04.6,060,0137,1680831003,3.623 30,0015,0021,0963.3,+04.1,059,0158,1680831303,3.625 30,0013,0017,0963.3,+04.1,059,0138,1680831603,3.614 30,0015,0021,0963.2,+04.5,057,0149,1680831903,3.606 28,0016,0022,0963.4,+04.1,057,0146,1680832203,3.605 30,0013,0017,0963.4,+04.1,058,0148,1680832503,3.595 28,0016,0022,0963.7,+04.3,056,0122,1680832803,3.604 33,0016,0022,0963.3,+04.1,057,0136,1680833103,3.598 30,0016,0022,0963.3,+04.0,058,0163,1680833403,3.595 33,0016,0022,0963.3,+03.8,058,0130,1680833703,3.599 28,0017,0023,0963.3,+04.0,057,0162,1680834003,3.591 30,0016,0022,0963.1,+03.8,058,0127,1680834303,3.674 28,0017,0023,0963.3,+03.6,058,0115,1680834603,3.727 28,0017,0023,0963.2,+03.7,057,0132,1680834903,3.726 28,0018,0024,0963.1,+03.4,058,0121,1680835203,3.733 30,0018,0024,0963.4,+03.5,058,0136,1680835503,3.736 28,0019,0026,0963.3,+03.8,058,0149,1680835803,3.721 28,0017,0023,0963.7,+03.7,058,0161,1680836103,3.726 30,0016,0022,0963.8,+03.6,058,0154,1680836703,3.722 33,0016,0022,0963.6,+03.7,057,0121,1680837003,3.715 30,0019,0026,0963.7,+03.7,057,0179,1680837303,3.712 30,0018,0024,0963.6,+03.8,057,0145,1680837603,3.702 30,0017,0023,0963.8,+03.7,057,0121,1680837903,3.796 33,0019,0026,0963.4,+03.6,058,0137,1680838203,3.857 30,0020,0027,0963.5,+03.5,058,0150,1680838503,3.859 28,0020,0027,0963.7,+03.5,059,0136,1680838803,3.861 30,0018,0024,0963.8,+03.5,058,0121,1680839103,3.857 33,0019,0026,0963.7,+03.6,058,0139,1680839403,3.84 30,0018,0024,0963.7,+03.7,057,0148,1680839703,3.856 33,0018,0024,0964.0,+03.4,059,0153,1680840003,3.846 30,0018,0024,0963.8,+03.7,056,0132,1680840303,3.839 33,0019,0026,0963.9,+03.7,057,0126,1680840603,3.832 33,0017,0023,0964.2,+03.9,058,0114,1680840903,3.833 28,0017,0023,0964.2,+04.0,058,0134,1680841203,3.827 30,0017,0023,0964.0,+04.0,060,0128,1680841503,3.921 30,0019,0026,0964.3,+04.0,060,0128,1680841803,3.995 30,0016,0022,0964.3,+04.0,060,0155,1680842103,3.978 30,0016,0022,0964.2,+04.0,061,0125,1680842403,3.975 28,0019,0026,0964.4,+04.0,060,0151,1680842703,3.966 30,0017,0023,0964.4,+04.0,061,0126,1680843003,3.965 30,0019,0026,0964.4,+04.0,060,0129,1680843303,3.978 33,0019,0026,0964.4,+04.0,060,0133,1680843603,3.969 30,0020,0027,0964.2,+03.9,060,0130,1680843903,3.962 33,0029,0039,0964.6,+04.1,058,0128,1680844203,3.964 30,0025,0034,0964.7,+04.0,059,0134,1680844503,3.959 30,0025,0034,0964.7,+04.1,060,0116,1680844803,3.952 33,0021,0028,0964.6,+04.3,060,0137,1680845104,4.046 30,0024,0032,0964.6,+04.1,061,0142,1680845404,4.101 30,0020,0027,0964.7,+04.2,060,0100,1680845704,4.103 30,0026,0036,0964.7,+04.3,060,0126,1680846004,4.106 33,0025,0034,0964.7,+04.5,060,0144,1680846304,4.087 35,0022,0029,0964.4,+04.6,060,0141,1680846604,4.081 33,0022,0029,0964.6,+04.8,058,0142,1680846904,4.083 35,0018,0024,0964.9,+04.9,056,0144,1680847204,4.084 33,0016,0022,0965.1,+05.0,056,0152,1680847504,4.081 30,0018,0024,0964.8,+04.7,056,0141,1680847804,4.07 30,0018,0024,0965.1,+05.1,054,0157,1680848104,4.078 33,0016,0022,0965.1,+05.3,055,0153,1680848404,4.076 35,0018,0024,0964.7,+05.3,054,0133,1680848704,4.157 35,0017,0023,0964.8,+05.5,054,0159,1680849004,4.224 30,0017,0023,0965.2,+05.5,054,0136,1680849304,4.221 33,0016,0022,0964.9,+05.6,054,0140,1680849604,4.205 30,0015,0021,0965.3,+05.5,053,0140,1680849904,4.213 30,0015,0021,0965.3,+05.7,053,0139,1680850204,4.208 30,0017,0023,0965.6,+06.0,053,0146,1680850504,4.209 30,0016,0022,0965.4,+05.7,052,0135,1680850804,4.207 33,0015,0021,0965.5,+05.6,051,0160,1680851104,4.197 30,0014,0018,0965.3,+05.7,051,0139,1680851404,4.198 33,0014,0018,0965.5,+06.1,051,0132,1680851704,4.195 33,0014,0018,0965.5,+06.3,050,0130,1680852004,4.192 35,0016,0022,0965.4,+06.3,050,0116,1680852304,4.287 30,0013,0017,0965.5,+06.4,050,0144,1680852604,4.339 30,0014,0018,0965.5,+06.3,049,0120,1680852904,4.339 33,0015,0021,0965.5,+06.4,048,0123,1680853204,4.33 33,0014,0018,0965.8,+06.1,047,0114,1680853504,4.317 33,0014,0018,0965.4,+06.4,047,0147,1680853804,4.325 30,0014,0018,0965.8,+06.6,046,0147,1680854104,4.317 30,0020,0027,0965.6,+06.5,046,0133,1680854404,4.315 33,0014,0018,0965.7,+07.2,046,0145,1680854704,4.344 33,0017,0023,0965.7,+07.3,046,0151,1680855004,4.311 30,0014,0018,0965.8,+07.7,045,0159,1680855304,4.31 30,0017,0023,0965.7,+07.9,044,0144,1680855604,4.304 28,0014,0018,0965.8,+08.2,044,0118,1680855904,4.39 28,0014,0018,0965.7,+08.7,045,0149,1680856204,4.45 30,0013,0017,0965.9,+08.6,042,0151,1680856504,4.447 30,0015,0021,0965.6,+09.2,041,0133,1680856804,4.439 33,0014,0018,0966.0,+08.6,040,0125,1680857104,4.449 37,0014,0018,0965.7,+08.6,041,0144,1680857404,4.541 33,0012,0016,0965.5,+08.4,039,0139,1680857704,4.435 33,0012,0016,0965.4,+09.0,042,0132,1680858004,4.48 35,0011,0015,0965.7,+08.8,038,0154,1680858304,4.426 37,0012,0016,0965.6,+09.0,040,0155,1680858604,4.418 35,0011,0015,0965.7,+09.2,040,0124,1680858904,4.412 33,0012,0016,0965.5,+09.0,039,0139,1680859204,4.416 37,0012,0016,0965.5,+09.0,040,0129,1680859504,4.481 33,0012,0016,0965.6,+09.1,039,0130,1680859804,4.552 37,0009,0012,0965.5,+09.1,036,0129,1680860104,4.544 33,0009,0012,0965.8,+08.9,035,0134,1680860404,4.54 33,0035,0048,0965.6,+09.1,037,0138,1680860704,4.538 35,0011,0015,0965.7,+09.0,037,0137,1680861004,4.535 30,0025,0034,0965.4,+09.0,039,0136,1680861304,4.532 30,0014,0018,0965.6,+09.0,040,0127,1680861604,4.562 33,0013,0017,0965.6,+09.2,039,0124,1680861904,4.53 30,0012,0016,0965.4,+09.4,039,0121,1680862204,4.527 35,0018,0024,0965.7,+10.0,040,0168,1680862504,4.514 30,0014,0018,0965.5,+10.3,040,0133,1680862804,4.509 33,0011,0015,0965.5,+09.7,038,0130,1680863104,4.601 35,0016,0022,0965.5,+09.5,039,0154,1680863404,4.676 35,0012,0016,0965.9,+09.7,039,0132,1680863704,4.661 33,0015,0021,0965.7,+10.3,038,0150,1680864004,4.648 30,0013,0017,0965.5,+09.9,039,0138,1680864304,4.639 35,0012,0016,0965.4,+09.8,040,0129,1680864604,4.638 33,0013,0017,0965.7,+09.7,038,0144,1680864904,4.636 30,0014,0018,0965.6,+10.0,039,0130,1680865204,4.629 35,0013,0017,0965.7,+10.1,040,0145,1680865504,4.624 33,0014,0018,0965.4,+10.1,039,0123,1680865804,4.614 35,0019,0026,0965.5,+10.3,039,0156,1680866104,4.635 33,0012,0016,0965.3,+10.2,038,0144,1680866404,4.606 35,0012,0016,0965.5,+10.6,036,0151,1680866704,4.686 30,0013,0017,0965.6,+10.8,038,0163,1680867004,4.74 35,0013,0017,0965.6,+11.5,038,0141,1680867304,4.741 33,0013,0017,0965.5,+11.4,035,0127,1680867604,4.742 33,0010,0013,0965.3,+11.7,034,0140,1680868204,4.732 35,0011,0015,0965.3,+11.7,034,0152,1680868504,4.753 30,0013,0017,0965.4,+11.3,034,0130,1680868804,4.738 35,0008,0011,0965.4,+11.6,034,0137,1680869104,4.735 35,0012,0016,0965.6,+11.6,034,0129,1680869404,4.714 35,0012,0016,0965.7,+11.6,033,0131,1680869704,4.713 25,0009,0012,0965.3,+11.3,034,0161,1680870004,4.712 33,0011,0015,0965.3,+11.2,035,0151,1680870304,4.789 33,0010,0013,0965.3,+11.0,034,0137,1680870604,4.853 35,0011,0015,0965.3,+11.3,034,0136,1680870904,4.851 33,0009,0012,0965.5,+10.9,034,0157,1680871204,4.85 33,0011,0015,0965.1,+10.8,035,0141,1680871504,4.841 30,0010,0013,0965.4,+11.0,035,0141,1680871804,4.834 35,0010,0013,0965.3,+11.4,035,0136,1680872104,4.855 33,0016,0022,0965.4,+11.6,035,0145,1680872404,4.833 33,0009,0012,0965.5,+11.9,035,0136,1680872704,4.824 30,0010,0013,0965.2,+11.7,035,0127,1680873004,4.826 33,0010,0013,0965.1,+11.7,035,0133,1680873304,4.813 33,0009,0012,0965.4,+11.3,035,0147,1680873604,4.813 30,0008,0011,0965.3,+11.8,034,0139,1680873904,4.89 33,0010,0013,0965.2,+11.5,035,0141,1680874204,4.951 30,0009,0012,0965.3,+11.6,035,0136,1680874504,4.948 33,0008,0011,0965.2,+11.3,034,0135,1680874804,4.951 33,0011,0015,0965.3,+11.3,035,0125,1680875104,4.932 35,0010,0013,0965.4,+10.9,034,0125,1680875404,4.933 30,0008,0011,0965.3,+11.0,036,0141,1680875704,4.923 33,0010,0013,0965.4,+11.0,035,0127,1680876004,4.909 35,0011,0015,0965.6,+10.8,035,0139,1680876304,4.907 33,0009,0012,0965.5,+11.1,036,0135,1680876604,4.907 35,0014,0018,0965.7,+10.7,037,0153,1680876904,4.901 33,0012,0016,0965.6,+10.7,038,0140,1680877204,4.9 33,0016,0022,0965.7,+10.9,038,0136,1680877504,4.978 33,0013,0017,0965.5,+10.6,038,0139,1680877805,5.041 30,0013,0017,0965.6,+10.4,038,0136,1680878105,5.036 33,0015,0021,0965.9,+10.1,038,0143,1680878405,5.033 33,0012,0016,0965.8,+10.0,039,0137,1680878705,5.028 30,0013,0017,0965.7,+09.8,039,0122,1680879005,5.027 30,0014,0018,0966.0,+09.7,040,0157,1680879305,5.012 30,0014,0018,0966.0,+09.7,040,0125,1680879605,5.029 30,0013,0017,0965.9,+09.7,040,0159,1680879905,5.008 30,0013,0017,0965.9,+09.7,040,0158,1680880205,5.039 28,0013,0017,0965.8,+09.6,040,0131,1680880505,5.004 30,0014,0018,0966.3,+11.0,042,0138,1680880804,4.995 30,0011,0015,0966.2,+10.9,038,0149,1680881105,5.081 33,0017,0023,0966.1,+10.5,038,0144,1680881405,5.148 33,0014,0018,0966.1,+10.5,038,0141,1680881705,5.185 30,0013,0017,0966.1,+11.0,038,0140,1680882005,5.128 40,0013,0017,0966.4,+10.8,039,0142,1680882305,5.137 30,0015,0021,0966.2,+11.1,038,0135,1680882605,5.13 40,0026,0036,0966.4,+10.8,038,0144,1680882905,5.123 40,0014,0018,0966.4,+11.2,038,0136,1680883205,5.111 40,0012,0016,0966.7,+10.9,038,0126,1680883505,5.108 33,0011,0015,0966.7,+10.9,037,0126,1680883805,5.099 25,0012,0016,0966.3,+11.1,037,0146,1680884105,5.097 30,0011,0015,0966.3,+11.0,038,0153,1680884405,5.094 30,0011,0015,0966.8,+10.2,039,0158,1680884705,5.184 33,0012,0016,0966.9,+11.1,037,0094,1680885005,5.255 33,0011,0015,0966.8,+10.7,039,0171,1680885305,5.236 30,0011,0015,0966.8,+10.8,039,0150,1680885605,5.242 33,0012,0016,0966.8,+10.9,039,0153,1680885905,5.238 30,0011,0015,0966.8,+10.8,040,0147,1680886205,5.221 33,0011,0015,0966.8,+11.0,039,0146,1680886505,5.21 40,0012,0016,0967.2,+10.8,040,0125,1680886805,5.222 40,0011,0015,0966.9,+10.6,041,0164,1680887105,5.237 40,0014,0018,0967.1,+10.5,040,0152,1680887405,5.206 40,0015,0021,0967.2,+10.4,042,0118,1680887705,5.205 33,0012,0016,0967.2,+10.3,042,0142,1680888005,5.194 40,0011,0015,0967.1,+09.9,043,0137,1680888305,5.283 28,0011,0015,0967.5,+09.7,043,0161,1680888605,5.357 30,0012,0016,0967.6,+09.7,042,0143,1680889205,5.339 33,0010,0013,0967.5,+09.8,041,0136,1680889505,5.333 33,0018,0024,0967.5,+09.0,043,0155,1680889805,5.336 33,0012,0016,0967.9,+09.1,043,0124,1680890105,5.347 33,0011,0015,0967.7,+08.9,044,0162,1680890405,5.32 30,0012,0016,0967.9,+08.8,044,0152,1680890705,5.321 33,0012,0016,0967.8,+08.7,044,0137,1680891005,5.313 33,0012,0016,0967.7,+08.7,043,0128,1680891305,5.315 33,0013,0017,0967.9,+08.7,044,0149,1680891605,5.301 30,0012,0016,0968.1,+08.6,044,0151,1680891905,5.388 28,0012,0016,0968.1,+08.6,044,0139,1680892205,5.532 33,0011,0015,0968.2,+08.4,044,0144,1680892505,5.451 33,0014,0018,0968.1,+08.4,044,0128,1680892805,5.447 30,0011,0015,0968.2,+08.2,044,0131,1680893105,5.429 30,0014,0018,0968.2,+08.3,045,0133,1680893405,5.43 33,0011,0015,0968.5,+08.2,045,0142,1680893705,5.423 33,0016,0022,0968.4,+08.1,045,0142,1680894005,5.43 30,0016,0022,0968.4,+08.1,045,0143,1680894305,5.423 28,0013,0017,0968.4,+08.1,045,0138,1680894605,5.438 33,0014,0018,0968.4,+08.1,045,0132,1680894905,5.405 30,0016,0022,0968.5,+07.9,046,0160,1680895205,5.406 33,0013,0017,0968.4,+07.9,047,0153,1680895505,5.489 33,0013,0017,0968.5,+08.1,046,0136,1680895805,5.58 33,0017,0023,0968.3,+08.1,046,0143,1680896105,5.553 33,0014,0018,0968.5,+08.0,047,0142,1680896405,5.554 30,0012,0016,0968.7,+08.1,046,0134,1680896705,5.541 30,0013,0017,0968.4,+08.1,048,0143,1680897005,5.544 30,0013,0017,0968.7,+08.0,048,0134,1680897305,5.537 33,0017,0023,0968.5,+07.8,048,0132,1680897605,5.526 25,0013,0017,0968.4,+07.9,048,0129,1680897905,5.531 28,0014,0018,0968.5,+07.8,049,0127,1680898205,5.524 33,0013,0017,0968.7,+07.8,049,0135,1680898505,5.525 30,0013,0017,0968.5,+07.8,050,0127,1680898805,5.518 30,0013,0017,0968.5,+07.8,049,0133,1680899105,5.617 33,0013,0017,0968.8,+07.7,050,0146,1680899405,5.66 33,0014,0018,0968.7,+07.7,049,0138,1680899705,5.67 33,0017,0023,0969.0,+07.7,049,0133,1680900005,5.644 30,0013,0017,0968.6,+07.6,050,0157,1680900305,5.638 23,0015,0021,0968.4,+08.7,049,0148,1680900605,5.645 33,0014,0018,0968.9,+09.1,047,0156,1680900905,5.635 30,0013,0017,0969.0,+09.3,047,0148,1680901205,5.63 28,0038,0052,0968.9,+09.4,047,0139,1680901505,5.629 30,0099,0133,0968.7,+09.1,047,0138,1680901805,5.635 28,0050,0068,0969.1,+09.2,046,0120,1680902105,5.644 30,0029,0039,0968.9,+08.7,048,0153,1680902405,5.611 30,0023,0031,0969.1,+09.3,046,0137,1680902705,5.701 30,0017,0023,0969.1,+09.0,047,0147,1680903005,5.772 30,0019,0026,0969.0,+08.5,048,0135,1680903305,5.755 30,0017,0023,0968.8,+08.7,048,0119,1680903605,5.746 28,0017,0023,0968.9,+08.9,047,0151,1680903905,5.751 28,0018,0024,0969.2,+09.1,047,0123,1680904205,5.75 28,0015,0021,0969.2,+09.0,048,0161,1680904505,5.751 30,0015,0021,0969.1,+08.9,048,0146,1680904805,5.746 30,0013,0017,0969.0,+08.8,049,0153,1680905105,5.727 25,0019,0026,0969.3,+08.9,049,0123,1680905405,5.725 30,0016,0022,0968.9,+08.7,050,0129,1680905705,5.728 23,0015,0021,0969.0,+08.5,051,0121,1680906005,5.718 28,0015,0021,0969.2,+08.6,050,0120,1680906305,5.865 30,0015,0021,0969.2,+08.3,050,0146,1680906605,5.875 25,0032,0044,0968.9,+08.5,051,0149,1680906905,5.849 28,0020,0027,0969.1,+08.3,052,0126,1680907205,5.858 28,0015,0021,0968.9,+08.1,053,0153,1680907505,5.849 25,0017,0023,0969.2,+07.9,053,0143,1680907805,5.85 28,0020,0027,0969.1,+08.2,053,0145,1680908105,5.845 28,0019,0026,0969.0,+08.1,054,0154,1680908405,5.844 25,0018,0024,0969.3,+07.9,055,0130,1680908705,5.841 28,0013,0017,0969.1,+07.8,055,0139,1680909005,5.829 25,0014,0018,0969.1,+08.0,055,0160,1680909305,5.833 28,0013,0017,0969.4,+07.9,055,0142,1680909605,5.83 28,0017,0023,0969.5,+07.9,055,0124,1680909905,5.913 23,0017,0023,0969.2,+07.8,055,0134,1680910205,5.972 28,0014,0018,0969.2,+07.8,055,0136,1680910505,5.965 28,0015,0021,0969.3,+07.8,055,0134,1680910806,6.053 28,0016,0022,0968.9,+07.6,056,0125,1680911105,5.96 25,0018,0024,0969.2,+07.8,055,0129,1680911405,5.944 28,0014,0018,0969.0,+07.9,055,0154,1680911705,5.95 30,0014,0018,0969.2,+07.8,056,0121,1680912005,5.952 28,0016,0022,0969.1,+07.7,056,0142,1680912305,5.936 18,0014,0018,0968.7,+07.6,055,0136,1680912605,5.935 21,0014,0018,0968.8,+07.5,057,0136,1680912905,5.927 30,0015,0021,0969.0,+07.6,056,0142,1680913205,5.976 30,0015,0021,0969.0,+07.6,057,0139,1680913506,6.012 25,0016,0022,0968.9,+07.6,056,0156,1680913806,6.072 18,0015,0021,0968.9,+07.5,057,0141,1680914106,6.075 16,0012,0016,0968.9,+07.5,057,0127,1680914406,6.077 13,0016,0022,0968.9,+07.5,057,0159,1680914706,6.074 30,0013,0017,0969.1,+07.5,058,0132,1680915006,6.088 30,0014,0018,0969.0,+07.5,057,0151,1680915306,6.067 28,0016,0022,0969.1,+07.2,059,0146,1680915606,6.056 21,0016,0022,0968.9,+07.4,058,0150,1680915906,6.047 28,0014,0018,0968.9,+07.4,058,0126,1680916206,6.045 30,0013,0017,0968.9,+07.3,059,0130,1680916506,6.048 30,0014,0018,0968.8,+07.4,058,0116,1680916806,6.038 28,0014,0018,0969.0,+07.4,059,0129,1680917106,6.117 28,0015,0021,0969.0,+07.3,059,0140,1680917406,6.195 23,0014,0018,0968.9,+07.2,059,0134,1680917706,6.181 23,0015,0021,0969.0,+07.1,060,0146,1680918006,6.178 25,0014,0018,0969.0,+07.2,059,0148,1680918306,6.169 28,0014,0018,0969.1,+07.1,061,0117,1680918606,6.17 23,0017,0023,0969.2,+07.2,062,0125,1680918906,6.162 21,0018,0024,0969.2,+07.1,061,0142,1680919206,6.164 23,0019,0026,0969.1,+06.8,063,0145,1680919506,6.169 23,0019,0026,0968.7,+06.8,063,0131,1680919806,6.158 21,0019,0026,0969.1,+07.0,062,0146,1680920106,6.148 21,0018,0024,0969.0,+07.0,062,0147,1680920406,6.148 21,0018,0024,0969.2,+06.7,064,0138,1680920706,6.24 21,0020,0027,0969.0,+06.9,062,0141,1680921006,6.298 21,0018,0024,0969.4,+06.9,062,0130,1680921306,6.3 28,0027,0037,0969.1,+07.0,062,0129,1680921606,6.282 23,0021,0028,0969.1,+07.0,062,0147,1680921906,6.283 28,0019,0026,0969.3,+07.0,062,0146,1680922206,6.277 23,0019,0026,0969.1,+06.9,062,0149,1680922506,6.285 28,0017,0023,0969.4,+06.9,062,0146,1680923106,6.272 25,0016,0022,0969.5,+06.9,062,0131,1680923406,6.279 25,0018,0024,0969.6,+06.8,063,0126,1680923706,6.27 30,0015,0021,0969.3,+06.8,062,0156,1680924006,6.261 37,0017,0023,0969.6,+06.9,062,0133,1680924306,6.353 30,0017,0023,0969.5,+06.9,061,0143,1680924606,6.413 30,0017,0023,0969.4,+06.9,062,0132,1680924906,6.439 40,0018,0024,0969.4,+06.7,063,0131,1680925206,6.398 30,0016,0022,0969.5,+06.8,062,0166,1680925506,6.423 30,0017,0023,0969.5,+06.8,062,0125,1680925806,6.391 33,0017,0023,0969.6,+06.8,063,0143,1680926106,6.395 28,0016,0022,0969.5,+06.7,063,0099,1680926406,6.412 35,0017,0023,0969.6,+06.8,062,0129,1680926706,6.42 33,0017,0023,0969.6,+06.8,063,0123,1680927006,6.382 25,0019,0026,0969.5,+06.7,063,0132,1680927306,6.388 28,0014,0018,0969.8,+06.7,064,0148,1680927606,6.37 35,0018,0024,0969.7,+06.8,063,0141,1680927906,6.459 25,0016,0022,0969.4,+06.8,064,0136,1680928206,6.53 25,0020,0027,0969.5,+06.8,063,0132,1680928506,6.526 25,0015,0021,0969.4,+06.7,064,0119,1680928806,6.507 25,0018,0024,0969.7,+06.8,063,0128,1680929106,6.504 28,0016,0022,0969.5,+06.7,063,0126,1680929406,6.507 25,0018,0024,0969.4,+06.5,064,0143,1680929706,6.491 40,0016,0022,0969.8,+06.6,063,0143,1680930006,6.499 35,0017,0023,0969.8,+06.7,063,0150,1680930306,6.501 35,0017,0023,0969.9,+06.8,063,0134,1680930606,6.489 33,0015,0021,0970.0,+06.7,063,0138,1680930906,6.482 42,0016,0022,0969.6,+06.9,062,0107,1680931206,6.485 42,0015,0021,0969.6,+06.9,062,0132,1680931506,6.572 33,0016,0022,0969.9,+07.0,063,0113,1680931806,6.631 28,0018,0024,0969.9,+07.0,062,0132,1680932106,6.628 25,0017,0023,0970.0,+07.0,063,0146,1680932406,6.626 28,0019,0026,0969.6,+07.1,062,0133,1680932706,6.626 30,0016,0022,0969.6,+07.3,061,0127,1680933006,6.611 25,0018,0024,0969.4,+07.3,062,0145,1680933306,6.624 28,0017,0023,0970.0,+07.4,061,0138,1680933606,6.601 25,0015,0021,0969.7,+07.6,062,0121,1680933906,6.609 30,0017,0023,0969.6,+07.6,061,0136,1680934206,6.598 33,0017,0023,0969.8,+07.6,061,0128,1680934506,6.593 28,0017,0023,0969.9,+07.7,061,0135,1680934806,6.591 30,0019,0026,0970.1,+07.8,061,0146,1680935106,6.667 28,0023,0031,0969.9,+07.8,061,0128,1680935406,6.747 30,0018,0024,0970.0,+08.0,061,0146,1680935706,6.742 30,0018,0024,0970.1,+07.9,060,0132,1680936006,6.739 28,0018,0024,0970.1,+08.1,060,0149,1680936306,6.75 28,0022,0029,0970.0,+08.2,060,0144,1680936606,6.725 30,0020,0027,0970.3,+08.4,060,0155,1680936906,6.724 30,0018,0024,0970.2,+08.3,060,0159,1680937206,6.711 30,0017,0023,0970.1,+08.4,060,0151,1680937506,6.718 28,0016,0022,0970.4,+08.4,059,0138,1680938106,6.703 30,0018,0024,0970.2,+08.5,058,0124,1680938406,6.699 30,0015,0021,0970.1,+08.7,059,0133,1680938706,6.794 28,0019,0026,0970.3,+09.0,058,0138,1680939006,6.853 28,0019,0026,0970.5,+09.0,058,0137,1680939306,6.85 40,0019,0026,0970.5,+09.3,057,0135,1680939606,6.842 33,0019,0026,0970.5,+09.4,057,0154,1680939906,6.838 30,0017,0023,0970.1,+09.0,057,0135,1680940206,6.851 42,0019,0026,0970.4,+09.6,056,0124,1680940506,6.816 30,0016,0022,0970.4,+09.7,056,0115,1680940806,6.821 33,0017,0023,0970.0,+09.8,056,0154,1680941106,6.863 33,0016,0022,0970.1,+10.3,055,0124,1680941406,6.82 33,0017,0023,0970.3,+10.4,054,0126,1680941706,6.812 30,0016,0022,0970.2,+09.8,055,0146,1680942006,6.813 28,0017,0023,0970.4,+10.9,053,0143,1680942906,6.949 35,0014,0018,0970.8,+11.0,053,0124,1680943206,6.949 30,0017,0023,0970.6,+11.0,053,0122,1680943506,6.935 30,0012,0016,0970.6,+11.0,052,0130,1680943806,6.955 28,0014,0018,0970.6,+10.7,051,0120,1680944106,6.923 33,0014,0018,0970.2,+11.5,051,0147,1680944406,6.917 33,0016,0022,0970.2,+11.5,051,0146,1680944706,6.924 30,0018,0024,0970.2,+11.0,049,0127,1680945006,6.907 42,0015,0021,0970.4,+11.2,052,0141,1680945306,6.92 30,0015,0021,0970.6,+10.9,051,0129,1680945606,6.903 33,0013,0017,0970.5,+11.2,051,0132,1680945906,6.99 33,0013,0017,0970.6,+11.0,051,0121,1680946207,7.053 33,0015,0021,0970.6,+10.9,051,0134,1680946807,7.034 33,0013,0017,0970.8,+10.6,052,0138,1680947407,7.027 30,0013,0017,0970.6,+11.5,052,0132,1680947707,7.026 35,0011,0015,0970.9,+12.1,050,0144,1680948007,7.034 30,0013,0017,0970.6,+11.9,049,0127,1680948307,7.025 33,0014,0018,0970.4,+12.3,049,0125,1680948607,7.012 33,0010,0013,0970.2,+11.5,048,0131,1680948907,7.009 33,0013,0017,0970.3,+11.8,048,0144,1680949207,7.003 33,0011,0015,0970.5,+12.1,048,0130,1680949507,7.091 30,0010,0013,0970.0,+13.4,046,0118,1680949807,7.138 28,0014,0018,0970.2,+12.6,044,0129,1680950407,7.138 28,0011,0015,0970.0,+12.5,045,0134,1680950707,7.149 25,0012,0016,0970.0,+12.2,045,0128,1680951007,7.12 28,0009,0012,0970.1,+12.9,043,0140,1680951307,7.113 28,0009,0012,0969.9,+13.3,044,0165,1680951607,7.112 28,0010,0013,0970.0,+13.2,043,0140,1680951907,7.101 28,0007,0010,0970.1,+13.4,040,0144,1680952207,7.13 25,0010,0013,0969.8,+13.5,040,0129,1680952507,7.099 23,0010,0013,0969.7,+13.1,042,0123,1680952807,7.088 28,0009,0012,0969.9,+13.6,042,0156,1680953107,7.181 25,0009,0012,0969.6,+13.1,041,0124,1680953407,7.236 25,0010,0013,0969.9,+13.5,042,0145,1680953707,7.233 25,0010,0013,0969.7,+13.3,041,0120,1680954007,7.23 25,0011,0015,0969.8,+13.3,040,0128,1680954307,7.229 25,0009,0012,0969.8,+13.2,039,0162,1680954607,7.217 23,0009,0012,0969.6,+14.6,037,0111,1680955207,7.201 25,0006,0008,0969.4,+13.6,036,0131,1680955807,7.197 25,0007,0010,0969.1,+14.3,035,0140,1680956107,7.194 25,0009,0012,0969.3,+14.0,036,0132,1680956407,7.187 25,0007,0010,0969.1,+13.6,035,0132,1680956707,7.266 23,0008,0011,0969.1,+13.7,038,0145,1680957607,7.316 25,0008,0011,0968.9,+13.5,037,0142,1680958207,7.294 25,0009,0012,0968.8,+14.2,037,0164,1680958807,7.286 23,0007,0010,0968.7,+13.9,037,0148,1680959407,7.283 28,0013,0017,0968.9,+14.0,039,0135,1680959707,7.271 28,0011,0015,0968.5,+13.6,040,0145,1680960307,7.374 30,0009,0012,0968.8,+13.5,039,0155,1680960907,7.417 30,0011,0015,0968.4,+13.6,042,0133,1680961507,7.402 33,0009,0012,0968.5,+13.4,041,0124,1680961807,7.386 28,0009,0012,0968.3,+13.3,043,0126,1680962707,7.377 25,0009,0012,0968.6,+13.0,044,0143,1680963007,7.398 25,0010,0013,0968.4,+12.7,043,0146,1680963307,7.38 28,0009,0012,0968.4,+12.9,042,0138,1680963607,7.372 28,0008,0011,0968.5,+12.6,041,0150,1680963907,7.463 25,0007,0010,0968.7,+12.7,041,0128,1680964207,7.528 25,0011,0015,0968.4,+12.8,041,0163,1680964507,7.502 25,0007,0010,0968.4,+12.8,040,0116,1680964807,7.604 25,0006,0008,0968.7,+12.7,040,0143,1680965107,7.499 23,0007,0010,0968.3,+12.6,041,0143,1680965407,7.513 28,0006,0008,0968.6,+12.5,040,0135,1680965707,7.487 28,0007,0010,0968.5,+12.6,041,0098,1680966007,7.488 28,0012,0016,0968.5,+12.5,041,0127,1680966307,7.497 28,0007,0010,0968.6,+12.4,042,0136,1680966607,7.484 28,0011,0015,0968.7,+12.5,042,0130,1680966907,7.474 33,0007,0010,0968.6,+12.2,042,0136,1680967207,7.472 33,0007,0010,0968.7,+12.1,042,0149,1680967507,7.554 30,0008,0011,0968.7,+12.2,042,0115,1680967807,7.616 33,0005,0007,0968.8,+12.0,042,0129,1680968107,7.62 30,0006,0008,0968.9,+12.0,042,0133,1680968407,7.602 30,0007,0010,0968.8,+12.0,042,0129,1680968707,7.592 33,0006,0008,0968.9,+12.0,042,0122,1680969007,7.619 33,0009,0012,0968.6,+11.9,043,0152,1680969307,7.593 30,0007,0010,0968.6,+11.9,043,0137,1680969607,7.577 30,0007,0010,0968.7,+11.9,043,0139,1680969907,7.579 33,0015,0021,0968.5,+11.7,044,0144,1680970207,7.58 30,0015,0021,0969.0,+11.6,044,0130,1680970507,7.575 30,0008,0011,0968.7,+11.5,045,0154,1680970807,7.562 21,0006,0008,0968.7,+11.5,045,0116,1680971107,7.65 30,0006,0008,0968.6,+11.5,045,0153,1680971407,7.84 30,0008,0011,0968.8,+11.4,045,0153,1680972007,7.7 30,0012,0016,0969.0,+11.3,045,0120,1680972307,7.739 33,0008,0011,0968.7,+11.1,046,0135,1680972607,7.686 13,0008,0011,0968.8,+11.2,046,0142,1680972907,7.691 16,0008,0011,0968.8,+11.1,046,0157,1680973207,7.68 30,0008,0011,0969.1,+11.0,047,0151,1680973507,7.685 33,0009,0012,0969.4,+10.9,047,0129,1680973807,7.663 28,0008,0011,0969.3,+10.9,047,0128,1680974107,7.675 16,0008,0011,0969.1,+10.8,048,0132,1680974407,7.652 33,0008,0011,0969.2,+10.8,049,0153,1680974707,7.735 30,0010,0013,0969.4,+10.7,051,0139,1680975007,7.819 30,0009,0012,0969.4,+10.6,052,0130,1680975307,7.795 28,0007,0010,0969.6,+10.5,053,0138,1680975607,7.786 30,0011,0015,0969.6,+10.3,055,0122,1680976207,7.783 33,0007,0010,0969.5,+10.2,055,0152,1680976507,7.774 30,0008,0011,0970.0,+10.2,056,0133,1680976807,7.777 30,0019,0026,0969.6,+10.1,057,0149,1680977107,7.762 21,0022,0029,0970.0,+09.9,057,0148,1680977407,7.757 21,0009,0012,0969.8,+09.6,055,0117,1680978307,7.85 18,0007,0010,0969.9,+09.6,054,0138,1680978907,7.922 30,0011,0015,0970.2,+09.6,054,0118,1680979207,7.891 30,0006,0008,0970.0,+09.7,053,0158,1680979507,7.902 30,0006,0008,0970.4,+09.7,053,0136,1680979807,7.889 30,0008,0011,0970.3,+09.6,053,0139,1680980107,7.875 33,0006,0008,0970.3,+09.6,053,0141,1680980407,7.882 33,0007,0010,0970.3,+09.5,053,0138,1680980707,7.876 28,0009,0012,0970.4,+09.5,054,0160,1680981007,7.879 30,0007,0010,0970.4,+09.5,053,0144,1680981307,7.887 21,0006,0008,0970.3,+09.2,054,0136,1680981607,7.876 30,0006,0008,0970.3,+09.0,054,0144,1680981907,7.946 33,0006,0008,0970.6,+09.2,052,0150,1680982508,8.011 33,0006,0008,0970.4,+09.2,053,0124,1680982807,7.996 30,0006,0008,0970.5,+09.1,052,0139,1680983107,7.996 33,0008,0011,0970.6,+08.9,054,0127,1680983407,7.995 30,0006,0008,0970.3,+08.8,053,0133,1680983707,7.992 33,0005,0007,0970.3,+08.8,054,0154,1680984007,7.987 33,0006,0008,0970.5,+08.6,055,0111,1680984307,7.985 30,0006,0008,0970.2,+08.4,055,0149,1680984607,7.967 28,0007,0010,0970.6,+08.5,056,0106,1680984907,7.972 30,0005,0007,0970.6,+08.5,056,0139,1680985207,7.965 30,0006,0008,0970.5,+08.4,057,0128,1680985508,8.062 33,0007,0010,0970.7,+08.4,058,0130,1680985808,8.223 33,0007,0010,0970.6,+08.4,058,0134,1680986108,8.118 30,0006,0008,0971.0,+08.4,059,0130,1680986708,8.11 28,0007,0010,0970.8,+08.3,059,0127,1680987008,8.095 28,0006,0008,0970.9,+08.4,057,0135,1680987308,8.091 30,0007,0010,0970.8,+08.3,059,0133,1680987608,8.092 30,0006,0008,0970.6,+08.4,058,0129,1680987908,8.094 28,0006,0008,0970.8,+08.0,060,0124,1680988208,8.081 30,0005,0007,0970.7,+08.2,059,0172,1680988508,8.095 33,0005,0007,0970.7,+08.3,057,0112,1680988808,8.073 30,0004,0006,0970.9,+08.3,057,0134,1680989108,8.146 30,0003,0005,0970.6,+08.3,056,0120,1680989408,8.224 33,0005,0007,0970.7,+08.3,056,0133,1680989708,8.212 28,0004,0006,0970.7,+08.2,057,0150,1680990008,8.212 30,0005,0007,0970.7,+08.2,057,0126,1680990308,8.204 28,0004,0006,0970.6,+08.0,058,0146,1680990608,8.207 28,0005,0007,0970.7,+07.9,058,0147,1680990908,8.221 28,0005,0007,0970.7,+07.9,058,0117,1680991208,8.209 28,0006,0008,0970.6,+07.8,058,0133,1680991508,8.199 30,0005,0007,0970.8,+07.5,059,0152,1680991808,8.187 30,0006,0008,0970.7,+07.6,058,0132,1680992108,8.186 28,0048,0065,0970.7,+07.4,059,0155,1680992408,8.189 28,0006,0008,0970.7,+07.3,059,0146,1680992708,8.27 33,0013,0017,0970.7,+07.4,058,0124,1680993008,8.33 30,0007,0010,0970.9,+07.2,058,0132,1680993308,8.327 28,0010,0013,0970.8,+07.1,059,0136,1680993608,8.316 28,0005,0007,0971.0,+06.8,058,0129,1680993908,8.323 28,0007,0010,0970.6,+06.5,058,0143,1680994208,8.324 28,0004,0006,0970.8,+06.4,058,0145,1680994508,8.296 30,0007,0010,0970.5,+06.2,059,0148,1680994808,8.309 28,0005,0007,0970.6,+06.2,058,0137,1680995108,8.304 30,0007,0010,0970.5,+06.1,059,0139,1680995408,8.305 30,0006,0008,0970.6,+05.9,059,0131,1680995708,8.306 30,0011,0015,0970.3,+06.0,059,0128,1680996008,8.289 30,0006,0008,0970.6,+05.8,058,0136,1680996308,8.373 28,0008,0011,0970.4,+05.6,059,0124,1680996608,8.44 30,0007,0010,0970.2,+05.5,059,0122,1680996908,8.432 28,0006,0008,0970.3,+05.6,060,0131,1680997208,8.442 30,0005,0007,0970.5,+05.5,058,0157,1680997508,8.429 28,0007,0010,0970.3,+05.4,057,0131,1680997808,8.426 30,0006,0008,0970.7,+05.2,058,0124,1680998108,8.427 30,0006,0008,0970.7,+05.2,059,0129,1680998408,8.422 30,0005,0007,0970.6,+05.1,060,0147,1680998708,8.417 28,0003,0005,0970.3,+05.2,060,0153,1680999008,8.397 30,0003,0005,0970.6,+05.1,060,0153,1680999308,8.407 30,0005,0007,0970.3,+04.9,060,0130,1680999608,8.398 30,0005,0007,0970.4,+04.9,060,0139,1680999908,8.49 28,0004,0006,0970.5,+04.9,060,0149,1681000208,8.549 28,0004,0006,0970.8,+04.8,061,0122,1681000508,8.549 30,0005,0007,0970.5,+04.8,060,0124,1681000808,8.555 30,0005,0007,0970.5,+04.7,060,0136,1681001108,8.538 25,0004,0006,0970.3,+04.5,061,0158,1681001408,8.536 18,0004,0006,0970.3,+04.6,061,0119,1681001708,8.532 21,0005,0007,0970.3,+04.4,061,0132,1681002008,8.533 11,0005,0007,0970.3,+04.6,061,0154,1681002308,8.548 13,0004,0006,0970.4,+04.3,061,0137,1681002608,8.541 13,0003,0005,0970.3,+04.3,061,0122,1681002908,8.528 23,0004,0006,0970.4,+04.0,061,0156,1681003208,8.532 28,0004,0006,0970.4,+03.9,061,0123,1681003508,8.615 28,0004,0006,0970.4,+03.9,061,0108,1681003808,8.678 28,0004,0006,0970.4,+03.9,062,0135,1681004108,8.671 25,0004,0006,0970.3,+04.0,061,0175,1681004408,8.67 28,0003,0005,0970.4,+03.8,061,0143,1681004708,8.664 18,0004,0006,0970.2,+03.8,061,0125,1681005008,8.661 18,0004,0006,0970.0,+03.7,062,0134,1681005308,8.656 18,0004,0006,0970.0,+03.7,062,0145,1681005608,8.666 18,0004,0006,0969.9,+03.7,061,0148,1681005908,8.649 18,0004,0006,0970.4,+03.6,062,0143,1681006208,8.652 21,0003,0005,0970.2,+03.3,063,0143,1681006508,8.645 21,0005,0007,0970.3,+03.3,062,0132,1681006808,8.64 23,0003,0005,0970.2,+03.4,062,0140,1681007108,8.724 21,0004,0006,0970.1,+03.3,062,0133,1681007408,8.788 23,0004,0006,0970.2,+03.2,062,0136,1681007708,8.793 25,0003,0005,0970.1,+03.3,062,0144,1681008008,8.786 23,0004,0006,0970.3,+03.4,062,0131,1681008308,8.787 25,0004,0006,0970.1,+03.3,063,0119,1681008608,8.782 21,0004,0006,0970.1,+03.2,063,0131,1681008908,8.793 23,0005,0007,0970.1,+03.3,063,0125,1681009508,8.763 23,0005,0007,0970.2,+03.3,063,0150,1681009808,8.778 23,0004,0006,0970.4,+03.2,063,0134,1681010108,8.775 23,0004,0006,0970.2,+03.4,063,0156,1681010408,8.76 25,0004,0006,0970.2,+03.2,064,0141,1681010708,8.846 25,0003,0005,0970.3,+03.1,064,0154,1681011008,8.9 23,0004,0006,0970.3,+03.1,063,0129,1681011308,8.905 21,0003,0005,0970.3,+03.0,063,0140,1681011608,8.91 21,0005,0007,0970.2,+03.0,063,0139,1681011908,8.899 23,0003,0005,0970.2,+03.0,064,0145,1681012208,8.898 21,0004,0006,0970.4,+03.1,063,0124,1681012508,8.897 21,0004,0006,0970.3,+03.1,063,0141,1681012808,8.888 21,0004,0006,0970.2,+03.0,064,0125,1681013108,8.892 16,0005,0007,0970.3,+03.1,064,0118,1681013408,8.888 18,0004,0006,0970.5,+03.0,064,0142,1681013708,8.883 23,0003,0005,0970.5,+02.9,064,0150,1681014008,8.88 23,0005,0007,0970.2,+02.7,064,0140,1681014308,8.972 23,0008,0011,0970.4,+02.7,065,0136,1681014609,9.022 23,0008,0011,0970.6,+03.0,065,0143,1681014909,9.032 25,0011,0015,0970.6,+03.1,065,0128,1681015209,9.038 25,0014,0018,0970.7,+03.2,066,0138,1681015509,9.029 25,0028,0038,0970.7,+03.3,065,0147,1681015809,9.036 23,0007,0010,0970.4,+03.5,065,0135,1681016109,9.017 25,0007,0010,0970.7,+03.6,065,0135,1681016409,9.03 25,0004,0006,0970.9,+03.7,065,0130,1681016709,9.018 25,0038,0052,0970.7,+03.9,065,0129,1681017009,9.012 28,0011,0015,0970.7,+04.1,066,0136,1681017309,9.005 25,0006,0008,0970.7,+04.3,067,0149,1681017609,9.006 23,0009,0012,0970.9,+04.5,066,0141,1681017909,9.104 25,0008,0011,0970.9,+04.5,066,0125,1681018209,9.166 23,0012,0016,0970.6,+04.8,065,0147,1681018509,9.145 21,0009,0012,0970.9,+04.9,066,0146,1681018809,9.144 28,0011,0015,0970.8,+05.0,066,0128,1681019109,9.146 30,0011,0015,0970.8,+05.2,066,0138,1681019409,9.131 25,0010,0013,0970.6,+05.5,066,0165,1681019709,9.142 25,0011,0015,0970.8,+05.6,065,0129,1681020009,9.165 28,0007,0010,0970.9,+05.8,065,0145,1681020309,9.156 28,0006,0008,0970.7,+06.0,065,0145,1681020609,9.127 28,0006,0008,0970.9,+06.5,064,0131,1681020909,9.132 25,0007,0010,0970.7,+06.5,063,0139,1681021209,9.132 28,0006,0008,0970.6,+06.9,062,0140,1681021509,9.217 28,0005,0007,0971.0,+07.0,062,0133,1681021809,9.291 30,0006,0008,0970.9,+07.2,061,0134,1681022109,9.284 25,0004,0006,0970.8,+07.5,061,0160,1681022409,9.281 28,0005,0007,0970.7,+07.8,060,0126,1681022709,9.268 28,0004,0006,0971.1,+08.0,058,0144,1681023009,9.291 25,0008,0011,0970.9,+08.4,058,0140,1681023309,9.266 25,0004,0006,0970.8,+08.3,057,0115,1681023609,9.254 23,0004,0006,0970.9,+08.7,057,0138,1681023909,9.247 30,0004,0006,0970.8,+08.7,056,0123,1681024209,9.26 25,0003,0005,0970.9,+08.8,055,0127,1681024509,9.258 25,0003,0005,0970.9,+09.0,054,0128,1681024809,9.233 28,0004,0006,0970.8,+09.4,054,0144,1681025109,9.322 25,0004,0006,0971.0,+09.5,054,0136,1681025409,9.392 30,0004,0006,0970.8,+09.7,053,0123,1681025709,9.375 28,0004,0006,0970.8,+09.9,052,0123,1681026009,9.364 30,0004,0006,0970.8,+10.2,050,0142,1681026309,9.365 30,0004,0006,0971.1,+10.4,050,0141,1681026609,9.372 28,0004,0006,0971.0,+10.3,049,0129,1681026909,9.367 25,0003,0005,0970.9,+10.9,049,0134,1681027209,9.365 30,0004,0006,0971.0,+10.9,047,0163,1681027509,9.356 25,0006,0008,0971.2,+11.1,049,0116,1681027809,9.357 33,0005,0007,0971.0,+11.3,048,0119,1681028109,9.349 33,0004,0006,0970.9,+11.1,040,0114,1681028409,9.379 30,0005,0007,0971.4,+11.3,040,0148,1681028709,9.448 30,0004,0006,0971.0,+11.4,041,0144,1681029009,9.489 23,0005,0007,0971.3,+11.7,040,0139,1681029309,9.5 30,0004,0006,0971.1,+11.9,037,0146,1681029609,9.475 33,0004,0006,0971.0,+12.2,036,0121,1681029909,9.474 33,0004,0006,0971.0,+12.6,035,0129,1681030209,9.46 30,0005,0007,0971.0,+13.0,038,0151,1681030509,9.46 30,0004,0006,0970.9,+12.6,036,0153,1681030809,9.457 30,0004,0006,0971.0,+12.6,037,0134,1681031109,9.462 33,0006,0008,0971.0,+13.0,038,0118,1681031409,9.457 30,0005,0007,0971.1,+13.7,039,0141,1681031709,9.44 33,0003,0005,0971.4,+13.6,037,0135,1681032009,9.437 30,0004,0006,0971.1,+13.5,037,0145,1681032309,9.523 33,0005,0007,0971.2,+13.2,035,0130,1681032609,9.592 33,0003,0005,0971.0,+13.3,032,0154,1681032909,9.578 33,0003,0005,0971.2,+13.5,032,0149,1681033209,9.577 35,0004,0006,0971.2,+13.5,033,0133,1681033509,9.564 33,0004,0006,0971.0,+13.8,032,0125,1681033809,9.572 35,0004,0006,0971.0,+13.6,032,0124,1681034109,9.566 33,0005,0007,0971.2,+13.2,032,0126,1681034409,9.552 33,0004,0006,0971.1,+13.6,033,0144,1681034709,9.555 30,0005,0007,0971.2,+13.5,031,0145,1681035009,9.549 33,0005,0007,0970.7,+13.6,033,0159,1681035309,9.541 30,0005,0007,0970.8,+13.9,033,0130,1681035609,9.53 35,0006,0008,0970.6,+14.2,034,0138,1681035909,9.626 33,0005,0007,0970.8,+14.3,033,0142,1681036209,9.689 33,0004,0006,0970.9,+14.1,035,0133,1681036509,9.673 33,0006,0008,0970.8,+14.5,034,0131,1681036809,9.673 33,0004,0006,0970.6,+13.8,032,0117,1681037109,9.656 35,0004,0006,0970.7,+14.0,031,0148,1681037409,9.655 33,0006,0008,0970.4,+13.9,033,0142,1681037709,9.656 35,0004,0006,0970.5,+14.4,031,0158,1681038009,9.646 33,0006,0008,0970.3,+14.8,031,0143,1681038309,9.648 33,0004,0006,0970.5,+14.4,031,0126,1681038609,9.637 33,0005,0007,0970.3,+14.5,030,0134,1681038909,9.634 33,0004,0006,0970.1,+14.9,030,0147,1681039209,9.624 33,0005,0007,0970.2,+14.6,031,0145,1681039509,9.713 35,0006,0008,0970.0,+14.6,032,0148,1681039809,9.777 33,0004,0006,0969.9,+14.8,032,0134,1681040109,9.764 33,0005,0007,0970.2,+14.9,030,0127,1681040409,9.763 35,0005,0007,0970.2,+14.9,031,0113,1681040709,9.748 35,0005,0007,0969.8,+14.8,029,0141,1681041009,9.739 30,0006,0008,0969.9,+15.2,030,0141,1681041309,9.74 33,0005,0007,0969.6,+14.8,030,0142,1681041609,9.737 33,0005,0007,0969.5,+15.3,028,0116,1681041909,9.728 33,0006,0008,0969.7,+14.9,028,0119,1681042209,9.734 35,0005,0007,0969.6,+15.2,030,0119,1681042509,9.725 30,0005,0007,0969.6,+14.7,029,0127,1681042809,9.724 30,0006,0008,0969.3,+14.8,030,0150,1681043109,9.798 30,0006,0008,0969.7,+15.2,030,0159,1681043409,9.864 30,0005,0007,0969.9,+15.1,031,0137,1681043709,9.859 30,0006,0008,0969.7,+15.1,029,0123,1681044009,9.852 30,0006,0008,0969.4,+14.8,029,0137,1681044309,9.849 33,0005,0007,0969.4,+14.6,030,0121,1681044609,9.861 33,0006,0008,0969.5,+15.6,029,0137,1681044909,9.833 33,0006,0008,0969.7,+15.0,029,0129,1681045209,9.841 28,0006,0008,0969.4,+15.1,030,0140,1681045509,9.82 28,0007,0010,0969.6,+15.4,031,0134,1681045809,9.818 25,0005,0007,0969.2,+15.3,031,0119,1681046109,9.812 28,0006,0008,0969.1,+15.5,031,0145,1681046409,9.797 30,0006,0008,0969.3,+15.3,030,0165,1681046709,9.88 28,0006,0008,0969.0,+15.6,031,0152,1681047009,9.965 28,0005,0007,0969.1,+15.2,031,0126,1681047309,9.953 28,0006,0008,0969.1,+15.2,029,0132,1681047609,9.958 25,0005,0007,0969.2,+14.7,029,0146,1681047909,9.951 30,0007,0010,0969.0,+14.8,030,0122,1681048209,9.931 28,0005,0007,0968.7,+14.7,031,0128,1681048509,9.936 25,0005,0007,0969.0,+14.6,030,0122,1681048809,9.928 30,0007,0010,0968.9,+14.9,030,0141,1681049109,9.911 28,0005,0007,0968.9,+14.8,030,0143,1681049409,9.914 42,0006,0008,0969.0,+14.6,030,0152,1681050009,9.902 30,0007,0010,0968.9,+14.3,032,0131,1681050309,9.98 25,0006,0008,0968.6,+14.1,033,0111,1681050610,10.036 30,0007,0010,0968.7,+14.1,033,0146,1681050910,10.027 30,0006,0008,0969.0,+14.4,033,0126,1681051210,10.025 30,0006,0008,0968.7,+13.8,032,0122,1681051510,10.017 28,0005,0007,0968.7,+14.1,033,0137,1681051810,10.005 30,0005,0007,0969.0,+14.0,032,0160,1681052110,10.014 28,0005,0007,0968.8,+14.1,032,0129,1681052410,10.002 30,0006,0008,0968.5,+14.1,033,0133,1681052710,10.013 30,0006,0008,0968.6,+13.7,033,0132,1681053010,10.006 33,0005,0007,0968.9,+13.6,034,0128,1681053310,10.003 25,0006,0008,0968.9,+13.9,034,0135,1681053609,9.991 30,0006,0008,0968.7,+13.7,034,0146,1681053910,10.081 30,0006,0008,0968.7,+13.7,035,0141,1681054210,10.142 30,0005,0007,0968.6,+14.1,034,0119,1681054510,10.123 30,0006,0008,0968.8,+13.4,035,0143,1681054810,10.122 30,0006,0008,0968.2,+13.3,035,0124,1681055110,10.125 30,0007,0010,0968.5,+13.7,035,0133,1681055410,10.11 30,0006,0008,0968.4,+13.2,035,0127,1681055710,10.13 30,0007,0010,0968.3,+13.1,036,0151,1681056010,10.122 28,0006,0008,0968.4,+12.9,036,0142,1681056310,10.106 30,0008,0011,0968.4,+12.9,037,0137,1681056610,10.114 30,0008,0011,0968.5,+12.8,037,0125,1681056910,10.096 30,0009,0012,0968.5,+12.8,037,0132,1681057210,10.096 42,0007,0010,0968.7,+12.7,037,0137,1681057510,10.174 28,0006,0008,0968.4,+12.5,038,0117,1681057810,10.249 30,0006,0008,0968.5,+12.6,038,0140,1681058110,10.239 30,0008,0011,0969.0,+12.1,040,0136,1681058710,10.216 30,0007,0010,0969.0,+12.0,040,0135,1681059010,10.209 30,0015,0021,0968.6,+11.7,041,0134,1681059310,10.202 28,0006,0008,0968.7,+11.5,041,0135,1681059610,10.222 33,0012,0016,0968.7,+11.5,041,0137,1681059910,10.207 28,0009,0012,0968.7,+11.4,041,0145,1681060210,10.205 30,0021,0028,0968.7,+11.5,041,0115,1681060510,10.187 35,0039,0053,0968.7,+11.1,041,0140,1681060810,10.178 30,0009,0012,0969.0,+11.3,040,0118,1681061110,10.273 35,0006,0008,0969.2,+11.0,041,0118,1681061410,10.333 33,0006,0008,0969.1,+11.0,041,0132,1681061710,10.322 35,0008,0011,0969.2,+11.0,041,0173,1681062010,10.336 30,0006,0008,0969.1,+11.0,042,0128,1681062310,10.311 35,0009,0012,0969.2,+10.9,041,0132,1681062610,10.309 35,0010,0013,0969.4,+10.8,041,0114,1681062910,10.317 33,0006,0008,0969.3,+11.0,041,0123,1681063210,10.3 33,0007,0010,0969.2,+11.0,042,0140,1681063810,10.299 33,0006,0008,0969.2,+11.1,041,0124,1681064110,10.28 35,0008,0011,0969.2,+11.0,041,0156,1681064410,10.281 35,0004,0006,0969.5,+10.9,041,0137,1681064710,10.365 33,0006,0008,0969.6,+10.9,040,0131,1681065010,10.419 33,0007,0010,0969.8,+10.9,040,0128,1681065310,10.422 33,0006,0008,0969.6,+10.4,038,0124,1681065610,10.412 35,0007,0010,0969.8,+10.4,039,0122,1681065910,10.407 33,0006,0008,0969.7,+10.4,038,0146,1681066210,10.407 33,0008,0011,0969.8,+10.5,039,0130,1681066510,10.402 33,0007,0010,0969.6,+10.6,039,0156,1681066810,10.399 33,0005,0007,0969.5,+10.7,038,0140,1681067110,10.388 33,0005,0007,0969.9,+10.6,038,0134,1681067410,10.38 33,0005,0007,0969.6,+10.4,039,0148,1681067710,10.388 33,0006,0008,0969.5,+10.2,038,0134,1681068010,10.378 33,0006,0008,0969.6,+10.4,038,0146,1681068310,10.468 33,0005,0007,0969.6,+10.2,038,0120,1681068610,10.523 35,0008,0011,0969.5,+10.3,038,0154,1681068910,10.527 33,0006,0008,0969.6,+10.1,037,0148,1681069210,10.518 33,0005,0007,0969.6,+10.1,037,0126,1681069510,10.509 35,0006,0008,0969.4,+10.0,037,0146,1681069810,10.506 37,0005,0007,0969.2,+10.1,037,0129,1681070110,10.496 35,0004,0006,0969.5,+10.0,037,0145,1681070410,10.504 35,0005,0007,0969.3,+09.9,037,0120,1681070710,10.509 33,0005,0007,0969.4,+09.9,036,0135,1681071010,10.482 33,0005,0007,0969.5,+09.9,036,0140,1681071310,10.495 35,0007,0010,0969.6,+10.0,036,0146,1681071610,10.483 35,0004,0006,0969.3,+09.8,038,0134,1681071910,10.567 33,0008,0011,0969.2,+09.8,039,0110,1681072210,10.617 35,0010,0013,0969.1,+09.6,040,0136,1681072510,10.61 33,0006,0008,0969.2,+09.6,037,0113,1681072810,10.621 33,0006,0008,0969.3,+09.7,038,0125,1681073110,10.617 33,0006,0008,0969.1,+09.6,039,0148,1681073410,10.613 33,0012,0016,0969.3,+09.3,041,0117,1681073710,10.604 35,0011,0015,0969.6,+09.5,040,0134,1681074010,10.607 35,0008,0011,0969.2,+09.4,041,0135,1681074310,10.607 33,0011,0015,0969.3,+09.1,042,0126,1681074610,10.591 33,0006,0008,0969.3,+09.2,042,0112,1681074910,10.584 45,0007,0010,0969.1,+09.2,042,0153,1681075210,10.587 42,0007,0010,0969.2,+09.2,043,0126,1681075510,10.675 33,0014,0018,0969.0,+08.9,044,0135,1681075810,10.741 33,0010,0013,0969.0,+08.8,045,0118,1681076110,10.752 33,0008,0011,0968.8,+08.8,045,0134,1681076410,10.727 33,0006,0008,0968.9,+08.7,045,0125,1681076710,10.708 33,0006,0008,0969.0,+08.6,046,0155,1681077010,10.701 33,0005,0007,0968.8,+08.5,046,0139,1681077310,10.708 33,0006,0008,0968.9,+08.5,046,0125,1681077610,10.705 42,0006,0008,0968.9,+08.1,047,0130,1681077910,10.71 42,0007,0010,0968.8,+07.9,048,0126,1681078210,10.697 40,0007,0010,0969.2,+07.8,048,0155,1681078510,10.694 42,0007,0010,0969.0,+07.9,048,0146,1681078810,10.682 42,0011,0015,0969.0,+07.7,048,0125,1681079110,10.797 33,0007,0010,0968.9,+07.6,049,0136,1681079410,10.831 33,0006,0008,0968.8,+07.7,048,0129,1681079710,10.828 33,0007,0010,0968.7,+07.5,048,0155,1681080010,10.825 35,0006,0008,0968.4,+07.4,048,0129,1681080310,10.817 33,0006,0008,0968.7,+07.3,049,0138,1681080610,10.818 35,0007,0010,0968.3,+07.3,047,0145,1681080910,10.818 33,0006,0008,0968.6,+07.2,047,0121,1681081210,10.813 35,0006,0008,0968.3,+07.0,047,0127,1681081510,10.808 35,0006,0008,0968.3,+07.1,046,0123,1681081810,10.795 35,0005,0007,0968.4,+06.9,047,0130,1681082110,10.797 40,0005,0007,0968.3,+06.7,048,0142,1681082410,10.795 33,0006,0008,0968.2,+06.8,047,0150,1681082710,10.879 35,0006,0008,0968.5,+06.8,047,0129,1681083010,10.942 37,0005,0007,0968.0,+06.6,048,0142,1681083310,10.933 33,0006,0008,0968.4,+06.6,047,0133,1681083610,10.934 33,0005,0007,0968.0,+06.4,048,0128,1681083910,10.931 33,0006,0008,0968.2,+06.2,048,0153,1681084210,10.924 37,0006,0008,0967.9,+05.9,049,0137,1681084510,10.921 33,0005,0007,0968.2,+05.9,050,0126,1681084810,10.918 35,0005,0007,0968.1,+05.7,050,0139,1681085110,10.919 35,0005,0007,0968.0,+06.0,049,0143,1681085410,10.922 35,0006,0008,0967.9,+05.5,051,0145,1681085710,10.909 30,0006,0008,0967.8,+05.1,051,0139,1681086010,10.908 33,0006,0008,0967.7,+05.2,052,0127,1681086310,10.994 33,0006,0008,0967.7,+05.1,052,0117,1681086611,11.056 37,0006,0008,0967.8,+05.2,051,0136,1681086911,11.058 37,0005,0007,0967.7,+04.8,052,0140,1681087211,11.046 35,0005,0007,0967.7,+04.9,051,0150,1681087511,11.041 35,0006,0008,0967.7,+04.9,052,0134,1681087811,11.048 33,0009,0012,0967.8,+04.9,051,0162,1681088111,11.043 37,0006,0008,0967.6,+04.8,052,0103,1681088411,11.038 33,0007,0010,0967.2,+04.6,052,0132,1681088711,11.039 30,0005,0007,0967.2,+04.2,053,0127,1681089011,11.034 35,0006,0008,0967.3,+04.1,053,0158,1681089311,11.032 33,0006,0008,0967.1,+04.1,054,0123,1681089611,11.027 30,0006,0008,0967.2,+04.0,054,0128,1681089911,11.112 33,0007,0010,0967.2,+04.1,054,0141,1681090211,11.175 33,0005,0007,0967.4,+03.9,054,0135,1681090511,11.171 35,0007,0010,0967.1,+03.8,055,0135,1681090811,11.168 33,0006,0008,0967.4,+04.0,053,0119,1681091111,11.168 33,0006,0008,0967.4,+03.5,054,0140,1681091411,11.155 33,0006,0008,0967.3,+03.5,055,0130,1681091711,11.155 30,0005,0007,0967.1,+03.4,055,0127,1681092011,11.158 30,0007,0010,0967.4,+03.6,055,0135,1681092311,11.154 33,0005,0007,0967.1,+03.7,054,0149,1681092611,11.143 33,0006,0008,0967.1,+03.5,055,0148,1681092911,11.148 35,0006,0008,0967.2,+03.0,057,0151,1681093211,11.153 33,0006,0008,0967.4,+03.1,057,0131,1681093511,11.252 33,0006,0008,0967.3,+03.0,056,0106,1681093811,11.292 33,0005,0007,0967.2,+03.3,056,0138,1681094111,11.29 33,0006,0008,0967.1,+03.5,056,0141,1681094411,11.292 33,0007,0010,0966.9,+03.1,057,0151,1681094711,11.28 30,0006,0008,0967.1,+03.1,056,0133,1681095011,11.281 35,0008,0011,0967.1,+03.1,056,0141,1681095311,11.265 35,0006,0008,0967.1,+03.0,057,0117,1681095911,11.278 35,0006,0008,0967.0,+02.9,057,0145,1681096211,11.269 28,0008,0011,0967.1,+03.0,057,0145,1681096511,11.286 28,0006,0008,0967.0,+02.9,057,0141,1681096811,11.275 28,0005,0007,0966.9,+02.9,057,0137,1681097111,11.37 25,0005,0007,0967.0,+02.9,056,0163,1681097411,11.427 30,0007,0010,0966.9,+02.6,058,0160,1681097711,11.419 33,0004,0006,0966.9,+02.9,057,0136,1681098011,11.426 30,0005,0007,0966.9,+02.6,057,0149,1681098314,14.413 30,0006,0008,0966.9,+02.5,058,0138,1681098611,11.412 28,0006,0008,0966.7,+02.5,058,0116,1681098911,11.423 28,0006,0008,0966.9,+02.5,058,0123,1681099211,11.414 30,0005,0007,0967.0,+02.4,058,0134,1681099511,11.407 33,0006,0008,0966.9,+02.5,057,0126,1681099811,11.397 33,0006,0008,0966.9,+02.4,058,0150,1681100111,11.393 35,0007,0010,0966.9,+02.4,058,0131,1681100411,11.393 28,0006,0008,0966.9,+02.3,058,0124,1681100711,11.48 28,0006,0008,0967.2,+02.4,058,0121,1681101011,11.541 28,0006,0008,0966.9,+02.5,059,0147,1681101311,11.546 35,0006,0008,0967.1,+02.5,059,0126,1681101611,11.549 33,0006,0008,0967.2,+02.6,058,0135,1681101911,11.549 30,0006,0008,0967.4,+02.7,059,0124,1681102211,11.546 30,0006,0008,0967.3,+02.8,060,0140,1681102511,11.541 30,0006,0008,0967.0,+03.0,060,0131,1681102811,11.532 30,0006,0008,0967.1,+03.2,061,0128,1681103111,11.526 30,0006,0008,0967.2,+03.3,061,0128,1681103411,11.53 30,0007,0010,0967.0,+03.7,062,0138,1681103711,11.515 28,0006,0008,0967.6,+04.0,061,0138,1681104011,11.514 28,0007,0010,0967.2,+04.2,061,0148,1681104311,11.611 33,0007,0010,0967.4,+04.7,061,0136,1681104611,11.671 30,0007,0010,0967.4,+05.5,058,0134,1681104911,11.666 33,0006,0008,0967.5,+06.1,059,0142,1681105211,11.656 30,0005,0007,0967.5,+06.7,056,0145,1681105511,11.651 28,0007,0010,0968.0,+07.2,054,0136,1681105811,11.66 33,0005,0007,0967.6,+07.3,053,0146,1681106111,11.643 21,0005,0007,0967.6,+07.7,054,0147,1681106411,11.642 30,0003,0005,0967.5,+08.0,052,0130,1681106711,11.633 33,0005,0007,0967.5,+08.2,051,0135,1681107011,11.634 30,0005,0007,0967.7,+08.3,050,0120,1681107311,11.632 30,0004,0006,0967.5,+08.2,050,0126,1681107611,11.62 33,0004,0006,0967.8,+08.3,049,0136,1681107911,11.705 28,0004,0006,0967.7,+08.7,049,0124,1681108511,11.787 23,0004,0006,0967.5,+09.0,048,0151,1681108811,11.767 28,0005,0007,0967.8,+09.1,048,0149,1681109111,11.803 30,0004,0006,0967.7,+09.3,047,0140,1681109411,11.762 30,0005,0007,0967.9,+09.3,047,0137,1681109711,11.753 30,0005,0007,0967.5,+09.4,048,0137,1681110011,11.75 33,0004,0006,0967.6,+09.6,048,0111,1681110311,11.747 30,0005,0007,0967.5,+09.7,047,0144,1681110611,11.733 33,0004,0006,0967.7,+09.9,046,0151,1681110911,11.727 28,0004,0006,0968.0,+10.3,046,0132,1681111211,11.739 28,0005,0007,0967.9,+10.4,045,0130,1681111511,11.824 30,0006,0008,0967.8,+10.3,045,0143,1681111811,11.887 33,0005,0007,0967.7,+10.6,046,0141,1681112111,11.88 33,0005,0007,0967.6,+10.6,046,0141,1681112411,11.873 33,0005,0007,0967.7,+10.7,045,0126,1681112711,11.867 33,0004,0006,0967.9,+10.6,044,0114,1681113011,11.859 35,0005,0007,0967.8,+10.5,044,0139,1681113311,11.864 35,0005,0007,0967.9,+10.6,044,0137,1681113611,11.861 30,0004,0006,0967.8,+10.7,045,0139,1681113911,11.844 35,0006,0008,0967.6,+10.8,045,0158,1681114211,11.843 33,0005,0007,0967.8,+10.6,045,0144,1681114511,11.84 33,0006,0008,0967.8,+10.6,045,0123,1681114811,11.834 30,0006,0008,0967.6,+10.5,045,0131,1681115111,11.918 30,0005,0007,0967.8,+10.6,046,0135,1681115411,11.974 30,0006,0008,0967.8,+10.6,046,0115,1681115711,11.977 30,0005,0007,0967.7,+10.6,045,0151,1681116011,11.976 33,0005,0007,0967.8,+10.6,045,0151,1681116311,11.972 30,0006,0008,0967.6,+10.6,045,0122,1681116611,11.964 33,0005,0007,0967.8,+10.6,045,0127,1681116911,11.959 33,0006,0008,0967.5,+10.5,046,0132,1681117211,11.956 30,0006,0008,0967.2,+10.7,044,0147,1681117511,11.94 30,0005,0007,0967.2,+10.8,044,0128,1681117811,11.938 30,0006,0008,0967.1,+10.7,045,0141,1681118111,11.931 33,0006,0008,0967.5,+10.5,045,0137,1681118411,11.932 33,0005,0007,0967.4,+10.5,046,0128,1681118712,12.026 33,0008,0011,0967.5,+10.4,047,0154,1681119012,12.101 33,0008,0011,0967.5,+10.4,048,0117,1681119312,12.072 30,0005,0007,0967.1,+10.2,047,0129,1681119612,12.075 30,0005,0007,0967.3,+10.4,048,0146,1681119912,12.054 33,0006,0008,0966.9,+10.5,047,0162,1681120212,12.067 33,0006,0008,0967.2,+10.4,046,0135,1681120512,12.06 35,0006,0008,0967.2,+10.3,047,0145,1681120812,12.053 30,0005,0007,0967.2,+10.3,047,0149,1681121112,12.042 33,0006,0008,0967.2,+10.3,047,0136,1681121412,12.04 35,0005,0007,0967.2,+10.4,047,0142,1681121712,12.04 33,0004,0006,0967.0,+10.5,048,0133,1681122012,12.031 35,0007,0010,0966.8,+10.4,049,0132,1681122312,12.13 30,0006,0008,0966.9,+10.3,048,0132,1681122612,12.176 33,0007,0010,0966.8,+10.4,050,0122,1681122912,12.178 30,0013,0017,0966.9,+10.2,051,0145,1681123212,12.18 33,0042,0057,0966.8,+10.1,051,0144,1681123512,12.161 33,0007,0010,0966.6,+10.1,051,0117,1681123812,12.169 30,0006,0008,0966.7,+10.0,051,0128,1681124112,12.166 35,0007,0010,0966.7,+10.1,051,0148,1681124412,12.15 30,0008,0011,0966.6,+10.1,051,0159,1681124712,12.145 33,0005,0007,0966.8,+10.1,050,0140,1681125012,12.135 33,0007,0010,0966.4,+10.0,053,0121,1681125312,12.145 33,0011,0015,0966.5,+10.1,053,0156,1681125612,12.138 30,0009,0012,0966.7,+10.1,052,0122,1681125912,12.22 30,0009,0012,0966.5,+10.1,052,0146,1681126212,12.275 30,0005,0007,0966.3,+10.0,053,0163,1681126512,12.273 33,0007,0010,0966.2,+10.3,054,0156,1681126812,12.278 33,0005,0007,0966.0,+10.2,054,0125,1681127112,12.273 30,0005,0007,0966.3,+10.4,052,0143,1681127412,12.259 35,0005,0007,0966.3,+10.8,050,0142,1681127712,12.255 33,0004,0006,0966.0,+10.9,050,0136,1681128012,12.245 30,0007,0010,0966.0,+11.1,048,0160,1681128312,12.243 33,0006,0008,0966.1,+11.6,047,0129,1681128612,12.249 33,0007,0010,0966.0,+11.6,046,0144,1681128912,12.239 33,0006,0008,0966.1,+11.8,047,0125,1681129212,12.234 42,0006,0008,0966.0,+11.7,045,0138,1681129512,12.444 33,0006,0008,0965.8,+11.4,046,0132,1681129812,12.385 30,0007,0010,0965.7,+11.4,048,0120,1681130112,12.374 30,0006,0008,0965.8,+11.3,048,0136,1681130412,12.369 33,0007,0010,0965.9,+11.3,050,0142,1681130712,12.356 33,0005,0007,0965.6,+11.5,050,0147,1681131012,12.362 33,0010,0013,0965.7,+10.8,053,0157,1681131312,12.359 30,0011,0015,0965.6,+11.0,054,0145,1681131612,12.342 30,0008,0011,0965.6,+11.0,054,0140,1681131912,12.329 33,0007,0010,0965.6,+11.2,055,0136,1681132212,12.334 33,0007,0010,0965.8,+10.8,053,0137,1681132512,12.333 35,0005,0007,0965.7,+10.7,053,0132,1681132812,12.331 30,0007,0010,0965.7,+10.7,054,0107,1681133112,12.41 30,0007,0010,0965.8,+10.8,054,0164,1681133412,12.472 33,0007,0010,0965.9,+10.8,055,0149,1681133712,12.471 33,0007,0010,0965.7,+10.8,056,0142,1681134012,12.459 28,0021,0028,0965.8,+10.2,058,0155,1681134312,12.456 23,0007,0010,0965.8,+09.9,060,0136,1681134612,12.457 30,0010,0013,0966.1,+09.8,060,0137,1681134912,12.447 30,0011,0015,0965.6,+09.8,061,0144,1681135212,12.438 30,0011,0015,0965.5,+09.8,062,0144,1681135512,12.434 30,0008,0011,0965.5,+09.6,062,0172,1681135812,12.434 18,0009,0012,0965.2,+09.7,062,0132,1681136112,12.433 30,0010,0013,0965.2,+09.8,064,0152,1681136412,12.424 28,0014,0018,0965.2,+09.6,066,0153,1681136712,12.526 28,0013,0017,0965.2,+09.7,065,0161,1681137012,12.583 33,0009,0012,0965.4,+09.4,065,0143,1681137312,12.573 30,0010,0013,0965.4,+09.4,066,0146,1681137612,12.567 30,0011,0015,0965.1,+09.6,067,0140,1681137912,12.57 33,0009,0012,0965.1,+09.8,065,0147,1681138212,12.563 28,0014,0018,0965.2,+09.8,066,0158,1681138512,12.56 30,0011,0015,0965.0,+09.7,065,0133,1681138812,12.563 33,0014,0018,0965.0,+09.7,065,0150,1681139112,12.556 33,0013,0017,0965.3,+09.7,068,0130,1681139412,12.547 28,0010,0013,0965.6,+09.5,069,0112,1681139712,12.546 30,0009,0012,0965.4,+09.3,067,0138,1681140012,12.553 30,0019,0026,0965.2,+09.0,067,0144,1681140312,12.626 28,0011,0015,0965.5,+09.0,068,0123,1681140612,12.687 28,0010,0013,0965.8,+08.9,068,0131,1681140912,12.694 23,0012,0016,0965.8,+09.0,067,0140,1681141212,12.665 30,0010,0013,0965.2,+08.4,069,0145,1681141512,12.675 30,0011,0015,0965.0,+08.6,068,0136,1681141812,12.667 28,0009,0012,0965.3,+08.6,067,0138,1681142112,12.656 28,0007,0010,0965.0,+08.7,066,0143,1681142412,12.663 30,0013,0017,0964.8,+08.8,067,0152,1681142712,12.656 30,0011,0015,0965.2,+08.6,069,0160,1681143612,12.67 30,0010,0013,0965.1,+08.5,069,0161,1681143912,12.739 30,0011,0015,0965.3,+08.7,068,0145,1681144212,12.793 33,0018,0024,0965.0,+08.6,069,0126,1681144512,12.799 30,0013,0017,0965.0,+08.5,070,0141,1681145112,12.784 21,0010,0013,0964.8,+08.3,070,0150,1681145412,12.777 21,0010,0013,0964.8,+08.4,067,0151,1681145712,12.776 21,0011,0015,0965.0,+08.4,069,0142,1681146012,12.791 35,0015,0021,0965.6,+08.0,073,0136,1681146312,12.765 30,0009,0012,0965.8,+08.1,071,0150,1681146612,12.755 28,0007,0010,0965.7,+08.1,069,0125,1681146912,12.754 28,0052,0070,0965.6,+07.7,072,0145,1681147212,12.757 30,0058,0078,0965.4,+07.9,072,0131,1681147512,12.837 18,0050,0068,0965.1,+07.6,073,0137,1681147812,12.897 21,0026,0036,0965.3,+07.8,072,0148,1681148112,12.9 28,0010,0013,0965.0,+07.9,071,0144,1681148412,12.894 30,0009,0012,0965.3,+08.0,070,0127,1681148712,12.898 30,0011,0015,0965.0,+08.1,071,0124,1681149012,12.891 28,0012,0016,0965.2,+08.1,070,0145,1681149312,12.882 28,0011,0015,0965.3,+08.1,070,0160,1681149612,12.893 30,0011,0015,0965.4,+08.1,071,0168,1681149912,12.871 30,0011,0015,0965.6,+08.0,071,0124,1681150212,12.881 28,0012,0016,0965.6,+08.1,070,0158,1681150512,12.858 30,0010,0013,0965.4,+07.7,073,0131,1681150812,12.903 28,0013,0017,0965.3,+07.9,072,0145,1681151112,12.954 21,0010,0013,0965.2,+07.9,071,0123,1681151413,13.016 28,0008,0011,0965.4,+07.9,071,0121,1681151713,13 28,0008,0011,0965.0,+07.8,071,0146,1681152013,13.003 28,0026,0036,0965.2,+07.8,071,0145,1681152312,12.989 30,0040,0054,0965.1,+07.8,071,0143,1681152612,12.989 28,0013,0017,0965.2,+07.8,070,0141,1681153212,12.983 30,0012,0016,0965.2,+07.7,072,0146,1681153512,12.981 28,0011,0015,0965.2,+07.8,070,0142,1681153812,12.967 28,0013,0017,0965.0,+07.7,072,0144,1681154112,12.983 28,0010,0013,0964.9,+07.7,072,0124,1681154412,12.969 30,0015,0021,0965.0,+07.7,071,0119,1681154713,13.055 30,0014,0018,0965.2,+07.7,072,0143,1681155013,13.117 30,0008,0011,0964.9,+07.6,072,0133,1681155313,13.114 21,0008,0011,0964.6,+07.6,071,0136,1681155613,13.119 33,0009,0012,0964.8,+07.5,072,0133,1681155913,13.092 30,0009,0012,0964.9,+07.5,072,0125,1681156213,13.133 33,0007,0010,0964.9,+07.5,072,0137,1681156513,13.09 33,0010,0013,0965.0,+07.6,072,0159,1681156813,13.079 33,0009,0012,0964.6,+07.5,072,0140,1681157113,13.075 33,0010,0013,0964.3,+07.5,072,0142,1681157413,13.078 21,0009,0012,0964.5,+07.5,071,0140,1681157713,13.07 30,0008,0011,0964.4,+07.5,072,0153,1681158013,13.085 28,0008,0011,0964.3,+07.4,072,0136,1681158313,13.158 28,0012,0016,0964.4,+07.4,072,0147,1681158613,13.229 21,0010,0013,0964.5,+07.5,071,0139,1681159213,13.241 30,0008,0011,0964.5,+07.5,070,0143,1681160113,13.198 28,0008,0011,0964.5,+07.5,071,0168,1681160413,13.194 30,0009,0012,0964.6,+07.4,072,0151,1681160713,13.192 21,0012,0016,0964.3,+07.3,072,0135,1681161013,13.179 30,0011,0015,0964.3,+07.5,071,0118,1681161313,13.184 28,0007,0010,0964.0,+07.3,072,0145,1681161613,13.172 21,0008,0011,0964.0,+07.3,071,0128,1681161913,13.279 28,0007,0010,0964.1,+07.3,071,0142,1681162213,13.325 28,0007,0010,0964.1,+07.2,072,0131,1681162513,13.329 33,0008,0011,0964.2,+07.3,072,0138,1681162813,13.323 30,0033,0045,0963.8,+07.2,072,0130,1681163113,13.32 30,0064,0087,0964.1,+07.3,071,0148,1681163413,13.317 30,0065,0088,0963.9,+07.2,071,0122,1681163713,13.302 21,0019,0026,0964.1,+07.2,071,0154,1681164013,13.315 30,0009,0012,0963.9,+07.2,072,0142,1681164313,13.29 21,0008,0011,0964.0,+07.2,071,0143,1681164613,13.299 30,0008,0011,0963.8,+07.1,072,0122,1681164913,13.29 28,0010,0013,0964.1,+07.2,071,0131,1681165213,13.301 28,0008,0011,0963.8,+07.2,071,0141,1681165513,13.369 30,0008,0011,0963.7,+07.1,072,0144,1681165813,13.44 28,0007,0010,0963.6,+07.1,072,0147,1681166113,13.436 28,0011,0015,0963.8,+07.1,072,0145,1681166413,13.425 21,0007,0010,0963.5,+07.1,072,0136,1681166713,13.433 30,0006,0008,0963.7,+07.1,072,0124,1681167013,13.455 28,0008,0011,0963.3,+07.1,072,0133,1681167313,13.421 30,0008,0011,0963.6,+07.1,072,0140,1681167613,13.424 33,0008,0011,0963.3,+07.1,072,0158,1681167913,13.418 28,0009,0012,0963.3,+07.1,071,0136,1681168213,13.409 28,0010,0013,0963.0,+07.1,071,0131,1681168513,13.399 30,0007,0010,0963.3,+06.9,072,0172,1681168813,13.397 30,0008,0011,0962.9,+07.0,072,0121,1681169113,13.499 30,0009,0012,0962.9,+07.0,072,0138,1681169413,13.556 30,0009,0012,0962.8,+06.9,073,0123,1681169713,13.558 30,0012,0016,0962.7,+06.9,073,0134,1681170013,13.551 30,0011,0015,0962.7,+06.9,073,0114,1681170313,13.657 30,0009,0012,0962.6,+06.9,072,0158,1681170613,13.558 30,0011,0015,0962.8,+07.0,072,0151,1681170913,13.534 30,0008,0011,0962.8,+07.0,072,0124,1681171213,13.528 30,0010,0013,0962.8,+07.0,071,0166,1681171513,13.522 30,0011,0015,0962.9,+07.0,072,0126,1681171813,13.511 30,0009,0012,0962.6,+06.9,072,0159,1681172113,13.513 33,0009,0012,0962.3,+06.9,073,0161,1681172413,13.512 30,0013,0017,0962.5,+06.9,073,0149,1681172713,13.598 33,0012,0016,0962.5,+06.8,073,0134,1681173013,13.653 33,0009,0012,0962.4,+06.8,073,0130,1681173313,13.656 33,0010,0013,0962.5,+06.7,073,0142,1681173613,13.645 33,0009,0012,0962.3,+06.8,073,0137,1681173913,13.636 33,0013,0017,0962.3,+06.8,072,0164,1681174513,13.634 28,0011,0015,0962.4,+06.9,073,0141,1681174813,13.631 25,0012,0016,0962.6,+06.8,073,0132,1681175113,13.628 28,0009,0012,0962.4,+06.8,072,0130,1681175413,13.625 25,0010,0013,0962.1,+06.7,073,0144,1681175713,13.62 18,0012,0016,0962.2,+06.6,073,0132,1681176013,13.615 25,0010,0013,0962.2,+06.4,074,0142,1681176313,13.703 18,0011,0015,0962.2,+06.6,073,0149,1681176613,13.763 21,0009,0012,0961.9,+06.6,073,0130,1681176913,13.761 21,0012,0016,0961.8,+06.5,073,0142,1681177213,13.76 21,0011,0015,0961.9,+06.6,072,0150,1681177513,13.749 21,0013,0017,0961.8,+06.6,072,0141,1681177813,13.75 18,0012,0016,0961.7,+06.7,070,0135,1681178113,13.751 18,0008,0011,0961.7,+06.7,070,0146,1681178413,13.736 28,0010,0013,0961.5,+06.7,070,0139,1681178713,13.737 28,0009,0012,0961.7,+06.7,070,0137,1681179013,13.732 25,0008,0011,0961.7,+06.7,069,0141,1681179313,13.725 28,0010,0013,0961.6,+06.8,069,0114,1681179613,13.73 28,0010,0013,0961.5,+06.8,069,0147,1681179913,13.811 28,0009,0012,0961.7,+06.7,069,0124,1681180213,13.863 30,0010,0013,0961.3,+06.8,069,0144,1681180513,13.866 30,0011,0015,0961.2,+06.8,069,0130,1681180813,13.863 30,0015,0021,0961.1,+06.9,069,0132,1681181113,13.858 30,0014,0018,0961.0,+06.9,069,0126,1681181413,13.855 28,0015,0021,0961.1,+06.9,069,0134,1681181713,13.85 30,0014,0018,0961.1,+06.9,069,0157,1681182313,13.838 30,0014,0018,0961.1,+07.0,068,0127,1681182613,13.829 23,0014,0018,0961.1,+07.0,068,0142,1681182913,13.834 25,0014,0018,0961.1,+06.9,068,0151,1681183213,13.837 28,0015,0021,0961.3,+07.0,068,0141,1681183513,13.919 28,0013,0017,0961.2,+07.0,068,0138,1681183813,13.975 28,0014,0018,0961.2,+07.0,068,0134,1681184113,13.989 25,0014,0018,0960.9,+07.1,068,0130,1681184413,13.982 25,0017,0023,0961.0,+07.1,068,0141,1681184713,13.979 28,0015,0021,0961.0,+07.1,068,0140,1681185013,13.967 28,0016,0022,0961.0,+07.1,068,0129,1681185313,13.956 30,0017,0023,0960.7,+07.1,068,0128,1681185613,13.963 25,0014,0018,0960.9,+07.1,068,0142,1681185913,13.964 28,0016,0022,0961.0,+07.2,068,0158,1681186213,13.947 25,0018,0024,0960.8,+07.1,069,0140,1681186513,13.945 23,0018,0024,0960.9,+07.1,069,0121,1681186813,13.942 23,0016,0022,0960.8,+07.2,069,0137,1681187114,14.033 23,0016,0022,0960.6,+07.1,070,0150,1681187414,14.086 25,0017,0023,0961.0,+07.2,068,0138,1681187714,14.076 25,0018,0024,0961.0,+07.2,069,0122,1681188014,14.078 23,0016,0022,0960.8,+07.3,069,0125,1681188314,14.08 23,0018,0024,0960.7,+07.2,069,0145,1681188614,14.068 25,0014,0018,0960.6,+07.3,069,0121,1681188914,14.081 30,0016,0022,0960.6,+07.3,069,0122,1681189214,14.062 28,0020,0027,0960.6,+07.3,069,0130,1681189514,14.07 30,0016,0022,0960.7,+07.3,069,0132,1681189814,14.056 30,0017,0023,0960.6,+07.3,069,0131,1681190114,14.052 33,0017,0023,0960.6,+07.3,069,0149,1681190414,14.056 30,0016,0022,0960.8,+07.4,069,0146,1681190714,14.154 28,0018,0024,0960.6,+07.4,069,0146,1681191014,14.201 28,0013,0017,0960.6,+07.4,069,0119,1681191314,14.196 28,0011,0015,0960.6,+07.4,069,0136,1681191614,14.2 25,0013,0017,0960.7,+07.5,070,0138,1681191914,14.188 25,0011,0015,0960.6,+07.5,068,0131,1681192214,14.181 25,0010,0013,0960.7,+07.5,069,0120,1681192514,14.182 25,0012,0016,0960.8,+07.6,069,0117,1681192814,14.174 25,0006,0008,0960.6,+07.6,068,0148,1681193114,14.168 21,0007,0010,0960.6,+07.6,068,0134,1681193414,14.179 21,0004,0006,0960.9,+07.5,067,0149,1681193714,14.173 18,0005,0007,0960.8,+07.6,067,0138,1681194014,14.157 25,0006,0008,0960.5,+07.6,067,0133,1681194314,14.254 25,0005,0007,0960.2,+07.7,067,0119,1681194614,14.313 25,0008,0011,0960.3,+07.8,068,0147,1681194914,14.32 28,0006,0008,0960.6,+07.8,067,0123,1681195214,14.317 25,0007,0010,0960.2,+08.0,067,0159,1681195514,14.3 23,0008,0011,0960.3,+08.0,067,0129,1681195814,14.303 25,0008,0011,0960.4,+08.1,067,0141,1681196114,14.308 28,0010,0013,0960.4,+08.1,067,0137,1681196414,14.299 28,0008,0011,0960.5,+08.2,067,0143,1681196714,14.294 28,0008,0011,0960.5,+08.2,066,0118,1681197014,14.284 28,0009,0012,0960.3,+08.4,066,0144,1681197314,14.289 28,0010,0013,0960.1,+08.5,066,0126,1681198098,18.105 28,0010,0013,0960.4,+09.0,063,0136,1681198398,18.079 28,0010,0013,0960.2,+09.4,062,0146,1681198698,18.073 33,0008,0011,0960.1,+09.4,062,0139,1681198998,18.074 30,0007,0010,0960.3,+09.4,061,0149,1681199298,18.067 35,0009,0012,0960.4,+09.6,062,0138,1681199598,18.086 33,0010,0013,0959.9,+09.7,061,0121,1681199898,18.039 25,0010,0013,0960.0,+09.7,061,0124,1681200198,18.068 23,0008,0011,0960.1,+09.9,061,0139,1681200498,18.043 33,0007,0010,0960.3,+10.0,061,0147,1681200798,18.042 25,0007,0010,0959.9,+10.1,059,0156,1681201098,18.052 30,0006,0008,0959.7,+10.2,060,0165,1681201398,18.05 23,0006,0008,0960.1,+10.4,058,0144,1681201698,18.18 25,0006,0008,0959.9,+10.6,059,0139,1681201998,18.183 23,0006,0008,0959.5,+10.5,057,0148,1681202298,18.156 25,0007,0010,0959.9,+10.6,057,0125,1681202598,18.164 33,0007,0010,0959.2,+10.8,058,0136,1681202898,18.144 37,0007,0010,0959.7,+10.9,057,0141,1681203198,18.151 33,0006,0008,0959.7,+10.8,055,0121,1681203798,18.134 33,0007,0010,0959.2,+11.0,055,0154,1681204098,18.138 45,0008,0011,0959.4,+11.1,055,0129,1681204398,18.117 35,0008,0011,0959.2,+11.1,053,0142,1681204698,18.12 35,0008,0011,0959.2,+11.1,053,0121,1681204998,18.147 35,0010,0013,0959.2,+10.8,053,0128,1681205298,18.27 33,0009,0012,0959.0,+10.9,052,0128,1681205598,18.265 35,0010,0013,0959.1,+10.9,052,0125,1681205898,18.268 35,0014,0018,0959.1,+11.0,052,0113,1681206198,18.257 33,0011,0015,0959.2,+11.0,052,0149,1681206498,18.247 30,0009,0012,0959.1,+11.0,049,0139,1681206798,18.244 33,0009,0012,0958.9,+10.9,048,0158,1681207098,18.242 33,0008,0011,0958.8,+11.0,048,0143,1681207398,18.238 30,0008,0011,0958.9,+10.9,047,0140,1681207698,18.23 23,0007,0010,0958.9,+10.9,048,0136,1681207998,18.214 23,0009,0012,0958.9,+10.8,048,0144,1681208298,18.208 33,0008,0011,0959.0,+10.9,048,0150,1681208598,18.247 23,0008,0011,0958.4,+10.9,048,0132,1681208898,18.362 23,0008,0011,0958.8,+10.9,047,0129,1681209198,18.361 21,0008,0011,0958.6,+10.7,047,0114,1681209498,18.349 23,0011,0015,0958.3,+10.7,047,0143,1681209798,18.337 23,0010,0013,0958.3,+10.6,047,0146,1681210098,18.326 23,0008,0011,0958.3,+10.7,047,0140,1681210398,18.333 33,0010,0013,0958.6,+10.7,048,0137,1681210698,18.325 23,0007,0010,0958.5,+10.7,047,0113,1681210998,18.315 23,0008,0011,0958.3,+10.7,047,0138,1681211298,18.317 23,0007,0010,0958.6,+10.7,047,0144,1681211598,18.313 23,0007,0010,0958.4,+10.6,047,0119,1681211898,18.309 30,0006,0008,0958.4,+10.6,046,0126,1681212198,18.335 23,0008,0011,0958.3,+10.6,046,0151,1681212498,18.45 33,0007,0010,0958.1,+10.5,046,0143,1681212798,18.448 33,0008,0011,0958.0,+10.5,046,0145,1681213098,18.443 23,0007,0010,0958.4,+10.6,047,0140,1681213398,18.435 33,0007,0010,0957.9,+10.6,046,0126,1681213698,18.425 30,0008,0011,0958.0,+10.6,047,0154,1681213998,18.428 33,0008,0011,0957.9,+10.5,047,0151,1681214298,18.423 30,0006,0008,0957.9,+10.6,046,0133,1681214598,18.42 30,0010,0013,0957.8,+10.5,045,0132,1681214898,18.411 28,0006,0008,0957.4,+10.5,045,0130,1681215198,18.41 30,0005,0007,0957.5,+10.4,045,0135,1681215498,18.405 33,0007,0010,0957.4,+10.5,045,0140,1681215798,18.437 30,0008,0011,0957.4,+10.4,046,0134,1681216098,18.553 30,0006,0008,0957.4,+10.4,047,0149,1681216398,18.569 33,0005,0007,0957.3,+10.4,044,0150,1681216698,18.545 33,0007,0010,0957.4,+10.4,046,0138,1681216998,18.542 30,0006,0008,0957.4,+10.4,045,0127,1681217298,18.529 30,0006,0008,0957.3,+10.4,045,0128,1681217598,18.522 33,0006,0008,0957.2,+10.4,045,0154,1681217898,18.53 33,0005,0007,0957.1,+10.3,045,0131,1681218198,18.516 33,0006,0008,0957.1,+10.4,044,0117,1681218498,18.509 33,0006,0008,0957.2,+10.4,045,0125,1681218798,18.508 35,0005,0007,0957.0,+10.4,044,0137,1681219098,18.518 33,0006,0008,0957.0,+10.5,044,0145,1681219398,18.544 30,0005,0007,0957.2,+10.5,044,0144,1681219698,18.642 30,0005,0007,0956.9,+10.5,043,0114,1681219998,18.643 30,0005,0007,0956.9,+10.6,042,0131,1681220298,18.643 30,0004,0006,0957.0,+10.5,043,0124,1681220598,18.635 33,0008,0011,0956.8,+10.6,042,0137,1681220898,18.641 30,0006,0008,0956.8,+10.6,043,0137,1681221198,18.639 33,0004,0006,0956.9,+10.6,042,0139,1681221498,18.62 33,0004,0006,0956.9,+10.6,042,0135,1681221798,18.629 35,0005,0007,0956.8,+10.6,043,0150,1681222098,18.626 40,0005,0007,0956.8,+10.6,044,0129,1681222398,18.622 33,0004,0006,0956.6,+10.7,045,0145,1681222698,18.608 33,0004,0006,0956.8,+10.8,045,0129,1681222998,18.641 30,0004,0006,0956.8,+10.8,044,0153,1681223298,18.758 30,0004,0006,0956.6,+10.8,045,0150,1681223598,18.744 35,0004,0006,0956.9,+10.8,045,0141,1681223898,18.759 33,0004,0006,0957.0,+10.8,045,0145,1681224198,18.749 30,0006,0008,0956.8,+10.7,045,0129,1681224498,18.749 33,0005,0007,0956.8,+10.7,046,0145,1681224798,18.73 30,0005,0007,0956.7,+10.7,046,0156,1681225098,18.731 30,0005,0007,0956.7,+10.8,046,0147,1681225398,18.73 33,0006,0008,0956.6,+10.8,046,0139,1681225698,18.711 33,0006,0008,0956.6,+10.8,046,0129,1681225998,18.712 30,0004,0006,0956.5,+10.9,046,0130,1681226298,18.71 30,0005,0007,0956.5,+10.8,045,0138,1681226598,18.742 30,0005,0007,0956.7,+10.9,045,0130,1681226898,18.858 30,0006,0008,0956.7,+10.9,045,0134,1681227198,18.864 28,0004,0006,0956.7,+10.9,045,0173,1681227498,18.841 28,0005,0007,0956.4,+10.8,046,0150,1681227798,18.84 30,0005,0007,0956.4,+10.8,045,0150,1681228098,18.845 33,0005,0007,0956.3,+10.8,045,0132,1681228398,18.837 28,0005,0007,0956.3,+10.7,045,0152,1681228698,18.846 28,0004,0006,0956.1,+10.7,045,0139,1681228998,18.826 28,0005,0007,0956.2,+10.6,045,0144,1681229298,18.813 28,0004,0006,0956.1,+10.5,045,0136,1681229598,18.818 30,0004,0006,0956.1,+10.4,046,0154,1681229898,18.808 33,0004,0006,0956.3,+10.3,046,0145,1681230198,18.84 30,0004,0006,0956.1,+10.3,046,0153,1681230498,18.959 28,0004,0006,0956.1,+10.2,047,0133,1681230798,18.961 33,0006,0008,0956.1,+10.1,047,0124,1681231098,18.947 33,0004,0006,0955.5,+10.1,047,0135,1681231398,18.951 33,0005,0007,0955.5,+10.1,047,0129,1681231698,18.93 30,0006,0008,0955.7,+10.0,047,0135,1681231998,18.941 30,0005,0007,0955.7,+09.9,047,0134,1681232298,18.936 33,0005,0007,0956.1,+09.9,047,0139,1681232598,18.923 33,0004,0006,0955.8,+09.7,048,0145,1681232898,18.93 33,0006,0008,0956.0,+09.8,048,0135,1681233198,18.919 33,0005,0007,0955.8,+09.8,048,0148,1681233498,18.924 30,0007,0010,0955.8,+09.8,047,0132,1681233798,18.937 33,0011,0015,0955.9,+09.8,047,0143,1681234099,19.065 28,0008,0011,0956.0,+09.8,048,0124,1681234399,19.062 33,0007,0010,0955.9,+09.7,048,0157,1681234699,19.049 30,0006,0008,0955.8,+09.8,047,0134,1681234999,19.054 28,0011,0015,0955.9,+09.7,048,0144,1681235299,19.041 30,0007,0010,0955.6,+09.7,048,0138,1681235599,19.056 33,0006,0008,0955.9,+09.6,048,0119,1681235899,19.033 30,0008,0011,0956.1,+09.5,050,0136,1681236199,19.026 30,0006,0008,0956.1,+09.5,050,0141,1681236499,19.019 30,0005,0007,0956.2,+09.1,054,0150,1681236799,19.026 30,0004,0006,0955.9,+09.5,053,0129,1681237098,18.997 30,0005,0007,0955.9,+09.4,054,0125,1681237399,19.034 30,0008,0011,0956.0,+09.3,056,0138,1681237699,19.15 28,0007,0010,0956.2,+09.2,058,0134,1681238299,19.158 30,0006,0008,0956.3,+09.2,058,0136,1681238899,19.144 33,0007,0010,0956.4,+08.9,062,0168,1681239199,19.138 30,0008,0011,0956.5,+08.8,065,0134,1681239499,19.137 33,0008,0011,0956.7,+08.7,065,0126,1681239799,19.252 33,0008,0011,0956.7,+08.6,066,0137,1681240099,19.141 33,0008,0011,0956.7,+08.5,067,0135,1681240399,19.123 35,0008,0011,0956.7,+08.4,068,0143,1681240699,19.121 33,0007,0010,0956.4,+08.6,066,0151,1681240999,19.161 33,0006,0008,0956.5,+08.5,067,0143,1681241299,19.263 33,0009,0012,0956.8,+08.6,066,0178,1681241599,19.268 30,0009,0012,0956.3,+08.5,067,0142,1681241899,19.251 33,0007,0010,0956.2,+08.5,067,0165,1681242199,19.269 35,0007,0010,0956.4,+08.5,066,0147,1681242501,21.845 35,0006,0008,0956.4,+08.5,065,0132,1681242799,19.251 33,0006,0008,0956.3,+08.6,065,0136,1681243099,19.26 33,0007,0010,0956.5,+08.5,067,0152,1681243399,19.225 33,0011,0015,0956.5,+08.5,067,0143,1681243699,19.222 33,0009,0012,0956.3,+08.2,069,0149,1681243999,19.237 35,0009,0012,0956.1,+08.3,069,0159,1681244299,19.241 35,0008,0011,0956.1,+08.3,068,0135,1681244599,19.257 33,0007,0010,0956.2,+08.3,067,0139,1681244899,19.379 33,0006,0008,0956.1,+08.0,067,0134,1681245499,19.357 33,0007,0010,0956.0,+08.1,066,0125,1681245799,19.35 33,0008,0011,0955.9,+08.0,066,0145,1681246099,19.349 33,0008,0011,0956.0,+07.9,067,0134,1681246399,19.34 30,0007,0010,0955.9,+07.9,067,0118,1681246699,19.341 33,0006,0008,0956.0,+07.8,067,0143,1681247299,19.332 35,0007,0010,0955.7,+07.6,069,0135,1681247599,19.308 33,0007,0010,0956.1,+07.8,066,0147,1681247899,19.329 30,0010,0013,0955.7,+07.8,066,0139,1681248199,19.345 33,0009,0012,0955.8,+07.7,066,0140,1681248499,19.471 42,0010,0013,0955.9,+07.9,065,0151,1681248799,19.478 33,0037,0050,0956.0,+07.9,065,0137,1681249099,19.468 33,0158,0213,0955.9,+07.9,066,0145,1681249399,19.456 35,0079,0107,0955.6,+07.9,065,0136,1681249699,19.457 35,0041,0055,0956.0,+07.9,064,0149,1681249999,19.466 33,0041,0055,0955.7,+07.9,064,0121,1681250299,19.447 33,0029,0039,0955.8,+07.9,064,0167,1681250599,19.478 33,0014,0018,0955.8,+07.9,064,0132,1681250899,19.445 33,0010,0013,0955.7,+08.0,064,0141,1681251199,19.432 30,0015,0021,0955.7,+08.0,063,0130,1681251499,19.431 30,0010,0013,0955.5,+08.0,063,0145,1681251799,19.468 33,0009,0012,0955.5,+08.0,063,0151,1681252099,19.581 21,0011,0015,0955.6,+08.1,063,0133,1681252399,19.573 30,0012,0016,0955.7,+08.1,063,0143,1681252699,19.587 35,0011,0015,0955.9,+08.1,063,0121,1681252999,19.565 33,0011,0015,0955.6,+08.1,063,0145,1681253299,19.567 30,0010,0013,0955.5,+08.2,062,0137,1681253599,19.563 30,0010,0013,0955.7,+08.1,063,0132,1681253899,19.564 30,0008,0011,0955.6,+08.1,063,0126,1681254199,19.553 33,0009,0012,0955.4,+08.1,062,0128,1681254499,19.543 33,0011,0015,0955.2,+08.2,063,0143,1681254799,19.533 30,0019,0026,0955.4,+08.2,062,0141,1681255099,19.522 33,0033,0045,0955.1,+08.2,062,0145,1681255399,19.572 33,0042,0057,0955.1,+08.2,062,0129,1681255699,19.69 30,0059,0079,0955.1,+08.2,063,0124,1681255999,19.677 30,0040,0054,0955.3,+08.1,062,0147,1681256299,19.68 30,0077,0103,0955.2,+08.2,063,0137,1681256599,19.675 30,0034,0047,0955.4,+08.1,063,0120,1681256899,19.672 30,0036,0049,0955.0,+08.1,063,0139,1681257199,19.671 33,0050,0068,0955.0,+08.1,063,0155,1681257499,19.668 30,0068,0092,0955.2,+08.2,063,0136,1681257799,19.662 30,0079,0107,0955.1,+08.2,063,0127,1681258099,19.66 30,0032,0044,0955.2,+08.1,063,0140,1681258399,19.656 28,0018,0024,0955.2,+08.2,062,0131,1681258699,19.648 28,0008,0011,0955.2,+08.3,061,0140,1681258999,19.689 30,0009,0012,0954.8,+08.5,060,0143,1681259599,19.809 30,0009,0012,0954.9,+08.4,060,0138,1681259899,19.794 28,0008,0011,0955.0,+08.4,061,0139,1681260199,19.798 30,0008,0011,0954.5,+08.4,062,0139,1681260499,19.781 23,0008,0011,0954.5,+08.3,062,0135,1681260799,19.776 28,0009,0012,0954.6,+08.3,062,0121,1681261099,19.776 28,0008,0011,0954.9,+08.3,062,0129,1681261399,19.771 30,0009,0012,0954.6,+08.2,063,0155,1681261699,19.77 28,0008,0011,0954.5,+08.2,062,0146,1681261999,19.773 28,0009,0012,0954.6,+08.3,061,0134,1681262299,19.768 28,0009,0012,0954.5,+08.2,061,0121,1681262599,19.806 30,0010,0013,0954.4,+08.3,060,0160,1681262899,19.91 28,0007,0010,0954.3,+08.3,061,0160,1681263199,19.909 28,0010,0013,0954.5,+08.3,061,0119,1681263499,19.9 28,0007,0010,0954.4,+08.2,061,0143,1681263799,19.888 28,0008,0011,0954.2,+08.2,061,0134,1681264099,19.892 28,0008,0011,0954.4,+08.2,061,0137,1681264399,19.87 28,0009,0012,0954.3,+08.3,061,0124,1681264699,19.875 23,0008,0011,0954.3,+08.2,061,0152,1681264999,19.872 25,0008,0011,0954.3,+08.2,061,0145,1681265299,19.863 25,0007,0010,0954.3,+08.2,061,0129,1681265599,19.866 25,0008,0011,0954.1,+08.1,061,0119,1681265899,19.864 23,0008,0011,0954.2,+08.0,061,0152,1681266199,19.893 23,0008,0011,0954.5,+08.0,061,0122,1681266500,20.007 25,0007,0010,0954.3,+08.0,061,0163,1681266800,20.002 25,0007,0010,0954.3,+08.0,061,0138,1681267100,20.01 28,0007,0010,0954.3,+08.0,061,0123,1681267399,19.998 33,0009,0012,0954.3,+08.0,061,0141,1681267699,19.993 30,0006,0008,0954.2,+08.1,061,0134,1681268000,20.002 30,0007,0010,0954.1,+08.2,061,0130,1681268299,19.995 13,0007,0010,0954.4,+08.2,061,0129,1681268599,19.996 16,0007,0010,0954.1,+08.3,060,0131,1681268899,19.998 18,0007,0010,0954.1,+08.4,060,0144,1681269199,19.985 16,0006,0008,0954.4,+08.3,060,0142,1681269499,19.986 28,0008,0011,0954.3,+08.4,060,0123,1681269800,20.007 16,0008,0011,0954.2,+08.5,059,0138,1681270100,20.123 18,0007,0010,0954.2,+08.5,059,0138,1681270400,20.12 16,0007,0010,0954.2,+08.5,059,0131,1681270700,20.109 16,0007,0010,0954.2,+08.5,059,0141,1681271000,20.104 18,0006,0008,0954.0,+08.5,059,0146,1681271300,20.105 18,0006,0008,0954.3,+08.6,058,0143,1681271600,20.1 30,0006,0008,0954.5,+08.6,058,0139,1681271900,20.089 18,0007,0010,0954.5,+08.6,059,0149,1681272200,20.084 18,0006,0008,0954.3,+08.6,059,0138,1681272500,20.079 16,0006,0008,0954.3,+08.7,058,0116,1681272800,20.078 13,0007,0010,0954.4,+08.7,059,0105,1681273100,20.076 18,0005,0007,0954.3,+08.6,059,0145,1681273400,20.114 18,0008,0011,0954.2,+08.8,058,0139,1681273700,20.22 18,0006,0008,0954.5,+08.8,058,0138,1681274000,20.223 16,0006,0008,0954.4,+08.8,057,0141,1681274300,20.22 13,0006,0008,0954.3,+08.8,057,0152,1681274600,20.209 16,0006,0008,0954.2,+08.9,056,0154,1681274900,20.226 16,0006,0008,0954.3,+09.0,055,0145,1681275200,20.205 16,0006,0008,0954.2,+09.0,055,0129,1681275500,20.208 16,0006,0008,0954.3,+09.1,054,0134,1681275800,20.205 16,0005,0007,0954.6,+09.1,055,0108,1681276400,20.193 16,0006,0008,0954.6,+09.1,055,0141,1681276700,20.184 13,0005,0007,0954.6,+09.1,055,0127,1681277000,20.225 16,0005,0007,0954.8,+09.2,055,0124,1681277300,20.346 28,0006,0008,0954.5,+09.3,054,0126,1681277600,20.327 25,0006,0008,0954.5,+09.4,054,0140,1681277900,20.326 28,0005,0007,0954.3,+09.4,055,0134,1681278200,20.311 21,0007,0010,0954.4,+09.5,056,0144,1681278800,20.309 28,0005,0007,0954.6,+09.5,056,0125,1681279100,20.301 18,0007,0010,0954.5,+09.6,055,0147,1681279400,20.293 30,0005,0007,0954.4,+09.7,055,0135,1681279700,20.299 18,0006,0008,0954.5,+09.8,054,0126,1681280000,20.285 18,0009,0012,0954.7,+09.9,054,0105,1681280300,20.276 18,0008,0011,0954.4,+10.1,053,0156,1681280600,20.315 23,0007,0010,0954.3,+10.1,053,0153,1681280900,20.438 23,0010,0013,0954.3,+10.2,054,0130,1681281200,20.419 25,0009,0012,0954.6,+10.3,053,0143,1681281500,20.421 28,0008,0011,0954.5,+10.3,054,0149,1681281800,20.418 25,0008,0011,0954.7,+10.4,052,0121,1681282100,20.41 35,0010,0013,0954.7,+10.4,054,0153,1681282400,20.417 35,0006,0008,0954.9,+10.5,052,0154,1681282700,20.4 25,0010,0013,0954.8,+10.5,053,0172,1681283000,20.393 28,0010,0013,0954.5,+10.6,052,0151,1681283300,20.389 28,0039,0053,0954.7,+10.7,052,0141,1681283600,20.384 25,0020,0027,0955.0,+10.8,051,0146,1681283900,20.389 28,0012,0016,0954.6,+10.9,051,0119,1681284200,20.401 33,0010,0013,0954.6,+11.0,050,0141,1681284500,20.524 33,0006,0008,0954.6,+11.0,051,0141,1681284800,20.525 25,0007,0010,0954.7,+11.0,050,0133,1681285100,20.516 25,0008,0011,0954.8,+10.9,050,0144,1681285400,20.517 28,0009,0012,0954.7,+11.0,050,0156,1681285700,20.508 33,0006,0008,0954.6,+11.0,050,0142,1681286000,20.508 28,0005,0007,0954.7,+11.0,050,0125,1681286300,20.498 25,0007,0010,0954.9,+11.1,051,0137,1681286600,20.495 25,0004,0006,0954.7,+11.0,052,0136,1681286900,20.484 25,0004,0006,0954.8,+11.1,051,0142,1681287200,20.483 25,0004,0006,0954.7,+11.1,051,0131,1681287500,20.482 25,0002,0003,0955.0,+11.0,050,0141,1681287800,20.503 25,0003,0005,0954.9,+11.1,051,0140,1681288100,20.62 25,0005,0007,0954.9,+11.0,051,0133,1681288400,20.62 25,0003,0005,0955.1,+11.0,051,0142,1681288700,20.627 25,0002,0003,0955.1,+11.1,051,0153,1681289000,20.627 25,0003,0005,0955.0,+11.3,051,0126,1681289300,20.617 33,0002,0003,0954.9,+11.2,051,0125,1681289600,20.618 25,0002,0003,0955.1,+11.4,050,0162,1681289900,20.614 25,0004,0006,0954.9,+11.6,050,0140,1681290200,20.609 25,0003,0005,0954.7,+11.6,051,0144,1681290500,20.598 25,0005,0007,0954.8,+11.7,050,0157,1681290800,20.596 25,0011,0015,0955.0,+11.8,048,0146,1681291100,20.591 25,0003,0005,0954.9,+12.3,050,0127,1681291400,20.614 23,0002,0003,0955.0,+12.2,049,0134,1681291700,20.725 25,0002,0003,0954.8,+12.0,048,0149,1681292000,20.717 25,0003,0005,0955.1,+11.7,047,0150,1681292600,20.709 25,0004,0006,0954.9,+11.6,047,0149,1681292900,20.704 25,0004,0006,0955.3,+11.9,048,0148,1681293200,20.697 25,0003,0005,0954.9,+11.7,047,0138,1681293500,20.692 25,0004,0006,0955.2,+11.9,047,0139,1681293800,20.684 28,0005,0007,0955.0,+11.9,045,0147,1681294100,20.693 25,0002,0003,0955.1,+12.0,045,0150,1681294400,20.667 25,0003,0005,0955.1,+12.2,045,0135,1681294700,20.67 25,0004,0006,0955.0,+12.1,044,0147,1681295000,20.699 28,0002,0003,0955.1,+12.4,045,0155,1681295300,20.819 33,0002,0003,0954.9,+12.4,044,0152,1681295600,20.808 25,0002,0003,0954.9,+12.6,045,0126,1681295900,20.813 35,0004,0006,0954.9,+13.4,045,0136,1681296200,20.803 25,0002,0003,0954.6,+13.7,044,0140,1681296500,20.825 25,0003,0005,0954.9,+14.0,043,0142,1681296800,20.792 33,0002,0003,0954.8,+14.5,039,0141,1681297100,20.791 35,0007,0010,0954.9,+14.9,041,0139,1681297400,20.778 35,0004,0006,0954.7,+14.7,041,0156,1681297700,20.791 25,0002,0003,0954.8,+15.1,038,0144,1681298000,20.778 33,0003,0005,0954.7,+14.6,036,0135,1681298300,20.775 25,0003,0005,0954.4,+14.2,038,0150,1681298600,20.797 25,0002,0003,0954.7,+14.3,038,0148,1681298900,20.912 25,0002,0003,0954.7,+14.7,039,0141,1681299200,20.902 25,0002,0003,0954.4,+14.5,038,0121,1681299500,20.908 25,0002,0003,0954.7,+14.4,037,0156,1681299800,20.893 23,0002,0003,0954.4,+14.6,038,0130,1681300100,20.882 25,0005,0007,0954.5,+14.5,037,0140,1681300400,20.885 33,0003,0005,0954.7,+14.3,037,0142,1681300700,20.878 30,0002,0003,0954.3,+14.2,036,0148,1681301000,20.877 25,0003,0005,0954.5,+14.6,036,0143,1681301300,20.87 25,0004,0006,0954.5,+14.2,035,0137,1681301600,20.877 25,0002,0003,0954.5,+14.3,034,0153,1681301900,20.872 25,0002,0003,0954.5,+14.0,035,0136,1681302200,20.892 25,0001,0002,0954.7,+14.8,036,0151,1681302501,21.01 25,0002,0003,0954.6,+14.3,033,0143,1681302801,21.012 23,0001,0002,0954.4,+14.9,033,0153,1681303100,20.996 25,0002,0003,0954.6,+15.1,032,0139,1681303400,20.992 28,0002,0003,0954.4,+14.7,033,0125,1681303700,20.983 25,0004,0006,0954.8,+15.0,030,0151,1681304000,20.973 25,0002,0003,0954.5,+15.1,030,0145,1681304300,20.968 23,0002,0003,0954.7,+15.1,031,0155,1681304600,20.962 25,0002,0003,0954.6,+14.6,033,0149,1681304900,20.97 23,0002,0003,0954.9,+14.5,033,0133,1681305200,20.966 25,0006,0008,0954.8,+14.5,034,0148,1681305500,20.952 30,0005,0007,0955.0,+14.5,035,0133,1681305800,20.986 23,0004,0006,0955.1,+14.1,036,0129,1681306401,21.085 23,0005,0007,0954.8,+13.8,037,0132,1681306701,21.092 25,0007,0010,0955.2,+14.1,038,0153,1681307001,21.082 25,0006,0008,0954.8,+13.6,038,0135,1681307301,21.076 33,0007,0010,0954.8,+13.6,038,0126,1681307601,21.071 23,0006,0008,0955.0,+13.7,037,0154,1681307901,21.076 25,0007,0010,0955.2,+14.2,037,0127,1681308201,21.065 23,0004,0006,0955.1,+13.8,037,0136,1681308501,21.068 25,0007,0010,0955.1,+13.4,036,0135,1681309401,21.06 23,0004,0006,0955.4,+13.8,037,0142,1681309701,21.181 25,0002,0003,0955.3,+13.4,037,0122,1681310601,21.178 23,0003,0005,0955.4,+13.5,036,0139,1681310901,21.156 23,0005,0007,0955.3,+13.5,037,0138,1681311201,21.162 25,0006,0008,0955.3,+13.5,037,0126,1681311501,21.15 25,0004,0006,0955.6,+13.2,036,0129,1681311801,21.147 23,0003,0005,0955.5,+13.2,036,0130,1681312101,21.165 23,0003,0005,0955.8,+13.3,037,0141,1681312401,21.136 25,0003,0005,0955.9,+13.4,037,0133,1681312701,21.129 30,0005,0007,0955.8,+13.3,037,0160,1681313001,21.165 25,0003,0005,0956.0,+13.2,037,0152,1681313301,21.308 23,0004,0006,0956.1,+13.2,037,0125,1681313601,21.276 25,0003,0005,0956.0,+13.1,037,0166,1681313901,21.287 25,0003,0005,0956.0,+12.9,037,0143,1681314201,21.275 25,0005,0007,0956.0,+12.8,036,0125,1681314501,21.267 25,0004,0006,0956.2,+12.7,036,0140,1681314801,21.295 25,0006,0008,0956.0,+12.7,037,0157,1681315101,21.249 30,0002,0003,0956.2,+12.3,037,0139,1681315701,21.225 25,0003,0005,0956.4,+12.0,038,0154,1681316901,21.388 25,0004,0006,0956.2,+11.8,039,0130,1681317201,21.36 33,0005,0007,0956.4,+11.7,038,0139,1681317501,21.366 25,0004,0006,0956.3,+11.5,039,0141,1681318101,21.359 25,0005,0007,0956.5,+11.3,039,0153,1681318701,21.384 25,0007,0010,0956.6,+11.3,039,0139,1681319001,21.349 25,0003,0005,0956.4,+11.2,039,0122,1681319301,21.33 25,0005,0007,0956.4,+11.1,039,0141,1681319601,21.327 25,0004,0006,0956.9,+11.1,038,0166,1681319901,21.321 25,0004,0006,0957.2,+11.1,041,0122,1681320201,21.343 21,0002,0003,0956.8,+11.7,039,0146,1681320501,21.468 21,0003,0005,0957.2,+12.0,037,0131,1681320801,21.467 18,0007,0010,0957.4,+11.9,038,0129,1681321701,21.456 21,0002,0003,0957.4,+12.2,037,0143,1681322001,21.441 21,0003,0005,0957.3,+11.7,039,0140,1681322301,21.436 21,0006,0008,0957.5,+10.6,043,0132,1681323801,21.447 18,0009,0012,0957.6,+10.2,043,0114,1681324101,21.572 21,0002,0003,0957.9,+10.0,042,0120,1681326201,21.541 18,0002,0003,0957.7,+10.2,042,0133,1681326501,21.522 18,0003,0005,0957.7,+10.2,042,0133,1681326801,21.517 21,0002,0003,0957.9,+10.1,042,0132,1681327101,21.521 21,0004,0006,0957.8,+09.9,043,0149,1681327401,21.548 28,0002,0003,0958.1,+09.7,043,0133,1681327701,21.669 21,0004,0006,0957.9,+09.3,043,0146,1681328001,21.666 21,0007,0010,0958.1,+09.3,043,0131,1681328301,21.664 21,0004,0006,0958.0,+09.3,044,0128,1681328601,21.653 18,0003,0005,0958.3,+09.0,045,0138,1681328901,21.694 21,0003,0005,0958.0,+08.9,045,0150,1681329801,21.639 21,0007,0010,0958.1,+08.5,047,0124,1681330101,21.638 21,0003,0005,0958.5,+08.7,045,0133,1681331901,21.757 21,0002,0003,0958.3,+08.9,044,0150,1681332501,21.747 21,0002,0003,0958.4,+08.7,045,0147,1681332801,21.75 21,0002,0003,0958.5,+08.7,044,0133,1681333101,21.751 21,0003,0005,0958.3,+08.7,045,0137,1681333401,21.736 21,0002,0003,0958.1,+08.1,047,0150,1681333701,21.733 21,0003,0005,0958.0,+07.9,048,0148,1681334001,21.742 21,0003,0005,0958.4,+07.9,048,0147,1681334301,21.729 21,0008,0011,0958.1,+07.0,051,0113,1681334601,21.763 21,0006,0008,0958.3,+07.5,050,0142,1681334901,21.872 23,0005,0007,0958.3,+07.0,050,0132,1681335201,21.868 28,0004,0006,0958.2,+07.0,050,0148,1681335501,21.868 21,0005,0007,0958.2,+07.3,049,0147,1681335801,21.856 23,0003,0005,0958.1,+07.0,049,0148,1681336101,21.857 21,0003,0005,0958.3,+07.0,049,0137,1681336401,21.856 21,0002,0003,0958.4,+06.9,051,0141,1681336701,21.843 21,0003,0005,0958.4,+06.9,050,0132,1681337001,21.852 30,0004,0006,0958.7,+07.3,048,0132,1681337301,21.847 21,0003,0005,0958.1,+07.4,047,0133,1681337601,21.83 28,0011,0015,0958.6,+06.8,049,0144,1681337901,21.833 21,0005,0007,0958.3,+06.4,051,0141,1681338201,21.864 23,0003,0005,0958.3,+06.5,050,0148,1681338501,21.982 21,0003,0005,0958.3,+06.4,050,0166,1681338801,21.973 23,0003,0005,0958.4,+06.7,049,0130,1681339101,21.976 21,0002,0003,0958.2,+06.6,050,0155,1681339401,21.967 21,0004,0006,0958.4,+06.6,049,0130,1681339701,21.963 21,0003,0005,0958.5,+06.9,048,0136,1681340001,21.974 23,0004,0006,0958.3,+06.5,049,0139,1681340301,21.965 21,0002,0003,0958.5,+06.1,050,0117,1681340601,21.957 21,0006,0008,0958.2,+06.1,050,0133,1681340901,21.95 21,0002,0003,0958.3,+05.7,051,0146,1681341201,21.953 23,0005,0007,0958.3,+06.0,049,0141,1681341501,21.95 21,0001,0002,0958.2,+06.1,050,0145,1681341801,21.975 23,0003,0005,0958.5,+05.7,051,0144,1681342102,22.089 21,0003,0005,0958.3,+04.9,054,0132,1681342402,22.083 23,0097,0130,0958.2,+05.2,053,0131,1681342702,22.09 21,0008,0011,0958.0,+05.0,053,0145,1681343002,22.085 23,0019,0026,0958.1,+05.0,053,0144,1681343302,22.083 23,0007,0010,0958.2,+04.9,054,0117,1681343602,22.088 21,0009,0012,0958.1,+05.0,053,0138,1681343902,22.079 23,0010,0013,0958.0,+04.7,055,0132,1681344202,22.07 23,0012,0016,0958.1,+05.0,053,0149,1681344502,22.064 23,0008,0011,0958.2,+04.4,055,0124,1681344802,22.055 21,0004,0006,0958.1,+04.4,054,0130,1681345102,22.06 23,0006,0008,0958.2,+04.4,055,0150,1681345402,22.103 21,0006,0008,0958.5,+04.6,055,0142,1681345702,22.205 21,0006,0008,0958.2,+03.9,055,0137,1681346002,22.216 23,0012,0016,0958.3,+03.9,056,0146,1681346302,22.202 16,0023,0031,0958.7,+04.1,055,0143,1681346602,22.19 13,0053,0071,0958.1,+03.8,056,0140,1681346902,22.197 13,0014,0018,0958.1,+03.9,057,0118,1681347202,22.196 16,0034,0047,0958.1,+03.6,056,0140,1681347502,22.193 23,0008,0011,0958.3,+03.4,056,0138,1681347802,22.194 13,0009,0012,0958.8,+03.5,057,0142,1681348102,22.195 16,0006,0008,0958.7,+03.6,056,0155,1681348402,22.192 21,0014,0018,0958.9,+03.4,056,0123,1681348702,22.189 18,0008,0011,0958.6,+03.4,056,0125,1681349002,22.224 18,0007,0010,0958.6,+03.3,057,0130,1681349302,22.42 16,0010,0013,0958.5,+03.1,057,0136,1681349602,22.332 18,0007,0010,0958.7,+03.0,058,0155,1681349902,22.331 16,0004,0006,0958.6,+03.2,057,0133,1681350202,22.326 18,0008,0011,0958.5,+02.8,056,0134,1681350502,22.326 16,0003,0005,0958.4,+02.7,056,0152,1681350802,22.318 18,0002,0003,0958.7,+02.7,057,0125,1681351102,22.313 18,0003,0005,0958.8,+02.7,057,0133,1681351402,22.316 16,0003,0005,0958.9,+02.8,056,0142,1681351702,22.321 16,0002,0003,0958.9,+02.3,057,0134,1681352002,22.31 13,0002,0003,0958.9,+02.4,056,0127,1681352302,22.304 16,0003,0005,0958.8,+02.1,057,0128,1681352602,22.35 18,0002,0003,0958.9,+02.2,057,0143,1681352902,22.457 23,0002,0003,0958.8,+02.3,057,0156,1681353202,22.465 35,0003,0005,0958.8,+02.0,057,0098,1681353502,22.466 18,0003,0005,0958.6,+02.1,058,0156,1681354102,22.45 18,0003,0005,0958.7,+01.7,058,0154,1681354402,22.439 21,0002,0003,0958.8,+02.0,056,0135,1681354702,22.616 13,0003,0005,0958.6,+01.8,057,0144,1681355002,22.441 16,0002,0003,0958.6,+01.9,058,0134,1681355302,22.441 18,0003,0005,0958.5,+01.9,058,0126,1681355602,22.442 18,0001,0002,0958.8,+01.5,057,0149,1681355902,22.44 18,0002,0003,0959.0,+01.6,057,0140,1681356202,22.474 16,0003,0005,0959.0,+01.7,057,0124,1681356502,22.597 18,0003,0005,0958.6,+01.4,057,0139,1681356802,22.583 16,0003,0005,0958.8,+01.5,058,0136,1681357102,22.595 16,0002,0003,0958.8,+01.6,058,0142,1681357402,22.586 18,0003,0005,0959.1,+01.4,058,0143,1681357702,22.585 18,0004,0006,0959.0,+01.7,059,0127,1681358002,22.58 18,0002,0003,0959.2,+01.4,058,0120,1681358302,22.573 21,0002,0003,0959.2,+01.1,058,0138,1681358602,22.565 18,0003,0005,0959.0,+01.3,058,0116,1681358902,22.577 18,0002,0003,0959.1,+01.2,058,0138,1681359202,22.562 21,0002,0003,0959.1,+01.2,058,0146,1681359502,22.565 18,0002,0003,0959.6,+01.2,059,0134,1681359802,22.598 18,0002,0003,0959.2,+01.4,060,0148,1681360102,22.713 18,0002,0003,0959.2,+01.4,061,0139,1681360402,22.718 16,0002,0003,0959.6,+01.7,062,0133,1681360702,22.708 16,0003,0005,0959.5,+01.8,060,0133,1681361002,22.709 18,0002,0003,0959.4,+02.2,060,0140,1681361602,22.708 18,0003,0005,0959.9,+02.4,061,0138,1681361902,22.698 18,0003,0005,0959.8,+02.5,061,0144,1681362202,22.704 18,0003,0005,0959.7,+02.8,060,0126,1681362502,22.695 16,0002,0003,0960.0,+02.9,061,0144,1681362802,22.704 13,0002,0003,0959.6,+03.0,061,0125,1681363102,22.691 16,0003,0005,0959.7,+03.4,061,0120,1681363402,22.725 16,0004,0006,0959.9,+03.7,061,0150,1681363702,22.842 13,0006,0008,0960.0,+04.0,060,0132,1681364002,22.835 16,0005,0007,0959.7,+03.9,061,0137,1681364302,22.843 16,0008,0011,0959.7,+04.3,060,0165,1681364602,22.841 16,0004,0006,0959.7,+05.1,061,0146,1681365202,22.833 16,0003,0005,0959.9,+05.2,061,0150,1681365502,22.836 16,0004,0006,0959.8,+05.6,061,0159,1681365802,22.825 13,0002,0003,0960.1,+05.6,060,0127,1681366102,22.824 13,0008,0011,0959.9,+06.0,060,0137,1681366402,22.821 16,0008,0011,0960.0,+06.6,058,0123,1681366702,22.808 13,0006,0008,0960.3,+07.6,051,0127,1681367002,22.851 18,0002,0003,0960.2,+07.4,051,0128,1681367302,22.968 16,0003,0005,0960.3,+08.0,049,0104,1681367602,22.964 16,0004,0006,0960.4,+08.6,046,0130,1681367902,22.967 18,0083,0112,0960.5,+08.9,044,0148,1681368202,22.958 18,0012,0016,0960.2,+09.3,044,0131,1681368502,22.947 18,0013,0017,0960.3,+10.0,042,0144,1681368802,22.942 16,0007,0010,0960.2,+09.8,042,0116,1681369102,22.939 18,0006,0008,0960.4,+09.7,042,0133,1681369402,22.923 13,0016,0022,0960.3,+10.4,041,0134,1681369702,22.932 18,0003,0005,0960.3,+10.3,040,0140,1681370002,22.925 28,0002,0003,0960.6,+10.9,037,0131,1681370302,22.924 30,0002,0003,0960.3,+11.1,039,0110,1681370602,22.961 21,0025,0034,0960.4,+11.9,038,0138,1681370903,23.083 21,0002,0003,0960.4,+11.7,038,0158,1681371203,23.071 16,0002,0003,0960.0,+11.8,036,0139,1681371503,23.056 16,0006,0008,0960.4,+12.1,038,0149,1681371803,23.07 16,0004,0006,0960.2,+12.4,033,0128,1681372403,23.056 30,0002,0003,0960.2,+12.5,033,0142,1681372703,23.039 21,0003,0005,0960.4,+12.8,031,0163,1681373005,25.671 21,0002,0003,0960.3,+13.2,032,0138,1681373303,23.026 30,0003,0005,0960.1,+13.8,031,0155,1681373603,23.023 30,0002,0003,0960.2,+13.8,034,0141,1681373903,23.018 21,0003,0005,0960.0,+14.1,032,0132,1681374203,23.053 30,0005,0007,0960.4,+13.6,031,0148,1681374503,23.163 30,0004,0006,0960.3,+14.4,032,0135,1681374803,23.166 33,0002,0003,0959.9,+14.9,034,0143,1681375403,23.154 21,0005,0007,0960.3,+15.5,033,0133,1681375703,23.13 21,0007,0010,0960.0,+15.1,028,0111,1681376003,23.142 21,0004,0006,0959.8,+15.2,030,0164,1681376303,23.142 33,0003,0005,0960.2,+15.1,028,0150,1681376903,23.165 30,0001,0002,0959.8,+15.7,030,0109,1681377203,23.117 30,0001,0002,0959.8,+15.7,031,0116,1681377503,23.111 21,0001,0002,0960.3,+16.3,030,0137,1681377803,23.152 23,0003,0005,0960.2,+16.5,028,0131,1681378103,23.264 21,0004,0006,0960.0,+16.2,028,0129,1681378403,23.247 23,0002,0003,0959.9,+16.9,028,0145,1681378703,23.242 35,0002,0003,0960.3,+16.2,025,0103,1681379003,23.257 30,0001,0002,0960.3,+16.7,024,0156,1681379303,23.238 21,0003,0005,0960.1,+16.6,025,0135,1681379603,23.234 30,0002,0003,0960.0,+16.8,027,0144,1681379903,23.226 23,0002,0003,0960.2,+16.3,026,0118,1681380203,23.213 21,0002,0003,0960.0,+17.0,026,0132,1681380503,23.215 21,0002,0003,0959.8,+17.8,027,0148,1681380803,23.215 21,0004,0006,0959.8,+17.0,025,0122,1681381103,23.206 21,0002,0003,0959.8,+17.7,025,0148,1681381403,23.237 23,0002,0003,0959.9,+18.5,023,0148,1681382003,23.354 21,0002,0003,0959.7,+17.7,024,0122,1681382303,23.342 21,0001,0002,0959.6,+17.5,022,0131,1681382603,23.326 21,0001,0002,0959.7,+17.7,022,0134,1681382903,23.331 21,0001,0002,0959.7,+18.3,022,0144,1681383203,23.344 21,0002,0003,0959.5,+18.0,022,0143,1681383503,23.311 23,0002,0003,0959.4,+17.6,022,0130,1681383803,23.32 33,0001,0002,0959.5,+17.5,020,0140,1681384103,23.314 23,0002,0003,0959.4,+17.9,021,0121,1681384403,23.306 30,0002,0003,0959.5,+18.4,022,0141,1681384703,23.296 23,0002,0003,0959.2,+19.0,021,0155,1681385003,23.329 23,0002,0003,0959.4,+19.6,019,0153,1681385303,23.436 33,0002,0003,0959.3,+18.7,021,0135,1681385603,23.435 23,0002,0003,0959.4,+18.8,021,0129,1681385903,23.442 23,0003,0005,0959.3,+18.7,021,0135,1681386203,23.421 23,0002,0003,0959.4,+18.8,021,0139,1681386503,23.415 23,0002,0003,0959.2,+19.0,020,0142,1681386803,23.423 21,0003,0005,0958.9,+19.6,020,0138,1681387103,23.408 21,0002,0003,0959.3,+19.2,021,0128,1681387403,23.406 30,0002,0003,0959.2,+19.0,019,0126,1681387703,23.405 21,0004,0006,0959.0,+19.7,019,0131,1681388003,23.396 30,0002,0003,0958.9,+19.7,019,0147,1681388303,23.383 30,0002,0003,0959.3,+19.4,019,0138,1681388603,23.423 21,0002,0003,0959.1,+19.4,019,0130,1681388903,23.531 21,0002,0003,0959.2,+19.4,019,0129,1681389203,23.538 21,0003,0005,0958.9,+19.1,018,0124,1681389503,23.53 21,0003,0005,0958.8,+19.8,018,0112,1681389803,23.525 21,0002,0003,0958.6,+18.9,021,0122,1681390403,23.508 21,0003,0005,0958.8,+19.2,021,0140,1681390703,23.509 23,0002,0003,0958.5,+19.4,022,0160,1681391003,23.512 23,0003,0005,0958.9,+20.1,021,0132,1681391303,23.5 21,0001,0002,0958.8,+19.8,020,0122,1681391603,23.484 30,0003,0005,0958.7,+20.6,022,0137,1681391903,23.478 23,0001,0002,0958.7,+19.6,022,0144,1681392203,23.518 33,0002,0003,0958.7,+19.4,019,0127,1681392503,23.631 23,0001,0002,0958.5,+19.4,018,0108,1681392803,23.634 30,0002,0003,0958.3,+20.2,019,0145,1681393103,23.625 23,0002,0003,0958.3,+20.1,020,0133,1681393403,23.626 23,0003,0005,0958.4,+19.9,019,0142,1681393703,23.613 23,0002,0003,0958.5,+20.0,019,0126,1681394003,23.604 30,0002,0003,0958.3,+19.8,019,0151,1681394303,23.597 33,0005,0007,0958.6,+19.5,018,0138,1681394603,23.582 23,0003,0005,0958.5,+19.4,019,0135,1681394903,23.598 23,0002,0003,0958.2,+19.3,020,0159,1681395203,23.582 30,0002,0003,0958.1,+19.3,021,0142,1681395503,23.567 23,0002,0003,0958.4,+19.0,020,0139,1681395803,23.6 23,0002,0003,0958.2,+18.9,020,0147,1681396103,23.716 23,0002,0003,0958.2,+18.9,020,0137,1681396403,23.696 23,0002,0003,0958.4,+18.8,021,0132,1681396703,23.694 33,0002,0003,0958.2,+18.5,021,0140,1681397303,23.692 23,0003,0005,0958.5,+18.3,020,0148,1681397603,23.683 21,0003,0005,0958.4,+18.3,021,0125,1681397903,23.669 33,0002,0003,0958.6,+18.4,022,0124,1681398203,23.673 23,0003,0005,0958.6,+18.3,022,0117,1681398503,23.667 23,0002,0003,0958.7,+18.4,022,0125,1681398803,23.656 23,0002,0003,0958.2,+18.1,022,0136,1681399103,23.672 23,0002,0003,0958.3,+18.0,022,0138,1681399403,23.686 23,0003,0005,0958.7,+17.9,024,0128,1681400003,23.795 28,0001,0002,0958.5,+17.8,024,0117,1681400303,23.787 30,0002,0003,0958.4,+17.6,026,0122,1681400903,23.762 23,0002,0003,0958.6,+17.4,025,0122,1681401203,23.77 23,0002,0003,0958.2,+17.3,025,0139,1681401503,23.755 23,0003,0005,0958.7,+17.2,027,0133,1681401803,23.754 23,0003,0005,0958.6,+17.1,027,0142,1681402103,23.752 23,0002,0003,0958.3,+17.0,027,0121,1681402403,23.74 33,0010,0013,0958.8,+16.8,028,0142,1681402703,23.742 23,0009,0012,0958.7,+16.7,028,0131,1681403003,23.772 23,0008,0011,0958.6,+16.6,028,0171,1681403303,23.877 23,0009,0012,0958.8,+16.5,029,0132,1681403603,23.884 23,0009,0012,0958.8,+16.3,029,0136,1681403903,23.879 23,0006,0008,0958.9,+16.1,031,0146,1681404503,23.864 23,0002,0003,0958.6,+15.9,031,0143,1681404803,23.867 23,0005,0007,0958.9,+15.7,032,0136,1681405103,23.855 30,0017,0023,0958.8,+15.6,033,0130,1681405403,23.845 23,0022,0029,0959.0,+15.1,034,0122,1681406303,23.816 25,0005,0007,0959.2,+15.0,035,0145,1681406603,23.85 28,0007,0010,0958.9,+14.7,036,0131,1681406903,23.971 23,0004,0006,0959.1,+14.8,037,0152,1681407203,23.976 30,0006,0008,0959.3,+14.7,040,0133,1681407503,23.959 23,0012,0016,0959.3,+14.5,041,0123,1681407803,23.954 30,0004,0006,0959.5,+14.4,042,0118,1681408103,23.953 23,0008,0011,0959.8,+14.4,042,0138,1681408403,23.948 33,0005,0007,0959.6,+14.4,042,0132,1681408703,23.935 33,0005,0007,0959.4,+14.2,042,0144,1681409003,23.942 33,0023,0031,0959.6,+13.9,043,0135,1681409303,23.923 25,0035,0048,0959.5,+13.6,045,0139,1681409903,23.915 21,0064,0087,0959.5,+13.1,046,0150,1681410203,23.944 23,0012,0016,0959.7,+12.8,045,0145,1681410504,24.062 23,0008,0011,0959.9,+12.6,046,0148,1681410804,24.055 30,0009,0012,0959.8,+12.6,047,0148,1681411104,24.052 28,0019,0026,0959.6,+12.8,046,0134,1681411404,24.051 23,0018,0024,0959.7,+12.5,047,0132,1681411704,24.032 23,0018,0024,0959.6,+12.3,047,0157,1681412004,24.035 30,0005,0007,0960.0,+11.9,049,0132,1681412304,24.024 30,0013,0017,0959.9,+11.8,052,0119,1681412604,24.011 23,0006,0008,0960.0,+11.5,050,0135,1681412904,24.014 23,0015,0021,0959.9,+11.8,051,0129,1681413204,24.027 23,0009,0012,0959.6,+11.6,050,0136,1681413504,24.004 30,0005,0007,0959.9,+11.3,050,0145,1681413804,24.05 30,0013,0017,0959.9,+11.0,052,0142,1681414104,24.16 30,0012,0016,0960.0,+11.0,051,0156,1681414404,24.153 30,0008,0011,0959.7,+10.9,052,0146,1681414704,24.154 33,0007,0010,0959.8,+10.9,052,0149,1681415004,24.147 23,0007,0010,0959.9,+10.7,052,0134,1681415304,24.136 25,0020,0027,0959.7,+10.8,052,0136,1681415604,24.141 25,0008,0011,0960.1,+10.3,054,0117,1681415904,24.126 30,0012,0016,0960.0,+10.3,054,0133,1681416204,24.135 23,0010,0013,0960.1,+10.3,053,0142,1681416504,24.18 30,0007,0010,0959.8,+10.1,054,0139,1681416804,24.121 33,0005,0007,0959.7,+10.0,054,0127,1681417404,24.151 33,0005,0007,0959.7,+09.8,055,0141,1681417704,24.271 23,0004,0006,0959.7,+09.7,055,0148,1681418004,24.254 33,0007,0010,0959.9,+09.8,054,0136,1681418304,24.247 33,0006,0008,0959.8,+09.2,055,0136,1681418904,24.243 30,0010,0013,0959.8,+08.7,057,0122,1681419804,24.233 33,0006,0008,0959.7,+08.8,056,0126,1681420104,24.228 33,0008,0011,0959.7,+08.9,057,0124,1681420404,24.226 30,0006,0008,0959.8,+08.6,057,0141,1681420704,24.225 23,0007,0010,0959.6,+08.9,055,0132,1681421004,24.259 23,0007,0010,0959.8,+08.6,056,0123,1681421304,24.373 30,0009,0012,0959.6,+08.4,056,0131,1681421604,24.364 23,0010,0013,0960.0,+07.8,059,0136,1681421904,24.365 33,0009,0012,0959.7,+08.2,058,0145,1681422204,24.36 30,0008,0011,0959.9,+08.5,057,0164,1681422504,24.423 30,0009,0012,0960.0,+08.4,056,0126,1681422804,24.342 35,0006,0008,0959.6,+08.2,057,0139,1681423104,24.399 33,0006,0008,0960.0,+07.9,056,0113,1681423404,24.341 23,0012,0016,0960.0,+08.0,056,0150,1681423704,24.334 23,0007,0010,0959.9,+07.8,057,0146,1681424004,24.32 23,0010,0013,0959.8,+07.5,059,0139,1681424304,24.32 23,0013,0017,0960.1,+07.6,058,0118,1681424604,24.347 30,0008,0011,0960.2,+07.7,058,0148,1681424904,24.473 23,0011,0015,0959.9,+07.6,058,0157,1681425204,24.462 30,0022,0029,0960.2,+07.7,058,0124,1681425504,24.455 30,0016,0022,0959.8,+07.5,058,0131,1681425804,24.454 30,0016,0022,0959.8,+07.5,058,0128,1681426104,24.453 28,0010,0013,0959.6,+07.4,058,0154,1681426404,24.452 23,0006,0008,0959.7,+07.0,059,0150,1681426704,24.449 18,0005,0007,0960.1,+06.8,060,0140,1681427004,24.436 23,0008,0011,0959.8,+07.1,058,0163,1681427304,24.431 21,0007,0010,0959.7,+06.9,059,0126,1681427604,24.422 18,0006,0008,0959.7,+07.0,059,0147,1681427904,24.423 28,0010,0013,0959.9,+06.8,060,0149,1681428204,24.463 23,0012,0016,0959.7,+06.8,060,0116,1681428504,24.577 18,0008,0011,0959.5,+06.9,059,0129,1681428804,24.562 28,0006,0008,0959.6,+06.6,058,0160,1681429104,24.572 42,0006,0008,0959.8,+06.4,059,0132,1681429404,24.572 37,0004,0006,0959.5,+06.2,060,0129,1681429704,24.556 21,0006,0008,0959.5,+06.2,060,0126,1681430004,24.558 16,0008,0011,0959.7,+06.3,060,0125,1681430304,24.651 18,0009,0012,0959.5,+06.4,061,0128,1681430604,24.543 16,0006,0008,0959.7,+06.4,059,0113,1681430904,24.539 18,0005,0007,0959.9,+06.0,059,0137,1681431204,24.546 25,0006,0008,0959.7,+06.1,058,0132,1681431504,24.537 28,0005,0007,0959.7,+05.8,059,0131,1681431804,24.574 25,0006,0008,0960.0,+05.9,059,0149,1681432104,24.682 18,0005,0007,0959.6,+05.8,061,0141,1681432404,24.677 21,0010,0013,0959.7,+05.9,060,0151,1681432704,24.684 23,0005,0007,0959.6,+06.0,061,0149,1681433004,24.681 18,0004,0006,0959.7,+05.8,062,0139,1681433304,24.672 21,0006,0008,0959.6,+05.8,062,0149,1681433604,24.662 18,0004,0006,0959.7,+05.9,060,0139,1681433904,24.662 21,0005,0007,0959.7,+05.5,061,0136,1681434204,24.665 18,0004,0006,0959.4,+05.6,060,0165,1681434504,24.66 18,0004,0006,0959.7,+05.4,060,0125,1681434804,24.665 18,0005,0007,0959.5,+05.4,061,0149,1681435104,24.653 16,0006,0008,0959.5,+05.4,062,0153,1681435404,24.693 18,0005,0007,0959.9,+05.6,061,0144,1681435704,24.801 18,0004,0006,0959.5,+05.3,061,0153,1681436004,24.801 18,0006,0008,0959.4,+05.0,062,0145,1681436304,24.804 18,0007,0010,0959.5,+05.2,062,0124,1681436604,24.796 16,0007,0010,0959.7,+05.3,062,0131,1681436904,24.794 16,0005,0007,0959.6,+05.3,062,0123,1681437204,24.791 25,0005,0007,0959.6,+05.5,062,0148,1681437804,24.777 25,0005,0007,0959.4,+05.3,062,0128,1681438104,24.781 30,0010,0013,0959.5,+05.3,063,0149,1681438404,24.775 33,0004,0006,0959.3,+05.3,063,0163,1681439004,24.802 30,0006,0008,0959.4,+05.3,063,0121,1681439304,24.912 23,0005,0007,0959.4,+05.3,063,0120,1681439604,24.913 25,0004,0006,0959.4,+05.2,063,0136,1681439904,24.914 23,0005,0007,0959.3,+05.4,062,0133,1681440204,24.91 28,0005,0007,0959.3,+05.2,064,0146,1681440504,24.904 28,0005,0007,0959.5,+05.3,064,0138,1681440804,24.902 25,0008,0011,0959.6,+05.5,062,0136,1681441104,24.901 23,0004,0006,0959.5,+05.1,063,0131,1681441404,24.898 18,0011,0015,0959.5,+05.1,064,0155,1681441704,24.893 18,0011,0015,0959.5,+05.2,064,0132,1681442004,24.896 18,0013,0017,0959.4,+05.4,063,0131,1681442304,24.889 18,0005,0007,0959.7,+05.1,064,0159,1681442604,24.926 21,0006,0008,0959.7,+05.2,064,0131,1681442905,25.029 18,0009,0012,0959.6,+05.2,064,0125,1681443205,25.034 21,0008,0011,0959.6,+05.2,062,0124,1681443505,25.023 21,0005,0007,0959.5,+04.8,062,0127,1681443805,25.037 21,0005,0007,0959.7,+04.8,063,0135,1681444105,25.018 18,0006,0008,0959.7,+05.1,062,0151,1681444405,25.02 23,0007,0010,0959.7,+05.1,063,0133,1681444705,25.011 16,0006,0008,0959.6,+04.8,064,0140,1681445005,25.009 13,0009,0012,0959.6,+04.9,065,0123,1681445305,25.003 13,0007,0010,0959.7,+05.2,063,0151,1681445605,25.004 21,0006,0008,0959.5,+05.0,063,0135,1681445904,24.995 21,0005,0007,0959.7,+04.9,063,0149,1681446205,25.025 21,0006,0008,0959.8,+04.9,063,0153,1681446505,25.148 23,0007,0010,0959.6,+05.0,065,0133,1681446805,25.148 18,0008,0011,0959.5,+05.0,065,0140,1681447105,25.144 21,0005,0007,0959.7,+04.9,065,0151,1681447405,25.143 21,0004,0006,0960.0,+05.1,064,0106,1681447705,25.133 21,0005,0007,0959.5,+05.0,065,0134,1681448005,25.16 21,0006,0008,0959.8,+05.2,065,0155,1681448305,25.134 23,0006,0008,0960.0,+05.3,065,0144,1681448605,25.142 23,0010,0013,0959.9,+05.5,067,0136,1681448905,25.132 25,0012,0016,0959.7,+05.8,067,0147,1681449205,25.12 23,0006,0008,0959.9,+05.9,067,0165,1681449505,25.113 23,0005,0007,0959.6,+06.2,067,0135,1681449805,25.157 23,0011,0015,0959.6,+06.2,066,0142,1681450105,25.27 21,0015,0021,0959.8,+06.9,067,0150,1681450405,25.267 23,0011,0015,0959.9,+07.0,066,0127,1681450705,25.255 18,0012,0016,0960.0,+07.2,066,0142,1681451005,25.251 18,0008,0011,0959.9,+07.6,067,0146,1681451305,25.25 16,0005,0007,0960.0,+07.9,066,0148,1681451605,25.246 18,0006,0008,0959.6,+08.1,065,0133,1681451905,25.236 18,0007,0010,0959.4,+08.4,064,0146,1681452205,25.233 16,0005,0007,0959.3,+08.7,063,0142,1681452505,25.231 28,0005,0007,0959.5,+09.1,062,0137,1681452805,25.229 18,0007,0010,0959.7,+09.3,062,0137,1681453105,25.218 21,0006,0008,0959.3,+10.0,060,0144,1681453405,25.246 21,0006,0008,0959.3,+10.3,060,0154,1681453705,25.386 18,0006,0008,0959.2,+10.3,060,0134,1681454005,25.361 18,0007,0010,0959.3,+10.7,059,0157,1681454305,25.364 21,0007,0010,0959.4,+11.3,057,0160,1681454605,25.359 21,0007,0010,0959.4,+11.4,057,0128,1681454905,25.362 25,0008,0011,0959.5,+11.9,057,0137,1681455205,25.355 18,0010,0013,0959.3,+12.2,057,0135,1681455505,25.342 21,0007,0010,0959.6,+12.4,058,0138,1681455805,25.333 18,0008,0011,0959.5,+12.5,057,0155,1681456105,25.33 21,0009,0012,0959.5,+12.6,058,0152,1681456405,25.322 21,0009,0012,0959.2,+12.7,058,0147,1681456705,25.321 21,0008,0011,0959.6,+13.7,056,0131,1681457005,25.361 16,0006,0008,0959.4,+13.5,056,0134,1681457305,25.482 13,0006,0008,0959.2,+13.8,056,0138,1681457605,25.467 18,0007,0010,0959.5,+13.9,057,0116,1681457905,25.462 18,0010,0013,0959.4,+13.9,057,0136,1681458205,25.455 21,0010,0013,0959.2,+14.2,057,0144,1681458505,25.45 18,0011,0015,0959.5,+14.5,057,0124,1681458805,25.453 16,0011,0015,0959.3,+14.7,058,0138,1681459105,25.458 16,0008,0011,0959.0,+14.7,058,0124,1681459405,25.451 21,0010,0013,0959.1,+14.8,058,0119,1681459705,25.442 21,0009,0012,0959.4,+15.2,058,0135,1681460005,25.425 21,0011,0015,0959.2,+14.9,059,0174,1681460305,25.424 23,0010,0013,0958.8,+14.8,059,0107,1681460605,25.457 23,0014,0018,0958.8,+14.9,059,0137,1681460905,25.572 23,0013,0017,0958.7,+14.8,060,0142,1681461205,25.571 23,0012,0016,0958.8,+14.7,060,0133,1681461505,25.556 21,0012,0016,0958.8,+14.7,060,0148,1681461805,25.552 21,0010,0013,0958.7,+14.7,060,0151,1681462105,25.555 21,0010,0013,0958.8,+14.8,061,0117,1681462405,25.544 21,0012,0016,0959.0,+14.6,061,0142,1681462705,25.526 21,0018,0024,0958.8,+14.4,061,0127,1681463005,25.531 21,0012,0016,0959.1,+14.7,062,0136,1681463305,25.527 18,0012,0016,0959.1,+14.9,061,0162,1681463605,25.534 21,0011,0015,0959.1,+14.9,060,0137,1681463905,25.516 21,0010,0013,0958.9,+14.8,061,0139,1681464205,25.561 23,0015,0021,0958.8,+14.7,061,0132,1681464505,25.666 23,0012,0016,0958.8,+14.8,061,0148,1681464805,25.663 23,0011,0015,0959.1,+14.9,062,0133,1681465105,25.648 23,0016,0022,0958.8,+14.9,061,0129,1681465405,25.647 23,0014,0018,0958.9,+14.8,061,0127,1681465705,25.646 25,0020,0027,0959.1,+14.9,061,0135,1681466005,25.627 23,0008,0011,0959.1,+14.9,061,0145,1681466305,25.62 23,0010,0013,0959.3,+15.0,061,0136,1681466605,25.605 23,0009,0012,0959.1,+15.0,061,0155,1681466905,25.62 23,0010,0013,0958.8,+15.3,061,0135,1681467205,25.611 23,0013,0017,0958.7,+15.5,060,0130,1681467505,25.604 23,0007,0010,0958.9,+15.8,059,0131,1681467805,25.644 23,0010,0013,0958.8,+16.0,058,0152,1681468105,25.753 23,0008,0011,0959.0,+16.3,057,0141,1681468405,25.729 23,0009,0012,0958.6,+16.5,055,0137,1681468705,25.731 23,0009,0012,0958.7,+16.5,055,0158,1681469005,25.737 23,0011,0015,0958.4,+16.5,054,0145,1681469305,25.74 23,0008,0011,0958.4,+16.5,055,0146,1681469605,25.731 21,0009,0012,0958.4,+16.5,054,0140,1681469905,25.723 23,0011,0015,0958.8,+16.4,054,0145,1681470205,25.716 21,0010,0013,0958.5,+16.5,055,0128,1681470505,25.723 23,0010,0013,0958.6,+16.6,055,0111,1681470805,25.705 23,0009,0012,0958.7,+16.7,055,0123,1681471105,25.689 21,0007,0010,0958.8,+16.8,054,0148,1681471405,25.715 21,0006,0008,0958.7,+17.0,053,0165,1681471705,25.83 21,0009,0012,0958.4,+17.2,053,0144,1681472005,25.837 21,0008,0011,0958.1,+17.7,051,0140,1681472305,25.822 21,0008,0011,0958.0,+18.0,050,0118,1681472605,25.833 23,0009,0012,0958.0,+17.8,050,0132,1681472905,25.826 21,0009,0012,0958.1,+17.9,049,0146,1681473205,25.809 21,0008,0011,0958.3,+17.8,050,0125,1681473505,25.804 28,0008,0011,0958.2,+17.7,050,0111,1681473805,25.805 23,0008,0011,0957.8,+17.5,051,0128,1681474105,25.794 21,0009,0012,0957.8,+17.5,051,0151,1681474405,25.789 23,0007,0010,0958.0,+17.4,052,0142,1681474705,25.788 21,0006,0008,0957.9,+17.5,051,0133,1681475005,25.824 21,0006,0008,0957.6,+17.4,051,0135,1681475305,25.924 21,0008,0011,0958.0,+17.5,051,0135,1681475605,25.921 23,0008,0011,0957.8,+17.7,051,0124,1681475905,25.925 23,0010,0013,0958.0,+17.6,051,0133,1681476205,25.911 23,0008,0011,0958.1,+18.0,051,0144,1681476505,25.902 23,0009,0012,0958.2,+18.1,050,0131,1681476805,25.901 25,0010,0013,0958.1,+18.1,049,0130,1681477105,25.904 25,0007,0010,0958.0,+18.0,048,0158,1681477405,25.884 23,0008,0011,0957.8,+18.1,050,0131,1681477705,25.882 23,0006,0008,0957.7,+18.2,049,0126,1681478005,25.87 25,0008,0011,0957.4,+18.2,049,0130,1681478305,25.869 23,0011,0015,0957.5,+18.2,049,0124,1681478605,25.9 25,0015,0021,0957.5,+18.0,049,0132,1681478906,26.027 23,0012,0016,0957.7,+17.9,050,0154,1681479206,26.008 23,0009,0012,0958.0,+17.8,050,0128,1681479506,26.005 25,0007,0010,0957.6,+17.7,050,0163,1681479806,26 23,0010,0013,0958.0,+17.6,051,0141,1681480105,25.991 23,0010,0013,0958.1,+17.6,051,0138,1681480405,25.989 23,0007,0010,0957.5,+17.4,050,0131,1681480705,25.985 23,0007,0010,0958.1,+17.5,049,0157,1681481305,25.973 21,0008,0011,0957.9,+17.6,049,0128,1681481605,25.97 23,0009,0012,0958.0,+18.0,049,0151,1681481905,25.963 23,0010,0013,0957.6,+17.7,048,0134,1681482205,25.994 23,0011,0015,0957.8,+17.8,049,0138,1681482506,26.109 21,0011,0015,0958.0,+17.5,049,0151,1681482806,26.09 23,0014,0018,0957.7,+17.3,049,0122,1681483106,26.087 23,0011,0015,0958.0,+17.1,050,0143,1681483406,26.076 30,0012,0016,0957.8,+17.0,050,0131,1681483706,26.087 23,0013,0017,0958.0,+16.9,051,0140,1681484006,26.072 23,0011,0015,0957.7,+16.7,051,0126,1681484306,26.062 25,0016,0022,0958.0,+16.7,051,0141,1681484606,26.056 23,0008,0011,0957.8,+16.6,051,0126,1681484906,26.055 25,0010,0013,0958.2,+16.5,051,0158,1681485206,26.059 23,0011,0015,0958.2,+16.4,052,0132,1681485506,26.055 23,0011,0015,0958.5,+16.3,053,0138,1681485806,26.075 25,0008,0011,0958.2,+16.2,053,0129,1681486106,26.186 23,0010,0013,0958.5,+16.1,053,0129,1681486406,26.189 23,0012,0016,0958.3,+16.0,054,0146,1681486706,26.194 23,0007,0010,0958.3,+15.9,054,0123,1681487006,26.22 23,0014,0018,0958.4,+15.8,055,0141,1681487306,26.178 23,0009,0012,0958.6,+15.7,054,0133,1681487606,26.169 23,0013,0017,0958.9,+15.6,055,0143,1681487906,26.156 23,0010,0013,0958.7,+15.6,055,0136,1681488206,26.151 23,0011,0015,0958.8,+15.6,055,0156,1681488506,26.144 23,0016,0022,0958.6,+15.5,055,0139,1681488806,26.139 23,0016,0022,0958.6,+15.5,054,0166,1681489106,26.136 23,0010,0013,0958.5,+15.4,053,0133,1681489406,26.169 25,0007,0010,0958.7,+15.4,050,0148,1681489706,26.287 23,0009,0012,0958.7,+15.3,047,0145,1681490006,26.326 23,0006,0008,0958.8,+15.1,045,0157,1681490306,26.275 23,0009,0012,0958.9,+15.1,046,0121,1681490606,26.275 23,0007,0010,0958.7,+15.0,046,0149,1681490906,26.267 23,0007,0010,0959.0,+14.9,046,0121,1681491206,26.255 23,0004,0006,0958.8,+14.8,047,0145,1681491506,26.241 23,0007,0010,0959.2,+14.7,046,0138,1681491806,26.238 23,0009,0012,0959.0,+14.5,046,0124,1681492106,26.239 25,0008,0011,0958.9,+14.5,046,0126,1681492406,26.226 23,0005,0007,0959.1,+14.4,046,0135,1681492706,26.23 23,0004,0006,0959.1,+14.5,046,0128,1681493006,26.269 23,0005,0007,0959.4,+14.5,046,0115,1681493306,26.384 23,0005,0007,0959.6,+14.3,046,0151,1681493606,26.37 23,0007,0010,0959.7,+14.1,046,0133,1681493906,26.373 23,0004,0006,0959.7,+14.1,046,0105,1681494206,26.366 23,0004,0006,0959.6,+14.0,045,0131,1681494506,26.361 30,0009,0012,0959.8,+14.1,046,0115,1681494806,26.363 23,0007,0010,0959.8,+14.0,045,0136,1681495106,26.333 25,0006,0008,0959.7,+14.0,046,0138,1681495706,26.312 23,0006,0008,0960.2,+13.9,047,0125,1681496006,26.322 23,0059,0079,0959.8,+13.7,046,0161,1681496306,26.307 23,0023,0031,0960.2,+13.5,047,0159,1681496606,26.354 25,0026,0036,0960.0,+13.7,047,0145,1681496906,26.462 23,0016,0022,0960.2,+13.6,048,0134,1681497206,26.529 25,0011,0015,0960.2,+13.5,049,0138,1681497506,26.455 23,0008,0011,0960.1,+13.5,049,0138,1681497806,26.445 25,0012,0016,0960.2,+13.2,050,0125,1681498106,26.459 23,0010,0013,0959.9,+13.4,048,0118,1681498406,26.437 25,0011,0015,0959.9,+13.0,049,0119,1681498706,26.426 25,0007,0010,0960.2,+13.1,049,0139,1681499006,26.422 25,0013,0017,0960.2,+13.2,049,0128,1681499306,26.432 23,0011,0015,0960.3,+13.2,049,0115,1681499606,26.445 23,0009,0012,0960.2,+13.2,050,0143,1681499906,26.418 40,0007,0010,0960.5,+13.1,050,0136,1681500206,26.449 23,0007,0010,0960.3,+13.0,051,0146,1681500506,26.576 23,0007,0010,0960.3,+13.0,051,0165,1681500806,26.557 23,0003,0005,0960.2,+13.0,052,0146,1681501106,26.558 25,0005,0007,0960.6,+12.9,052,0128,1681501406,26.546 25,0007,0010,0960.6,+12.9,052,0125,1681501706,26.545 25,0005,0007,0960.5,+12.6,055,0137,1681502006,26.539 25,0012,0016,0960.3,+12.7,055,0130,1681502306,26.525 25,0019,0026,0960.4,+12.8,055,0126,1681502606,26.523 25,0022,0029,0960.7,+12.6,056,0128,1681502906,26.52 25,0018,0024,0960.8,+12.6,057,0140,1681503206,26.523 25,0010,0013,0961.0,+12.7,055,0149,1681503506,26.506 21,0016,0022,0961.0,+12.6,057,0150,1681503806,26.569 21,0010,0013,0961.2,+12.5,060,0139,1681504106,26.659 21,0007,0010,0960.9,+12.3,061,0156,1681504406,26.648 21,0007,0010,0960.9,+12.3,061,0161,1681504706,26.667 23,0010,0013,0960.5,+12.1,063,0149,1681505006,26.644 23,0018,0024,0960.6,+12.2,062,0151,1681505306,26.621 23,0017,0023,0961.1,+11.9,064,0143,1681505606,26.625 23,0024,0032,0961.2,+12.1,065,0133,1681505906,26.609 21,0059,0079,0960.7,+12.0,063,0132,1681506206,26.61 23,0008,0011,0960.6,+11.8,066,0146,1681506506,26.607 21,0004,0006,0960.8,+11.9,064,0135,1681506806,26.605 21,0007,0010,0960.7,+11.8,066,0145,1681507106,26.6 23,0007,0010,0960.9,+11.6,068,0138,1681507406,26.61 21,0009,0012,0960.8,+11.3,070,0163,1681507706,26.738 23,0011,0015,0960.5,+11.7,067,0139,1681508306,26.729 21,0007,0010,0960.7,+11.5,068,0151,1681508606,26.717 23,0011,0015,0960.6,+11.5,068,0163,1681508906,26.713 23,0036,0049,0960.3,+11.6,067,0146,1681509206,26.716 23,0026,0036,0960.3,+11.6,067,0133,1681509506,26.739 23,0033,0045,0960.5,+11.6,067,0133,1681509806,26.719 21,0013,0017,0960.3,+11.4,068,0132,1681510106,26.73 21,0009,0012,0961.1,+11.2,069,0155,1681510406,26.704 23,0006,0008,0960.7,+11.0,071,0143,1681510706,26.703 21,0009,0012,0960.9,+11.1,071,0142,1681511006,26.76 25,0008,0011,0960.7,+10.9,072,0118,1681511306,26.856 23,0004,0006,0960.8,+11.0,071,0154,1681511606,26.846 25,0005,0007,0960.4,+11.1,071,0142,1681511906,26.839 23,0006,0008,0960.0,+11.1,071,0138,1681512206,26.843 30,0005,0007,0960.2,+10.8,072,0140,1681512506,26.821 33,0004,0006,0960.0,+10.9,072,0144,1681512806,26.826 30,0005,0007,0960.3,+10.6,074,0141,1681513106,26.823 40,0003,0005,0960.6,+10.6,074,0136,1681513406,26.818 23,0006,0008,0960.1,+10.7,073,0131,1681513706,26.949 30,0004,0006,0960.0,+10.9,072,0154,1681514006,26.807 30,0013,0017,0960.1,+10.9,072,0143,1681514306,26.798 21,0008,0011,0959.8,+11.0,072,0169,1681514606,26.826 33,0006,0008,0960.0,+11.0,071,0141,1681514906,26.936 30,0005,0007,0959.6,+11.0,071,0132,1681515206,26.93 21,0003,0005,0960.1,+11.1,071,0145,1681515506,26.93 21,0003,0005,0959.8,+10.8,072,0127,1681515806,26.932 23,0004,0006,0960.5,+10.9,072,0124,1681516106,26.922 21,0004,0006,0960.1,+11.0,072,0126,1681516406,26.923 23,0007,0010,0960.7,+10.9,072,0146,1681516706,26.92 21,0006,0008,0960.1,+11.0,071,0123,1681517006,26.903 23,0007,0010,0959.9,+11.0,071,0128,1681517306,26.9 21,0003,0005,0960.0,+11.0,070,0145,1681517606,26.894 21,0010,0013,0960.3,+10.8,072,0132,1681517906,26.888 28,0006,0008,0960.1,+10.9,071,0135,1681518206,26.937 21,0005,0007,0960.6,+10.5,073,0122,1681518507,27.039 18,0006,0008,0960.3,+10.8,072,0131,1681518807,27.032 21,0007,0010,0960.2,+10.7,072,0155,1681519107,27.026 21,0005,0007,0960.3,+10.8,072,0125,1681519407,27.024 23,0005,0007,0960.2,+10.8,071,0130,1681519707,27.013 21,0005,0007,0960.7,+10.7,072,0159,1681520007,27.011 21,0005,0007,0960.4,+10.7,071,0151,1681520307,27.014 21,0004,0006,0959.8,+10.7,071,0159,1681520607,27.002 21,0008,0011,0960.0,+10.7,071,0131,1681520907,27.011 21,0003,0005,0959.9,+10.6,072,0145,1681521206,26.998 21,0006,0008,0959.6,+10.4,072,0146,1681521506,26.997 18,0004,0006,0960.0,+10.5,073,0139,1681521807,27.03 25,0003,0005,0960.4,+10.5,072,0153,1681522107,27.148 21,0003,0005,0960.4,+10.5,072,0126,1681522407,27.143 21,0003,0005,0960.3,+10.5,072,0140,1681522707,27.132 21,0005,0007,0960.6,+10.6,071,0135,1681523007,27.123 21,0005,0007,0960.5,+10.6,071,0110,1681523307,27.131 21,0004,0006,0960.1,+10.4,073,0126,1681523607,27.123 23,0004,0006,0959.9,+10.5,070,0143,1681523907,27.113 23,0003,0005,0959.8,+10.7,070,0139,1681524207,27.108 23,0003,0005,0960.6,+10.6,071,0147,1681524507,27.102 16,0005,0007,0960.7,+10.4,072,0145,1681524807,27.1 18,0004,0006,0960.9,+10.5,072,0140,1681525107,27.091 18,0004,0006,0961.0,+10.3,075,0131,1681525407,27.127 18,0005,0007,0961.1,+10.5,073,0144,1681525707,27.249 18,0006,0008,0960.7,+10.6,072,0119,1681526007,27.238 18,0006,0008,0960.4,+10.5,073,0122,1681526307,27.24 28,0003,0005,0960.5,+10.6,073,0135,1681526607,27.23 18,0004,0006,0960.2,+10.6,073,0137,1681526907,27.22 21,0003,0005,0960.0,+10.7,071,0133,1681527207,27.208 23,0003,0005,0960.3,+10.5,073,0113,1681527507,27.213 28,0003,0005,0960.5,+10.6,073,0130,1681527807,27.2 30,0005,0007,0960.7,+10.6,073,0127,1681528107,27.199 18,0002,0003,0960.4,+10.6,072,0130,1681528407,27.19 28,0007,0010,0960.2,+10.7,071,0156,1681528707,27.191 18,0003,0005,0960.1,+10.4,073,0112,1681529007,27.226 28,0004,0006,0960.3,+10.4,073,0131,1681529307,27.333 18,0005,0007,0960.5,+10.5,073,0143,1681529607,27.338 16,0006,0008,0960.4,+10.5,073,0143,1681529907,27.323 16,0008,0011,0960.5,+10.5,074,0133,1681530207,27.318 16,0005,0007,0960.7,+10.5,073,0137,1681530507,27.321 16,0006,0008,0960.5,+10.5,073,0124,1681530807,27.317 13,0004,0006,0960.7,+10.5,073,0141,1681531107,27.298 16,0004,0006,0961.2,+10.4,074,0143,1681531407,27.296 28,0008,0011,0961.2,+10.5,073,0126,1681531707,27.295 18,0005,0007,0961.4,+10.6,073,0134,1681532007,27.296 28,0006,0008,0961.5,+10.6,073,0132,1681532307,27.295 28,0005,0007,0961.5,+10.6,072,0140,1681532607,27.32 25,0005,0007,0961.4,+10.6,072,0132,1681532907,27.447 18,0005,0007,0961.0,+10.6,072,0157,1681533207,27.431 16,0005,0007,0961.4,+10.5,073,0147,1681533507,27.425 16,0003,0005,0960.9,+10.7,073,0142,1681533807,27.422 16,0004,0006,0961.2,+10.8,073,0137,1681534107,27.414 25,0006,0008,0961.0,+10.7,074,0141,1681534407,27.411 16,0005,0007,0961.2,+10.8,074,0143,1681534707,27.404 18,0004,0006,0961.3,+10.8,072,0145,1681535007,27.407 18,0005,0007,0961.3,+10.8,074,0137,1681535307,27.398 18,0008,0011,0961.1,+10.8,073,0150,1681535607,27.4 21,0005,0007,0961.2,+10.7,074,0122,1681535907,27.394 21,0005,0007,0961.1,+10.7,074,0149,1681536207,27.426 18,0008,0011,0961.2,+10.8,073,0139,1681536507,27.538 18,0008,0011,0961.4,+10.9,073,0131,1681536807,27.531 18,0010,0013,0961.3,+10.9,073,0144,1681537107,27.532 18,0006,0008,0961.4,+10.9,073,0132,1681537407,27.525 16,0009,0012,0961.3,+11.0,075,0131,1681537707,27.518 25,0008,0011,0961.3,+11.2,074,0128,1681538007,27.509 21,0010,0013,0961.4,+11.3,074,0126,1681538307,27.516 18,0008,0011,0961.5,+11.5,074,0130,1681538607,27.507 18,0008,0011,0961.8,+11.7,073,0143,1681538907,27.5 21,0020,0027,0961.9,+11.7,074,0145,1681539207,27.497 13,0015,0021,0961.8,+11.9,072,0153,1681539507,27.488 23,0014,0018,0961.9,+12.0,072,0148,1681539807,27.525 16,0015,0021,0961.9,+12.1,073,0138,1681540107,27.634 13,0014,0018,0962.0,+12.0,074,0152,1681540407,27.637 11,0014,0018,0962.2,+12.3,071,0136,1681540707,27.626 16,0016,0022,0962.2,+12.1,072,0117,1681541307,27.61 21,0046,0063,0962.2,+12.8,072,0138,1681541907,27.61 25,0016,0022,0962.1,+13.2,072,0149,1681542207,27.605 16,0012,0016,0962.4,+13.3,068,0116,1681542807,27.585 16,0021,0028,0962.5,+13.5,067,0139,1681543707,27.734 16,0081,0109,0962.6,+13.4,067,0147,1681544007,27.729 18,0046,0063,0962.7,+13.2,066,0104,1681544307,27.722 18,0038,0052,0962.7,+13.2,067,0153,1681544607,27.719 18,0120,0161,0962.7,+13.5,065,0157,1681544907,27.716 16,0022,0029,0963.0,+14.1,064,0124,1681545207,27.703 13,0016,0022,0962.9,+14.1,066,0153,1681545507,27.714 13,0045,0060,0962.9,+14.4,064,0119,1681545807,27.707 23,0035,0048,0963.1,+14.9,062,0144,1681546407,27.691 18,0075,0101,0963.0,+14.6,062,0159,1681546707,27.687 16,0013,0017,0962.9,+15.2,061,0128,1681547007,27.712 16,0011,0015,0963.0,+15.3,059,0145,1681548207,27.814 21,0013,0017,0962.8,+15.6,058,0131,1681548507,27.801 21,0138,0186,0963.0,+16.1,056,0126,1681549107,27.801 23,0028,0038,0962.8,+16.9,054,0125,1681549707,27.783 21,0049,0066,0962.8,+17.2,053,0155,1681550007,27.78 21,0091,0122,0962.8,+17.3,052,0135,1681550307,27.77 18,0072,0097,0962.7,+17.2,052,0127,1681550607,27.808 23,0013,0017,0962.9,+16.5,052,0126,1681550907,27.919 21,0006,0008,0962.6,+16.6,053,0156,1681551207,27.914 23,0008,0011,0962.5,+16.7,053,0128,1681551507,27.973 21,0007,0010,0962.8,+16.4,052,0133,1681551807,27.907 23,0007,0010,0962.6,+17.5,051,0137,1681552107,27.895 21,0006,0008,0962.7,+17.2,048,0147,1681552407,27.906 18,0007,0010,0962.3,+18.4,048,0137,1681552707,27.894 21,0012,0016,0962.2,+18.0,047,0156,1681553007,27.89 21,0013,0017,0962.3,+17.9,046,0132,1681553307,27.886 21,0006,0008,0962.2,+18.1,047,0115,1681553607,27.872 18,0007,0010,0962.2,+17.6,048,0166,1681553907,27.875 18,0005,0007,0962.5,+17.8,047,0161,1681554207,27.924 21,0005,0007,0962.5,+17.8,045,0133,1681554508,28.005 18,0006,0008,0962.3,+17.7,044,0128,1681554808,28.029 18,0005,0007,0962.2,+18.2,044,0144,1681555107,27.999 18,0005,0007,0962.2,+18.1,043,0144,1681555407,27.99 18,0005,0007,0962.4,+17.8,045,0144,1681555707,27.994 18,0004,0006,0962.0,+18.0,042,0111,1681556007,27.994 18,0003,0005,0962.1,+17.9,043,0141,1681556307,27.984 18,0004,0006,0962.2,+18.4,042,0131,1681556907,27.965 18,0009,0012,0962.1,+18.7,043,0130,1681557207,27.95 18,0004,0006,0962.0,+18.4,043,0126,1681557807,27.989 18,0005,0007,0962.0,+18.6,043,0122,1681558108,28.096 16,0006,0008,0962.1,+18.0,042,0140,1681558708,28.096 18,0005,0007,0961.9,+18.2,042,0123,1681559008,28.093 18,0005,0007,0961.9,+18.4,043,0136,1681559308,28.072 18,0006,0008,0962.0,+19.2,041,0138,1681559608,28.089 16,0003,0005,0961.8,+18.1,040,0160,1681559908,28.068 21,0003,0005,0961.8,+18.5,040,0138,1681560208,28.047 18,0004,0006,0961.8,+18.5,040,0141,1681560508,28.042 18,0004,0006,0961.6,+18.9,042,0129,1681560808,28.04 16,0004,0006,0961.6,+18.6,042,0158,1681561108,28.048 18,0002,0003,0961.9,+18.8,041,0142,1681561408,28.097 18,0004,0006,0961.9,+18.8,038,0129,1681561708,28.176 18,0005,0007,0961.9,+18.7,036,0146,1681562008,28.184 18,0004,0006,0961.4,+18.9,035,0133,1681562908,28.158 16,0003,0005,0961.4,+18.9,035,0145,1681563208,28.158 18,0002,0003,0961.4,+19.5,036,0109,1681563508,28.159 18,0003,0005,0961.5,+19.4,037,0117,1681563808,28.131 18,0006,0008,0961.7,+19.4,037,0131,1681564108,28.139 18,0004,0006,0961.3,+19.3,039,0137,1681564408,28.152 18,0009,0012,0961.6,+19.4,038,0140,1681564708,28.135 18,0005,0007,0961.4,+19.2,038,0144,1681565008,28.168 18,0004,0006,0961.6,+18.6,039,0129,1681565608,28.276 25,0003,0005,0961.8,+18.8,042,0142,1681565908,28.277 25,0004,0006,0961.6,+18.4,043,0128,1681566508,28.251 16,0006,0008,0961.6,+18.0,044,0136,1681568608,28.252 16,0007,0010,0961.4,+18.3,045,0139,1681569508,28.359 13,0006,0008,0961.4,+18.3,045,0144,1681569808,28.346 13,0007,0010,0961.4,+18.3,045,0151,1681570108,28.331 16,0005,0007,0961.6,+18.2,045,0108,1681570408,28.336 13,0007,0010,0961.4,+18.3,046,0128,1681570708,28.323 13,0005,0007,0961.6,+17.9,048,0145,1681571308,28.318 13,0008,0011,0961.4,+17.7,048,0132,1681571608,28.298 13,0007,0010,0961.4,+17.8,047,0165,1681572208,28.343 13,0006,0008,0961.1,+17.6,048,0137,1681572508,28.463 13,0007,0010,0961.2,+17.4,049,0133,1681573108,28.443 16,0007,0010,0961.5,+17.3,049,0132,1681573408,28.466 13,0006,0008,0961.3,+17.3,050,0143,1681573708,28.435 13,0005,0007,0961.1,+17.1,050,0156,1681574008,28.467 13,0005,0007,0961.0,+17.1,050,0141,1681574308,28.417 16,0005,0007,0961.2,+17.1,051,0125,1681574608,28.412 16,0003,0005,0961.0,+17.0,051,0151,1681574908,28.4 16,0010,0013,0961.2,+16.9,052,0138,1681575208,28.418 13,0005,0007,0961.2,+16.8,052,0126,1681575508,28.41 16,0011,0015,0961.3,+16.5,055,0122,1681576408,28.565 13,0007,0010,0961.4,+16.6,054,0127,1681576708,28.528 13,0004,0006,0961.3,+16.3,055,0137,1681577008,28.524 16,0007,0010,0961.5,+16.3,055,0134,1681577608,28.512 16,0007,0010,0961.7,+16.2,054,0149,1681577908,28.513 16,0005,0007,0961.4,+16.1,054,0153,1681578208,28.506 16,0006,0008,0961.4,+16.1,053,0121,1681578508,28.503 25,0008,0011,0961.4,+15.7,054,0144,1681579108,28.483 13,0010,0013,0961.8,+15.6,054,0138,1681579408,28.517 16,0011,0015,0961.5,+15.5,055,0138,1681579708,28.64 16,0007,0010,0961.8,+15.2,053,0138,1681580008,28.675 13,0010,0013,0962.0,+14.9,054,0136,1681580308,28.626 16,0006,0008,0961.9,+14.6,053,0143,1681580608,28.619 16,0007,0010,0961.9,+14.7,051,0127,1681580908,28.629 18,0007,0010,0961.8,+14.3,051,0137,1681581208,28.599 25,0006,0008,0962.0,+14.3,047,0134,1681581508,28.602 16,0008,0011,0962.4,+14.3,048,0134,1681582108,28.604 16,0004,0006,0962.4,+14.2,049,0127,1681582408,28.665 21,0005,0007,0962.3,+14.0,050,0132,1681582708,28.576 28,0009,0012,0962.7,+13.9,049,0144,1681583008,28.623 25,0013,0017,0963.0,+13.7,050,0120,1681583308,28.731 28,0013,0017,0962.6,+13.5,049,0131,1681583608,28.722 28,0007,0010,0962.9,+13.3,047,0121,1681584208,28.716 18,0010,0013,0962.7,+12.8,052,0125,1681584808,28.706 25,0010,0013,0962.7,+12.7,051,0141,1681585108,28.698 18,0009,0012,0962.9,+12.6,051,0112,1681585408,28.691 21,0005,0007,0962.9,+12.2,052,0123,1681586008,28.685 25,0005,0007,0962.9,+12.3,050,0133,1681586308,28.67 21,0005,0007,0962.9,+12.1,051,0146,1681586608,28.709 25,0007,0010,0962.9,+12.1,050,0134,1681586908,28.821 28,0007,0010,0962.9,+11.9,050,0119,1681587508,28.813 21,0009,0012,0962.9,+11.5,052,0138,1681588108,28.806 21,0019,0026,0962.9,+11.5,048,0126,1681588408,28.808 21,0015,0021,0963.0,+11.3,051,0140,1681588708,28.794 25,0031,0043,0963.1,+11.2,051,0142,1681589008,28.784 28,0031,0043,0963.0,+11.0,052,0137,1681589308,28.801 28,0015,0021,0963.0,+11.2,051,0132,1681589608,28.787 21,0008,0011,0963.1,+11.1,051,0134,1681589908,28.774 21,0012,0016,0963.0,+11.0,053,0147,1681590508,28.928 21,0021,0028,0963.2,+10.8,054,0114,1681590808,28.92 28,0019,0026,0963.0,+11.0,053,0138,1681591108,28.932 28,0011,0015,0963.0,+11.1,052,0128,1681591411,31.753 28,0007,0010,0963.0,+11.1,052,0149,1681591708,28.898 23,0019,0026,0963.0,+11.0,054,0136,1681592008,28.886 30,0008,0011,0963.1,+11.1,053,0129,1681592308,28.915 28,0006,0008,0963.1,+10.9,053,0142,1681592608,28.895 21,0016,0022,0963.0,+10.9,054,0144,1681592908,28.882 30,0007,0010,0963.2,+10.8,054,0146,1681593208,28.877 28,0011,0015,0963.4,+10.8,055,0140,1681593508,28.87 21,0010,0013,0963.3,+10.7,056,0135,1681593808,28.908 28,0009,0012,0963.1,+10.8,055,0144,1681594109,29.022 28,0008,0011,0963.1,+10.7,055,0130,1681594409,29.003 28,0010,0013,0963.1,+10.7,055,0122,1681594709,29.01 21,0006,0008,0963.0,+10.6,055,0126,1681595009,29.013 28,0015,0021,0963.2,+10.7,055,0156,1681595308,28.992 28,0016,0022,0963.2,+10.7,055,0134,1681595609,29.106 23,0010,0013,0962.9,+10.1,056,0119,1681595908,28.986 30,0014,0018,0963.1,+10.0,057,0124,1681596208,28.989 21,0006,0008,0962.8,+10.1,057,0130,1681596508,28.998 21,0007,0010,0963.2,+10.0,056,0136,1681596808,28.979 25,0008,0011,0963.0,+09.9,057,0144,1681597108,28.975 23,0011,0015,0963.2,+09.9,057,0139,1681597409,29.014 23,0010,0013,0962.9,+09.8,057,0129,1681597709,29.126 13,0009,0012,0963.2,+10.0,056,0135,1681598009,29.124 13,0011,0015,0963.1,+09.8,057,0134,1681598309,29.109 18,0010,0013,0963.0,+09.4,059,0134,1681598909,29.092 30,0015,0021,0963.2,+09.5,059,0152,1681599209,29.093 28,0011,0015,0962.8,+08.8,059,0118,1681599509,29.094 13,0016,0022,0962.8,+09.0,059,0118,1681599809,29.089 16,0009,0012,0962.8,+09.0,059,0146,1681600109,29.088 16,0007,0010,0963.0,+09.3,058,0135,1681600409,29.079 23,0006,0008,0962.9,+09.0,059,0136,1681600709,29.069 16,0005,0007,0962.7,+08.9,059,0136,1681601009,29.104 21,0006,0008,0963.0,+08.8,060,0132,1681601309,29.211 16,0006,0008,0963.0,+09.0,059,0155,1681601609,29.211 16,0009,0012,0962.8,+08.8,060,0124,1681601909,29.21 18,0010,0013,0962.5,+08.8,060,0136,1681602209,29.202 18,0012,0016,0962.9,+08.6,061,0134,1681602509,29.194 25,0007,0010,0962.9,+08.6,060,0142,1681602809,29.195 16,0006,0008,0962.8,+08.7,060,0122,1681603109,29.194 18,0007,0010,0962.6,+08.4,062,0124,1681603409,29.187 18,0009,0012,0962.9,+08.7,062,0151,1681603709,29.188 18,0008,0011,0962.9,+08.6,061,0126,1681604009,29.18 21,0007,0010,0962.6,+08.3,062,0137,1681604309,29.176 18,0012,0016,0962.4,+08.4,062,0171,1681604609,29.22 18,0011,0015,0962.8,+08.5,062,0139,1681604909,29.329 18,0006,0008,0962.6,+08.4,061,0128,1681605209,29.326 18,0007,0010,0962.8,+08.3,062,0142,1681605509,29.315 18,0006,0008,0962.7,+08.3,062,0140,1681605809,29.325 16,0007,0010,0963.0,+08.2,062,0125,1681606109,29.313 16,0006,0008,0962.8,+08.2,062,0124,1681606409,29.31 18,0007,0010,0962.6,+08.4,062,0139,1681607009,29.292 18,0005,0007,0962.8,+08.2,061,0145,1681607309,29.287 16,0006,0008,0962.7,+07.8,063,0143,1681607609,29.279 16,0007,0010,0962.6,+07.9,063,0154,1681607909,29.274 18,0006,0008,0962.7,+07.9,063,0143,1681608209,29.317 16,0007,0010,0962.7,+07.4,066,0141,1681608509,29.436 18,0009,0012,0962.9,+08.1,063,0145,1681608809,29.427 13,0011,0015,0962.7,+07.9,064,0132,1681609109,29.417 16,0008,0011,0962.6,+08.3,062,0128,1681609409,29.42 13,0005,0007,0962.9,+08.2,063,0147,1681609709,29.414 23,0008,0011,0962.6,+07.9,064,0138,1681610009,29.409 18,0004,0006,0962.5,+08.1,064,0146,1681610309,29.4 25,0006,0008,0962.6,+07.7,065,0140,1681610609,29.408 18,0006,0008,0962.7,+07.8,065,0157,1681610909,29.386 25,0006,0008,0962.6,+08.1,063,0130,1681611209,29.379 13,0004,0006,0962.5,+07.8,064,0159,1681611509,29.386 13,0005,0007,0962.6,+07.9,064,0133,1681611809,29.414 23,0009,0012,0962.7,+07.8,065,0137,1681612109,29.524 23,0006,0008,0962.7,+07.7,065,0141,1681612409,29.52 23,0006,0008,0962.6,+07.8,065,0156,1681612709,29.516 25,0005,0007,0962.4,+08.0,065,0136,1681613009,29.511 16,0006,0008,0962.9,+07.9,066,0151,1681613309,29.508 18,0006,0008,0962.9,+08.2,064,0122,1681613609,29.509 18,0006,0008,0962.7,+07.9,065,0145,1681613909,29.495 30,0006,0008,0962.7,+08.0,065,0118,1681614209,29.489 30,0005,0007,0962.8,+08.1,064,0138,1681614509,29.492 28,0003,0005,0962.7,+07.9,065,0147,1681614809,29.485 23,0005,0007,0962.7,+07.9,065,0156,1681615109,29.489 18,0004,0006,0962.8,+07.9,065,0153,1681615409,29.527 18,0005,0007,0962.8,+08.0,064,0118,1681615709,29.638 18,0005,0007,0962.6,+07.8,065,0145,1681616009,29.639 23,0009,0012,0963.0,+07.8,066,0120,1681616309,29.626 21,0006,0008,0962.7,+08.0,064,0134,1681616609,29.624 28,0005,0007,0962.8,+07.8,065,0135,1681616909,29.617 25,0011,0015,0962.7,+07.8,065,0139,1681617209,29.611 28,0007,0010,0963.0,+07.9,065,0148,1681617509,29.608 28,0007,0010,0962.8,+07.9,065,0133,1681617809,29.603 25,0005,0007,0962.9,+07.8,065,0141,1681618109,29.61 28,0004,0006,0962.8,+07.8,066,0135,1681618409,29.607 28,0007,0010,0962.9,+07.9,066,0139,1681618709,29.6 28,0005,0007,0962.9,+08.1,065,0142,1681619009,29.64 25,0004,0006,0963.0,+07.9,066,0146,1681619309,29.751 25,0004,0006,0963.2,+07.9,067,0152,1681619609,29.755 30,0004,0006,0962.9,+08.2,066,0115,1681619909,29.749 30,0006,0008,0962.9,+08.1,067,0162,1681620209,29.745 30,0004,0006,0963.0,+08.3,065,0132,1681620509,29.732 28,0009,0012,0963.2,+08.1,067,0132,1681620809,29.729 28,0011,0015,0962.9,+08.3,066,0154,1681621109,29.73 25,0011,0015,0963.0,+08.3,066,0117,1681621409,29.727 28,0020,0027,0963.1,+08.3,067,0121,1681621709,29.714 23,0022,0029,0963.0,+08.5,067,0138,1681622009,29.705 23,0030,0042,0963.3,+08.4,067,0133,1681622309,29.706 28,0018,0024,0963.4,+08.4,067,0117,1681622609,29.747 25,0016,0022,0963.3,+08.6,068,0136,1681622909,29.848 25,0016,0022,0963.1,+08.8,067,0142,1681623209,29.843 25,0023,0031,0963.0,+08.9,067,0162,1681623509,29.841 25,0031,0043,0963.3,+09.2,067,0119,1681623809,29.835 23,0021,0028,0963.1,+09.4,067,0136,1681624109,29.83 23,0016,0022,0962.9,+09.6,067,0122,1681624409,29.825 23,0011,0015,0963.1,+09.9,068,0134,1681624709,29.816 28,0011,0015,0962.9,+10.2,069,0141,1681625009,29.823 25,0015,0021,0963.3,+10.3,068,0125,1681625309,29.804 25,0014,0018,0963.2,+10.5,068,0137,1681625609,29.812 23,0010,0013,0963.1,+10.6,069,0124,1681625909,29.803 25,0015,0021,0963.3,+10.8,070,0142,1681626209,29.83 25,0019,0026,0963.2,+10.9,071,0126,1681626509,29.949 23,0016,0022,0963.1,+10.9,070,0127,1681626809,29.954 23,0012,0016,0963.1,+11.0,069,0124,1681627109,29.937 25,0013,0017,0963.4,+11.2,070,0148,1681627409,29.94 23,0016,0022,0963.0,+11.3,071,0133,1681627709,29.925 23,0016,0022,0963.0,+11.5,072,0117,1681628009,29.922 21,0017,0023,0963.3,+11.6,073,0122,1681628309,29.921 21,0014,0018,0963.0,+11.6,072,0138,1681628609,29.905 23,0052,0070,0963.1,+11.8,073,0136,1681628909,29.898 25,0019,0026,0963.1,+11.9,072,0136,1681629209,29.892 25,0016,0022,0963.4,+12.0,071,0139,1681629509,29.894 25,0018,0024,0963.1,+12.1,073,0136,1681629809,29.947 30,0017,0023,0963.2,+12.1,074,0143,1681630110,30.043 25,0025,0034,0963.2,+12.2,074,0144,1681630410,30.038 30,0018,0024,0963.5,+12.1,075,0141,1681630710,30.025 28,0023,0031,0963.4,+12.0,075,0144,1681631010,30.023 23,0020,0027,0963.3,+12.2,076,0118,1681631310,30.006 28,0013,0017,0963.3,+12.3,075,0129,1681631910,30.011 28,0016,0022,0963.5,+12.4,074,0123,1681632210,30.006 25,0017,0023,0963.1,+12.5,074,0113,1681632509,29.999 25,0014,0018,0963.3,+12.5,074,0150,1681632810,30.002 18,0013,0017,0963.1,+12.7,074,0140,1681633710,30.136 28,0017,0023,0963.2,+13.1,072,0131,1681635210,30.122 25,0016,0022,0962.9,+13.2,071,0155,1681635510,30.178 25,0018,0024,0963.2,+13.4,071,0127,1681635810,30.119 25,0017,0023,0962.8,+13.7,070,0142,1681636110,30.11 23,0019,0026,0963.3,+13.9,070,0143,1681636410,30.109 30,0018,0024,0963.2,+13.9,068,0119,1681636710,30.102 25,0015,0021,0963.1,+14.3,068,0125,1681637010,30.139 25,0018,0024,0963.0,+14.3,066,0144,1681637310,30.239 25,0012,0016,0963.2,+14.4,065,0122,1681637610,30.239 25,0016,0022,0963.1,+14.5,065,0147,1681637910,30.226 28,0013,0017,0963.0,+14.6,064,0114,1681638210,30.232 28,0012,0016,0962.7,+14.8,063,0130,1681638510,30.227 28,0012,0016,0962.6,+14.7,063,0125,1681638810,30.212 25,0014,0018,0962.6,+14.7,062,0146,1681639110,30.203 28,0012,0016,0962.6,+14.7,061,0151,1681639410,30.209 28,0014,0018,0962.8,+14.8,058,0129,1681639710,30.188 28,0010,0013,0962.8,+14.9,059,0139,1681640310,30.178 28,0014,0018,0962.7,+14.9,058,0131,1681640610,30.233 28,0011,0015,0962.6,+15.1,057,0145,1681641210,30.328 28,0010,0013,0962.8,+14.9,058,0132,1681641510,30.332 25,0011,0015,0962.6,+15.0,058,0124,1681641810,30.306 28,0010,0013,0962.7,+15.1,059,0126,1681642110,30.31 28,0014,0018,0962.8,+15.1,060,0144,1681642410,30.306 28,0010,0013,0962.8,+15.1,057,0145,1681642710,30.302 25,0007,0010,0962.5,+15.5,060,0135,1681643010,30.326 28,0010,0013,0963.0,+15.6,058,0122,1681643610,30.275 30,0012,0016,0962.6,+15.9,057,0139,1681643910,30.283 28,0011,0015,0962.6,+16.4,056,0145,1681644510,30.416 28,0011,0015,0962.6,+16.3,055,0140,1681644810,30.418 28,0009,0012,0962.6,+15.9,056,0140,1681645110,30.412 28,0007,0010,0962.2,+16.3,054,0149,1681645710,30.396 28,0011,0015,0962.2,+16.1,054,0163,1681646910,30.376 28,0008,0011,0962.1,+16.4,054,0132,1681647210,30.367 28,0008,0011,0962.1,+16.2,053,0139,1681647510,30.359 28,0012,0016,0961.7,+17.0,054,0140,1681648410,30.506 28,0020,0027,0961.7,+17.1,055,0125,1681648710,30.501 28,0014,0018,0961.5,+16.9,056,0138,1681649310,30.504 28,0011,0015,0961.8,+16.7,056,0149,1681649610,30.486 30,0035,0048,0961.7,+16.8,058,0136,1681649910,30.496 28,0009,0012,0961.4,+17.0,056,0137,1681650210,30.478 28,0012,0016,0961.6,+16.6,056,0133,1681650510,30.481 28,0008,0011,0961.3,+16.9,054,0147,1681650810,30.48 28,0008,0011,0961.4,+16.8,054,0133,1681651110,30.461 28,0009,0012,0961.4,+16.6,056,0136,1681651710,30.63 37,0017,0023,0961.1,+16.6,056,0146,1681652010,30.608 25,0010,0013,0961.0,+16.3,057,0134,1681652310,30.602 25,0011,0015,0961.3,+16.9,056,0135,1681652610,30.608 25,0007,0010,0961.4,+16.8,056,0143,1681652910,30.59 25,0006,0008,0961.2,+16.4,055,0131,1681653510,30.591 30,0012,0016,0961.3,+16.3,055,0150,1681653810,30.57 33,0006,0008,0961.3,+16.6,055,0152,1681654110,30.569 33,0010,0013,0961.4,+16.9,053,0131,1681654410,30.558 25,0006,0008,0961.2,+16.8,053,0141,1681654710,30.556 33,0008,0011,0961.5,+16.9,049,0140,1681655010,30.618 28,0005,0007,0961.4,+16.7,047,0131,1681655310,30.703 25,0010,0013,0961.4,+16.4,046,0128,1681655910,30.685 33,0008,0011,0961.4,+16.3,047,0144,1681656210,30.68 30,0014,0018,0961.2,+16.4,047,0136,1681656510,30.673 30,0014,0018,0961.4,+16.3,048,0131,1681657110,30.669 25,0007,0010,0961.4,+16.3,049,0125,1681657410,30.79 28,0034,0047,0961.5,+16.3,048,0139,1681657710,30.651 30,0034,0047,0961.6,+16.3,049,0129,1681658010,30.641 28,0016,0022,0961.7,+16.2,049,0146,1681658310,30.641 30,0006,0008,0961.3,+16.0,048,0133,1681658610,30.685 30,0009,0012,0961.4,+15.8,050,0163,1681658910,30.781 28,0005,0007,0961.2,+15.7,051,0115,1681659210,30.771 30,0014,0018,0961.4,+15.7,053,0154,1681659510,30.768 30,0011,0015,0961.4,+15.5,054,0146,1681660410,30.746 28,0008,0011,0961.3,+15.3,054,0134,1681661010,30.762 28,0008,0011,0961.6,+15.1,055,0119,1681661910,30.734 30,0006,0008,0961.7,+15.1,055,0133,1681662210,30.768 28,0010,0013,0961.5,+15.0,055,0131,1681662510,30.866 30,0016,0022,0961.5,+14.9,055,0149,1681662810,30.879 25,0007,0010,0961.4,+14.8,056,0140,1681663410,30.847 28,0007,0010,0961.4,+14.8,056,0132,1681663710,30.956 28,0008,0011,0961.4,+14.7,057,0121,1681664010,30.847 28,0007,0010,0961.4,+14.6,057,0136,1681664310,30.861 25,0010,0013,0961.5,+14.5,058,0144,1681664610,30.831 30,0005,0007,0961.5,+14.5,058,0137,1681664910,30.848 30,0007,0010,0961.6,+14.5,058,0114,1681665210,30.821 28,0028,0038,0961.7,+14.2,059,0145,1681665810,30.856 28,0014,0018,0961.6,+14.1,059,0144,1681666111,31.002 30,0020,0027,0962.0,+14.1,059,0111,1681666410,30.959 28,0014,0018,0961.7,+14.2,059,0152,1681666710,30.952 30,0010,0013,0961.9,+13.8,060,0146,1681667010,30.945 28,0010,0013,0961.9,+13.5,060,0147,1681667310,30.944 28,0007,0010,0962.2,+13.5,060,0128,1681667610,30.943 28,0007,0010,0962.1,+13.3,061,0149,1681668210,30.929 28,0007,0010,0962.0,+13.3,061,0138,1681668510,30.93 30,0005,0007,0962.4,+13.1,063,0141,1681669110,30.924 30,0013,0017,0962.3,+13.1,062,0123,1681669410,30.955 28,0012,0016,0962.3,+12.8,064,0154,1681669711,31.055 30,0017,0023,0962.2,+12.9,063,0131,1681670011,31.048 28,0015,0021,0962.1,+12.9,063,0135,1681670311,31.048 30,0011,0015,0962.5,+12.9,063,0137,1681670611,31.037 30,0008,0011,0962.5,+12.7,064,0138,1681670911,31.036 28,0012,0016,0962.1,+12.8,063,0110,1681671211,31.068 30,0006,0008,0962.3,+12.7,063,0134,1681671511,31.085 30,0007,0010,0962.2,+12.6,063,0142,1681671811,31.022 28,0009,0012,0962.3,+12.5,063,0132,1681672111,31.089 30,0026,0036,0962.2,+12.5,063,0147,1681672411,31.042 30,0009,0012,0962.3,+12.1,062,0136,1681673311,31.141 30,0007,0010,0962.5,+11.5,062,0127,1681673911,31.137 30,0010,0013,0962.2,+11.3,063,0135,1681674211,31.126 30,0010,0013,0962.1,+11.4,063,0119,1681675111,31.121 33,0005,0007,0962.2,+10.9,062,0151,1681675411,31.119 30,0005,0007,0962.4,+10.8,061,0149,1681675711,31.098 33,0006,0008,0962.2,+10.6,061,0137,1681676011,31.166 33,0015,0021,0962.1,+10.4,062,0127,1681676611,31.126 33,0007,0010,0962.2,+10.2,063,0147,1681676911,31.26 33,0004,0006,0962.4,+10.3,063,0165,1681677211,31.332 30,0010,0013,0962.3,+10.2,064,0173,1681678111,31.247 28,0004,0006,0962.2,+09.7,062,0139,1681678411,31.332 30,0042,0057,0962.4,+09.6,062,0148,1681678711,31.245 30,0007,0010,0962.2,+08.9,064,0150,1681679011,31.226 30,0008,0011,0962.3,+09.4,064,0101,1681679311,31.213 30,0011,0015,0962.0,+09.7,064,0158,1681679611,31.206 28,0014,0018,0962.1,+09.4,063,0144,1681679911,31.205 28,0010,0013,0962.4,+09.2,064,0144,1681680211,31.235 30,0010,0013,0962.1,+09.4,063,0127,1681680511,31.344 33,0011,0015,0962.1,+09.4,064,0159,1681680811,31.334 33,0018,0024,0962.2,+09.1,064,0117,1681681111,31.323 33,0006,0008,0962.0,+09.1,064,0151,1681681411,31.329 30,0009,0012,0962.1,+09.2,066,0125,1681681711,31.336 30,0013,0017,0962.2,+09.4,065,0134,1681682011,31.341 33,0011,0015,0962.0,+09.4,064,0148,1681682311,31.327 30,0004,0006,0961.8,+09.3,063,0122,1681682611,31.317 28,0023,0031,0961.9,+09.2,063,0133,1681682911,31.322 33,0012,0016,0961.8,+09.1,065,0142,1681683211,31.314 30,0022,0029,0962.1,+08.9,066,0115,1681683511,31.302 30,0007,0010,0962.0,+09.1,066,0144,1681683811,31.343 30,0016,0022,0961.9,+09.2,066,0130,1681684111,31.447 30,0012,0016,0961.8,+09.1,066,0121,1681684411,31.444 30,0016,0022,0961.8,+09.1,065,0141,1681684711,31.448 33,0010,0013,0961.6,+09.1,065,0134,1681685011,31.446 30,0007,0010,0961.6,+08.9,065,0118,1681685311,31.443 28,0007,0010,0961.7,+08.8,066,0130,1681685611,31.435 33,0005,0007,0961.7,+09.0,065,0149,1681685911,31.431 28,0005,0007,0961.9,+09.0,066,0125,1681686211,31.428 30,0011,0015,0961.6,+09.1,066,0138,1681686511,31.422 30,0009,0012,0961.5,+09.1,066,0133,1681686811,31.414 28,0006,0008,0961.6,+09.1,066,0134,1681687111,31.419 30,0006,0008,0961.5,+08.7,065,0146,1681687411,31.448 25,0010,0013,0961.4,+08.9,065,0138,1681687711,31.565 33,0008,0011,0961.7,+08.8,067,0146,1681688011,31.561 30,0008,0011,0961.6,+08.8,066,0141,1681688311,31.555 33,0011,0015,0961.4,+09.0,065,0130,1681688611,31.552 30,0007,0010,0961.7,+08.8,066,0142,1681688911,31.545 33,0006,0008,0961.5,+08.6,065,0127,1681689211,31.541 30,0010,0013,0961.5,+08.7,065,0130,1681689511,31.537 28,0007,0010,0961.3,+08.5,065,0138,1681689811,31.538 30,0006,0008,0961.6,+08.5,066,0137,1681690111,31.53 33,0005,0007,0961.3,+08.6,065,0120,1681690411,31.53 37,0012,0016,0961.7,+08.4,067,0160,1681690711,31.518 30,0009,0012,0961.5,+08.6,066,0146,1681691011,31.582 25,0007,0010,0961.3,+08.6,066,0122,1681691311,31.665 28,0005,0007,0961.3,+08.6,066,0170,1681691611,31.678 25,0019,0026,0961.1,+08.4,066,0115,1681691911,31.671 28,0008,0011,0961.1,+08.4,067,0152,1681692211,31.656 30,0004,0006,0961.0,+08.4,068,0121,1681692511,31.641 30,0006,0008,0961.3,+08.6,067,0160,1681692811,31.645 30,0007,0010,0961.2,+08.3,065,0123,1681693111,31.645 33,0004,0006,0961.0,+08.1,066,0135,1681693411,31.636 28,0007,0010,0961.1,+08.1,067,0140,1681693711,31.632 25,0006,0008,0961.1,+08.2,068,0139,1681694011,31.632 25,0009,0012,0961.0,+08.5,067,0135,1681694311,31.628 23,0006,0008,0961.1,+08.5,067,0124,1681694611,31.664 23,0008,0011,0960.9,+08.4,067,0123,1681694911,31.767 23,0011,0015,0960.9,+08.3,068,0137,1681695211,31.765 23,0008,0011,0960.9,+08.4,067,0123,1681695511,31.76 28,0007,0010,0960.8,+07.9,068,0127,1681695811,31.752 25,0004,0006,0960.9,+08.2,068,0129,1681696111,31.751 25,0003,0005,0961.0,+08.4,067,0148,1681696411,31.746 28,0004,0006,0961.1,+08.2,069,0126,1681696711,31.743 25,0006,0008,0961.0,+08.4,068,0157,1681697011,31.736 28,0004,0006,0961.3,+07.6,070,0133,1681697311,31.733 25,0007,0010,0961.1,+08.1,070,0131,1681697611,31.73 23,0006,0008,0961.3,+08.1,072,0153,1681697911,31.716 25,0006,0008,0961.1,+08.5,070,0146,1681698211,31.758 25,0006,0008,0960.6,+08.3,074,0157,1681698511,31.87 25,0007,0010,0960.6,+08.5,072,0137,1681698811,31.861 25,0006,0008,0960.7,+08.6,072,0123,1681699111,31.862 23,0005,0007,0960.8,+08.7,071,0129,1681699411,31.855 25,0007,0010,0961.0,+08.5,071,0114,1681699711,31.852 21,0010,0013,0960.7,+08.7,071,0131,1681700011,31.84 23,0006,0008,0960.6,+08.7,071,0126,1681700311,31.847 21,0007,0010,0960.8,+08.8,071,0129,1681700611,31.832 21,0006,0008,0961.0,+08.8,071,0129,1681700911,31.828 23,0004,0006,0961.0,+08.6,071,0143,1681701211,31.82 23,0005,0007,0961.5,+08.7,071,0150,1681701511,31.829 21,0006,0008,0961.7,+08.5,072,0125,1681701811,31.859 21,0007,0010,0961.3,+08.6,072,0155,1681702111,31.974 16,0013,0017,0961.1,+08.8,072,0133,1681702411,31.97 21,0010,0013,0961.2,+08.9,074,0131,1681702711,31.972 21,0006,0008,0960.6,+08.9,073,0123,1681703011,31.967 21,0004,0006,0960.4,+08.9,074,0139,1681703311,31.966 21,0005,0007,0960.9,+08.9,074,0111,1681703611,31.955 21,0006,0008,0960.7,+09.1,073,0132,1681703911,31.948 23,0003,0005,0960.9,+09.1,073,0139,1681704211,31.952 23,0006,0008,0960.9,+09.3,074,0124,1681704511,31.95 21,0005,0007,0961.1,+09.2,075,0124,1681704811,31.945 25,0006,0008,0960.7,+09.4,074,0149,1681705111,31.94 28,0005,0007,0960.8,+09.4,074,0120,1681705411,31.977 25,0006,0008,0961.0,+09.4,073,0140,1681705712,32.088 25,0009,0012,0960.8,+09.5,073,0119,1681706012,32.09 23,0007,0010,0960.8,+09.5,074,0153,1681706312,32.099 23,0007,0010,0960.9,+09.6,074,0136,1681706612,32.082 25,0007,0010,0960.9,+09.6,074,0137,1681706912,32.073 23,0009,0012,0961.2,+09.7,073,0140,1681707212,32.07 23,0007,0010,0961.4,+09.8,074,0141,1681707512,32.063 25,0010,0013,0961.4,+09.8,074,0141,1681707812,32.058 23,0009,0012,0961.2,+09.7,076,0134,1681708112,32.051 23,0013,0017,0961.6,+09.7,076,0137,1681708412,32.049 23,0010,0013,0961.6,+09.7,077,0123,1681708712,32.043 21,0010,0013,0961.4,+09.8,076,0145,1681709012,32.07 21,0009,0012,0961.5,+09.8,076,0150,1681709312,32.193 18,0007,0010,0961.5,+09.9,076,0145,1681709612,32.186 18,0009,0012,0961.6,+09.9,077,0117,1681709912,32.179 18,0006,0008,0961.7,+10.0,075,0135,1681710212,32.174 21,0008,0011,0961.8,+10.1,075,0123,1681710512,32.169 28,0010,0013,0961.1,+10.1,075,0146,1681710812,32.156 28,0009,0012,0961.4,+10.1,077,0152,1681711112,32.158 28,0010,0013,0961.4,+10.1,076,0140,1681711412,32.156 28,0009,0012,0961.4,+10.2,076,0134,1681711712,32.151 25,0009,0012,0961.8,+10.3,076,0152,1681712012,32.14 23,0008,0011,0961.6,+10.4,075,0137,1681712312,32.139 28,0007,0010,0961.8,+10.5,075,0144,1681712612,32.176 25,0006,0008,0961.6,+10.5,074,0128,1681712912,32.267 30,0006,0008,0961.7,+10.6,075,0137,1681713212,32.262 30,0006,0008,0961.8,+10.6,074,0138,1681713512,32.271 23,0006,0008,0961.7,+10.6,074,0117,1681713812,32.263 33,0006,0008,0962.2,+10.7,074,0109,1681714412,32.263 30,0008,0011,0962.0,+10.7,074,0138,1681714712,32.257 35,0008,0011,0962.3,+10.6,075,0130,1681715012,32.256 35,0010,0013,0962.3,+10.6,075,0153,1681715312,32.238 33,0009,0012,0962.3,+10.6,076,0131,1681715612,32.24 28,0009,0012,0962.4,+10.5,076,0120,1681715912,32.222 30,0007,0010,0962.5,+10.5,076,0159,1681716212,32.268 30,0006,0008,0962.6,+10.5,077,0138,1681716512,32.376 30,0008,0011,0962.7,+10.5,077,0125,1681716812,32.367 30,0007,0010,0962.6,+10.5,077,0141,1681717112,32.36 33,0005,0007,0962.5,+10.6,077,0146,1681717412,32.373 33,0008,0011,0962.5,+10.7,076,0142,1681717712,32.356 30,0007,0010,0962.5,+10.7,077,0147,1681718012,32.365 28,0009,0012,0962.3,+10.7,077,0132,1681718312,32.344 33,0011,0015,0962.4,+10.8,077,0113,1681718612,32.356 30,0008,0011,0962.2,+11.0,077,0157,1681718912,32.347 33,0006,0008,0962.4,+11.0,076,0159,1681719212,32.345 33,0005,0007,0962.6,+11.2,075,0159,1681719512,32.329 33,0005,0007,0962.5,+11.2,076,0127,1681719812,32.365 30,0004,0006,0962.4,+11.2,075,0148,1681720112,32.474 33,0004,0006,0962.5,+11.2,075,0133,1681720412,32.467 30,0005,0007,0962.3,+11.0,076,0149,1681720712,32.481 30,0005,0007,0962.5,+11.1,076,0133,1681721012,32.463 30,0004,0006,0962.2,+11.3,075,0131,1681721312,32.458 30,0004,0006,0962.1,+11.4,075,0130,1681721612,32.458 28,0005,0007,0962.3,+11.5,074,0122,1681721915,35.064 30,0004,0006,0962.3,+11.5,074,0137,1681722212,32.449 33,0005,0007,0962.5,+11.5,074,0135,1681722512,32.441 28,0005,0007,0962.0,+11.4,075,0136,1681722812,32.437 28,0005,0007,0962.4,+11.5,074,0127,1681723112,32.43 33,0005,0007,0962.3,+11.3,074,0153,1681723412,32.467 33,0005,0007,0962.0,+11.4,075,0132,1681723712,32.579 33,0005,0007,0962.1,+11.4,075,0120,1681724012,32.564 30,0006,0008,0962.1,+11.4,076,0109,1681724312,32.565 33,0006,0008,0962.1,+11.4,076,0160,1681724612,32.564 33,0004,0006,0962.3,+11.4,075,0127,1681724912,32.581 35,0007,0010,0962.3,+11.4,075,0137,1681725212,32.576 33,0009,0012,0962.2,+11.4,075,0139,1681725812,32.523 33,0007,0010,0962.3,+11.3,076,0143,1681726112,32.525 30,0008,0011,0962.2,+11.4,076,0158,1681726412,32.602 33,0008,0011,0962.2,+11.6,076,0140,1681726712,32.499 33,0008,0011,0962.4,+11.8,076,0128,1681727312,32.659 30,0007,0010,0962.2,+11.7,076,0133,1681727612,32.676 30,0010,0013,0962.1,+11.8,077,0129,1681727912,32.665 28,0009,0012,0962.3,+12.0,075,0122,1681728512,32.647 28,0009,0012,0962.0,+12.7,074,0144,1681730012,32.626 30,0006,0008,0962.0,+12.7,073,0112,1681730312,32.628 25,0007,0010,0961.9,+12.8,073,0126,1681731212,32.792 28,0006,0008,0961.7,+12.8,072,0132,1681731512,32.814 25,0008,0011,0961.9,+13.0,070,0123,1681731812,32.767 28,0012,0016,0961.7,+12.8,071,0140,1681732112,32.757 23,0009,0012,0961.7,+12.5,072,0136,1681732412,32.755 25,0010,0013,0961.9,+12.4,073,0138,1681733312,32.734 25,0007,0010,0961.8,+12.3,073,0147,1681733612,32.737 28,0008,0011,0962.0,+12.0,074,0140,1681733912,32.734 30,0007,0010,0962.1,+12.1,075,0122,1681734212,32.766 18,0009,0012,0962.2,+12.2,074,0140,1681734512,32.879 30,0007,0010,0961.7,+12.1,074,0144,1681734812,32.968 30,0007,0010,0961.6,+12.2,074,0136,1681735112,32.861 30,0006,0008,0961.9,+12.1,074,0119,1681735412,32.854 33,0005,0007,0961.7,+12.2,074,0140,1681735712,32.844 30,0004,0006,0961.9,+12.0,074,0130,1681736312,32.842 30,0008,0011,0962.0,+12.0,075,0141,1681736612,32.84 35,0007,0010,0961.6,+12.2,074,0145,1681736912,32.819 30,0007,0010,0961.7,+12.2,076,0146,1681737212,32.843 30,0006,0008,0961.7,+12.3,076,0142,1681737512,32.811 30,0005,0007,0962.0,+12.4,075,0123,1681737812,32.85 33,0007,0010,0961.5,+12.2,076,0144,1681738112,32.962 33,0008,0011,0961.5,+12.4,075,0127,1681738412,32.972 33,0007,0010,0961.6,+12.3,074,0155,1681738712,32.941 33,0008,0011,0961.7,+12.3,074,0143,1681739012,32.935 33,0009,0012,0961.9,+12.4,074,0152,1681739312,32.929 30,0007,0010,0961.8,+12.1,075,0152,1681739612,32.938 33,0008,0011,0961.6,+12.2,074,0134,1681739912,32.914 33,0009,0012,0961.7,+11.9,076,0149,1681740212,32.926 30,0007,0010,0961.4,+12.1,074,0178,1681740512,32.919 35,0009,0012,0961.7,+12.0,075,0153,1681740813,33.19 35,0013,0017,0961.5,+11.9,075,0150,1681741112,32.902 33,0010,0013,0961.4,+12.2,075,0135,1681741412,32.935 35,0010,0013,0961.0,+12.4,075,0146,1681741713,33.043 30,0019,0026,0960.9,+12.4,075,0135,1681742013,33.044 33,0020,0027,0960.9,+12.3,075,0146,1681742313,33.038 33,0008,0011,0960.8,+12.5,073,0145,1681742613,33.029 35,0011,0015,0961.3,+12.6,074,0154,1681742913,33.029 35,0129,0175,0961.1,+12.4,075,0140,1681743213,33.04 30,0130,0176,0961.2,+12.2,075,0133,1681743513,33.025 33,0101,0135,0961.3,+12.3,075,0118,1681743813,33.02 30,0091,0122,0961.3,+12.1,074,0149,1681744113,33.014 30,0028,0038,0961.3,+12.1,074,0122,1681744413,33.034 30,0037,0050,0961.3,+12.0,074,0157,1681744712,32.997 28,0019,0026,0961.5,+12.1,073,0142,1681745313,33.142 30,0007,0010,0961.3,+12.2,073,0140,1681745613,33.146 28,0006,0008,0961.6,+11.9,074,0127,1681745913,33.129 28,0006,0008,0961.4,+11.8,073,0127,1681746213,33.136 28,0011,0015,0961.5,+11.6,074,0127,1681746513,33.121 30,0016,0022,0961.5,+11.7,073,0152,1681746815,35.75 28,0019,0026,0961.8,+11.5,074,0132,1681747113,33.141 30,0014,0018,0961.5,+11.6,074,0146,1681747413,33.112 33,0012,0016,0961.6,+11.2,074,0127,1681747713,33.118 30,0025,0034,0961.8,+11.1,074,0135,1681748013,33.11 30,0035,0048,0961.5,+11.1,074,0140,1681748313,33.091 30,0025,0034,0961.5,+11.1,075,0125,1681748613,33.143 30,0030,0042,0961.9,+10.9,075,0137,1681748913,33.251 33,0018,0024,0962.0,+10.9,075,0141,1681749213,33.247 28,0019,0026,0961.8,+10.9,075,0129,1681749513,33.255 30,0010,0013,0962.1,+10.9,074,0116,1681750413,33.231 28,0008,0011,0962.1,+10.9,074,0140,1681750713,33.261 30,0010,0013,0962.0,+10.9,074,0125,1681751313,33.219 30,0004,0006,0962.0,+10.8,075,0127,1681751613,33.202 28,0006,0008,0961.9,+10.8,075,0116,1681751913,33.207 30,0019,0026,0962.0,+10.8,075,0126,1681752213,33.237 28,0029,0039,0961.9,+10.8,075,0135,1681752513,33.353 25,0008,0011,0962.1,+10.9,075,0149,1681752813,33.336 28,0007,0010,0962.2,+10.6,075,0133,1681753713,33.331 28,0008,0011,0962.2,+10.5,075,0132,1681754013,33.539 30,0007,0010,0962.4,+10.3,075,0143,1681754913,33.303 30,0009,0012,0962.4,+10.3,075,0108,1681755213,33.31 30,0018,0024,0962.4,+10.2,075,0135,1681755813,33.34 30,0009,0012,0962.4,+10.3,075,0155,1681756113,33.455 28,0011,0015,0962.5,+10.3,075,0111,1681756713,33.419 30,0017,0023,0962.6,+10.2,075,0133,1681757013,33.421 25,0007,0010,0962.7,+10.1,075,0152,1681757313,33.415 28,0012,0016,0962.8,+10.0,075,0132,1681757613,33.418 28,0007,0010,0962.6,+10.0,075,0119,1681757913,33.418 30,0007,0010,0962.5,+10.0,075,0131,1681758213,33.406 30,0004,0006,0962.7,+10.1,075,0150,1681758513,33.401 28,0004,0006,0962.5,+09.9,075,0135,1681758813,33.406 30,0016,0022,0962.6,+10.0,075,0143,1681759113,33.383 30,0007,0010,0962.6,+09.9,074,0140,1681759713,33.552 28,0037,0050,0962.5,+09.9,075,0128,1681760313,33.532 28,0025,0034,0962.7,+09.9,075,0140,1681760913,33.536 30,0053,0071,0962.6,+09.8,076,0116,1681761213,33.519 30,0013,0017,0962.8,+09.7,076,0151,1681761513,33.511 30,0024,0032,0962.5,+09.6,076,0141,1681761813,33.507 30,0016,0022,0962.5,+09.6,076,0136,1681762113,33.524 30,0018,0024,0962.5,+09.6,076,0138,1681762713,33.508 30,0004,0006,0962.6,+09.5,076,0130,1681763013,33.542 28,0019,0026,0962.5,+09.5,076,0138,1681763313,33.648 28,0005,0007,0962.7,+09.5,075,0105,1681763613,33.649 30,0004,0006,0962.6,+09.4,075,0138,1681763913,33.643 30,0006,0008,0962.7,+09.4,076,0133,1681764213,33.631 30,0003,0005,0962.8,+09.3,077,0124,1681764513,33.627 30,0009,0012,0962.6,+09.3,076,0150,1681764813,33.623 33,0003,0005,0962.8,+09.3,077,0145,1681765113,33.614 33,0005,0007,0962.8,+09.3,076,0144,1681765416,36.733 33,0003,0005,0962.6,+09.1,077,0156,1681765713,33.62 42,0003,0005,0962.7,+09.3,076,0111,1681766013,33.607 33,0005,0007,0962.6,+09.2,077,0135,1681766313,33.618 33,0004,0006,0962.8,+09.3,076,0145,1681766613,33.64 28,0002,0003,0962.6,+09.2,076,0150,1681766913,33.752 30,0002,0003,0962.7,+09.2,076,0130,1681767213,33.734 28,0006,0008,0962.9,+09.1,077,0125,1681767513,33.725 21,0004,0006,0962.8,+09.4,076,0121,1681767813,33.732 23,0004,0006,0962.8,+09.1,077,0145,1681768113,33.739 23,0003,0005,0962.6,+09.3,076,0126,1681768413,33.717 23,0004,0006,0963.0,+09.4,076,0135,1681768713,33.72 28,0003,0005,0963.1,+09.4,076,0145,1681769013,33.72 28,0005,0007,0963.0,+09.4,075,0151,1681769313,33.711 28,0004,0006,0963.1,+09.4,075,0154,1681769613,33.712 25,0004,0006,0963.0,+09.5,074,0145,1681769913,33.691 28,0003,0005,0963.0,+09.4,075,0139,1681770213,33.729 28,0005,0007,0962.8,+09.3,075,0127,1681770513,33.841 28,0004,0006,0963.0,+09.4,074,0149,1681770813,33.84 28,0004,0006,0962.7,+09.5,074,0147,1681771113,33.834 13,0007,0010,0962.7,+09.2,075,0144,1681771713,33.845 13,0005,0007,0962.7,+09.3,075,0134,1681772013,33.832 11,0010,0013,0962.6,+09.3,075,0142,1681772313,33.823 18,0008,0011,0962.5,+09.2,075,0146,1681772613,33.828 21,0005,0007,0962.6,+09.3,074,0126,1681773513,33.815 21,0007,0010,0962.8,+09.2,074,0129,1681773813,33.848 06,0007,0010,0962.7,+09.3,074,0120,1681774113,33.982 06,0014,0018,0962.7,+09.3,074,0110,1681774413,33.949 23,0008,0011,0962.6,+09.1,074,0145,1681774713,33.955 23,0007,0010,0962.6,+09.2,074,0136,1681775013,33.932 23,0008,0011,0962.7,+09.2,074,0144,1681775313,33.933 23,0008,0011,0962.6,+09.0,075,0143,1681775613,33.932 25,0008,0011,0962.6,+08.9,075,0129,1681775913,33.937 25,0009,0012,0962.5,+08.8,076,0130,1681776213,33.926 16,0007,0010,0962.5,+08.6,076,0129,1681776513,33.921 18,0008,0011,0962.7,+08.5,077,0135,1681777113,33.916 25,0009,0012,0962.5,+08.8,076,0139,1681777413,33.954 25,0010,0013,0962.5,+08.8,076,0152,1681778014,34.05 25,0010,0013,0962.6,+08.8,075,0144,1681778314,34.065 23,0007,0010,0962.5,+08.8,075,0158,1681778614,34.041 23,0009,0012,0962.8,+08.9,075,0141,1681778914,34.059 23,0010,0013,0962.7,+08.9,075,0126,1681779214,34.037 21,0007,0010,0962.7,+08.9,075,0111,1681779814,34.017 23,0007,0010,0962.8,+08.9,075,0124,1681780414,34.01 21,0012,0016,0962.7,+09.0,074,0118,1681781014,34.057 21,0007,0010,0962.5,+09.0,075,0127,1681781614,34.257 23,0009,0012,0962.6,+08.9,075,0139,1681781914,34.229 23,0007,0010,0962.5,+08.7,075,0142,1681782214,34.248 23,0006,0008,0962.6,+08.9,075,0143,1681782514,34.275 23,0008,0011,0962.3,+09.0,075,0141,1681782814,34.283 23,0009,0012,0962.4,+08.7,076,0129,1681783114,34.271 23,0007,0010,0962.4,+08.7,076,0153,1681783714,34.237 21,0011,0015,0962.9,+08.9,075,0124,1681784614,34.233 23,0009,0012,0962.7,+08.9,074,0127,1681787014,34.236 13,0010,0013,0962.6,+08.9,075,0122,1681787314,34.236 23,0009,0012,0962.9,+09.0,075,0118,1681787614,34.24 13,0008,0011,0962.7,+09.0,074,0142,1681787914,34.238 13,0009,0012,0962.9,+08.9,075,0146,1681788214,34.271 21,0014,0018,0962.8,+08.9,075,0147,1681788514,34.376 11,0011,0015,0962.8,+09.1,075,0129,1681788814,34.377 11,0014,0018,0962.8,+09.1,075,0139,1681789114,34.36 16,0010,0013,0962.8,+09.0,075,0132,1681789414,34.362 16,0009,0012,0962.9,+09.0,075,0153,1681789714,34.348 16,0010,0013,0962.9,+09.1,075,0135,1681790014,34.355 16,0010,0013,0962.7,+08.9,076,0123,1681790314,34.34 13,0012,0016,0962.9,+09.1,074,0108,1681790614,34.345 16,0010,0013,0962.9,+09.1,074,0155,1681790914,34.333 13,0011,0015,0963.0,+09.0,075,0144,1681791214,34.319 23,0011,0015,0962.9,+09.1,075,0138,1681791514,34.32 23,0011,0015,0962.8,+09.0,075,0150,1681791814,34.369 23,0010,0013,0963.1,+09.1,075,0158,1681792114,34.474 18,0010,0013,0963.2,+09.1,075,0145,1681792414,34.475 18,0008,0011,0963.2,+09.1,075,0130,1681792714,34.478 16,0009,0012,0962.8,+09.3,074,0114,1681793014,34.467 16,0008,0011,0963.1,+09.3,074,0138,1681793314,34.464 04,0007,0010,0963.1,+09.3,074,0144,1681793614,34.477 04,0008,0011,0962.9,+09.3,074,0135,1681793914,34.46 13,0008,0011,0962.9,+09.4,074,0113,1681794214,34.463 13,0008,0011,0963.2,+09.4,074,0131,1681794514,34.448 21,0008,0011,0963.1,+09.4,074,0151,1681794814,34.445 18,0007,0010,0963.2,+09.5,074,0144,1681795114,34.436 21,0010,0013,0963.2,+09.5,074,0116,1681795414,34.482 18,0007,0010,0963.4,+09.5,074,0147,1681795714,34.589 18,0009,0012,0963.4,+09.6,073,0137,1681796014,34.594 21,0009,0012,0963.4,+09.6,074,0139,1681796314,34.578 16,0012,0016,0963.2,+09.3,074,0132,1681796614,34.571 00,0007,0010,0963.3,+09.6,074,0139,1681796914,34.562 01,0008,0011,0963.3,+09.6,075,0151,1681797214,34.559 18,0008,0011,0963.0,+09.9,074,0128,1681797514,34.542 18,0006,0008,0963.4,+10.0,074,0118,1681797814,34.547 21,0007,0010,0963.0,+10.2,073,0136,1681798114,34.538 16,0008,0011,0963.1,+10.1,073,0118,1681798414,34.527 18,0006,0008,0963.2,+10.2,072,0152,1681798714,34.529 23,0008,0011,0963.0,+10.4,072,0137,1681799014,34.568 25,0007,0010,0963.0,+10.7,072,0146,1681799314,34.676 23,0007,0010,0963.3,+10.8,070,0110,1681799614,34.668 23,0005,0007,0963.0,+10.8,070,0141,1681799914,34.671 23,0008,0011,0963.0,+11.1,069,0133,1681800214,34.675 23,0008,0011,0963.0,+11.5,070,0133,1681800514,34.666 21,0005,0007,0963.3,+11.7,069,0151,1681800814,34.66 23,0007,0010,0963.4,+12.0,067,0135,1681801114,34.646 21,0005,0007,0963.2,+12.2,068,0130,1681801414,34.643 21,0006,0008,0963.4,+12.3,066,0143,1681801714,34.638 21,0007,0010,0963.3,+12.5,067,0149,1681802014,34.633 21,0009,0012,0963.5,+12.5,067,0154,1681802314,34.624 28,0008,0011,0963.1,+12.6,066,0117,1681802614,34.662 25,0006,0008,0963.0,+12.8,067,0146,1681802914,34.78 28,0006,0008,0963.2,+13.2,067,0149,1681803214,34.781 23,0008,0011,0962.9,+13.2,067,0138,1681803514,34.758 23,0005,0007,0963.1,+13.3,066,0130,1681803814,34.765 21,0007,0010,0963.3,+13.4,066,0114,1681804114,34.769 28,0006,0008,0963.1,+13.8,066,0132,1681804414,34.752 28,0006,0008,0963.2,+13.8,065,0120,1681804714,34.747 21,0005,0007,0963.0,+14.2,064,0128,1681805014,34.736 23,0005,0007,0962.9,+14.2,063,0150,1681805314,34.721 30,0006,0008,0963.3,+14.4,064,0130,1681805614,34.726 30,0007,0010,0962.9,+14.1,063,0132,1681805914,34.725 30,0006,0008,0963.3,+14.4,063,0144,1681806214,34.762 23,0007,0010,0963.2,+14.4,062,0123,1681806514,34.87 23,0007,0010,0963.0,+14.9,062,0125,1681806814,34.864 30,0006,0008,0963.2,+15.0,062,0135,1681807114,34.858 28,0006,0008,0963.1,+14.9,061,0134,1681807414,34.853 28,0007,0010,0963.0,+15.6,061,0145,1681807714,34.842 28,0005,0007,0962.9,+15.4,060,0137,1681808014,34.846 28,0005,0007,0963.3,+15.1,060,0130,1681808314,34.83 30,0006,0008,0963.1,+15.2,061,0138,1681808614,34.822 21,0006,0008,0962.9,+15.2,059,0138,1681808914,34.946 28,0005,0007,0962.7,+15.2,059,0140,1681809214,34.825 28,0004,0006,0963.0,+15.2,059,0145,1681809514,34.813 28,0010,0013,0963.1,+14.7,062,0123,1681809814,34.863 28,0009,0012,0963.2,+14.2,063,0133,1681810114,34.966 25,0010,0013,0963.3,+14.3,064,0122,1681810414,34.958 28,0008,0011,0963.0,+14.4,065,0137,1681810714,34.936 28,0010,0013,0963.3,+14.0,067,0120,1681811014,34.945 30,0012,0016,0963.0,+13.8,070,0142,1681811314,34.936 30,0012,0016,0963.4,+13.2,071,0138,1681811614,34.935 30,0013,0017,0963.3,+12.7,072,0146,1681811914,34.938 33,0011,0015,0963.5,+12.9,073,0135,1681812214,34.923 30,0025,0034,0963.2,+12.7,074,0138,1681812514,34.934 28,0041,0055,0963.2,+12.8,074,0139,1681812814,34.917 30,0016,0022,0963.1,+12.6,073,0133,1681813114,34.92 28,0011,0015,0963.4,+12.6,073,0118,1681813414,34.959 28,0016,0022,0963.6,+12.5,073,0138,1681813715,35.06 30,0013,0017,0963.5,+12.0,074,0132,1681814015,35.051 30,0054,0073,0963.4,+11.5,074,0143,1681814315,35.041 30,0027,0037,0963.7,+11.5,075,0139,1681814615,35.049 30,0012,0016,0963.5,+11.6,075,0157,1681814915,35.03 30,0011,0015,0963.5,+11.7,074,0141,1681815215,35.031 28,0013,0017,0963.6,+11.6,075,0141,1681815515,35.028 30,0012,0016,0963.5,+12.1,074,0150,1681815815,35.023 30,0010,0013,0963.7,+11.9,073,0147,1681816115,35.018 30,0016,0022,0963.7,+12.0,073,0134,1681816415,35.019 30,0009,0012,0963.5,+12.3,073,0138,1681816715,35.014 23,0015,0021,0963.4,+12.8,072,0133,1681817015,35.051 33,0011,0015,0963.4,+13.0,070,0167,1681817315,35.153 33,0010,0013,0963.5,+12.9,070,0134,1681817615,35.162 35,0016,0022,0963.2,+12.6,071,0151,1681817915,35.147 33,0014,0018,0963.1,+12.6,071,0135,1681818215,35.146 30,0019,0026,0963.5,+12.4,071,0141,1681818515,35.143 33,0014,0018,0963.2,+12.5,071,0139,1681818815,35.146 33,0015,0021,0963.1,+12.9,070,0134,1681819115,35.141 28,0017,0023,0963.1,+12.5,070,0164,1681819415,35.134 30,0015,0021,0963.1,+12.5,070,0116,1681819715,35.13 33,0019,0026,0962.9,+12.4,070,0124,1681820015,35.108 30,0015,0021,0962.7,+12.8,070,0157,1681820315,35.122 30,0021,0028,0963.0,+12.2,070,0130,1681820615,35.154 30,0017,0023,0962.6,+12.7,070,0136,1681820915,35.256 33,0020,0027,0962.7,+13.0,069,0137,1681821215,35.264 33,0028,0038,0962.8,+13.2,070,0144,1681821515,35.242 28,0024,0032,0962.5,+13.3,068,0128,1681821815,35.236 33,0018,0024,0962.7,+13.3,069,0127,1681822115,35.232 30,0018,0024,0962.7,+13.4,069,0114,1681822415,35.232 28,0024,0032,0962.5,+13.1,069,0154,1681822715,35.225 33,0015,0021,0962.5,+13.4,070,0141,1681823015,35.21 33,0019,0026,0962.4,+12.9,070,0145,1681823315,35.2 33,0014,0018,0962.6,+12.9,070,0142,1681823615,35.204 28,0021,0028,0962.5,+13.1,070,0136,1681823915,35.193 28,0019,0026,0962.5,+13.0,070,0128,1681824215,35.234 28,0016,0022,0962.8,+12.8,070,0143,1681824515,35.349 28,0015,0021,0962.6,+13.2,070,0118,1681824815,35.339 28,0015,0021,0962.3,+13.3,069,0124,1681825115,35.341 28,0018,0024,0962.4,+13.4,070,0137,1681825415,35.335 28,0017,0023,0962.6,+13.6,069,0140,1681825715,35.33 28,0011,0015,0962.5,+13.2,070,0148,1681826015,35.332 30,0011,0015,0962.4,+13.1,069,0130,1681826315,35.313 28,0015,0021,0962.5,+13.3,069,0168,1681826615,35.311 30,0011,0015,0962.3,+13.5,069,0134,1681826915,35.308 25,0011,0015,0962.5,+13.9,067,0157,1681827215,35.309 33,0011,0015,0962.4,+13.6,069,0125,1681827515,35.298 33,0018,0024,0962.2,+13.7,069,0152,1681827815,35.334 33,0016,0022,0962.3,+13.2,070,0142,1681828115,35.425 28,0015,0021,0962.4,+13.1,070,0132,1681828415,35.432 30,0011,0015,0962.4,+13.0,071,0133,1681828715,35.426 33,0015,0021,0962.1,+13.2,070,0139,1681829015,35.42 30,0016,0022,0962.3,+13.1,071,0125,1681829315,35.415 30,0012,0016,0962.4,+13.2,070,0126,1681829615,35.422 33,0014,0018,0962.0,+13.3,069,0137,1681829915,35.409 30,0012,0016,0962.4,+13.1,069,0118,1681830215,35.407 28,0014,0018,0962.4,+13.2,069,0132,1681830515,35.4 30,0011,0015,0962.4,+12.9,071,0126,1681830815,35.399 30,0010,0013,0962.3,+13.0,070,0119,1681831115,35.392 30,0011,0015,0962.5,+12.8,070,0117,1681831415,35.426 30,0015,0021,0962.2,+12.9,070,0167,1681831715,35.542 33,0032,0044,0962.3,+12.9,070,0139,1681832015,35.539 30,0035,0048,0962.1,+13.0,070,0141,1681832315,35.533 33,0010,0013,0962.5,+12.7,069,0150,1681832615,35.529 33,0018,0024,0962.2,+12.8,069,0127,1681832915,35.523 33,0016,0022,0962.7,+12.4,071,0133,1681833215,35.52 33,0036,0049,0962.5,+12.3,072,0145,1681833515,35.506 33,0014,0018,0962.4,+11.8,073,0137,1681833815,35.501 35,0010,0013,0962.4,+11.7,073,0126,1681834115,35.502 33,0012,0016,0962.4,+11.7,073,0155,1681834415,35.489 33,0014,0018,0962.5,+11.9,072,0139,1681834715,35.484 30,0011,0015,0962.5,+12.1,072,0139,1681835015,35.535 33,0012,0016,0962.7,+12.1,072,0138,1681835315,35.629 30,0013,0017,0962.7,+11.8,074,0133,1681835615,35.635 35,0043,0058,0962.8,+11.7,074,0129,1681835915,35.627 33,0030,0042,0962.6,+11.6,075,0156,1681836215,35.627 33,0024,0032,0962.7,+11.6,075,0122,1681836515,35.625 30,0038,0052,0962.7,+11.6,075,0155,1681836815,35.601 30,0052,0070,0962.9,+11.7,074,0137,1681837115,35.593 30,0016,0022,0963.0,+11.7,074,0147,1681837415,35.592 28,0021,0028,0962.9,+11.8,073,0139,1681837715,35.593 30,0009,0012,0962.9,+11.7,073,0152,1681838015,35.596 30,0009,0012,0963.1,+11.8,073,0141,1681838315,35.581 28,0004,0006,0963.1,+11.5,074,0132,1681838615,35.619 28,0005,0007,0963.1,+11.6,072,0149,1681838915,35.733 30,0003,0005,0963.1,+11.4,072,0148,1681839215,35.73 30,0004,0006,0963.2,+11.0,075,0152,1681839515,35.721 28,0003,0005,0963.2,+11.0,073,0143,1681839815,35.712 30,0003,0005,0963.3,+10.9,073,0151,1681840115,35.715 33,0003,0005,0963.2,+10.7,074,0130,1681840715,35.726 30,0002,0003,0963.5,+10.7,074,0134,1681841015,35.698 33,0003,0005,0963.3,+10.8,073,0154,1681841315,35.699 33,0006,0008,0963.6,+10.7,074,0129,1681841615,35.694 30,0003,0005,0963.4,+10.6,074,0161,1681841915,35.679 30,0002,0003,0963.8,+10.5,074,0151,1681842215,35.719 33,0003,0005,0963.5,+10.7,073,0136,1681842515,35.836 30,0003,0005,0963.7,+10.5,074,0136,1681842815,35.828 33,0003,0005,0963.6,+10.4,075,0161,1681843115,35.829 30,0005,0007,0963.8,+10.5,074,0121,1681843415,35.812 30,0003,0005,0963.6,+10.6,074,0152,1681843715,35.859 33,0003,0005,0963.4,+10.4,075,0134,1681844015,35.807 30,0005,0007,0963.4,+10.4,075,0144,1681844315,35.854 30,0002,0003,0963.6,+10.5,074,0130,1681844615,35.803 30,0003,0005,0963.4,+10.6,074,0159,1681844915,35.813 30,0003,0005,0963.4,+10.6,074,0136,1681845215,35.812 33,0003,0005,0963.5,+10.6,074,0152,1681845515,35.809 33,0003,0005,0963.4,+10.7,073,0150,1681845815,35.835 28,0003,0005,0963.4,+10.7,073,0148,1681846115,35.923 28,0003,0005,0963.1,+10.7,073,0149,1681846415,35.913 30,0004,0006,0963.2,+10.7,073,0171,1681846715,35.931 33,0003,0005,0963.3,+10.5,074,0141,1681847015,35.906 30,0002,0003,0963.3,+10.6,074,0144,1681847315,35.922 30,0002,0003,0963.2,+10.6,073,0154,1681847615,35.897 30,0001,0002,0963.4,+10.6,073,0145,1681847915,35.892 30,0002,0003,0963.2,+10.6,073,0139,1681848215,35.886 30,0002,0003,0963.4,+10.6,073,0132,1681848515,35.881 30,0002,0003,0963.4,+10.6,073,0144,1681848815,35.915 16,0002,0003,0963.4,+10.4,074,0158,1681849115,35.886 33,0005,0007,0963.5,+10.1,076,0117,1681849415,35.92 28,0003,0005,0963.1,+10.3,075,0132,1681849716,36.025 30,0002,0003,0963.4,+10.3,075,0151,1681850016,36.072 28,0003,0005,0963.3,+10.5,073,0142,1681850316,36.012 30,0003,0005,0963.0,+10.5,073,0124,1681850615,35.994 28,0003,0005,0963.2,+10.5,074,0142,1681850916,36.001 28,0002,0003,0963.0,+10.4,074,0114,1681851216,36.003 30,0003,0005,0962.9,+10.4,074,0136,1681851515,35.997 28,0002,0003,0963.0,+10.4,074,0150,1681851815,35.998 30,0002,0003,0963.0,+10.4,074,0136,1681852115,35.989 28,0002,0003,0963.0,+10.4,073,0150,1681852415,35.994 28,0002,0003,0962.9,+10.4,074,0149,1681852715,35.987 28,0002,0003,0963.0,+10.4,073,0147,1681853016,36.027 30,0002,0003,0962.8,+10.5,074,0166,1681853316,36.142 33,0003,0005,0963.0,+10.4,074,0142,1681853616,36.138 30,0002,0003,0963.0,+10.4,075,0155,1681853916,36.129 30,0001,0002,0962.7,+10.4,074,0118,1681854216,36.113 28,0002,0003,0962.9,+10.3,074,0150,1681854516,36.122 28,0002,0003,0962.8,+10.3,074,0141,1681854816,36.129 30,0002,0003,0962.9,+10.4,073,0144,1681855116,36.113 30,0002,0003,0962.8,+10.3,074,0156,1681855416,36.1 30,0003,0005,0963.2,+10.3,074,0151,1681855716,36.095 28,0003,0005,0962.9,+10.3,074,0130,1681856016,36.093 28,0012,0016,0963.0,+10.2,074,0148,1681856316,36.087 28,0010,0013,0962.9,+10.2,074,0129,1681856616,36.13 25,0006,0008,0963.0,+10.3,074,0133,1681856916,36.232 28,0005,0007,0962.9,+10.3,073,0116,1681857216,36.237 28,0005,0007,0963.1,+10.2,074,0160,1681857516,36.225 25,0003,0005,0962.6,+10.1,075,0162,1681857816,36.222 25,0004,0006,0962.9,+10.1,074,0137,1681858116,36.219 25,0004,0006,0962.7,+10.2,074,0142,1681858416,36.218 28,0008,0011,0962.7,+10.1,074,0144,1681858716,36.216 28,0006,0008,0962.4,+09.9,075,0139,1681859016,36.204 28,0006,0008,0962.5,+10.1,074,0146,1681859316,36.194 28,0003,0005,0962.4,+10.1,073,0138,1681859616,36.191 28,0002,0003,0962.2,+10.1,073,0152,1681859916,36.189 28,0007,0010,0962.3,+10.0,074,0122,1681860216,36.23 25,0011,0015,0962.1,+10.0,073,0147,1681860516,36.327 21,0006,0008,0962.0,+10.0,073,0151,1681860816,36.321 23,0006,0008,0962.1,+09.9,073,0149,1681861116,36.326 25,0004,0006,0962.0,+10.0,072,0150,1681861416,36.311 25,0016,0022,0961.7,+09.8,073,0121,1681861716,36.308 21,0022,0029,0962.0,+09.8,072,0133,1681862016,36.301 21,0035,0048,0961.9,+09.8,072,0130,1681862316,36.288 16,0004,0006,0962.1,+09.7,072,0139,1681862616,36.296 18,0013,0017,0961.7,+09.8,072,0158,1681862916,36.286 18,0008,0011,0961.6,+09.8,072,0122,1681863216,36.283 16,0008,0011,0961.8,+09.7,073,0155,1681863516,36.27 11,0013,0017,0961.7,+09.7,073,0169,1681863816,36.321 13,0003,0005,0961.5,+09.7,073,0119,1681864116,36.431 13,0001,0002,0961.8,+09.7,073,0143,1681864416,36.422 16,0004,0006,0961.7,+09.6,073,0148,1681864716,36.425 23,0004,0006,0961.5,+09.5,073,0147,1681865016,36.42 23,0004,0006,0961.7,+09.5,073,0136,1681865316,36.405 25,0001,0002,0961.7,+09.5,073,0143,1681865616,36.399 28,0001,0002,0961.6,+09.5,073,0134,1681865916,36.4 16,0001,0002,0961.4,+09.4,074,0140,1681866216,36.398 25,0002,0003,0961.8,+09.5,073,0126,1681866516,36.383 28,0002,0003,0961.5,+09.4,074,0131,1681866816,36.382 25,0002,0003,0961.4,+09.4,074,0126,1681867116,36.381 28,0003,0005,0961.4,+09.4,073,0109,1681867416,36.416 28,0002,0003,0961.4,+09.4,074,0115,1681867716,36.526 28,0002,0003,0961.4,+09.4,073,0123,1681868016,36.521 18,0001,0002,0961.2,+09.3,074,0129,1681868316,36.516 18,0002,0003,0961.2,+09.3,074,0147,1681868616,36.508 16,0001,0002,0961.3,+09.2,074,0142,1681868916,36.512 18,0001,0002,0961.4,+09.5,073,0149,1681869216,36.502 18,0002,0003,0961.3,+09.5,073,0146,1681869516,36.499 25,0001,0002,0961.3,+09.5,073,0152,1681869816,36.499 25,0001,0002,0961.3,+09.5,073,0140,1681870116,36.497 28,0001,0002,0961.1,+09.5,072,0148,1681870416,36.495 28,0002,0003,0961.0,+09.5,073,0139,1681870716,36.491 30,0002,0003,0961.0,+09.5,074,0141,1681871016,36.538 28,0001,0002,0961.4,+09.4,074,0121,1681871316,36.64 30,0001,0002,0961.4,+09.4,074,0150,1681871616,36.639 28,0001,0002,0961.0,+09.4,074,0136,1681871916,36.636 25,0001,0002,0961.1,+09.4,074,0146,1681872216,36.639 25,0001,0002,0961.0,+09.4,074,0114,1681872516,36.629 25,0001,0002,0961.1,+09.5,073,0152,1681872816,36.621 18,0002,0003,0961.0,+09.4,074,0127,1681873116,36.615 21,0001,0002,0961.1,+09.5,073,0131,1681873416,36.624 23,0001,0002,0961.0,+09.4,073,0150,1681873716,36.606 18,0001,0002,0961.0,+09.5,073,0123,1681874016,36.603 25,0001,0002,0960.8,+09.6,072,0144,1681874316,36.603 25,0001,0002,0960.9,+09.6,072,0116,1681874616,36.653 21,0001,0002,0961.0,+09.6,072,0132,1681874916,36.739 23,0001,0002,0961.0,+09.5,073,0142,1681875216,36.736 25,0001,0002,0961.1,+09.4,074,0134,1681875516,36.725 25,0005,0007,0961.2,+09.5,074,0121,1681875816,36.726 21,0001,0002,0961.3,+09.4,074,0110,1681876116,36.725 23,0007,0010,0961.1,+09.4,074,0125,1681876416,36.718 23,0009,0012,0961.1,+09.5,074,0119,1681876716,36.701 21,0003,0005,0961.0,+09.4,074,0134,1681877016,36.7 21,0002,0003,0961.2,+09.5,074,0150,1681877316,36.695 21,0001,0002,0961.0,+09.5,074,0134,1681877616,36.69 23,0002,0003,0961.1,+09.6,074,0138,1681877916,36.69 25,0003,0005,0961.1,+09.5,074,0148,1681878216,36.729 28,0002,0003,0960.9,+09.6,073,0113,1681878516,36.834 21,0007,0010,0961.1,+09.6,074,0130,1681878816,36.836 25,0012,0016,0960.9,+09.6,074,0145,1681879116,36.837 25,0003,0005,0961.1,+09.6,074,0135,1681879416,36.832 25,0002,0003,0961.2,+09.6,073,0147,1681879716,36.825 25,0002,0003,0961.2,+09.6,073,0132,1681880016,36.831 25,0001,0002,0961.0,+09.7,073,0139,1681880316,36.813 28,0001,0002,0961.0,+09.7,072,0163,1681880616,36.813 25,0001,0002,0961.1,+09.6,072,0143,1681880916,36.805 25,0000,0001,0961.4,+09.6,072,0131,1681881216,36.8 23,0001,0002,0961.4,+09.5,073,0120,1681881516,36.807 18,0002,0003,0961.1,+09.6,072,0152,1681881816,36.837 18,0006,0008,0961.1,+09.7,072,0122,1681882116,36.945 28,0012,0016,0961.3,+09.6,073,0124,1681882416,36.945 28,0005,0007,0961.1,+09.7,072,0134,1681882716,36.932 30,0003,0005,0961.2,+09.7,072,0130,1681883016,36.926 28,0002,0003,0961.3,+09.8,072,0135,1681883316,36.924 28,0015,0021,0961.3,+09.8,071,0131,1681883616,36.92 25,0013,0017,0961.3,+09.9,071,0133,1681883916,36.914 18,0004,0006,0961.0,+10.0,073,0122,1681884216,36.916 13,0003,0005,0961.0,+10.1,072,0114,1681884516,36.907 13,0001,0002,0961.4,+10.2,071,0127,1681884816,36.896 21,0001,0002,0961.4,+10.2,072,0141,1681885116,36.895 21,0002,0003,0961.4,+10.3,071,0134,1681885416,36.938 23,0006,0008,0961.4,+10.4,072,0147,1681885717,37.048 23,0003,0005,0961.4,+10.5,072,0147,1681886017,37.042 23,0001,0002,0961.7,+10.6,072,0144,1681886317,37.043 23,0002,0003,0961.6,+10.6,072,0135,1681886617,37.021 23,0001,0002,0961.7,+10.7,071,0119,1681886917,37.012 23,0001,0002,0961.5,+10.8,072,0134,1681887217,37.025 23,0001,0002,0961.5,+10.9,071,0151,1681887517,37.018 25,0001,0002,0961.5,+11.0,071,0135,1681887817,37.009 23,0002,0003,0961.6,+11.1,070,0168,1681888117,37 25,0002,0003,0961.5,+11.1,068,0139,1681888417,37.008 16,0001,0002,0961.6,+11.1,067,0136,1681888716,36.991 28,0001,0002,0961.7,+11.0,066,0131,1681889017,37.038 28,0001,0002,0961.7,+11.0,067,0133,1681889317,37.142 28,0001,0002,0961.7,+11.0,066,0125,1681889617,37.172 35,0002,0003,0961.8,+11.0,066,0140,1681889917,37.143 30,0002,0003,0962.0,+11.0,066,0142,1681890517,37.13 28,0001,0002,0962.1,+11.0,066,0112,1681890817,37.178 30,0001,0002,0962.2,+11.0,066,0160,1681891117,37.122 28,0001,0002,0962.2,+11.0,065,0138,1681891417,37.113 30,0002,0003,0962.2,+11.0,065,0146,1681891717,37.114 28,0002,0003,0962.1,+11.0,066,0153,1681892017,37.097 30,0002,0003,0961.8,+11.1,065,0140,1681892317,37.158 25,0001,0002,0961.8,+11.2,066,0121,1681892617,37.138 25,0001,0002,0962.0,+11.3,065,0128,1681892917,37.277 25,0002,0003,0962.2,+11.4,065,0125,1681893217,37.244 28,0001,0002,0962.1,+11.5,065,0149,1681893517,37.231 28,0001,0002,0962.3,+11.5,064,0129,1681893817,37.228 28,0002,0003,0961.9,+11.7,064,0158,1681894117,37.217 28,0002,0003,0962.2,+11.8,064,0131,1681894417,37.216 28,0003,0005,0962.3,+11.9,064,0149,1681894717,37.215 28,0002,0003,0962.1,+11.9,063,0118,1681895017,37.21 28,0002,0003,0962.0,+12.0,063,0125,1681895317,37.207 25,0001,0002,0962.3,+12.2,063,0141,1681895617,37.196 28,0001,0002,0962.4,+12.3,062,0136,1681895917,37.188 28,0001,0002,0962.5,+12.4,062,0151,1681896217,37.225 28,0001,0002,0962.1,+12.5,062,0128,1681896517,37.333 25,0003,0005,0962.0,+12.7,061,0134,1681896817,37.319 28,0001,0002,0962.2,+12.8,060,0129,1681897117,37.32 30,0001,0002,0962.4,+13.0,060,0139,1681897417,37.326 28,0002,0003,0962.4,+13.0,059,0140,1681897717,37.306 28,0001,0002,0962.2,+13.2,059,0140,1681898017,37.299 28,0002,0003,0962.0,+13.3,061,0101,1681898317,37.306 42,0001,0002,0962.2,+13.4,060,0140,1681898617,37.297 30,0002,0003,0962.2,+13.4,060,0124,1681898917,37.289 30,0006,0008,0962.3,+13.5,060,0144,1681899217,37.279 30,0001,0002,0962.3,+13.5,059,0132,1681899517,37.282 30,0003,0005,0962.2,+13.5,058,0136,1681899817,37.327 30,0003,0005,0961.9,+13.6,058,0122,1681900117,37.427 45,0004,0006,0962.2,+13.4,057,0159,1681900417,37.43 42,0002,0003,0961.9,+13.6,057,0151,1681900717,37.417 45,0006,0008,0962.0,+13.8,056,0129,1681901017,37.412 45,0004,0006,0961.9,+14.1,055,0141,1681901317,37.411 45,0005,0007,0961.9,+14.0,055,0114,1681901617,37.398 28,0006,0008,0962.0,+14.2,054,0144,1681901917,37.397 30,0009,0012,0962.0,+14.4,054,0142,1681902217,37.396 28,0004,0006,0961.8,+14.7,055,0126,1681902517,37.385 30,0008,0011,0961.7,+14.7,055,0139,1681902817,37.383 30,0005,0007,0961.8,+14.8,054,0137,1681903117,37.381 42,0004,0006,0961.7,+15.9,052,0146,1681903417,37.412 30,0003,0005,0961.8,+16.2,052,0151,1681903717,37.514 42,0004,0006,0961.9,+15.5,051,0118,1681904017,37.518 42,0006,0008,0961.8,+15.4,051,0121,1681904317,37.509 42,0005,0007,0961.9,+16.1,051,0130,1681904617,37.503 42,0006,0008,0961.8,+16.7,052,0145,1681904917,37.502 45,0004,0006,0961.7,+16.0,049,0140,1681905517,37.578 45,0007,0010,0961.6,+15.8,051,0136,1681905817,37.481 42,0004,0006,0961.5,+15.8,051,0152,1681906117,37.485 28,0004,0006,0961.6,+16.2,050,0148,1681906717,37.461 30,0004,0006,0961.8,+16.7,052,0134,1681907017,37.51 28,0005,0007,0961.9,+17.1,050,0116,1681907317,37.619 30,0004,0006,0961.6,+16.5,050,0119,1681907617,37.614 30,0007,0010,0961.6,+16.8,048,0136,1681907917,37.61 33,0005,0007,0961.8,+16.7,049,0115,1681908217,37.599 28,0005,0007,0961.4,+17.6,046,0147,1681908517,37.596 28,0005,0007,0961.5,+16.5,048,0139,1681908817,37.619 30,0004,0006,0961.4,+16.5,048,0114,1681909117,37.573 33,0005,0007,0961.6,+15.9,050,0132,1681909417,37.577 33,0009,0012,0961.2,+15.7,049,0134,1681909717,37.575 33,0003,0005,0961.4,+15.3,050,0159,1681910017,37.568 28,0004,0006,0961.7,+15.0,051,0125,1681910317,37.545 33,0003,0005,0961.6,+15.1,051,0121,1681910617,37.586 33,0004,0006,0961.7,+15.1,051,0137,1681910917,37.684 33,0003,0005,0961.6,+14.7,051,0144,1681911217,37.679 33,0004,0006,0961.7,+14.7,051,0114,1681911517,37.688 33,0004,0006,0961.3,+14.5,052,0149,1681911817,37.68 33,0007,0010,0961.6,+14.6,052,0113,1681912117,37.679 30,0003,0005,0961.5,+14.5,053,0123,1681912417,37.653 33,0004,0006,0961.3,+14.4,053,0151,1681912717,37.658 33,0005,0007,0961.6,+14.2,052,0143,1681913017,37.653 28,0004,0006,0961.3,+14.1,052,0122,1681913317,37.657 28,0005,0007,0961.5,+14.0,053,0136,1681913617,37.637 30,0004,0006,0961.9,+14.0,053,0151,1681913917,37.634 30,0003,0005,0961.6,+14.0,052,0137,1681914217,37.74 30,0003,0005,0961.3,+14.0,052,0147,1681914517,37.785 33,0003,0005,0961.3,+14.1,052,0134,1681914817,37.799 30,0003,0005,0961.6,+14.0,053,0153,1681915117,37.779 33,0005,0007,0961.3,+13.7,053,0130,1681915417,37.78 30,0007,0010,0961.7,+13.9,053,0113,1681915717,37.773 30,0004,0006,0961.4,+14.0,054,0124,1681916017,37.77 16,0008,0011,0961.8,+14.0,054,0115,1681916617,37.76 28,0003,0005,0961.9,+13.9,055,0127,1681916917,37.814 28,0008,0011,0961.7,+13.9,054,0151,1681917217,37.756 28,0005,0007,0961.7,+13.7,054,0146,1681917517,37.751 30,0005,0007,0961.8,+13.8,055,0136,1681917817,37.787 28,0005,0007,0962.0,+13.6,055,0130,1681918117,37.929 28,0005,0007,0961.7,+13.4,054,0131,1681918417,37.884 28,0005,0007,0962.0,+13.6,055,0122,1681918717,37.887 28,0004,0006,0961.8,+13.7,055,0128,1681919317,37.87 30,0005,0007,0961.6,+13.6,053,0134,1681919917,37.859 28,0004,0006,0961.7,+13.4,053,0125,1681920217,37.85 30,0004,0006,0961.5,+13.3,054,0120,1681920517,37.843 30,0004,0006,0961.4,+13.3,054,0140,1681920817,37.834 30,0005,0007,0961.4,+13.2,055,0138,1681921117,37.83 28,0004,0006,0961.7,+13.2,057,0136,1681921417,37.872 30,0004,0006,0961.6,+13.1,057,0116,1681921717,37.982 30,0006,0008,0961.6,+12.9,058,0147,1681922017,37.974 28,0005,0007,0961.7,+12.8,057,0127,1681922317,37.975 30,0006,0008,0961.7,+12.7,057,0129,1681922617,37.962 30,0007,0010,0961.7,+12.7,058,0156,1681922917,37.955 28,0008,0011,0961.7,+12.5,059,0135,1681923217,37.952 28,0010,0013,0961.8,+12.3,060,0140,1681923517,37.943 28,0012,0016,0962.1,+12.1,061,0109,1681923817,37.942 30,0023,0031,0961.9,+12.0,062,0139,1681924117,37.935 25,0009,0012,0962.1,+11.7,061,0135,1681924417,37.93 25,0008,0011,0962.0,+11.6,061,0135,1681924717,37.933 28,0009,0012,0962.1,+11.6,061,0130,1681925017,37.978 25,0013,0017,0962.3,+11.7,062,0145,1681925318,38.083 28,0011,0015,0962.3,+11.7,062,0126,1681925618,38.078 28,0010,0013,0962.7,+11.6,061,0136,1681925918,38.073 28,0006,0008,0962.7,+11.2,062,0125,1681926218,38.076 30,0014,0018,0962.6,+11.1,063,0126,1681926518,38.061 28,0013,0017,0962.5,+11.0,064,0143,1681926818,38.062 28,0007,0010,0962.9,+10.8,064,0138,1681927118,38.047 30,0006,0008,0962.9,+10.8,062,0131,1681927418,38.037 28,0005,0007,0962.7,+10.8,063,0141,1681927718,38.042 28,0003,0005,0962.9,+10.8,063,0139,1681928018,38.042 28,0004,0006,0963.1,+10.7,064,0141,1681928318,38.033 28,0007,0010,0963.1,+10.7,065,0150,1681928618,38.065 28,0004,0006,0963.0,+10.6,064,0134,1681928918,38.174 25,0004,0006,0963.3,+10.4,065,0129,1681929218,38.161 30,0004,0006,0963.5,+10.4,065,0138,1681929518,38.162 28,0006,0008,0963.4,+10.5,064,0131,1681929818,38.161 25,0009,0012,0963.2,+10.2,066,0138,1681930118,38.15 30,0004,0006,0963.4,+10.0,065,0158,1681930418,38.155 28,0004,0006,0963.2,+09.9,065,0138,1681930718,38.133 25,0011,0015,0963.4,+09.7,066,0125,1681931018,38.14 28,0010,0013,0963.4,+09.8,066,0143,1681931318,38.148 28,0018,0024,0963.3,+09.9,066,0158,1681931618,38.181 28,0013,0017,0963.2,+09.9,066,0147,1681931918,38.15 30,0009,0012,0963.2,+09.8,066,0127,1681932218,38.172 25,0008,0011,0963.5,+09.8,066,0138,1681932518,38.259 28,0004,0006,0963.3,+09.6,066,0155,1681932818,38.259 33,0005,0007,0963.4,+09.7,066,0137,1681933118,38.263 33,0005,0007,0963.5,+09.7,066,0120,1681933418,38.255 30,0009,0012,0963.5,+09.7,066,0142,1681933718,38.253 28,0006,0008,0963.3,+09.6,066,0135,1681934018,38.241 28,0005,0007,0963.5,+09.3,067,0161,1681934318,38.237 28,0006,0008,0963.5,+09.3,067,0126,1681934618,38.237 28,0003,0005,0963.5,+09.4,067,0139,1681934918,38.23 30,0005,0007,0963.4,+09.3,067,0128,1681935218,38.225 30,0007,0010,0963.5,+09.4,069,0115,1681935518,38.218 33,0006,0008,0963.2,+09.6,068,0122,1681935818,38.275 28,0007,0010,0963.5,+09.5,068,0141,1681936118,38.38 30,0004,0006,0963.6,+09.4,068,0142,1681936418,38.391 30,0004,0006,0963.4,+09.6,068,0135,1681936718,38.367 30,0005,0007,0963.3,+09.6,069,0124,1681937018,38.345 28,0007,0010,0963.4,+09.7,068,0138,1681937618,38.353 33,0005,0007,0963.1,+09.5,069,0151,1681937918,38.351 30,0005,0007,0963.0,+09.4,069,0132,1681938518,38.404 30,0003,0005,0963.4,+09.3,069,0138,1681938818,38.331 30,0005,0007,0963.2,+09.3,069,0148,1681939118,38.372 33,0005,0007,0963.1,+09.1,069,0159,1681939418,38.364 28,0006,0008,0962.9,+09.1,069,0127,1681939718,38.479 33,0004,0006,0963.0,+09.0,069,0131,1681940018,38.472 33,0005,0007,0963.0,+09.0,068,0146,1681940318,38.475 28,0006,0008,0963.0,+09.0,068,0143,1681940618,38.48 33,0004,0006,0962.9,+08.7,067,0137,1681941218,38.459 30,0003,0005,0963.1,+08.6,067,0138,1681941518,38.461 30,0004,0006,0963.1,+08.5,068,0149,1681941818,38.457 33,0003,0005,0962.9,+08.7,068,0120,1681942118,38.455 30,0004,0006,0963.2,+08.6,068,0142,1681942418,38.454 42,0003,0005,0963.2,+08.3,067,0144,1681942718,38.445 30,0003,0005,0963.1,+07.9,067,0125,1681943018,38.483 30,0004,0006,0963.2,+08.0,068,0153,1681943318,38.584 33,0005,0007,0963.4,+08.0,068,0140,1681943618,38.596 33,0004,0006,0962.9,+08.1,068,0119,1681944218,38.57 28,0003,0005,0963.0,+07.7,067,0139,1681944518,38.561 28,0003,0005,0962.9,+07.6,068,0131,1681944818,38.545 28,0004,0006,0962.6,+07.6,068,0157,1681945118,38.553 30,0003,0005,0963.0,+07.6,067,0156,1681945418,38.545 28,0002,0003,0963.0,+07.5,067,0158,1681945718,38.544 30,0002,0003,0962.7,+07.0,070,0125,1681946018,38.543 30,0004,0006,0962.6,+07.4,069,0146,1681946318,38.535 33,0006,0008,0962.9,+07.6,068,0141,1681946618,38.575 33,0003,0005,0962.6,+07.2,069,0129,1681946918,38.677 30,0003,0005,0962.6,+07.6,069,0145,1681947218,38.674 30,0004,0006,0962.4,+07.1,068,0137,1681947818,38.657 33,0003,0005,0962.4,+07.0,068,0140,1681948118,38.666 33,0003,0005,0962.4,+07.0,068,0146,1681948418,38.657 33,0004,0006,0962.3,+07.0,067,0140,1681948718,38.656 33,0002,0003,0962.4,+07.2,066,0134,1681949018,38.661 28,0002,0003,0962.5,+06.9,067,0136,1681949318,38.664 16,0005,0007,0962.5,+07.2,068,0148,1681949618,38.651 16,0003,0005,0962.6,+07.2,068,0134,1681949918,38.641 16,0003,0005,0962.5,+07.2,069,0134,1681950218,38.685 23,0003,0005,0962.3,+07.0,069,0143,1681950518,38.792 23,0003,0005,0962.3,+06.8,067,0130,1681950818,38.789 23,0002,0003,0962.3,+06.7,067,0153,1681951118,38.785 23,0003,0005,0962.0,+06.5,069,0149,1681951418,38.779 25,0003,0005,0962.0,+06.9,068,0154,1681951718,38.766 25,0003,0005,0962.2,+06.9,068,0141,1681952018,38.769 28,0002,0003,0961.8,+06.8,068,0147,1681952318,38.769 30,0002,0003,0961.8,+06.5,069,0140,1681952618,38.763 25,0006,0008,0962.0,+06.5,068,0126,1681952918,38.756 28,0002,0003,0962.0,+06.6,067,0116,1681953218,38.756 28,0002,0003,0962.1,+06.4,067,0139,1681953518,38.752 28,0004,0006,0962.0,+06.5,067,0136,1681953818,38.805 28,0002,0003,0962.2,+06.3,068,0140,1681954118,38.902 23,0003,0005,0961.8,+06.4,068,0151,1681954418,38.89 23,0002,0003,0961.9,+06.5,067,0142,1681954718,38.893 18,0002,0003,0961.8,+06.0,067,0138,1681955018,38.889 23,0005,0007,0961.7,+06.1,068,0132,1681955318,38.894 23,0004,0006,0961.8,+06.3,067,0140,1681955618,38.877 25,0002,0003,0961.5,+06.0,068,0139,1681955918,38.882 25,0003,0005,0961.8,+06.2,068,0138,1681956218,38.87 25,0003,0005,0961.5,+06.1,067,0132,1681956518,38.87 21,0003,0005,0961.6,+06.1,068,0140,1681956818,38.877 18,0002,0003,0961.5,+06.0,069,0144,1681957118,38.873 21,0003,0005,0961.7,+06.1,067,0143,1681957418,38.911 23,0002,0003,0962.0,+05.8,066,0138,1681957719,39.024 21,0002,0003,0961.9,+05.8,067,0146,1681958019,39.01 21,0001,0002,0961.7,+05.6,067,0141,1681958319,39.015 21,0002,0003,0961.7,+05.6,067,0161,1681958619,39.007 21,0004,0006,0961.8,+05.8,068,0137,1681958919,39 21,0002,0003,0961.6,+05.6,067,0144,1681959219,39.003 23,0002,0003,0961.7,+05.7,067,0141,1681959519,39.007 16,0002,0003,0961.7,+05.9,068,0124,1681959818,38.991 18,0003,0005,0961.9,+05.8,069,0140,1681960118,38.979 18,0002,0003,0961.8,+05.8,068,0137,1681960418,38.977 21,0004,0006,0961.3,+05.2,070,0140,1681960718,38.975 18,0003,0005,0962.0,+05.8,069,0149,1681961019,39.019 18,0004,0006,0961.9,+05.8,068,0132,1681961319,39.131 18,0003,0005,0961.8,+05.9,069,0135,1681961619,39.119 16,0003,0005,0961.7,+05.9,068,0143,1681961919,39.122 16,0003,0005,0961.4,+06.0,070,0147,1681962219,39.116 16,0003,0005,0961.8,+05.9,069,0125,1681962519,39.11 18,0003,0005,0961.6,+05.9,069,0154,1681962819,39.104 13,0003,0005,0961.8,+05.9,070,0138,1681963119,39.112 13,0003,0005,0961.8,+05.9,070,0143,1681963419,39.102 18,0004,0006,0961.7,+05.9,070,0144,1681963719,39.102 16,0003,0005,0961.8,+06.0,070,0134,1681964019,39.109 18,0009,0012,0961.7,+06.0,070,0142,1681964919,39.254 16,0004,0006,0961.7,+06.0,070,0112,1681965219,39.246 16,0004,0006,0961.8,+06.2,070,0148,1681965519,39.232 16,0004,0006,0961.7,+06.4,072,0138,1681966119,39.233 16,0005,0007,0962.1,+06.6,072,0154,1681966419,39.23 16,0004,0006,0961.8,+06.9,072,0120,1681966719,39.219 13,0004,0006,0961.8,+06.9,073,0154,1681967019,39.216 13,0005,0007,0961.9,+07.1,073,0147,1681967319,39.213 25,0005,0007,0962.1,+07.6,073,0129,1681967619,39.204 13,0005,0007,0962.1,+07.8,073,0151,1681967919,39.206 16,0007,0010,0962.0,+07.8,073,0138,1681968219,39.254 25,0032,0044,0962.0,+07.7,072,0129,1681968519,39.353 13,0017,0023,0962.5,+07.9,071,0122,1681968819,39.348 11,0008,0011,0962.3,+08.6,072,0124,1681969719,39.333 18,0011,0015,0962.3,+08.8,072,0125,1681970019,39.32 21,0012,0016,0962.3,+09.2,072,0133,1681970319,39.337 18,0009,0012,0962.3,+09.3,072,0137,1681970619,39.321 18,0008,0011,0962.5,+09.7,071,0144,1681970919,39.321 18,0008,0011,0962.4,+09.8,069,0120,1681971219,39.306 18,0013,0017,0962.3,+10.1,068,0144,1681971519,39.307 18,0059,0079,0962.6,+10.8,064,0151,1681971819,39.354 18,0033,0045,0962.3,+10.9,063,0143,1681972119,39.452 18,0011,0015,0962.7,+11.6,060,0117,1681972419,39.463 18,0016,0022,0962.3,+11.5,059,0151,1681972719,39.463 16,0024,0032,0962.7,+12.0,056,0122,1681973019,39.451 11,0008,0011,0962.4,+12.5,054,0140,1681973619,39.449 16,0009,0012,0962.2,+12.8,054,0152,1681974219,39.427 18,0009,0012,0962.3,+12.9,055,0140,1681974519,39.432 11,0051,0069,0962.2,+13.3,054,0134,1681974819,39.427 13,0043,0058,0962.5,+13.7,053,0131,1681975119,39.414 18,0008,0011,0962.4,+13.8,053,0128,1681975419,39.455 18,0011,0015,0962.3,+14.1,052,0126,1681975719,39.566 21,0010,0013,0962.3,+14.1,051,0114,1681976019,39.565 42,0008,0011,0962.3,+14.3,050,0137,1681976319,39.558 18,0008,0011,0962.3,+14.9,051,0140,1681976619,39.547 18,0008,0011,0962.6,+14.7,049,0115,1681977219,39.529 21,0024,0032,0962.4,+14.5,046,0133,1681977519,39.526 21,0010,0013,0962.3,+15.4,048,0140,1681977821,41.683 23,0007,0010,0962.6,+15.5,049,0137,1681978119,39.529 23,0008,0011,0962.4,+15.8,047,0169,1681978419,39.506 21,0007,0010,0962.4,+16.0,045,0133,1681978719,39.502 23,0008,0011,0962.4,+16.0,041,0127,1681979019,39.541 21,0008,0011,0962.6,+16.0,043,0145,1681979319,39.647 21,0007,0010,0962.5,+15.5,040,0114,1681979619,39.648 21,0009,0012,0962.2,+15.9,044,0131,1681979919,39.707 21,0007,0010,0962.5,+15.5,046,0130,1681980219,39.624 21,0007,0010,0962.5,+15.5,042,0121,1681980519,39.621 18,0006,0008,0962.1,+15.5,039,0159,1681980819,39.612 21,0081,0109,0962.3,+16.4,040,0148,1681981119,39.62 18,0006,0008,0962.1,+16.1,039,0149,1681981419,39.606 18,0007,0010,0962.4,+16.2,041,0124,1681981719,39.602 18,0007,0010,0962.0,+16.0,042,0127,1681982019,39.592 21,0006,0008,0962.2,+16.0,041,0152,1681982319,39.587 16,0007,0010,0962.4,+16.2,041,0122,1681982619,39.636 18,0007,0010,0962.0,+15.9,043,0130,1681982919,39.735 18,0006,0008,0962.0,+15.9,042,0126,1681983219,39.734 18,0008,0011,0962.3,+16.2,039,0143,1681983519,39.717 18,0005,0007,0962.1,+16.2,040,0143,1681984119,39.719 16,0008,0011,0962.2,+15.9,038,0131,1681984419,39.712 18,0005,0007,0961.9,+16.4,045,0149,1681985019,39.702 16,0006,0008,0962.1,+16.3,045,0141,1681985319,39.693 16,0007,0010,0961.9,+15.6,044,0136,1681985619,39.692 16,0009,0012,0962.1,+15.3,045,0151,1681985919,39.679 16,0008,0011,0961.8,+15.0,045,0128,1681986219,39.728 18,0010,0013,0962.0,+15.3,045,0139,1681986519,39.823 16,0007,0010,0961.8,+15.2,044,0152,1681986819,39.822 18,0006,0008,0961.8,+15.0,043,0112,1681987119,39.817 18,0006,0008,0961.7,+15.1,045,0130,1681987419,39.816 18,0005,0007,0961.6,+15.4,044,0133,1681987719,39.813 16,0006,0008,0962.0,+15.7,043,0144,1681988019,39.803 16,0011,0015,0961.9,+15.8,042,0150,1681988319,39.799 16,0006,0008,0961.6,+15.8,041,0146,1681988619,39.788 18,0007,0010,0961.7,+16.1,042,0140,1681988919,39.777 18,0005,0007,0961.8,+16.3,044,0126,1681989219,39.775 16,0007,0010,0962.0,+16.3,042,0155,1681989519,39.783 18,0007,0010,0962.0,+16.2,041,0127,1681989819,39.811 18,0006,0008,0962.0,+15.7,043,0134,1681990119,39.93 18,0007,0010,0962.1,+15.6,046,0151,1681990419,39.919 16,0006,0008,0961.7,+15.7,046,0148,1681990719,39.922 16,0007,0010,0961.7,+15.1,046,0137,1681991619,39.895 16,0008,0011,0962.0,+15.2,046,0156,1681991919,39.899 16,0007,0010,0961.7,+15.0,047,0114,1681992219,39.9 16,0009,0012,0961.8,+15.1,046,0143,1681992519,39.887 18,0007,0010,0961.6,+15.1,047,0156,1681992819,39.879 18,0006,0008,0961.5,+15.6,044,0135,1681993419,39.917 16,0010,0013,0961.7,+15.5,044,0122,1681993720,40.016 18,0006,0008,0961.9,+15.5,045,0144,1681994020,40.016 16,0007,0010,0961.4,+15.5,045,0136,1681994919,39.998 18,0007,0010,0961.7,+15.5,045,0134,1681995219,39.989 16,0010,0013,0961.4,+15.5,046,0145,1681995519,39.998 16,0008,0011,0961.1,+15.5,046,0134,1681995819,39.987 18,0007,0010,0961.4,+15.8,046,0118,1681996119,39.981 16,0011,0015,0961.1,+16.6,044,0140,1681996419,39.973 18,0006,0008,0961.2,+16.6,043,0166,1681996719,39.97 16,0006,0008,0961.1,+16.7,043,0143,1681997020,40.005 16,0007,0010,0961.1,+16.8,043,0126,1681997320,40.104 16,0007,0010,0961.2,+17.4,042,0153,1681997620,40.105 16,0007,0010,0961.3,+16.7,042,0149,1681997920,40.09 18,0007,0010,0961.2,+16.6,043,0131,1681998220,40.106 18,0011,0015,0961.2,+16.4,043,0131,1681998520,40.1 16,0009,0012,0961.5,+16.2,044,0153,1681998820,40.089 18,0007,0010,0961.4,+16.1,046,0128,1681999120,40.078 18,0006,0008,0961.1,+16.0,047,0114,1681999420,40.081 18,0006,0008,0961.3,+15.8,047,0147,1681999720,40.062 18,0007,0010,0961.3,+15.4,049,0139,1682000020,40.08 18,0006,0008,0961.3,+15.2,049,0157,1682000620,40.105 16,0008,0011,0961.3,+15.2,049,0141,1682000920,40.191 18,0006,0008,0961.7,+14.8,049,0132,1682001220,40.206 18,0006,0008,0961.4,+14.8,050,0153,1682001520,40.188 18,0007,0010,0961.5,+14.8,050,0108,1682001820,40.181 21,0009,0012,0961.8,+14.5,052,0135,1682002120,40.17 21,0007,0010,0961.9,+14.4,053,0133,1682002420,40.167 18,0006,0008,0961.7,+14.4,053,0142,1682002720,40.155 18,0011,0015,0961.9,+14.4,053,0150,1682003320,40.162 21,0007,0010,0962.0,+14.4,054,0149,1682003920,40.154 40,0008,0011,0961.9,+14.6,053,0147,1682004220,40.185 21,0007,0010,0961.9,+14.6,052,0142,1682004520,40.288 21,0009,0012,0961.7,+14.4,052,0125,1682004820,40.271 18,0006,0008,0961.5,+14.4,053,0123,1682005120,40.272 18,0012,0016,0961.8,+14.5,052,0136,1682005720,40.258 18,0012,0016,0961.8,+14.6,053,0120,1682006320,40.264 18,0007,0010,0962.1,+14.3,053,0140,1682006620,40.261 21,0005,0007,0962.1,+14.2,052,0128,1682007220,40.241 18,0004,0006,0962.0,+14.0,053,0133,1682007520,40.238 21,0005,0007,0962.0,+13.9,052,0134,1682007820,40.275 21,0006,0008,0962.2,+13.8,052,0126,1682008120,40.378 21,0008,0011,0962.4,+13.8,054,0161,1682008720,40.362 21,0009,0012,0962.2,+13.7,054,0143,1682009020,40.355 21,0006,0008,0962.0,+13.5,055,0117,1682009320,40.358 18,0007,0010,0962.1,+13.6,054,0140,1682009920,40.341 21,0008,0011,0962.2,+12.7,056,0125,1682011420,40.361 21,0008,0011,0962.1,+12.9,056,0123,1682011720,40.464 18,0014,0018,0962.3,+12.9,056,0139,1682012320,40.46 21,0008,0011,0962.4,+12.5,058,0129,1682012620,40.452 28,0027,0037,0962.4,+12.8,057,0121,1682012920,40.45 21,0010,0013,0962.7,+12.6,058,0134,1682013820,40.434 18,0009,0012,0963.1,+12.3,060,0124,1682014720,40.414 21,0012,0016,0963.2,+12.2,060,0134,1682015020,40.461 21,0007,0010,0963.0,+12.2,060,0132,1682015320,40.568 25,0007,0010,0963.0,+12.1,061,0153,1682015620,40.569 25,0009,0012,0963.2,+12.0,061,0121,1682015920,40.556 18,0006,0008,0963.4,+11.9,061,0125,1682016220,40.559 18,0007,0010,0963.4,+12.0,060,0112,1682016520,40.546 21,0006,0008,0963.2,+11.9,060,0139,1682016820,40.537 21,0009,0012,0963.4,+11.9,060,0145,1682017120,40.535 21,0007,0010,0963.5,+11.9,061,0125,1682017420,40.526 21,0013,0017,0963.3,+11.9,062,0158,1682017720,40.524 21,0012,0016,0963.2,+11.8,061,0132,1682018020,40.52 21,0008,0011,0963.4,+11.7,062,0158,1682018320,40.523 21,0007,0010,0963.0,+11.4,063,0142,1682018620,40.558 18,0010,0013,0963.2,+11.3,064,0130,1682018920,40.666 21,0007,0010,0963.2,+11.3,063,0131,1682019220,40.663 21,0010,0013,0963.2,+11.3,064,0133,1682019520,40.661 21,0007,0010,0963.4,+11.2,064,0147,1682019820,40.657 21,0007,0010,0963.5,+11.2,063,0132,1682020120,40.64 21,0007,0010,0963.2,+11.1,064,0151,1682020420,40.655 21,0006,0008,0963.5,+11.3,063,0138,1682020720,40.634 21,0006,0008,0963.2,+11.3,063,0144,1682021020,40.631 21,0009,0012,0963.4,+11.3,064,0133,1682021320,40.617 21,0010,0013,0963.4,+11.3,063,0130,1682021620,40.632 23,0009,0012,0963.4,+11.2,064,0122,1682021920,40.624 21,0011,0015,0963.2,+11.1,064,0132,1682022220,40.668 21,0012,0016,0963.4,+11.0,064,0119,1682022520,40.761 21,0013,0017,0963.6,+11.0,065,0149,1682022820,40.763 21,0031,0043,0963.6,+10.5,067,0154,1682023120,40.741 21,0039,0053,0963.7,+10.9,065,0119,1682023420,40.756 18,0027,0037,0963.8,+10.6,066,0140,1682023720,40.738 21,0021,0028,0963.7,+10.6,065,0143,1682024020,40.733 21,0015,0021,0963.8,+10.5,066,0142,1682024320,40.727 21,0010,0013,0963.4,+10.6,066,0139,1682024620,40.733 21,0008,0011,0963.7,+10.5,066,0140,1682024920,40.728 21,0012,0016,0963.7,+10.6,066,0138,1682025220,40.728 21,0010,0013,0963.5,+10.7,065,0146,1682025520,40.71 18,0007,0010,0963.6,+10.6,067,0144,1682025821,41.057 18,0009,0012,0963.7,+10.6,067,0141,1682026120,40.85 18,0007,0010,0963.6,+10.5,070,0127,1682026720,40.857 21,0009,0012,0963.4,+10.7,068,0133,1682027020,40.847 18,0009,0012,0963.4,+10.4,070,0125,1682027920,40.824 21,0011,0015,0963.6,+10.5,070,0135,1682028220,40.823 21,0008,0011,0963.5,+10.4,070,0146,1682028520,40.82 21,0011,0015,0963.0,+10.2,071,0123,1682028820,40.819 21,0010,0013,0963.4,+10.5,069,0128,1682029120,40.8 33,0011,0015,0963.3,+10.5,069,0141,1682030020,40.941 21,0012,0016,0963.6,+10.4,070,0139,1682030320,40.946 21,0012,0016,0963.6,+10.4,071,0145,1682030620,40.938 21,0009,0012,0963.3,+10.6,070,0136,1682030920,40.939 21,0014,0018,0963.0,+10.5,069,0153,1682031520,40.927 21,0015,0021,0962.9,+10.4,070,0145,1682031820,40.916 21,0012,0016,0963.2,+10.4,070,0139,1682032120,40.917 16,0006,0008,0963.2,+10.3,070,0128,1682033321,41.066 18,0006,0008,0962.8,+10.3,070,0149,1682033621,41.061 18,0008,0011,0962.9,+10.2,071,0159,1682033921,41.055 09,0007,0010,0962.6,+10.0,070,0140,1682034821,41.043 16,0007,0010,0962.9,+09.8,070,0142,1682035121,41.038 13,0007,0010,0962.6,+09.7,070,0128,1682035421,41.032 04,0006,0008,0962.6,+09.5,070,0134,1682036321,41.024 06,0005,0007,0962.5,+09.4,069,0125,1682036621,41.059 11,0006,0008,0962.8,+09.3,070,0139,1682037221,41.167 04,0007,0010,0962.5,+09.3,069,0152,1682037521,41.168 09,0005,0007,0962.5,+08.9,068,0134,1682038121,41.148 11,0007,0010,0962.3,+08.7,069,0148,1682038721,41.139 16,0006,0008,0962.1,+08.5,068,0145,1682039321,41.126 13,0007,0010,0962.1,+08.6,067,0148,1682039621,41.128 13,0004,0006,0962.1,+08.6,068,0144,1682039921,41.118 13,0004,0006,0962.2,+08.1,068,0147,1682040221,41.166 13,0004,0006,0962.2,+08.5,068,0146,1682040521,41.274 16,0005,0007,0961.9,+08.1,067,0129,1682040821,41.259 16,0005,0007,0962.3,+07.8,069,0134,1682041121,41.262 16,0008,0011,0962.1,+08.1,068,0155,1682041421,41.255 16,0005,0007,0962.0,+08.0,068,0150,1682041721,41.248 13,0007,0010,0962.2,+07.6,069,0143,1682042021,41.255 13,0006,0008,0962.1,+07.7,070,0148,1682042321,41.24 23,0006,0008,0961.9,+07.9,069,0125,1682042621,41.246 09,0006,0008,0962.0,+07.5,069,0143,1682042921,41.236 16,0005,0007,0962.0,+07.4,070,0150,1682043221,41.225 09,0006,0008,0962.1,+07.4,069,0143,1682043521,41.224 13,0007,0010,0961.7,+07.5,069,0123,1682043821,41.264 13,0005,0007,0961.7,+07.2,068,0139,1682044121,41.37 16,0006,0008,0961.7,+07.0,068,0136,1682044421,41.37 23,0006,0008,0961.8,+07.2,069,0133,1682044721,41.369 21,0005,0007,0961.9,+07.2,068,0135,1682045021,41.36 11,0003,0005,0961.8,+06.8,067,0150,1682045321,41.364 11,0005,0007,0962.1,+07.0,068,0120,1682045621,41.351 11,0006,0008,0961.9,+07.2,068,0143,1682045921,41.338 23,0005,0007,0961.7,+07.1,068,0118,1682046221,41.337 23,0004,0006,0961.7,+06.7,067,0136,1682046521,41.336 23,0006,0008,0961.8,+06.4,070,0163,1682047121,41.332 23,0005,0007,0961.8,+06.3,071,0130,1682047421,41.386 25,0004,0006,0961.9,+06.6,069,0150,1682047721,41.48 23,0005,0007,0961.7,+06.4,068,0158,1682048321,41.475 25,0004,0006,0962.0,+06.2,068,0136,1682048921,41.469 23,0004,0006,0961.9,+06.5,068,0150,1682049221,41.469 25,0003,0005,0961.9,+06.2,068,0141,1682049521,41.454 25,0004,0006,0961.8,+06.1,067,0138,1682049821,41.447 25,0004,0006,0961.8,+06.2,067,0151,1682050121,41.44 28,0003,0005,0962.0,+06.0,068,0136,1682050421,41.443 25,0004,0006,0962.1,+05.9,069,0132,1682050721,41.432 25,0006,0008,0961.8,+06.2,070,0123,1682051021,41.481 21,0005,0007,0962.1,+06.3,070,0154,1682051321,41.587 23,0005,0007,0962.0,+06.5,071,0141,1682051621,41.592 23,0005,0007,0962.2,+06.4,069,0133,1682051921,41.586 23,0006,0008,0962.2,+06.5,069,0140,1682052221,41.58 25,0005,0007,0962.2,+06.5,070,0154,1682052521,41.577 25,0006,0008,0962.5,+06.8,070,0129,1682052821,41.575 18,0005,0007,0962.5,+06.8,071,0123,1682053121,41.575 23,0005,0007,0962.4,+06.8,070,0148,1682053421,41.568 23,0005,0007,0962.3,+06.8,071,0161,1682053721,41.563 23,0004,0006,0962.5,+06.9,071,0134,1682054021,41.553 28,0007,0010,0962.5,+06.8,072,0125,1682054321,41.546 28,0006,0008,0962.3,+07.0,072,0139,1682054621,41.607 28,0007,0010,0962.3,+07.2,073,0138,1682054921,41.707 18,0007,0010,0962.5,+07.2,074,0141,1682055221,41.698 18,0008,0011,0962.4,+07.6,073,0153,1682055521,41.694 21,0006,0008,0962.0,+07.7,074,0154,1682055821,41.689 23,0006,0008,0962.2,+07.8,073,0165,1682056121,41.685 23,0005,0007,0962.3,+08.1,074,0135,1682056421,41.69 25,0007,0010,0962.0,+08.2,073,0127,1682056721,41.683 25,0005,0007,0962.0,+08.4,074,0131,1682057021,41.669 25,0006,0008,0962.3,+08.9,073,0156,1682057321,41.678 25,0007,0010,0962.5,+09.2,073,0136,1682057621,41.673 23,0007,0010,0962.3,+09.3,072,0132,1682057921,41.664 23,0004,0006,0962.2,+09.3,072,0165,1682058221,41.714 25,0010,0013,0962.4,+09.5,072,0126,1682058521,41.818 21,0011,0015,0962.3,+09.9,072,0135,1682058821,41.821 21,0008,0011,0962.3,+10.6,071,0136,1682059421,41.802 13,0007,0010,0962.4,+11.1,070,0131,1682059721,41.798 23,0006,0008,0962.3,+10.9,070,0134,1682060021,41.799 21,0006,0008,0962.3,+11.5,068,0159,1682060321,41.792 23,0007,0010,0962.1,+11.6,065,0116,1682060621,41.783 25,0006,0008,0962.1,+11.8,066,0122,1682060921,41.77 25,0008,0011,0962.0,+12.1,065,0156,1682061221,41.771 25,0006,0008,0962.1,+13.0,063,0134,1682061521,41.762 16,0006,0008,0962.1,+13.2,061,0154,1682061821,41.805 18,0004,0006,0962.4,+13.5,062,0146,1682062121,41.901 16,0005,0007,0962.1,+13.5,059,0130,1682062421,41.902 25,0005,0007,0962.3,+13.8,061,0148,1682062721,41.891 18,0006,0008,0962.2,+14.4,059,0142,1682063021,41.906 16,0008,0011,0962.2,+15.0,057,0116,1682063321,41.891 16,0005,0007,0962.3,+14.6,054,0134,1682063621,41.891 23,0005,0007,0962.1,+15.1,057,0113,1682063921,41.876 30,0005,0007,0962.2,+15.4,054,0116,1682064221,41.869 28,0004,0006,0962.3,+15.1,055,0139,1682064821,41.858 30,0005,0007,0962.3,+15.2,055,0149,1682065121,41.855 30,0006,0008,0962.2,+15.0,051,0137,1682065421,41.902 30,0006,0008,0962.4,+15.0,053,0138,1682065722,42.007 28,0005,0007,0962.1,+15.7,051,0147,1682066021,41.989 25,0005,0007,0962.2,+16.0,049,0129,1682066323,43.175 30,0006,0008,0962.3,+16.4,047,0133,1682066621,41.977 30,0005,0007,0962.1,+15.7,047,0128,1682066921,41.969 30,0006,0008,0962.1,+16.1,048,0117,1682067221,41.968 28,0007,0010,0962.0,+16.4,048,0126,1682067521,41.963 28,0009,0012,0962.2,+16.7,045,0146,1682067821,41.958 28,0006,0008,0962.1,+16.6,047,0130,1682068121,41.951 28,0004,0006,0962.1,+16.5,047,0144,1682068421,41.956 28,0005,0007,0961.9,+16.3,045,0125,1682068721,41.961 28,0009,0012,0961.9,+16.0,044,0109,1682069021,42 30,0005,0007,0962.1,+15.9,044,0126,1682069322,42.09 16,0006,0008,0962.1,+15.7,045,0132,1682069622,42.082 16,0008,0011,0962.3,+15.7,045,0123,1682069922,42.072 16,0003,0005,0962.1,+15.7,045,0129,1682070222,42.072 16,0005,0007,0962.2,+15.4,049,0128,1682070522,42.093 16,0007,0010,0961.9,+15.1,053,0158,1682070822,42.062 16,0006,0008,0961.8,+15.2,053,0142,1682071122,42.061 16,0006,0008,0962.0,+15.2,054,0143,1682071422,42.059 16,0006,0008,0962.1,+15.2,052,0140,1682071722,42.049 16,0005,0007,0961.9,+16.0,051,0143,1682072022,42.036 30,0005,0007,0962.0,+16.0,050,0156,1682072322,42.051 16,0006,0008,0962.1,+16.4,051,0127,1682072622,42.081 18,0006,0008,0962.1,+16.5,049,0146,1682072922,42.187 18,0007,0010,0962.1,+16.1,046,0126,1682073222,42.436 16,0007,0010,0962.1,+16.2,043,0126,1682073522,42.172 18,0005,0007,0961.7,+16.3,042,0145,1682073822,42.187 16,0006,0008,0961.8,+17.3,046,0133,1682074122,42.164 16,0005,0007,0961.9,+16.6,044,0151,1682074422,42.181 18,0009,0012,0961.6,+17.0,045,0147,1682074722,42.151 18,0006,0008,0961.8,+16.3,044,0128,1682075022,42.153 16,0005,0007,0962.1,+16.1,046,0119,1682075322,42.13 30,0005,0007,0962.4,+15.5,045,0128,1682075622,42.132 28,0005,0007,0961.8,+15.2,046,0120,1682075922,42.118 30,0004,0006,0962.1,+15.0,047,0147,1682076222,42.162 30,0008,0011,0962.4,+15.1,048,0133,1682076522,42.271 30,0004,0006,0961.8,+15.2,048,0124,1682076822,42.27 28,0003,0005,0962.3,+15.8,048,0134,1682077122,42.253 28,0004,0006,0961.9,+15.6,047,0118,1682077422,42.237 28,0005,0007,0961.9,+15.8,046,0134,1682077722,42.249 37,0004,0006,0961.9,+15.9,046,0160,1682078022,42.388 40,0007,0010,0962.0,+16.0,044,0153,1682078322,42.285 18,0005,0007,0961.8,+16.7,046,0125,1682078622,42.232 28,0004,0006,0962.1,+16.8,045,0138,1682078922,42.223 28,0005,0007,0962.1,+16.6,044,0129,1682079222,42.258 28,0004,0006,0962.2,+16.8,046,0166,1682079522,42.211 28,0006,0008,0961.8,+17.0,046,0141,1682079822,42.252 23,0005,0007,0961.6,+18.1,041,0125,1682080122,42.359 28,0006,0008,0961.7,+18.6,040,0119,1682080422,42.362 28,0005,0007,0961.5,+17.7,040,0140,1682080722,42.348 28,0009,0012,0961.7,+18.2,042,0158,1682081022,42.336 30,0004,0006,0961.5,+18.7,042,0133,1682081322,42.331 30,0007,0010,0961.8,+18.0,043,0141,1682081622,42.336 30,0004,0006,0961.9,+17.7,043,0149,1682081922,42.325 28,0006,0008,0961.7,+17.4,045,0139,1682082222,42.318 28,0007,0010,0961.5,+18.5,046,0122,1682082522,42.329 28,0006,0008,0961.4,+18.5,049,0140,1682082822,42.332 28,0007,0010,0961.3,+18.1,047,0117,1682083122,42.305 28,0004,0006,0961.7,+18.3,043,0149,1682083422,42.345 30,0004,0006,0961.7,+17.6,042,0136,1682083722,42.448 28,0005,0007,0961.6,+17.4,042,0151,1682084022,42.45 28,0007,0010,0961.3,+17.2,044,0140,1682084322,42.44 28,0007,0010,0961.4,+16.9,041,0133,1682084622,42.435 28,0005,0007,0961.4,+16.9,044,0131,1682084922,42.43 28,0004,0006,0961.6,+16.6,042,0132,1682085222,42.415 30,0006,0008,0961.8,+16.2,048,0139,1682085522,42.408 30,0006,0008,0962.0,+16.1,049,0129,1682085822,42.407 25,0004,0006,0961.9,+16.0,047,0137,1682086122,42.404 28,0005,0007,0961.6,+15.9,048,0163,1682086422,42.389 30,0006,0008,0961.6,+16.2,047,0130,1682086722,42.395 28,0009,0012,0961.9,+16.5,044,0127,1682087022,42.426 25,0004,0006,0961.8,+16.6,047,0127,1682087322,42.532 25,0004,0006,0961.8,+16.5,047,0124,1682087622,42.534 28,0006,0008,0961.7,+16.3,047,0132,1682087922,42.524 28,0004,0006,0962.0,+16.4,046,0121,1682088222,42.522 28,0010,0013,0961.7,+16.3,048,0146,1682088522,42.516 28,0007,0010,0961.7,+16.2,048,0136,1682088822,42.507 28,0006,0008,0962.0,+16.3,048,0127,1682089122,42.499 28,0004,0006,0961.6,+16.2,049,0132,1682089422,42.495 28,0006,0008,0961.7,+16.2,048,0143,1682089722,42.49 25,0006,0008,0962.0,+16.0,048,0131,1682090022,42.494 28,0004,0006,0961.8,+16.0,050,0132,1682090322,42.506 30,0005,0007,0962.1,+15.6,050,0115,1682090622,42.525 28,0004,0006,0961.7,+15.5,049,0159,1682090922,42.627 28,0005,0007,0961.8,+15.4,050,0149,1682091222,42.632 25,0008,0011,0961.8,+15.2,051,0122,1682091522,42.619 30,0006,0008,0961.7,+15.0,052,0125,1682091822,42.616 30,0006,0008,0961.8,+14.8,055,0153,1682092122,42.613 28,0005,0007,0961.9,+14.8,056,0144,1682092422,42.606 28,0008,0011,0962.0,+14.7,057,0129,1682092722,42.61 28,0015,0021,0962.0,+14.7,057,0142,1682093022,42.596 28,0008,0011,0962.1,+14.5,058,0125,1682093322,42.595 28,0012,0016,0962.2,+14.4,058,0139,1682093622,42.586 28,0021,0028,0962.2,+14.4,060,0129,1682093922,42.567 28,0053,0071,0962.2,+14.2,060,0131,1682094222,42.615 25,0017,0023,0962.4,+14.3,062,0137,1682094522,42.729 25,0006,0008,0962.9,+14.2,062,0132,1682094822,42.725 28,0005,0007,0962.7,+14.0,063,0124,1682095122,42.714 28,0006,0008,0962.8,+13.9,064,0137,1682095422,42.704 25,0005,0007,0962.7,+13.8,064,0146,1682095722,42.714 25,0007,0010,0962.9,+13.7,063,0128,1682096022,42.699 28,0008,0011,0962.7,+13.4,064,0152,1682096322,42.692 28,0014,0018,0962.6,+13.2,064,0110,1682096622,42.706 28,0008,0011,0962.7,+13.0,065,0151,1682096922,42.699 28,0008,0011,0962.9,+13.0,063,0152,1682097222,42.676 28,0015,0021,0962.9,+12.8,065,0130,1682097522,42.674 30,0008,0011,0963.3,+12.7,064,0131,1682097822,42.729 28,0006,0008,0963.5,+12.6,063,0133,1682098122,42.817 28,0009,0012,0963.5,+12.8,062,0138,1682098722,42.806 28,0007,0010,0963.1,+12.6,062,0131,1682099022,42.807 28,0010,0013,0963.2,+12.7,062,0140,1682099322,42.792 28,0045,0060,0963.1,+12.5,062,0124,1682099622,42.803 28,0115,0155,0963.5,+12.4,062,0133,1682100222,42.807 28,0041,0055,0963.6,+11.9,061,0133,1682102322,42.923 28,0033,0045,0963.7,+11.6,062,0119,1682102922,42.889 30,0016,0022,0963.9,+11.7,061,0126,1682103522,42.874 28,0011,0015,0963.9,+11.7,060,0147,1682103822,42.863 28,0016,0022,0964.1,+11.5,061,0143,1682104122,42.889 28,0021,0028,0963.9,+11.3,062,0170,1682104422,42.877 25,0010,0013,0964.3,+11.6,060,0134,1682104722,42.89 28,0009,0012,0964.3,+11.2,061,0129,1682105022,42.905 30,0007,0010,0964.1,+11.1,062,0113,1682105323,43.011 28,0006,0008,0964.0,+11.0,062,0128,1682105623,43.011 30,0012,0016,0964.3,+10.9,062,0128,1682105922,42.999 16,0013,0017,0964.4,+11.2,061,0145,1682106522,42.986 18,0011,0015,0964.1,+11.0,062,0154,1682107422,42.997 18,0014,0018,0964.5,+10.9,062,0142,1682107722,42.974 18,0012,0016,0964.2,+10.8,062,0125,1682108022,42.969 18,0009,0012,0964.1,+10.6,063,0134,1682108322,42.96 18,0009,0012,0964.2,+10.8,063,0116,1682108622,42.997 18,0010,0013,0964.3,+10.7,063,0146,1682108923,43.103 18,0011,0015,0964.3,+10.4,063,0152,1682109223,43.103 18,0008,0011,0964.1,+10.3,063,0137,1682109523,43.089 21,0014,0018,0964.0,+10.3,063,0140,1682109823,43.084 18,0011,0015,0964.4,+10.3,063,0145,1682110123,43.159 18,0012,0016,0964.3,+10.1,063,0120,1682110423,43.087 18,0012,0016,0964.6,+09.9,064,0141,1682110723,43.083 18,0012,0016,0964.2,+10.0,063,0130,1682111023,43.072 21,0013,0017,0964.2,+09.3,065,0126,1682111923,43.049 18,0012,0016,0964.7,+09.5,063,0127,1682112223,43.088 21,0009,0012,0964.4,+09.3,064,0129,1682112523,43.194 18,0013,0017,0964.4,+09.3,064,0137,1682112823,43.197 18,0010,0013,0964.4,+09.3,064,0117,1682113123,43.204 18,0013,0017,0964.7,+08.7,066,0120,1682113423,43.183 18,0011,0015,0964.7,+09.1,064,0141,1682113723,43.177 21,0006,0008,0964.3,+09.0,063,0136,1682114023,43.175 21,0008,0011,0964.5,+08.7,064,0131,1682114323,43.178 18,0011,0015,0964.6,+09.0,064,0115,1682114623,43.161 18,0006,0008,0964.5,+08.8,063,0173,1682114923,43.166 18,0006,0008,0964.6,+08.6,064,0137,1682115223,43.151 18,0005,0007,0964.6,+08.7,065,0136,1682115523,43.154 18,0007,0010,0964.6,+08.7,065,0144,1682115823,43.195 21,0011,0015,0964.6,+09.0,064,0150,1682116123,43.306 16,0006,0008,0964.9,+08.8,065,0121,1682116423,43.305 18,0007,0010,0964.8,+08.9,065,0137,1682116723,43.301 18,0004,0006,0964.5,+08.7,064,0135,1682117023,43.293 18,0004,0006,0964.7,+08.4,065,0161,1682117323,43.298 57,0006,0008,0964.5,+08.7,064,0144,1682117623,43.287 18,0005,0007,0965.0,+08.5,066,0124,1682117923,43.284 18,0007,0010,0965.0,+08.4,066,0152,1682118223,43.276 16,0008,0011,0964.6,+08.2,066,0133,1682118523,43.278 18,0008,0011,0964.5,+08.5,066,0139,1682118823,43.267 25,0010,0013,0964.5,+08.6,065,0128,1682119123,43.269 18,0006,0008,0964.6,+08.3,066,0127,1682119423,43.306 18,0007,0010,0964.4,+08.5,066,0154,1682119723,43.487 18,0008,0011,0964.4,+08.4,066,0125,1682120023,43.408 18,0007,0010,0964.5,+08.3,066,0134,1682120323,43.439 18,0007,0010,0964.7,+08.2,065,0152,1682120623,43.426 13,0011,0015,0964.5,+08.3,066,0138,1682120923,43.405 16,0009,0012,0964.8,+08.1,066,0149,1682121223,43.394 16,0008,0011,0964.4,+07.8,067,0132,1682121523,43.388 13,0005,0007,0964.5,+08.0,066,0112,1682121823,43.379 18,0005,0007,0964.5,+07.7,067,0155,1682122123,43.375 16,0005,0007,0964.6,+08.0,066,0150,1682122423,43.376 16,0004,0006,0964.5,+07.7,066,0129,1682122723,43.373 16,0006,0008,0964.6,+07.5,067,0100,1682123023,43.406 16,0008,0011,0964.5,+07.7,065,0139,1682123323,43.515 16,0005,0007,0964.4,+07.3,066,0139,1682123623,43.518 21,0005,0007,0964.6,+07.6,064,0141,1682123923,43.503 21,0006,0008,0964.4,+07.4,066,0150,1682124223,43.502 13,0006,0008,0964.5,+07.3,065,0131,1682124523,43.492 13,0006,0008,0964.8,+07.2,064,0147,1682124823,43.494 13,0007,0010,0964.5,+07.0,065,0121,1682125123,43.487 18,0006,0008,0964.8,+07.2,065,0143,1682125423,43.501 13,0007,0010,0964.8,+07.2,065,0156,1682125723,43.483 18,0006,0008,0964.9,+07.3,065,0140,1682126023,43.487 21,0006,0008,0964.6,+07.2,065,0136,1682126323,43.483 13,0005,0007,0964.6,+07.1,064,0121,1682126623,43.52 21,0006,0008,0964.8,+07.2,064,0148,1682126923,43.633 13,0006,0008,0964.5,+07.0,065,0131,1682127223,43.626 16,0009,0012,0964.7,+06.8,064,0112,1682127523,43.617 13,0004,0006,0964.6,+06.8,066,0150,1682127823,43.622 18,0005,0007,0964.3,+06.8,067,0127,1682128123,43.61 13,0007,0010,0964.6,+06.7,067,0128,1682128423,43.61 18,0006,0008,0964.2,+06.8,066,0129,1682128723,43.609 21,0006,0008,0964.2,+06.9,066,0136,1682129023,43.606 18,0006,0008,0964.4,+07.1,066,0154,1682129323,43.6 18,0006,0008,0964.3,+06.8,067,0137,1682129623,43.584 18,0005,0007,0964.3,+06.9,066,0132,1682129923,43.59 18,0006,0008,0964.1,+06.8,066,0124,1682130223,43.624 16,0005,0007,0964.3,+06.7,067,0154,1682130523,43.732 18,0006,0008,0964.6,+06.7,068,0140,1682130823,43.728 16,0006,0008,0964.1,+06.9,067,0132,1682131123,43.71 16,0008,0011,0964.3,+07.0,066,0136,1682131423,43.715 18,0004,0006,0964.2,+06.9,067,0151,1682131723,43.706 16,0006,0008,0964.5,+07.0,067,0146,1682132023,43.713 18,0005,0007,0964.2,+07.1,067,0158,1682132323,43.704 21,0005,0007,0964.3,+06.9,069,0158,1682132623,43.696 21,0006,0008,0964.4,+06.9,069,0121,1682132923,43.688 23,0005,0007,0964.4,+07.0,070,0131,1682133223,43.7 21,0005,0007,0964.4,+06.6,070,0136,1682133523,43.691 23,0006,0008,0964.5,+07.0,069,0145,1682133823,43.734 23,0006,0008,0964.5,+07.0,069,0155,1682134123,43.846 23,0006,0008,0964.2,+07.0,069,0138,1682134423,43.841 21,0005,0007,0964.5,+07.1,070,0134,1682134723,43.843 21,0006,0008,0964.6,+06.7,072,0136,1682135023,43.833 23,0006,0008,0964.6,+07.1,070,0146,1682135323,43.832 23,0007,0010,0964.7,+07.2,070,0174,1682135623,43.821 23,0007,0010,0964.6,+07.1,071,0135,1682135923,43.822 23,0006,0008,0964.6,+07.2,071,0147,1682136223,43.816 23,0007,0010,0964.6,+07.1,071,0132,1682136523,43.806 23,0006,0008,0964.8,+07.2,071,0158,1682136823,43.819 23,0007,0010,0964.7,+07.5,069,0143,1682137123,43.8 21,0007,0010,0964.8,+07.4,071,0129,1682137423,43.845 21,0006,0008,0964.5,+07.5,071,0148,1682137723,43.948 18,0009,0012,0964.7,+07.4,072,0159,1682138023,43.95 18,0009,0012,0964.7,+07.6,072,0156,1682138323,43.956 16,0010,0013,0964.8,+07.6,071,0120,1682138623,43.936 18,0011,0015,0964.9,+07.8,072,0146,1682138923,43.931 16,0016,0022,0964.8,+07.6,073,0131,1682139223,43.926 13,0013,0017,0965.1,+07.7,072,0137,1682139523,43.931 25,0011,0015,0964.8,+07.8,072,0127,1682139823,43.929 25,0013,0017,0964.8,+08.0,072,0142,1682140123,43.917 25,0014,0018,0965.0,+08.1,072,0145,1682140423,43.908 25,0014,0018,0965.2,+08.1,073,0118,1682140723,43.907 23,0014,0018,0964.9,+08.4,072,0137,1682141023,43.951 21,0009,0012,0965.0,+08.5,072,0140,1682141324,44.05 21,0015,0021,0965.4,+08.6,073,0138,1682141624,44.056 23,0016,0022,0964.8,+08.7,073,0140,1682141924,44.045 23,0026,0036,0965.1,+08.9,072,0122,1682142224,44.049 23,0015,0021,0965.0,+09.1,072,0107,1682142524,44.051 18,0017,0023,0965.1,+09.2,072,0125,1682142824,44.033 18,0021,0028,0965.2,+09.3,073,0146,1682143124,44.024 16,0015,0021,0965.1,+09.3,073,0151,1682143424,44.021 16,0012,0016,0965.3,+09.4,073,0118,1682143724,44.024 18,0008,0011,0965.3,+09.5,073,0139,1682144024,44.017 25,0010,0013,0965.0,+09.6,072,0144,1682144324,44.01 23,0011,0015,0965.3,+09.8,071,0160,1682144624,44.053 25,0010,0013,0965.1,+10.1,070,0124,1682144924,44.16 23,0009,0012,0965.4,+10.5,070,0128,1682145224,44.151 23,0008,0011,0965.2,+10.8,070,0141,1682145524,44.148 23,0006,0008,0965.4,+11.1,069,0140,1682145824,44.143 23,0007,0010,0965.4,+11.3,068,0129,1682146124,44.138 23,0010,0013,0965.5,+11.5,067,0137,1682146424,44.137 23,0006,0008,0965.4,+11.8,064,0128,1682146724,44.138 23,0005,0007,0965.3,+12.0,063,0128,1682147024,44.119 18,0008,0011,0965.4,+12.5,062,0158,1682147324,44.128 23,0006,0008,0965.6,+12.7,061,0130,1682147624,44.125 18,0005,0007,0965.2,+13.3,059,0123,1682147924,44.13 21,0005,0007,0965.5,+13.4,056,0133,1682148224,44.159 18,0009,0012,0965.6,+13.6,053,0122,1682148524,44.255 21,0004,0006,0965.4,+14.1,051,0136,1682148824,44.242 18,0005,0007,0965.3,+14.2,051,0125,1682149124,44.254 23,0005,0007,0965.2,+14.0,053,0122,1682149424,44.271 25,0006,0008,0965.4,+14.2,048,0121,1682149724,44.233 25,0005,0007,0965.7,+14.3,045,0114,1682150324,44.228 23,0005,0007,0965.1,+14.5,048,0120,1682150624,44.211 23,0004,0006,0965.3,+15.2,046,0127,1682150924,44.209 23,0005,0007,0965.7,+15.2,048,0131,1682151224,44.228 23,0006,0008,0965.7,+15.1,049,0116,1682151524,44.199 25,0007,0010,0965.7,+14.7,053,0128,1682151824,44.255 25,0007,0010,0965.6,+14.6,056,0133,1682152124,44.338 30,0008,0011,0965.7,+14.3,057,0134,1682152424,44.339 30,0007,0010,0965.7,+14.0,058,0153,1682152724,44.34 28,0007,0010,0965.6,+13.7,059,0126,1682153024,44.337 28,0006,0008,0965.6,+13.7,059,0121,1682153324,44.334 25,0007,0010,0965.4,+13.3,059,0143,1682153624,44.359 30,0007,0010,0965.5,+13.4,059,0137,1682153924,44.314 30,0013,0017,0965.5,+13.3,059,0139,1682154224,44.349 30,0009,0012,0965.4,+13.3,059,0143,1682154524,44.307 28,0006,0008,0965.6,+13.4,058,0127,1682154824,44.299 25,0008,0011,0965.6,+13.5,060,0137,1682155124,44.286 28,0008,0011,0965.8,+13.5,060,0123,1682155424,44.334 25,0008,0011,0965.3,+13.3,062,0123,1682155724,44.434 28,0007,0010,0965.6,+13.2,064,0163,1682156024,44.436 33,0012,0016,0965.6,+13.4,066,0143,1682156324,44.429 28,0015,0021,0965.6,+12.9,069,0132,1682156624,44.426 25,0013,0017,0965.6,+12.7,067,0128,1682156924,44.431 28,0010,0013,0965.8,+12.8,066,0148,1682157224,44.495 28,0013,0017,0965.5,+13.8,063,0138,1682157824,44.41 28,0010,0013,0965.3,+13.6,063,0136,1682158124,44.411 30,0011,0015,0965.1,+13.3,058,0154,1682158424,44.408 25,0007,0010,0965.5,+13.4,059,0138,1682158724,44.393 28,0008,0011,0965.3,+13.8,061,0147,1682159024,44.432 28,0007,0010,0965.3,+14.1,061,0121,1682159324,44.531 28,0011,0015,0965.3,+14.1,061,0133,1682159624,44.538 28,0006,0008,0965.1,+14.1,058,0145,1682159924,44.523 28,0008,0011,0965.4,+13.9,056,0140,1682160224,44.52 28,0009,0012,0965.3,+13.8,054,0143,1682160524,44.519 25,0006,0008,0965.4,+13.8,054,0154,1682160824,44.51 28,0006,0008,0965.5,+13.9,055,0147,1682161124,44.495 25,0007,0010,0965.5,+13.6,055,0123,1682161424,44.503 23,0007,0010,0965.5,+13.6,052,0139,1682161724,44.495 28,0008,0011,0965.4,+13.6,051,0142,1682162024,44.491 28,0006,0008,0965.6,+13.5,051,0116,1682162324,44.494 25,0007,0010,0965.6,+13.4,050,0165,1682162624,44.906 28,0012,0016,0965.7,+13.5,051,0131,1682163224,44.64 25,0010,0013,0965.9,+13.6,051,0134,1682163524,44.635 28,0006,0008,0965.9,+13.2,051,0123,1682163824,44.62 25,0006,0008,0965.7,+13.2,053,0136,1682164124,44.611 25,0006,0008,0965.8,+13.1,053,0123,1682164424,44.608 25,0007,0010,0965.8,+13.0,053,0132,1682164724,44.621 28,0009,0012,0965.8,+13.0,052,0115,1682165024,44.602 28,0010,0013,0965.7,+13.0,052,0130,1682165324,44.605 28,0005,0007,0965.6,+13.2,052,0136,1682165624,44.605 28,0007,0010,0965.8,+13.1,052,0155,1682165924,44.58 25,0006,0008,0965.9,+13.1,053,0131,1682166224,44.625 28,0006,0008,0965.9,+13.1,052,0133,1682166524,44.734 28,0007,0010,0965.7,+13.1,052,0118,1682166824,44.744 25,0014,0018,0965.7,+13.0,053,0124,1682167124,44.73 25,0012,0016,0965.8,+13.3,053,0123,1682167424,44.719 25,0008,0011,0965.8,+13.3,053,0125,1682167724,44.723 25,0007,0010,0965.6,+13.4,054,0146,1682168024,44.708 28,0007,0010,0965.7,+13.3,052,0110,1682168324,44.709 25,0004,0006,0965.7,+13.4,052,0151,1682168924,44.711 25,0005,0007,0965.9,+13.6,053,0105,1682169224,44.691 23,0006,0008,0965.8,+13.7,052,0129,1682169524,44.677 25,0010,0013,0965.7,+13.7,052,0154,1682169824,44.723 25,0007,0010,0965.7,+13.7,050,0133,1682170124,44.828 28,0004,0006,0965.5,+13.8,050,0132,1682170424,44.842 23,0006,0008,0966.0,+13.9,049,0148,1682170724,44.818 33,0007,0010,0965.6,+14.3,050,0154,1682171024,44.807 25,0005,0007,0965.7,+14.3,049,0139,1682171324,44.824 25,0007,0010,0965.8,+14.3,049,0142,1682171624,44.822 30,0009,0012,0965.5,+14.5,049,0140,1682171924,44.796 30,0011,0015,0965.6,+14.6,048,0136,1682172224,44.795 30,0011,0015,0965.4,+14.5,049,0136,1682172524,44.788 28,0009,0012,0965.6,+14.5,049,0149,1682172824,44.78 33,0008,0011,0965.5,+14.6,050,0135,1682173124,44.88 30,0009,0012,0965.7,+14.5,051,0131,1682173424,44.826 33,0007,0010,0965.6,+14.5,051,0129,1682173724,44.92 30,0009,0012,0965.9,+14.4,051,0141,1682174024,44.907 28,0010,0013,0966.0,+14.4,050,0158,1682174624,44.911 33,0008,0011,0966.0,+14.2,052,0142,1682174924,44.895 30,0005,0007,0965.9,+14.2,052,0134,1682175224,44.938 33,0005,0007,0966.1,+14.0,053,0126,1682175524,44.884 33,0008,0011,0966.3,+13.8,054,0137,1682175824,44.889 33,0008,0011,0966.2,+13.7,053,0143,1682176124,44.872 33,0007,0010,0966.0,+13.6,054,0130,1682176424,44.87 33,0008,0011,0966.0,+13.7,054,0145,1682176724,44.879 30,0009,0012,0966.3,+13.5,054,0112,1682177024,44.909 30,0007,0010,0965.9,+13.5,054,0147,1682177325,45.015 33,0008,0011,0966.1,+13.3,055,0140,1682177625,45.005 33,0006,0008,0966.0,+13.4,055,0119,1682177925,45.009 30,0011,0015,0965.9,+13.4,055,0129,1682178524,44.996 30,0007,0010,0966.0,+13.3,056,0159,1682178825,45.011 33,0007,0010,0965.8,+13.3,056,0150,1682179124,44.991 33,0007,0010,0965.9,+13.2,058,0143,1682179424,44.963 28,0006,0008,0966.0,+13.1,059,0132,1682180024,44.994 30,0006,0008,0966.3,+13.0,060,0114,1682180324,44.953 28,0085,0114,0966.3,+13.0,059,0126,1682180625,45.002 33,0093,0124,0966.2,+13.0,059,0152,1682180925,45.111 33,0055,0074,0966.3,+13.0,060,0142,1682181225,45.085 28,0027,0037,0966.2,+12.8,063,0154,1682181525,45.084 28,0040,0054,0966.5,+12.7,064,0145,1682181825,45.077 33,0009,0012,0966.3,+12.2,064,0144,1682182725,45.089 30,0013,0017,0966.4,+12.2,064,0151,1682183025,45.056 28,0009,0012,0966.5,+12.2,063,0128,1682183625,45.056 33,0012,0016,0966.5,+12.3,062,0156,1682183925,45.05 30,0014,0018,0966.7,+12.2,064,0137,1682184225,45.086 30,0014,0018,0966.9,+12.0,065,0153,1682184525,45.208 33,0013,0017,0966.6,+11.6,067,0133,1682185125,45.182 30,0076,0102,0966.7,+11.5,067,0123,1682185425,45.186 33,0020,0027,0967.0,+11.6,066,0142,1682185725,45.174 33,0026,0036,0966.9,+11.4,065,0149,1682186325,45.177 33,0031,0043,0967.0,+11.3,065,0144,1682186625,45.158 33,0023,0031,0967.3,+11.2,064,0117,1682186925,45.156 30,0030,0042,0967.5,+11.2,065,0126,1682187225,45.148 30,0018,0024,0967.0,+11.0,064,0156,1682187825,45.189 30,0022,0029,0967.7,+10.6,065,0129,1682189625,45.267 33,0012,0016,0967.5,+10.6,065,0158,1682189925,45.263 33,0011,0015,0967.6,+10.6,064,0118,1682190225,45.256 33,0034,0047,0967.8,+10.6,065,0138,1682190525,45.246 33,0011,0015,0967.4,+10.4,066,0129,1682190825,45.252 33,0010,0013,0967.4,+10.4,066,0137,1682191125,45.249 30,0027,0037,0967.3,+10.4,066,0157,1682191425,45.292 33,0011,0015,0967.4,+10.4,066,0126,1682191725,45.387 30,0010,0013,0967.5,+10.4,065,0129,1682192025,45.382 30,0012,0016,0967.3,+10.1,067,0132,1682192625,45.378 33,0030,0042,0967.2,+10.1,066,0153,1682192925,45.371 33,0019,0026,0967.7,+09.8,068,0147,1682193225,45.393 30,0029,0039,0967.4,+10.0,067,0152,1682193525,45.371 33,0021,0028,0967.5,+09.9,067,0141,1682193825,45.348 33,0016,0022,0967.9,+09.9,067,0145,1682194125,45.347 30,0013,0017,0967.6,+09.8,066,0130,1682194425,45.35 33,0008,0011,0967.5,+09.7,066,0138,1682195025,45.389 33,0009,0012,0967.6,+09.7,067,0134,1682195325,45.495 30,0009,0012,0967.7,+09.8,067,0134,1682195625,45.488 33,0007,0010,0967.9,+09.6,067,0151,1682195925,45.492 30,0007,0010,0967.7,+09.5,066,0122,1682196225,45.471 30,0008,0011,0967.7,+09.4,067,0139,1682196525,45.456 30,0010,0013,0967.7,+09.3,066,0133,1682196825,45.471 30,0008,0011,0967.7,+09.2,066,0142,1682197425,45.464 30,0007,0010,0967.7,+09.1,066,0150,1682197725,45.464 30,0012,0016,0967.6,+09.0,067,0134,1682198025,45.443 30,0011,0015,0967.7,+08.7,068,0151,1682198325,45.448 30,0010,0013,0967.7,+08.7,067,0158,1682198625,45.494 30,0007,0010,0967.8,+08.8,067,0153,1682198925,45.594 33,0010,0013,0967.8,+08.6,066,0133,1682199225,45.601 33,0009,0012,0967.8,+08.4,067,0157,1682199525,45.588 30,0012,0016,0967.9,+08.4,067,0142,1682199825,45.581 30,0060,0080,0967.8,+08.4,067,0141,1682200125,45.572 30,0015,0021,0967.6,+08.5,066,0155,1682200425,45.579 33,0020,0027,0967.9,+07.9,066,0128,1682200725,45.572 33,0009,0012,0968.0,+08.0,065,0148,1682201025,45.562 33,0009,0012,0967.7,+07.9,065,0117,1682201325,45.569 33,0008,0011,0967.9,+07.9,065,0147,1682201625,45.613 33,0008,0011,0967.7,+07.8,066,0112,1682201925,45.566 30,0011,0015,0967.9,+07.6,066,0142,1682202225,45.595 30,0010,0013,0967.6,+07.5,066,0118,1682202525,45.704 33,0011,0015,0967.5,+07.4,067,0122,1682202825,45.97 33,0029,0039,0967.4,+07.4,065,0143,1682203125,45.686 33,0008,0011,0968.0,+07.2,066,0144,1682203425,45.682 30,0007,0010,0967.6,+07.3,066,0120,1682203725,45.681 33,0007,0010,0967.7,+07.1,065,0126,1682204025,45.672 30,0007,0010,0967.5,+07.0,066,0124,1682204325,45.669 28,0030,0042,0967.5,+07.0,065,0126,1682204625,45.664 33,0019,0026,0967.5,+06.9,066,0148,1682204925,45.677 30,0010,0013,0967.5,+06.9,065,0141,1682205225,45.859 30,0006,0008,0967.8,+06.8,066,0123,1682205525,45.655 28,0015,0021,0967.5,+06.9,066,0127,1682205825,45.699 30,0010,0013,0967.5,+06.6,065,0117,1682206125,45.805 33,0008,0011,0967.6,+06.4,066,0137,1682206425,45.799 30,0007,0010,0967.8,+06.3,065,0124,1682207025,45.799 33,0009,0012,0967.3,+06.2,065,0112,1682207325,45.79 30,0006,0008,0967.5,+06.4,064,0158,1682207625,45.782 33,0008,0011,0967.4,+06.2,065,0142,1682207925,45.788 30,0008,0011,0967.4,+06.1,065,0124,1682208225,45.782 30,0010,0013,0967.5,+06.0,066,0136,1682208525,45.763 30,0012,0016,0967.7,+05.9,066,0132,1682208825,45.776 28,0008,0011,0967.4,+05.8,066,0138,1682209125,45.777 30,0011,0015,0967.4,+06.0,066,0159,1682209425,45.82 33,0006,0008,0967.5,+05.8,065,0130,1682209725,45.915 30,0009,0012,0967.2,+05.7,066,0125,1682210025,45.92 30,0009,0012,0967.6,+05.9,065,0123,1682210325,45.926 30,0006,0008,0967.4,+05.5,065,0141,1682210625,45.914 30,0007,0010,0967.6,+05.6,065,0136,1682210925,45.907 33,0007,0010,0967.3,+05.4,065,0154,1682211225,45.914 28,0007,0010,0967.6,+05.6,066,0134,1682211525,45.912 33,0010,0013,0967.5,+05.3,065,0129,1682211825,45.912 28,0010,0013,0967.4,+05.3,065,0146,1682212125,45.899 28,0007,0010,0967.1,+05.4,065,0143,1682212425,45.904 33,0007,0010,0967.3,+05.2,065,0124,1682212725,45.89 30,0008,0011,0967.3,+05.4,065,0145,1682213025,45.945 33,0013,0017,0967.3,+05.4,066,0162,1682213326,46.041 25,0008,0011,0967.2,+05.4,066,0155,1682213626,46.036 35,0006,0008,0967.3,+05.2,066,0143,1682213926,46.025 33,0012,0016,0967.4,+05.1,065,0136,1682214226,46.014 33,0008,0011,0967.5,+04.8,065,0133,1682214526,46.015 25,0009,0012,0967.4,+04.9,065,0139,1682214826,46.017 28,0007,0010,0967.3,+04.6,065,0124,1682215126,46.022 35,0007,0010,0967.7,+04.9,064,0143,1682215426,46.014 25,0011,0015,0967.6,+04.5,065,0150,1682216026,46.001 25,0011,0015,0967.6,+04.5,066,0129,1682216325,46 23,0009,0012,0967.5,+04.4,066,0137,1682216626,46.043 25,0007,0010,0967.5,+04.5,066,0130,1682216926,46.139 25,0011,0015,0967.4,+04.6,065,0148,1682217226,46.137 25,0014,0018,0967.6,+04.5,065,0152,1682217526,46.151 18,0008,0011,0967.6,+04.5,064,0132,1682217826,46.147 23,0007,0010,0967.4,+04.3,063,0133,1682218126,46.138 25,0005,0007,0967.6,+04.1,064,0158,1682218426,46.137 25,0007,0010,0967.5,+04.2,064,0152,1682218726,46.138 25,0012,0016,0967.4,+04.3,064,0161,1682219026,46.129 25,0016,0022,0967.6,+04.2,067,0142,1682219326,46.126 28,0010,0013,0967.5,+04.3,066,0133,1682219626,46.121 28,0011,0015,0967.9,+04.5,066,0127,1682219926,46.112 25,0009,0012,0967.7,+04.4,065,0149,1682220226,46.162 21,0007,0010,0967.7,+04.5,065,0130,1682220526,46.267 25,0006,0008,0967.9,+04.2,066,0147,1682220826,46.262 25,0007,0010,0967.5,+04.4,066,0132,1682221126,46.261 25,0008,0011,0967.8,+04.4,066,0144,1682221426,46.255 23,0007,0010,0967.6,+04.4,067,0123,1682221726,46.255 23,0006,0008,0967.6,+04.4,067,0148,1682222026,46.251 25,0010,0013,0968.0,+04.7,067,0135,1682222326,46.258 25,0008,0011,0967.8,+04.7,068,0136,1682222626,46.248 28,0008,0011,0967.9,+04.8,068,0141,1682222926,46.244 25,0008,0011,0967.9,+04.8,068,0127,1682223226,46.256 25,0009,0012,0968.0,+04.9,068,0148,1682223526,46.231 33,0007,0010,0968.1,+04.9,068,0141,1682223826,46.283 28,0006,0008,0968.1,+05.1,070,0129,1682224426,46.379 30,0007,0010,0968.0,+05.3,071,0126,1682224726,46.383 25,0006,0008,0968.4,+05.5,072,0125,1682225026,46.378 28,0008,0011,0968.2,+05.6,072,0140,1682225326,46.369 25,0007,0010,0968.3,+05.8,071,0135,1682225626,46.372 23,0008,0011,0968.4,+06.0,072,0141,1682225926,46.371 18,0008,0011,0968.3,+06.2,072,0154,1682226226,46.368 18,0007,0010,0968.3,+06.5,072,0135,1682226526,46.366 18,0009,0012,0968.3,+06.6,072,0139,1682226826,46.353 21,0009,0012,0968.6,+06.9,072,0141,1682227126,46.355 18,0007,0010,0968.4,+07.0,072,0145,1682227426,46.385 21,0011,0015,0968.5,+07.1,072,0152,1682227726,46.494 21,0009,0012,0968.6,+07.5,071,0142,1682228026,46.499 21,0011,0015,0968.5,+07.9,072,0158,1682228326,46.492 21,0012,0016,0968.6,+08.3,072,0132,1682228626,46.496 21,0012,0016,0968.8,+08.4,071,0133,1682228926,46.492 25,0009,0012,0968.5,+08.6,070,0150,1682229226,46.48 21,0012,0016,0968.7,+08.9,070,0129,1682229526,46.481 25,0009,0012,0968.5,+09.0,070,0134,1682229826,46.479 25,0008,0011,0968.6,+09.1,070,0130,1682230126,46.474 25,0009,0012,0968.9,+09.2,070,0141,1682230426,46.467 25,0010,0013,0968.6,+09.5,070,0135,1682230726,46.465 21,0009,0012,0968.7,+09.6,069,0154,1682231026,46.506 23,0008,0011,0968.5,+09.8,068,0114,1682231326,46.617 21,0011,0015,0968.6,+10.2,066,0114,1682231626,46.596 18,0009,0012,0968.9,+10.4,065,0153,1682231926,46.602 23,0008,0011,0968.9,+10.4,065,0145,1682232226,46.594 21,0008,0011,0968.6,+10.8,064,0133,1682232526,46.589 21,0008,0011,0968.4,+10.7,061,0118,1682232826,46.586 18,0010,0013,0968.7,+10.9,061,0150,1682233126,46.606 18,0005,0007,0968.7,+11.5,054,0146,1682233426,46.579 23,0007,0010,0968.6,+11.4,055,0141,1682233726,46.61 23,0008,0011,0968.7,+11.6,057,0134,1682234026,46.567 23,0008,0011,0968.9,+11.7,053,0111,1682234326,46.568 23,0006,0008,0968.8,+11.9,055,0150,1682234626,46.609 28,0007,0010,0968.8,+12.5,058,0127,1682234926,46.717 30,0006,0008,0968.9,+12.4,053,0118,1682235226,46.722 23,0006,0008,0968.8,+12.5,053,0124,1682235526,46.707 28,0006,0008,0968.5,+13.0,052,0134,1682235826,46.7 25,0008,0011,0968.8,+13.0,050,0135,1682236126,46.704 23,0007,0010,0968.9,+13.5,051,0129,1682236426,46.691 25,0006,0008,0968.7,+13.7,051,0134,1682236726,46.684 18,0007,0010,0968.6,+13.6,047,0137,1682237026,46.685 21,0004,0006,0968.8,+13.6,044,0132,1682237326,46.675 21,0006,0008,0968.7,+13.8,045,0119,1682237626,46.669 21,0011,0015,0968.7,+14.3,044,0125,1682237926,46.674 21,0007,0010,0968.3,+14.8,043,0133,1682238226,46.715 23,0006,0008,0968.7,+15.0,043,0138,1682238526,46.808 23,0005,0007,0968.3,+15.3,043,0126,1682238826,46.799 23,0006,0008,0968.5,+15.7,044,0133,1682239126,46.804 18,0007,0010,0968.3,+15.2,040,0122,1682239426,46.794 21,0006,0008,0968.5,+15.1,040,0121,1682239726,46.788 23,0006,0008,0968.1,+15.5,040,0149,1682240026,46.787 25,0006,0008,0968.4,+15.7,041,0138,1682240326,46.772 28,0006,0008,0968.3,+15.6,038,0147,1682240626,46.77 28,0005,0007,0968.3,+16.1,038,0142,1682240926,46.759 25,0005,0007,0968.3,+16.2,038,0147,1682241226,46.758 25,0006,0008,0968.6,+16.2,038,0131,1682241526,46.747 25,0009,0012,0968.3,+16.0,037,0143,1682241826,46.802 28,0006,0008,0968.5,+16.0,036,0134,1682242126,46.909 25,0004,0006,0968.5,+16.5,037,0135,1682242426,46.9 28,0006,0008,0968.2,+16.7,036,0120,1682242726,46.895 25,0005,0007,0968.1,+16.5,036,0125,1682243026,46.886 25,0007,0010,0968.0,+16.2,036,0119,1682243326,46.895 25,0005,0007,0968.2,+16.4,036,0156,1682243626,46.878 28,0006,0008,0968.1,+16.7,035,0150,1682243926,46.876 28,0008,0011,0968.2,+16.7,037,0132,1682244226,46.864 25,0005,0007,0967.9,+16.5,036,0127,1682244526,46.854 25,0006,0008,0967.8,+17.0,035,0152,1682244826,46.857 25,0006,0008,0967.7,+17.7,035,0138,1682245126,46.851 28,0004,0006,0967.8,+17.2,036,0154,1682245426,46.902 25,0005,0007,0967.7,+17.2,034,0148,1682245726,46.995 25,0006,0008,0967.7,+17.1,035,0125,1682246027,47.026 23,0010,0013,0967.5,+17.9,035,0142,1682246326,46.985 28,0006,0008,0967.5,+18.1,034,0122,1682246626,46.975 25,0006,0008,0967.5,+17.8,034,0132,1682246926,46.966 25,0005,0007,0967.3,+17.5,034,0142,1682247226,46.965 28,0005,0007,0967.1,+17.7,033,0132,1682247526,46.964 28,0004,0006,0967.6,+18.1,032,0138,1682247826,46.949 25,0006,0008,0967.5,+18.4,032,0127,1682248126,46.947 28,0005,0007,0967.4,+17.9,032,0122,1682248426,46.939 28,0005,0007,0967.3,+19.0,029,0145,1682248726,46.937 25,0006,0008,0967.3,+17.9,029,0115,1682249026,46.972 28,0008,0011,0967.3,+17.9,030,0116,1682249327,47.076 28,0005,0007,0967.3,+17.9,030,0116,1682249627,47.085 30,0004,0006,0967.1,+17.4,030,0118,1682249927,47.068 28,0004,0006,0967.5,+17.5,029,0130,1682250527,47.054 30,0006,0008,0967.4,+17.4,029,0144,1682250827,47.075 28,0007,0010,0967.2,+17.7,030,0150,1682251127,47.046 30,0010,0013,0967.4,+17.9,029,0121,1682251427,47.035 28,0006,0008,0967.2,+17.9,028,0147,1682251727,47.038 33,0004,0006,0966.9,+17.7,031,0116,1682252027,47.029 30,0004,0006,0967.0,+17.6,030,0139,1682252327,47.017 28,0004,0006,0966.8,+17.2,030,0122,1682252627,47.064 28,0007,0010,0966.9,+17.2,031,0161,1682252927,47.161 28,0007,0010,0967.0,+17.3,031,0149,1682253227,47.161 23,0004,0006,0967.0,+17.3,029,0135,1682253527,47.149 33,0003,0005,0966.6,+17.2,031,0152,1682253827,47.148 30,0004,0006,0966.5,+17.4,030,0136,1682254127,47.147 35,0007,0010,0966.7,+17.6,031,0129,1682254427,47.137 35,0004,0006,0966.5,+17.4,032,0116,1682254727,47.119 35,0004,0006,0966.9,+17.3,033,0125,1682255027,47.12 35,0006,0008,0966.5,+17.1,032,0143,1682255327,47.106 35,0004,0006,0966.8,+17.3,033,0122,1682255627,47.097 35,0005,0007,0966.5,+17.4,032,0133,1682255927,47.096 35,0005,0007,0966.5,+17.5,033,0140,1682256227,47.147 28,0005,0007,0966.6,+17.2,033,0120,1682256527,47.258 25,0004,0006,0966.6,+17.1,033,0141,1682256827,47.247 28,0005,0007,0966.4,+17.1,034,0120,1682257127,47.242 23,0009,0012,0966.6,+17.0,035,0141,1682257427,47.233 23,0005,0007,0966.5,+16.9,034,0131,1682257727,47.24 28,0006,0008,0966.5,+16.6,033,0143,1682258027,47.236 25,0005,0007,0966.5,+16.9,034,0143,1682258327,47.221 23,0005,0007,0966.5,+16.6,035,0144,1682258627,47.222 28,0007,0010,0966.5,+16.4,034,0118,1682258927,47.209 25,0004,0006,0966.6,+16.3,035,0120,1682259227,47.197 23,0005,0007,0966.5,+16.4,035,0133,1682259527,47.203 23,0005,0007,0966.7,+16.4,034,0115,1682259827,47.249 23,0005,0007,0966.1,+16.2,034,0121,1682260127,47.345 23,0007,0010,0966.6,+16.3,036,0122,1682260427,47.344 25,0005,0007,0966.4,+16.4,035,0138,1682260727,47.339 21,0006,0008,0966.2,+16.4,035,0124,1682261027,47.328 23,0029,0039,0966.4,+16.2,034,0136,1682261327,47.308 25,0015,0021,0966.5,+16.3,034,0135,1682261627,47.31 25,0010,0013,0966.3,+16.5,034,0116,1682261927,47.299 25,0008,0011,0966.3,+16.6,033,0131,1682262227,47.301 25,0005,0007,0966.2,+16.8,034,0130,1682262527,47.312 23,0006,0008,0966.2,+16.4,033,0141,1682262827,47.31 21,0006,0008,0966.2,+16.6,034,0122,1682263127,47.288 25,0005,0007,0966.1,+16.7,035,0129,1682263427,47.336 23,0006,0008,0966.2,+16.3,034,0115,1682263727,47.444 25,0005,0007,0966.3,+16.2,034,0141,1682264027,47.428 23,0006,0008,0966.1,+16.1,034,0151,1682264327,47.422 25,0005,0007,0966.0,+15.9,033,0141,1682264627,47.42 23,0009,0012,0966.4,+15.8,034,0134,1682264927,47.417 25,0006,0008,0966.0,+15.7,034,0137,1682265227,47.405 25,0007,0010,0966.2,+15.8,034,0137,1682265527,47.401 25,0006,0008,0965.9,+15.6,034,0116,1682265827,47.392 25,0008,0011,0965.9,+15.5,035,0135,1682266127,47.389 25,0006,0008,0966.0,+15.4,035,0151,1682266427,47.389 25,0005,0007,0966.0,+15.3,035,0136,1682266727,47.382 25,0009,0012,0966.0,+15.2,035,0130,1682267027,47.432 23,0005,0007,0966.3,+15.0,036,0133,1682267327,47.529 28,0008,0011,0966.0,+14.9,035,0149,1682267627,47.536 25,0010,0013,0966.0,+14.8,035,0133,1682267927,47.533 28,0007,0010,0966.2,+14.7,035,0137,1682268227,47.517 28,0006,0008,0966.4,+14.6,036,0115,1682268527,47.521 28,0005,0007,0966.0,+14.5,037,0129,1682268827,47.504 28,0007,0010,0966.2,+14.4,038,0146,1682269127,47.516 28,0005,0007,0966.3,+14.2,040,0152,1682269427,47.52 28,0006,0008,0966.2,+14.2,039,0138,1682269727,47.485 25,0006,0008,0966.3,+13.7,043,0120,1682270027,47.478 33,0004,0006,0966.3,+13.8,042,0155,1682270327,47.472 33,0007,0010,0966.5,+13.6,043,0134,1682270627,47.531 30,0011,0015,0966.2,+13.4,046,0147,1682270927,47.61 30,0009,0012,0966.3,+13.3,044,0146,1682271227,47.617 33,0008,0011,0966.2,+13.0,046,0145,1682271527,47.624 33,0008,0011,0966.5,+12.8,046,0130,1682271827,47.601 33,0009,0012,0966.5,+12.7,046,0125,1682272127,47.596 30,0081,0109,0966.7,+12.5,048,0134,1682272427,47.59 30,0045,0060,0966.6,+12.4,049,0146,1682272727,47.591 33,0051,0069,0966.5,+11.9,051,0140,1682273027,47.602 30,0017,0023,0966.8,+11.5,051,0131,1682273327,47.622 33,0009,0012,0966.6,+11.6,049,0160,1682273627,47.608 30,0010,0013,0966.6,+11.6,050,0135,1682273927,47.565 33,0016,0022,0966.7,+11.6,051,0140,1682274227,47.621 33,0017,0023,0966.7,+11.6,051,0102,1682274527,47.751 30,0021,0028,0966.7,+11.5,051,0145,1682274827,47.717 30,0012,0016,0966.8,+11.4,050,0137,1682275127,47.709 33,0011,0015,0966.8,+11.2,052,0121,1682275427,47.708 33,0022,0029,0966.7,+11.0,054,0138,1682275727,47.693 30,0015,0021,0966.9,+11.1,052,0152,1682276027,47.689 33,0017,0023,0966.9,+10.9,052,0124,1682276327,47.677 30,0007,0010,0966.9,+10.6,053,0141,1682276627,47.677 33,0007,0010,0967.1,+10.5,053,0130,1682276927,47.681 28,0014,0018,0967.2,+10.4,053,0143,1682277227,47.674 30,0011,0015,0967.0,+10.3,053,0145,1682277527,47.679 30,0016,0022,0967.3,+10.1,055,0148,1682277827,47.718 33,0010,0013,0967.2,+09.9,055,0142,1682278127,47.821 30,0012,0016,0966.8,+10.1,054,0143,1682278427,47.812 30,0012,0016,0966.8,+09.8,055,0137,1682279027,47.81 30,0012,0016,0966.9,+09.8,054,0112,1682279327,47.801 37,0011,0015,0967.3,+09.6,055,0134,1682279627,47.834 40,0010,0013,0967.0,+09.5,054,0116,1682279927,47.783 28,0010,0013,0967.0,+09.3,054,0148,1682280227,47.78 37,0009,0012,0967.3,+09.3,054,0118,1682280527,47.773 37,0008,0011,0967.0,+08.9,055,0140,1682280827,47.774 30,0009,0012,0966.8,+09.0,055,0135,1682281127,47.765 35,0021,0028,0967.0,+09.1,055,0148,1682281427,47.82 37,0010,0013,0966.9,+08.9,055,0127,1682281727,47.921 37,0011,0015,0966.9,+08.8,055,0138,1682282027,47.912 37,0009,0012,0966.8,+08.7,054,0132,1682282327,47.902 37,0009,0012,0967.1,+08.4,055,0152,1682282627,47.903 40,0009,0012,0966.8,+08.3,056,0128,1682282927,47.897 37,0009,0012,0966.9,+08.3,055,0133,1682283227,47.889 37,0011,0015,0967.0,+08.0,055,0172,1682283527,47.884 35,0012,0016,0967.3,+07.8,056,0129,1682283827,47.881 37,0014,0018,0967.0,+07.8,058,0137,1682284127,47.983 35,0013,0017,0967.1,+07.9,057,0159,1682284427,47.895 37,0013,0017,0967.2,+07.5,059,0135,1682284727,47.877 33,0012,0016,0967.1,+07.8,058,0144,1682285027,47.915 33,0013,0017,0967.0,+07.6,058,0121,1682285328,48.011 30,0012,0016,0967.2,+07.8,058,0134,1682285628,48.011 30,0019,0026,0967.2,+07.6,057,0142,1682285928,48.003 30,0028,0038,0967.0,+07.5,056,0129,1682286228,48.008 30,0095,0128,0967.1,+07.2,057,0138,1682286527,47.995 30,0049,0066,0966.7,+07.1,057,0149,1682286827,47.997 30,0049,0066,0966.8,+07.3,057,0144,1682287127,47.98 30,0025,0034,0967.0,+07.1,058,0130,1682287427,47.983 30,0015,0021,0967.0,+07.2,058,0124,1682287727,47.972 30,0011,0015,0966.8,+06.7,057,0125,1682288027,47.983 30,0006,0008,0966.7,+06.5,058,0148,1682288328,48.037 30,0017,0023,0966.6,+06.5,059,0142,1682288628,48.022 30,0018,0024,0966.5,+06.4,060,0130,1682288928,48.112 35,0017,0023,0966.9,+06.8,058,0135,1682289228,48.133 30,0013,0017,0966.7,+06.5,058,0139,1682289528,48.106 30,0019,0026,0966.7,+06.5,058,0141,1682289828,48.113 28,0007,0010,0966.5,+06.5,058,0140,1682290128,48.106 30,0008,0011,0966.5,+06.1,059,0119,1682290428,48.107 30,0010,0013,0966.6,+06.0,060,0157,1682290728,48.116 28,0014,0018,0966.6,+06.5,059,0129,1682291028,48.105 28,0023,0031,0966.5,+06.3,059,0133,1682291328,48.094 30,0014,0018,0966.8,+06.3,059,0150,1682291628,48.095 30,0011,0015,0966.5,+06.1,058,0136,1682291928,48.095 28,0008,0011,0966.6,+05.9,060,0138,1682292228,48.141 28,0007,0010,0966.4,+06.0,060,0150,1682292528,48.249 30,0010,0013,0966.6,+06.1,060,0153,1682292828,48.236 25,0011,0015,0966.4,+05.9,061,0121,1682293128,48.233 35,0010,0013,0966.3,+06.0,060,0147,1682293428,48.226 33,0010,0013,0966.4,+06.2,061,0147,1682293728,48.221 28,0013,0017,0966.6,+06.1,060,0136,1682294028,48.219 35,0011,0015,0966.1,+06.2,060,0151,1682294328,48.217 33,0014,0018,0966.1,+05.8,061,0127,1682294628,48.213 25,0008,0011,0966.1,+05.8,061,0128,1682294928,48.204 25,0009,0012,0966.0,+05.9,060,0136,1682295228,48.199 23,0018,0024,0966.0,+05.8,061,0148,1682295528,48.208 25,0011,0015,0966.0,+05.8,061,0126,1682295828,48.245 28,0009,0012,0966.0,+05.8,060,0136,1682296128,48.342 25,0009,0012,0966.0,+05.6,061,0150,1682296428,48.334 28,0010,0013,0965.8,+05.5,061,0130,1682296728,48.335 23,0007,0010,0965.7,+05.7,061,0125,1682297028,48.332 25,0007,0010,0966.1,+05.6,060,0126,1682297328,48.335 25,0007,0010,0965.7,+05.6,060,0145,1682297628,48.324 25,0008,0011,0965.5,+05.3,061,0116,1682297928,48.317 28,0008,0011,0965.8,+05.5,061,0142,1682298228,48.31 30,0007,0010,0965.7,+05.2,062,0120,1682298528,48.312 25,0006,0008,0965.6,+05.3,060,0156,1682298828,48.305 28,0006,0008,0965.9,+05.1,061,0156,1682299128,48.307 28,0008,0011,0965.9,+05.1,061,0128,1682299428,48.354 25,0006,0008,0965.6,+05.1,061,0125,1682299728,48.463 25,0007,0010,0965.8,+05.0,061,0136,1682300028,48.458 23,0007,0010,0965.7,+04.7,061,0127,1682300328,48.455 25,0009,0012,0965.7,+04.9,061,0127,1682300628,48.45 25,0006,0008,0965.4,+04.8,059,0133,1682300928,48.454 28,0007,0010,0965.5,+04.5,060,0144,1682301228,48.449 23,0006,0008,0965.2,+04.7,060,0115,1682301528,48.444 25,0005,0007,0965.5,+04.5,061,0130,1682301828,48.447 25,0006,0008,0965.4,+04.4,063,0144,1682302128,48.437 25,0011,0015,0965.4,+04.5,063,0122,1682302428,48.429 25,0008,0011,0965.2,+04.8,061,0145,1682302728,48.436 23,0006,0008,0965.2,+04.6,060,0125,1682303028,48.49 23,0006,0008,0965.4,+04.1,060,0155,1682303328,48.585 23,0006,0008,0965.3,+04.0,061,0139,1682303628,48.582 28,0006,0008,0965.3,+04.2,061,0151,1682303928,48.581 25,0006,0008,0965.2,+03.7,064,0145,1682304228,48.581 28,0008,0011,0965.2,+04.2,061,0142,1682304528,48.572 28,0007,0010,0965.0,+03.8,062,0130,1682304828,48.57 25,0006,0008,0965.4,+04.1,061,0125,1682305128,48.564 28,0007,0010,0965.2,+04.0,061,0139,1682305428,48.566 28,0005,0007,0965.1,+03.8,060,0122,1682305728,48.554 28,0007,0010,0965.0,+03.6,061,0150,1682306028,48.547 28,0007,0010,0964.7,+03.8,062,0141,1682306328,48.55 25,0021,0028,0965.3,+04.0,062,0130,1682306628,48.599 28,0007,0010,0964.9,+03.8,061,0131,1682306928,48.707 28,0009,0012,0965.1,+03.8,060,0131,1682307228,48.701 28,0007,0010,0965.2,+03.6,062,0150,1682307528,48.692 25,0007,0010,0965.1,+03.9,062,0143,1682307828,48.685 25,0006,0008,0965.3,+04.0,061,0143,1682308128,48.686 28,0006,0008,0965.0,+03.8,062,0140,1682308428,48.683 25,0006,0008,0965.1,+03.9,061,0148,1682308728,48.685 23,0006,0008,0965.6,+03.8,061,0113,1682309028,48.679 28,0010,0013,0965.3,+03.8,063,0135,1682309328,48.665 25,0006,0008,0965.4,+03.9,065,0133,1682309628,48.678 28,0006,0008,0965.6,+04.2,063,0134,1682309928,48.677 25,0011,0015,0965.6,+04.2,065,0142,1682310228,48.725 23,0005,0007,0965.5,+04.1,065,0146,1682310528,48.822 25,0011,0015,0965.2,+04.5,065,0138,1682310828,48.817 25,0011,0015,0965.4,+04.5,066,0151,1682311128,48.811 30,0006,0008,0965.6,+04.7,065,0150,1682311428,48.802 28,0007,0010,0965.4,+04.4,066,0159,1682311728,48.806 30,0006,0008,0965.4,+04.6,065,0145,1682312028,48.806 30,0010,0013,0965.7,+04.8,065,0152,1682312328,48.807 30,0011,0015,0965.4,+05.3,067,0144,1682312628,48.818 28,0008,0011,0965.4,+05.3,068,0132,1682312928,48.798 25,0008,0011,0965.6,+05.7,068,0122,1682313228,48.796 25,0010,0013,0965.5,+06.0,068,0138,1682313528,48.805 28,0007,0010,0965.6,+06.3,068,0135,1682313828,48.841 28,0006,0008,0965.7,+06.6,068,0129,1682314128,48.946 28,0009,0012,0965.9,+07.0,068,0131,1682314428,48.95 25,0010,0013,0965.7,+07.3,068,0141,1682314728,48.942 25,0010,0013,0965.7,+07.3,068,0147,1682315028,48.926 25,0011,0015,0965.5,+07.7,067,0154,1682315328,48.927 28,0010,0013,0965.3,+08.1,066,0144,1682315628,48.925 28,0010,0013,0965.6,+08.4,066,0116,1682315928,48.917 25,0010,0013,0965.6,+08.6,065,0134,1682316228,48.923 25,0008,0011,0965.4,+08.6,063,0151,1682316528,48.919 25,0008,0011,0965.4,+08.7,063,0146,1682316828,48.912 23,0009,0012,0965.6,+09.0,063,0138,1682317128,48.897 30,0009,0012,0965.6,+09.1,063,0135,1682317428,48.955 30,0008,0011,0965.5,+09.1,062,0121,1682317729,49.051 28,0008,0011,0965.7,+09.4,063,0147,1682318029,49.043 28,0009,0012,0965.6,+09.6,062,0127,1682318329,49.04 28,0008,0011,0965.3,+09.8,059,0138,1682318629,49.035 28,0010,0013,0965.2,+10.1,059,0122,1682318929,49.035 28,0008,0011,0965.6,+10.4,058,0141,1682319229,49.028 28,0007,0010,0965.5,+10.9,058,0156,1682319529,49.027 21,0009,0012,0965.4,+11.1,058,0149,1682319829,49.025 25,0014,0018,0965.5,+11.1,057,0125,1682320129,49.022 28,0011,0015,0965.8,+11.2,056,0136,1682320429,49.011 28,0011,0015,0965.6,+11.6,056,0159,1682320729,49.01 30,0006,0008,0965.5,+11.6,055,0126,1682321029,49.042 33,0011,0015,0965.4,+12.1,054,0145,1682321329,49.142 33,0010,0013,0965.1,+12.1,054,0143,1682321629,49.145 33,0008,0011,0965.3,+12.4,053,0124,1682321929,49.142 28,0011,0015,0965.2,+12.7,053,0122,1682322229,49.128 30,0010,0013,0965.5,+12.9,053,0161,1682322529,49.116 28,0012,0016,0965.3,+13.4,052,0122,1682322829,49.113 28,0010,0013,0965.5,+13.6,051,0142,1682323129,49.113 33,0008,0011,0965.5,+13.8,052,0155,1682323429,49.109 33,0012,0016,0965.5,+14.1,049,0151,1682323729,49.108 30,0009,0012,0965.8,+14.0,049,0138,1682324029,49.106 30,0019,0026,0965.6,+14.4,049,0134,1682324329,49.088 30,0012,0016,0965.3,+14.5,048,0130,1682324629,49.135 33,0011,0015,0965.5,+14.7,048,0141,1682324929,49.232 30,0008,0011,0965.5,+15.0,049,0133,1682325229,49.234 30,0012,0016,0965.5,+15.4,047,0128,1682325529,49.228 30,0014,0018,0965.3,+15.5,048,0136,1682325829,49.214 33,0007,0010,0964.9,+15.5,047,0144,1682326129,49.216 33,0017,0023,0965.2,+16.0,049,0149,1682326429,49.209 30,0007,0010,0965.1,+15.9,047,0159,1682326729,49.205 33,0008,0011,0965.1,+15.9,048,0151,1682327029,49.196 33,0011,0015,0965.2,+16.0,047,0141,1682327329,49.199 30,0011,0015,0964.9,+16.2,047,0135,1682327629,49.187 30,0008,0011,0965.1,+16.4,047,0122,1682327929,49.18 45,0007,0010,0964.8,+16.5,045,0151,1682328229,49.231 30,0007,0010,0965.0,+16.8,046,0126,1682328529,49.326 33,0015,0021,0964.7,+16.9,046,0152,1682328829,49.316 33,0008,0011,0965.0,+17.5,045,0138,1682329129,49.317 33,0006,0008,0965.0,+17.4,044,0155,1682329429,49.31 33,0007,0010,0964.9,+16.8,046,0138,1682329729,49.3 33,0007,0010,0964.8,+17.0,045,0146,1682330029,49.286 33,0007,0010,0964.8,+16.6,046,0132,1682330329,49.285 33,0012,0016,0964.7,+16.5,047,0135,1682330629,49.29 35,0006,0008,0964.8,+17.0,046,0146,1682330929,49.267 35,0006,0008,0964.7,+17.6,045,0150,1682331229,49.272 33,0008,0011,0964.6,+17.5,045,0159,1682331529,49.263 35,0005,0007,0964.5,+18.0,043,0131,1682331829,49.311 33,0006,0008,0964.6,+18.1,044,0148,1682332129,49.413 30,0006,0008,0964.5,+18.1,044,0137,1682332429,49.416 35,0009,0012,0964.4,+18.0,042,0152,1682332729,49.409 33,0006,0008,0964.3,+19.1,042,0138,1682333365,25.124 33,0007,0010,0964.5,+18.8,042,0134,1682333665,25.114 28,0007,0010,0964.3,+18.2,043,0158,1682334265,25.106 33,0008,0011,0964.3,+19.0,042,0155,1682334565,25.111 33,0006,0008,0964.0,+18.6,043,0149,1682334865,25.096 33,0006,0008,0964.3,+18.6,043,0161,1682335165,25.103 35,0006,0008,0964.0,+18.3,044,0133,1682335429,49.459 30,0008,0011,0964.0,+18.2,045,0135,1682335729,49.452 30,0006,0008,0964.2,+18.2,045,0127,1682336029,49.456 30,0011,0015,0964.2,+17.5,044,0128,1682336329,49.45 33,0006,0008,0963.9,+17.6,044,0140,1682336629,49.432 30,0006,0008,0964.3,+17.6,045,0124,1682336929,49.434 30,0006,0008,0964.1,+17.9,045,0166,1682337229,49.43 30,0007,0010,0963.8,+17.9,046,0154,1682337529,49.425 30,0012,0016,0963.8,+18.3,045,0143,1682337829,49.421 28,0006,0008,0963.7,+18.4,045,0135,1682338129,49.422 33,0007,0010,0963.8,+18.5,044,0159,1682338429,49.413 33,0007,0010,0963.6,+18.7,043,0145,1682338732,52.261 25,0007,0010,0963.3,+18.6,044,0145,1682339029,49.453 30,0006,0008,0963.4,+18.9,043,0122,1682339329,49.595 28,0006,0008,0963.2,+19.1,043,0155,1682339629,49.61 28,0009,0012,0963.3,+18.8,043,0147,1682339929,49.593 33,0007,0010,0963.4,+18.6,042,0159,1682340229,49.597 28,0015,0021,0963.1,+18.6,043,0135,1682340529,49.583 30,0009,0012,0963.0,+18.5,042,0132,1682340829,49.577 28,0007,0010,0962.8,+18.8,042,0136,1682341129,49.58 30,0007,0010,0963.0,+18.9,041,0140,1682341429,49.573 30,0008,0011,0963.0,+18.6,041,0121,1682341729,49.556 30,0007,0010,0962.9,+18.8,041,0146,1682342029,49.562 33,0008,0011,0962.6,+18.6,041,0151,1682342329,49.553 30,0008,0011,0962.8,+18.4,040,0134,1682342629,49.6 28,0006,0008,0962.5,+18.5,043,0129,1682342929,49.685 28,0007,0010,0962.7,+18.6,044,0158,1682343229,49.673 30,0005,0007,0962.7,+18.4,043,0159,1682343529,49.657 28,0010,0013,0962.5,+18.6,043,0122,1682343829,49.656 28,0009,0012,0962.6,+18.7,044,0123,1682344129,49.661 30,0008,0011,0962.4,+18.3,044,0156,1682344429,49.649 28,0007,0010,0962.4,+17.9,045,0145,1682344729,49.646 30,0007,0010,0962.8,+18.0,045,0125,1682345029,49.652 30,0010,0013,0962.4,+17.8,046,0145,1682345329,49.627 30,0007,0010,0962.6,+17.6,045,0144,1682345629,49.617 30,0008,0011,0962.3,+17.6,045,0136,1682345929,49.619 30,0006,0008,0962.4,+17.6,045,0118,1682346229,49.675 25,0006,0008,0962.2,+17.5,046,0127,1682346529,49.767 28,0007,0010,0962.3,+17.5,045,0140,1682346829,49.768 30,0007,0010,0962.3,+17.5,045,0120,1682347129,49.751 30,0005,0007,0962.4,+17.4,045,0130,1682347429,49.744 28,0010,0013,0962.3,+17.4,045,0143,1682347729,49.748 30,0006,0008,0962.3,+17.3,046,0140,1682348029,49.747 28,0005,0007,0962.1,+17.3,047,0139,1682348329,49.731 28,0006,0008,0962.1,+17.3,047,0127,1682348629,49.726 30,0007,0010,0962.4,+17.3,048,0121,1682348929,49.732 28,0006,0008,0962.3,+17.3,048,0151,1682349229,49.717 28,0005,0007,0962.1,+17.2,049,0118,1682349529,49.71 30,0006,0008,0961.8,+17.3,049,0160,1682349829,49.751 28,0007,0010,0961.8,+17.3,049,0152,1682350129,49.852 28,0005,0007,0961.8,+17.2,049,0144,1682350429,49.861 28,0030,0042,0961.9,+17.1,050,0132,1682350729,49.847 28,0045,0060,0961.8,+17.0,050,0142,1682351029,49.828 28,0040,0054,0961.6,+17.0,050,0138,1682351329,49.825 28,0012,0016,0961.4,+16.9,051,0153,1682351629,49.831 28,0012,0016,0961.2,+16.7,051,0132,1682351929,49.826 30,0010,0013,0961.2,+16.7,051,0129,1682352229,49.82 28,0010,0013,0961.3,+16.6,052,0155,1682352529,49.819 30,0006,0008,0961.4,+16.6,052,0119,1682352829,49.817 25,0010,0013,0961.3,+16.5,052,0151,1682353129,49.8 28,0009,0012,0961.9,+16.4,052,0119,1682353429,49.833 18,0007,0010,0962.0,+16.4,052,0137,1682353729,49.934 28,0010,0013,0961.8,+16.4,052,0139,1682354029,49.932 28,0009,0012,0961.8,+16.3,053,0149,1682354329,49.92 28,0009,0012,0962.0,+16.0,055,0139,1682354629,49.925 25,0007,0010,0962.0,+15.9,055,0152,1682354929,49.916 18,0006,0008,0961.8,+15.6,058,0152,1682355529,49.93 23,0009,0012,0961.9,+15.3,060,0129,1682355829,49.905 25,0008,0011,0961.9,+15.2,063,0150,1682356129,49.906 23,0006,0008,0961.7,+14.7,066,0141,1682356429,49.892 23,0014,0018,0961.2,+14.5,068,0142,1682356729,49.891 23,0010,0013,0961.4,+15.7,069,0132,1682357330,50.044 21,0007,0010,0961.9,+16.0,066,0138,1682357630,50.024 23,0007,0010,0961.5,+16.1,066,0150,1682357930,50.009 23,0008,0011,0961.6,+15.7,065,0155,1682358230,50.015 23,0007,0010,0961.6,+15.4,065,0142,1682358530,50.009 21,0008,0011,0961.8,+16.0,062,0152,1682358829,49.991 23,0006,0008,0962.1,+15.7,062,0141,1682359129,49.999 23,0007,0010,0962.1,+15.8,063,0139,1682359429,49.982 21,0006,0008,0962.1,+15.7,063,0151,1682359729,49.977 30,0008,0011,0962.1,+15.7,063,0157,1682360029,49.98 23,0006,0008,0962.1,+15.1,063,0126,1682360329,49.974 23,0006,0008,0962.2,+15.2,063,0138,1682360630,50.021 21,0007,0010,0962.1,+15.2,064,0135,1682360930,50.117 23,0009,0012,0962.1,+15.1,064,0143,1682361230,50.109 23,0009,0012,0962.2,+15.0,063,0135,1682361530,50.107 23,0008,0011,0961.9,+14.8,064,0152,1682361830,50.105 23,0010,0013,0962.0,+14.9,064,0135,1682362130,50.084 23,0010,0013,0961.8,+14.8,064,0129,1682362430,50.088 23,0009,0012,0962.0,+14.7,065,0140,1682362730,50.08 23,0008,0011,0962.1,+14.2,066,0124,1682363030,50.094 21,0013,0017,0962.0,+14.4,065,0142,1682363330,50.078 21,0009,0012,0962.1,+14.2,066,0162,1682363630,50.077 25,0016,0022,0962.2,+13.9,066,0118,1682363930,50.078 23,0014,0018,0961.9,+14.0,066,0160,1682364230,50.114 23,0012,0016,0962.1,+13.7,068,0129,1682364530,50.204 23,0013,0017,0962.1,+13.6,065,0147,1682364830,50.223 23,0008,0011,0961.9,+13.4,065,0139,1682365130,50.199 21,0007,0010,0961.8,+13.3,066,0127,1682365430,50.198 21,0014,0018,0962.3,+13.4,065,0151,1682365730,50.188 23,0028,0038,0962.1,+13.2,068,0133,1682366030,50.195 21,0014,0018,0961.8,+12.7,068,0138,1682366330,50.189 23,0011,0015,0961.9,+12.9,067,0153,1682366630,50.178 28,0012,0016,0961.7,+12.9,067,0162,1682366930,50.21 25,0009,0012,0961.8,+12.8,067,0140,1682367230,50.167 23,0010,0013,0961.7,+12.7,067,0132,1682367530,50.147 23,0010,0013,0961.6,+12.7,069,0133,1682367830,50.217 25,0011,0015,0961.9,+12.8,065,0147,1682368130,50.3 23,0018,0024,0961.6,+12.7,065,0146,1682368430,50.302 25,0012,0016,0961.8,+12.8,064,0131,1682368730,50.284 25,0011,0015,0961.8,+12.6,067,0129,1682369030,50.288 25,0010,0013,0961.7,+12.7,064,0129,1682369330,50.281 23,0009,0012,0961.5,+12.7,065,0139,1682369630,50.287 25,0007,0010,0961.5,+12.5,064,0120,1682370230,50.262 25,0010,0013,0961.3,+12.6,065,0138,1682370530,50.268 23,0007,0010,0961.3,+12.5,068,0156,1682370830,50.266 25,0010,0013,0961.3,+12.5,066,0160,1682371130,50.25 23,0021,0028,0961.3,+12.3,069,0138,1682371430,50.307 21,0010,0013,0961.2,+12.5,065,0131,1682371730,50.404 23,0010,0013,0961.4,+12.4,069,0142,1682372030,50.402 25,0009,0012,0961.4,+12.5,068,0136,1682372330,50.393 25,0010,0013,0961.7,+12.3,069,0144,1682372630,50.388 28,0008,0011,0961.7,+12.2,067,0142,1682372930,50.382 23,0008,0011,0961.4,+12.1,069,0142,1682373230,50.38 25,0010,0013,0961.7,+12.3,069,0147,1682373530,50.365 23,0012,0016,0961.8,+12.3,068,0138,1682373830,50.37 25,0014,0018,0961.9,+12.4,069,0151,1682374130,50.366 25,0011,0015,0961.8,+12.4,069,0123,1682374430,50.351 25,0013,0017,0961.8,+12.4,070,0139,1682374730,50.351 23,0057,0076,0961.8,+12.3,068,0145,1682375030,50.4 25,0018,0024,0961.7,+12.2,070,0137,1682375330,50.492 25,0052,0070,0961.7,+12.3,068,0137,1682375630,50.496 28,0015,0021,0961.8,+12.3,069,0132,1682375930,50.493 28,0022,0029,0961.8,+12.3,070,0121,1682376230,50.477 28,0021,0028,0961.8,+12.3,067,0150,1682376530,50.482 28,0016,0022,0961.5,+12.3,068,0160,1682376830,50.47 28,0022,0029,0961.4,+12.4,068,0129,1682377130,50.473 28,0013,0017,0961.3,+12.3,068,0145,1682377430,50.468 28,0028,0038,0961.2,+12.3,069,0138,1682377730,50.45 28,0014,0018,0961.1,+12.2,067,0162,1682378030,50.468 28,0021,0028,0961.0,+12.3,070,0140,1682378330,50.458 28,0035,0048,0960.9,+12.2,071,0143,1682378630,50.512 23,0014,0018,0960.8,+12.3,070,0136,1682378930,50.591 23,0009,0012,0960.9,+12.3,069,0138,1682379230,50.599 28,0008,0011,0960.9,+12.3,067,0118,1682379530,50.594 28,0012,0016,0961.1,+12.3,068,0143,1682379830,50.586 25,0027,0037,0960.7,+12.3,068,0148,1682380130,50.577 25,0015,0021,0960.4,+12.1,071,0136,1682380430,50.575 21,0012,0016,0960.4,+12.1,072,0137,1682380730,50.562 16,0010,0013,0960.5,+12.2,069,0139,1682381030,50.567 18,0010,0013,0960.4,+12.2,068,0125,1682381330,50.56 16,0008,0011,0960.1,+12.2,069,0144,1682381630,50.559 18,0009,0012,0960.2,+12.2,067,0119,1682381930,50.551 11,0011,0015,0960.2,+12.2,069,0149,1682382230,50.6 21,0010,0013,0960.1,+12.2,070,0139,1682382530,50.694 18,0009,0012,0959.8,+12.1,069,0144,1682382830,50.686 18,0009,0012,0960.0,+12.1,070,0135,1682383130,50.691 18,0009,0012,0960.1,+12.0,071,0134,1682383430,50.678 21,0010,0013,0960.0,+11.9,069,0129,1682383730,50.677 00,0011,0015,0959.9,+11.9,072,0130,1682384030,50.675 21,0008,0011,0959.9,+11.9,071,0131,1682384330,50.672 16,0010,0013,0960.0,+11.9,071,0120,1682384630,50.663 23,0009,0012,0959.7,+11.8,069,0132,1682384930,50.66 23,0008,0011,0959.5,+11.7,071,0126,1682385230,50.653 23,0009,0012,0959.7,+11.8,070,0126,1682385530,50.647 21,0008,0011,0959.4,+11.6,070,0159,1682385830,50.687 21,0012,0016,0959.4,+11.4,072,0108,1682386130,50.782 21,0009,0012,0959.2,+11.4,070,0149,1682386430,50.787 23,0008,0011,0959.1,+11.4,070,0142,1682386730,50.786 21,0007,0010,0959.6,+11.3,070,0131,1682387030,50.77 23,0012,0016,0959.6,+10.9,071,0125,1682387330,50.765 25,0009,0012,0959.1,+11.0,071,0144,1682387630,50.763 18,0007,0010,0959.3,+11.0,070,0134,1682387930,50.77 18,0009,0012,0959.1,+11.0,069,0134,1682388230,50.757 16,0007,0010,0959.3,+10.8,071,0139,1682388530,50.749 16,0010,0013,0959.1,+10.4,073,0161,1682388830,50.763 21,0008,0011,0959.3,+10.7,071,0129,1682389130,50.757 18,0007,0010,0959.2,+10.9,071,0123,1682389430,50.8 18,0009,0012,0959.1,+10.6,071,0159,1682389730,50.885 21,0007,0010,0959.0,+10.6,070,0125,1682390030,50.893 21,0008,0011,0959.1,+10.5,072,0142,1682390330,50.877 25,0007,0010,0959.2,+10.7,070,0145,1682390630,50.872 23,0007,0010,0959.1,+10.6,070,0117,1682390930,50.871 21,0007,0010,0959.2,+10.6,070,0150,1682391230,50.86 13,0010,0013,0959.2,+10.6,070,0143,1682391530,50.864 18,0006,0008,0959.7,+10.5,071,0147,1682391830,50.864 23,0006,0008,0959.6,+10.5,070,0140,1682392430,50.848 23,0006,0008,0959.5,+10.4,071,0130,1682393030,50.879 23,0007,0010,0959.6,+10.5,070,0122,1682393330,50.984 18,0006,0008,0959.6,+10.5,071,0136,1682393630,50.977 18,0007,0010,0959.6,+10.4,070,0134,1682393930,50.989 16,0009,0012,0959.2,+10.3,071,0115,1682394230,50.974 21,0011,0015,0959.1,+10.3,071,0147,1682394530,50.974 21,0008,0011,0959.3,+10.2,072,0133,1682394830,50.967 23,0008,0011,0959.3,+10.3,071,0111,1682395130,50.968 21,0009,0012,0959.3,+10.4,071,0120,1682395430,50.956 18,0012,0016,0959.6,+10.4,070,0123,1682395730,50.945 16,0010,0013,0959.3,+10.3,072,0147,1682396030,50.94 18,0008,0011,0959.4,+10.4,072,0135,1682396330,50.944 18,0007,0010,0959.6,+10.4,072,0124,1682396630,50.995 13,0007,0010,0959.4,+10.6,071,0148,1682396931,51.079 16,0010,0013,0959.7,+10.5,072,0132,1682397231,51.089 18,0006,0008,0959.4,+10.5,071,0146,1682397531,51.072 18,0006,0008,0959.4,+10.5,072,0149,1682397831,51.072 18,0008,0011,0959.3,+10.5,071,0158,1682398131,51.067 18,0007,0010,0959.0,+10.6,071,0114,1682398431,51.058 18,0006,0008,0959.4,+10.5,073,0135,1682398731,51.06 21,0008,0011,0959.3,+10.7,073,0145,1682399331,51.043 18,0006,0008,0959.2,+10.7,073,0127,1682399631,51.042 18,0006,0008,0959.3,+10.8,071,0135,1682399931,51.036 18,0005,0007,0959.3,+10.8,072,0172,1682400231,51.094 16,0006,0008,0959.0,+10.9,072,0143,1682400531,51.176 16,0006,0008,0959.1,+10.9,073,0136,1682400831,51.171 23,0011,0015,0959.0,+11.0,073,0131,1682401131,51.173 18,0009,0012,0959.3,+11.1,073,0153,1682401431,51.168 13,0010,0013,0959.2,+10.9,074,0150,1682401731,51.155 11,0008,0011,0959.1,+11.0,074,0118,1682402031,51.157 16,0010,0013,0959.3,+11.2,074,0148,1682402331,51.158 18,0005,0007,0958.9,+11.3,073,0130,1682402631,51.144 21,0009,0012,0959.2,+11.3,073,0142,1682402931,51.133 16,0006,0008,0958.9,+11.4,073,0147,1682403231,51.142 18,0005,0007,0959.1,+11.5,073,0136,1682403531,51.136 18,0005,0007,0959.2,+11.7,072,0136,1682403831,51.183 16,0006,0008,0959.6,+11.9,071,0141,1682404131,51.284 28,0005,0007,0959.1,+12.2,071,0141,1682404431,51.386 21,0006,0008,0959.5,+12.0,073,0141,1682404731,51.271 21,0008,0011,0959.2,+12.3,073,0158,1682405031,51.313 23,0005,0007,0959.2,+12.3,070,0122,1682405331,51.264 16,0007,0010,0959.2,+12.5,070,0128,1682405631,51.254 18,0006,0008,0959.2,+12.6,070,0149,1682405931,51.25 16,0004,0006,0959.3,+12.7,069,0129,1682406231,51.248 16,0007,0010,0959.1,+12.6,069,0127,1682406531,51.237 18,0006,0008,0959.0,+13.0,068,0141,1682407131,51.233 28,0054,0073,0959.3,+13.0,068,0139,1682407431,51.29 21,0022,0029,0959.0,+13.2,068,0156,1682407731,51.376 28,0022,0029,0959.0,+13.4,068,0128,1682408031,51.367 30,0028,0038,0958.9,+13.6,066,0150,1682408631,51.37 25,0016,0022,0958.9,+13.6,066,0131,1682408931,51.362 23,0040,0054,0959.1,+13.7,066,0140,1682409231,51.353 25,0144,0194,0959.1,+13.8,066,0146,1682409531,51.354 23,0010,0013,0959.1,+15.0,061,0124,1682410731,51.539 28,0003,0005,0958.8,+16.2,060,0127,1682411931,51.474 25,0004,0006,0958.7,+16.7,057,0127,1682412231,51.458 28,0004,0006,0958.4,+17.4,055,0146,1682412831,51.458 25,0002,0003,0958.4,+18.0,053,0113,1682414031,51.434 23,0003,0005,0958.6,+17.8,053,0142,1682414331,51.426 25,0003,0005,0958.3,+16.9,052,0130,1682415231,51.558 25,0002,0003,0958.5,+17.1,052,0137,1682415531,51.556 23,0003,0005,0958.2,+17.2,052,0121,1682415831,51.547 23,0002,0003,0958.2,+16.7,052,0160,1682416431,51.534 25,0003,0005,0958.1,+16.9,051,0125,1682416731,51.531 23,0002,0003,0958.0,+16.9,051,0138,1682417331,51.529 25,0002,0003,0958.0,+16.6,055,0147,1682417631,51.521 25,0004,0006,0958.1,+18.1,054,0135,1682417931,51.512 28,0002,0003,0957.7,+17.7,050,0137,1682418531,51.654 28,0002,0003,0957.4,+17.8,049,0134,1682419131,51.645 25,0006,0008,0957.4,+17.6,047,0140,1682419431,51.655 23,0002,0003,0957.9,+17.5,047,0136,1682419731,51.634 25,0002,0003,0957.8,+17.5,047,0111,1682420031,51.625 25,0002,0003,0957.6,+17.8,048,0127,1682420331,51.653 21,0003,0005,0957.4,+18.5,048,0149,1682420631,51.622 28,0002,0003,0957.1,+19.2,043,0121,1682422131,51.739 23,0002,0003,0956.9,+19.5,042,0126,1682422431,51.737 21,0002,0003,0956.9,+19.1,040,0126,1682422731,51.731 25,0002,0003,0957.2,+19.3,040,0115,1682423031,51.718 25,0001,0002,0957.0,+19.1,040,0137,1682423331,51.712 25,0002,0003,0957.2,+19.6,039,0137,1682423631,51.711 28,0002,0003,0957.1,+19.5,042,0136,1682423931,51.711 28,0001,0002,0956.7,+19.5,040,0135,1682424531,51.705 28,0002,0003,0956.8,+20.2,039,0133,1682424831,51.696 28,0002,0003,0956.4,+19.6,041,0144,1682425431,51.736 23,0002,0003,0956.5,+19.7,042,0134,1682426031,51.83 28,0002,0003,0956.2,+19.8,041,0131,1682426331,51.818 25,0002,0003,0956.4,+20.8,040,0124,1682426631,51.806 30,0002,0003,0956.1,+21.1,038,0104,1682426931,51.818 30,0001,0002,0956.2,+20.3,038,0128,1682427231,51.806 28,0002,0003,0956.0,+20.6,037,0111,1682427531,51.844 25,0002,0003,0956.2,+20.0,037,0153,1682427831,51.793 28,0002,0003,0956.1,+19.9,042,0136,1682428131,51.783 25,0002,0003,0956.5,+19.1,046,0128,1682428431,51.79 28,0004,0006,0956.3,+18.4,046,0145,1682428731,51.783 23,0001,0002,0956.3,+18.7,045,0134,1682429031,51.831 28,0003,0005,0956.3,+18.3,048,0147,1682429331,51.933 28,0003,0005,0956.3,+18.3,048,0127,1682429931,51.924 28,0002,0003,0956.5,+17.9,047,0151,1682430831,51.894 25,0004,0006,0956.6,+17.8,048,0137,1682431131,51.888 21,0006,0008,0956.7,+17.7,052,0150,1682431431,51.889 23,0004,0006,0956.9,+17.4,055,0139,1682431731,51.876 18,0005,0007,0956.9,+16.5,060,0134,1682432331,51.868 25,0004,0006,0956.6,+16.2,061,0132,1682432631,51.903 23,0005,0007,0956.6,+15.3,062,0143,1682432931,51.998 23,0003,0005,0956.9,+15.8,060,0143,1682433232,52.001 23,0003,0005,0956.6,+16.5,058,0149,1682433531,51.991 21,0003,0005,0956.7,+16.5,058,0131,1682433831,51.994 23,0003,0005,0956.6,+16.5,059,0142,1682434131,51.992 23,0003,0005,0956.6,+16.5,059,0153,1682434431,51.983 23,0002,0003,0956.8,+16.1,060,0145,1682434731,51.983 23,0004,0006,0956.6,+15.9,059,0114,1682435031,51.974 21,0003,0005,0956.5,+16.1,058,0152,1682435331,51.963 21,0002,0003,0956.7,+15.8,060,0126,1682435631,51.97 25,0002,0003,0956.7,+15.7,060,0138,1682436232,52.006 21,0003,0005,0956.6,+15.6,062,0147,1682436532,52.095 21,0003,0005,0957.1,+15.5,062,0134,1682436832,52.094 25,0005,0007,0956.8,+14.3,058,0134,1682437732,52.122 33,0001,0002,0957.0,+14.1,059,0133,1682438332,52.072 23,0001,0002,0956.8,+14.0,059,0145,1682438632,52.054 23,0001,0002,0956.8,+14.0,059,0125,1682438932,52.066 25,0001,0002,0956.8,+14.4,057,0117,1682439232,52.053 33,0001,0002,0956.8,+14.3,058,0156,1682439532,52.04 25,0001,0002,0956.5,+14.1,059,0146,1682439832,52.101 33,0001,0002,0956.7,+14.1,060,0141,1682440432,52.184 28,0002,0003,0956.9,+14.1,061,0130,1682440732,52.173 25,0002,0003,0957.2,+13.6,061,0140,1682441032,52.169 25,0002,0003,0956.9,+13.5,060,0135,1682441332,52.166 23,0003,0005,0956.8,+13.8,060,0127,1682441632,52.174 28,0003,0005,0957.0,+13.1,065,0130,1682442232,52.209 25,0008,0011,0957.4,+12.9,066,0126,1682442532,52.148 25,0005,0007,0957.2,+13.2,066,0149,1682442832,52.194 33,0007,0010,0957.3,+13.1,066,0152,1682443132,52.136 25,0007,0010,0957.3,+13.1,065,0139,1682443432,52.18 25,0003,0005,0957.6,+12.7,067,0148,1682443732,52.277 25,0005,0007,0957.3,+12.5,067,0138,1682444032,52.269 25,0006,0008,0957.8,+12.3,068,0147,1682444332,52.276 25,0003,0005,0957.9,+12.2,068,0125,1682444632,52.263 23,0003,0005,0957.8,+12.3,067,0122,1682444932,52.257 28,0004,0006,0957.9,+12.4,067,0134,1682445532,52.245 25,0004,0006,0957.8,+12.6,066,0100,1682445832,52.241 25,0003,0005,0957.7,+12.3,067,0126,1682446132,52.238 28,0003,0005,0958.1,+12.3,067,0133,1682446732,52.231 28,0004,0006,0958.3,+12.6,066,0144,1682447032,52.279 25,0004,0006,0958.3,+12.6,065,0139,1682447332,52.383 28,0005,0007,0958.1,+12.7,065,0148,1682447932,52.367 28,0003,0005,0958.0,+12.7,066,0128,1682448232,52.356 25,0004,0006,0958.4,+12.6,066,0128,1682448532,52.362 25,0005,0007,0958.3,+12.6,066,0137,1682448832,52.353 28,0003,0005,0958.2,+12.6,066,0137,1682449132,52.366 28,0002,0003,0958.4,+12.6,064,0147,1682449432,52.347 25,0001,0002,0958.3,+12.6,065,0144,1682449732,52.356 28,0002,0003,0958.2,+12.5,066,0142,1682450032,52.342 25,0002,0003,0958.2,+12.4,066,0151,1682450332,52.325 28,0007,0010,0958.2,+12.4,066,0148,1682450632,52.38 25,0003,0005,0958.3,+12.3,066,0142,1682450932,52.462 23,0003,0005,0958.4,+12.0,067,0144,1682451232,52.459 28,0007,0010,0958.4,+12.1,067,0138,1682451532,52.459 25,0006,0008,0958.2,+12.1,067,0142,1682451832,52.453 25,0006,0008,0958.3,+12.2,066,0152,1682452432,52.456 28,0004,0006,0958.4,+12.2,066,0140,1682452732,52.452 25,0004,0006,0958.5,+12.2,066,0150,1682453032,52.452 28,0004,0006,0958.3,+12.1,067,0134,1682453332,52.449 28,0007,0010,0958.2,+11.8,068,0137,1682453932,52.44 28,0006,0008,0958.5,+11.9,067,0129,1682454232,52.482 25,0007,0010,0958.3,+11.8,068,0146,1682454532,52.561 25,0007,0010,0958.1,+11.8,067,0146,1682454832,52.566 28,0003,0005,0958.4,+11.5,068,0119,1682455132,52.55 25,0002,0003,0958.2,+11.3,068,0143,1682455432,52.558 28,0003,0005,0958.2,+11.6,067,0133,1682455732,52.551 25,0004,0006,0958.1,+11.4,067,0133,1682456032,52.547 25,0002,0003,0958.4,+11.4,067,0127,1682456332,52.546 35,0005,0007,0958.2,+11.3,067,0129,1682456932,52.541 33,0005,0007,0958.1,+11.3,067,0129,1682457232,52.53 30,0003,0005,0958.0,+11.0,066,0151,1682457832,52.58 30,0002,0003,0958.2,+11.0,066,0133,1682458132,52.693 28,0003,0005,0958.1,+11.0,067,0133,1682459032,52.666 28,0002,0003,0958.0,+10.8,067,0137,1682460832,52.62 30,0002,0003,0957.9,+10.7,067,0141,1682461132,52.615 28,0003,0005,0957.8,+10.6,067,0142,1682461432,52.704 30,0002,0003,0957.8,+10.7,067,0121,1682461732,52.798 28,0004,0006,0958.1,+10.5,069,0135,1682462332,52.752 30,0003,0005,0957.8,+10.6,069,0120,1682462632,52.745 30,0003,0005,0957.8,+10.6,068,0155,1682463232,52.804 28,0003,0005,0957.7,+10.7,067,0127,1682463532,52.724 28,0003,0005,0957.7,+10.5,068,0149,1682463832,52.727 23,0004,0006,0957.9,+10.6,068,0146,1682464132,52.866 23,0002,0003,0957.6,+10.7,068,0134,1682464432,52.718 23,0003,0005,0957.9,+10.7,068,0131,1682464732,52.714 23,0002,0003,0957.7,+10.7,067,0153,1682465032,52.782 23,0002,0003,0958.1,+10.6,068,0134,1682465332,52.853 25,0002,0003,0957.8,+10.4,069,0146,1682465632,52.847 23,0002,0003,0958.0,+10.5,068,0130,1682465932,52.863 25,0003,0005,0957.8,+10.6,069,0134,1682466532,52.854 28,0002,0003,0957.7,+10.6,068,0119,1682466832,52.874 28,0002,0003,0957.8,+10.7,069,0178,1682467132,52.827 25,0002,0003,0957.9,+10.5,070,0136,1682467432,52.829 28,0003,0005,0957.6,+10.7,070,0145,1682467732,52.818 28,0002,0003,0957.7,+10.6,069,0124,1682468032,52.815 28,0002,0003,0957.9,+10.6,069,0145,1682468332,52.821 28,0003,0005,0957.7,+10.6,071,0134,1682468632,52.865 18,0002,0003,0957.7,+10.6,070,0126,1682468932,52.947 18,0003,0005,0957.6,+10.6,071,0142,1682469232,52.946 21,0002,0003,0957.6,+10.3,071,0150,1682469532,52.942 23,0002,0003,0957.3,+10.5,070,0134,1682469832,52.947 23,0003,0005,0957.4,+10.5,070,0140,1682470132,52.926 25,0003,0005,0957.5,+10.5,071,0138,1682470432,52.926 21,0003,0005,0957.4,+10.5,070,0129,1682470732,52.927 18,0002,0003,0957.3,+10.5,070,0146,1682471032,52.921 23,0003,0005,0957.6,+10.6,069,0157,1682471332,52.915 21,0002,0003,0957.3,+10.3,071,0164,1682471632,52.91 21,0002,0003,0957.6,+10.6,070,0136,1682471932,52.911 18,0001,0002,0957.1,+10.4,071,0145,1682472232,52.949 13,0002,0003,0957.2,+10.4,070,0130,1682472833,53.053 16,0004,0006,0957.1,+10.3,071,0149,1682473133,53.048 21,0002,0003,0957.4,+10.5,070,0145,1682473433,53.045 18,0002,0003,0957.0,+10.4,071,0149,1682473733,53.053 21,0002,0003,0957.2,+10.5,070,0124,1682474033,53.044 21,0003,0005,0957.0,+10.4,071,0114,1682474333,53.026 21,0002,0003,0956.8,+10.4,071,0139,1682474633,53.017 21,0003,0005,0956.7,+10.4,071,0142,1682475233,53.008 18,0007,0010,0956.9,+10.5,070,0140,1682475533,53.003 21,0002,0003,0956.8,+10.4,071,0125,1682476133,53.161 18,0002,0003,0956.7,+10.4,071,0134,1682476433,53.149 18,0004,0006,0956.7,+10.3,072,0142,1682476733,53.163 18,0003,0005,0956.9,+10.4,071,0136,1682477333,53.132 18,0003,0005,0956.7,+10.3,072,0138,1682477633,53.139 23,0006,0008,0956.9,+10.3,071,0126,1682477933,53.12 16,0004,0006,0957.0,+10.4,071,0139,1682478233,53.119 16,0006,0008,0956.8,+10.2,072,0132,1682478533,53.123 16,0005,0007,0956.9,+10.3,072,0138,1682478833,53.565 18,0004,0006,0957.0,+10.3,072,0126,1682479133,53.118 18,0005,0007,0957.1,+10.3,071,0121,1682479433,53.16 25,0004,0006,0957.1,+10.3,071,0118,1682479733,53.264 25,0003,0005,0957.1,+10.3,071,0143,1682480033,53.239 23,0003,0005,0956.9,+10.3,072,0128,1682480333,53.237 23,0004,0006,0956.9,+10.3,071,0118,1682480633,53.242 21,0006,0008,0957.0,+10.3,071,0139,1682480933,53.247 23,0003,0005,0957.0,+10.3,072,0164,1682481233,53.237 23,0005,0007,0957.4,+10.2,073,0138,1682481533,53.234 25,0004,0006,0957.4,+10.2,073,0139,1682481833,53.225 23,0004,0006,0957.2,+10.3,071,0147,1682482133,53.224 23,0006,0008,0957.3,+10.3,072,0139,1682482433,53.225 25,0004,0006,0957.3,+10.5,071,0126,1682483033,53.28 23,0004,0006,0957.4,+10.4,072,0137,1682483333,53.35 25,0003,0005,0957.1,+10.5,071,0126,1682483633,53.375 28,0003,0005,0957.6,+10.3,073,0158,1682483933,53.36 23,0004,0006,0957.4,+10.5,071,0126,1682484233,53.354 25,0003,0005,0957.4,+10.5,072,0122,1682484533,53.348 23,0003,0005,0957.5,+10.5,072,0130,1682484833,53.345 23,0003,0005,0957.7,+10.5,072,0139,1682485133,53.344 23,0002,0003,0957.3,+10.5,071,0135,1682485433,53.335 23,0004,0006,0957.4,+10.6,071,0140,1682485733,53.328 23,0003,0005,0957.5,+10.5,071,0127,1682486033,53.341 23,0003,0005,0957.6,+10.6,071,0148,1682486333,53.328 21,0006,0008,0957.3,+10.5,071,0141,1682486633,53.372 23,0004,0006,0957.5,+10.6,071,0150,1682487233,53.46 25,0005,0007,0957.5,+10.7,071,0162,1682487533,53.462 28,0003,0005,0957.5,+10.7,072,0142,1682487833,53.443 18,0004,0006,0957.2,+10.8,071,0144,1682488133,53.447 28,0004,0006,0957.5,+10.7,072,0150,1682488433,53.442 23,0005,0007,0957.4,+10.7,073,0157,1682488733,53.445 18,0004,0006,0957.3,+10.8,071,0134,1682489033,53.439 18,0004,0006,0957.3,+11.0,072,0123,1682489633,53.435 23,0004,0006,0957.5,+11.1,072,0120,1682489933,53.436 23,0006,0008,0957.7,+11.1,072,0140,1682490233,53.471 23,0004,0006,0957.6,+11.1,071,0155,1682490533,53.567 25,0005,0007,0957.4,+11.2,071,0109,1682490833,53.552 25,0004,0006,0957.5,+11.4,072,0133,1682491133,53.561 23,0003,0005,0957.4,+11.6,071,0160,1682491433,53.564 23,0004,0006,0957.3,+11.7,071,0133,1682491733,53.603 23,0003,0005,0957.6,+11.9,070,0136,1682492033,53.545 21,0003,0005,0957.5,+12.0,069,0127,1682492333,53.547 21,0003,0005,0957.6,+11.8,069,0135,1682492633,53.931 21,0003,0005,0957.5,+12.4,069,0135,1682492933,53.529 18,0003,0005,0957.5,+12.9,066,0136,1682493533,53.527 23,0003,0005,0957.2,+13.1,061,0118,1682493833,53.568 23,0002,0003,0957.5,+12.9,057,0132,1682494133,53.668 33,0004,0006,0957.5,+13.1,059,0143,1682494433,53.658 33,0004,0006,0957.4,+13.3,057,0127,1682494733,53.713 30,0004,0006,0957.5,+13.6,057,0144,1682495033,53.652 30,0003,0005,0957.4,+13.7,057,0149,1682495333,53.695 33,0002,0003,0957.5,+14.0,055,0134,1682495633,53.636 30,0003,0005,0957.2,+13.7,054,0141,1682495933,53.654 30,0002,0003,0957.5,+14.2,053,0139,1682496233,53.639 42,0005,0007,0957.3,+14.0,051,0162,1682496533,53.636 30,0003,0005,0957.6,+14.2,052,0127,1682496833,53.618 30,0054,0073,0957.2,+14.4,052,0161,1682497133,53.613 30,0230,0309,0957.1,+14.7,055,0181,1682497433,53.668 33,0103,0138,0957.4,+14.4,055,0147,1682497733,53.749 33,0018,0024,0957.3,+14.3,055,0149,1682498033,53.751 30,0034,0047,0957.6,+14.5,056,0148,1682498333,53.758 33,0014,0018,0957.2,+14.4,054,0150,1682498633,53.737 33,0163,0219,0957.5,+14.5,054,0138,1682498933,53.727 30,0103,0138,0957.3,+14.3,054,0143,1682499233,53.725 33,0029,0039,0957.6,+14.5,054,0100,1682499533,53.721 33,0004,0006,0957.3,+14.5,054,0140,1682499833,53.72 30,0002,0003,0957.1,+14.2,053,0128,1682500133,53.713 28,0014,0018,0957.5,+14.1,053,0153,1682500433,53.706 30,0010,0013,0957.4,+14.0,052,0130,1682500733,53.712 30,0016,0022,0957.3,+14.3,053,0132,1682501033,53.748 35,0003,0005,0957.7,+14.4,060,0141,1682501633,53.841 30,0002,0003,0957.5,+14.2,062,0139,1682501933,53.845 30,0004,0006,0957.5,+14.1,063,0148,1682502233,53.831 30,0003,0005,0957.4,+14.2,063,0147,1682502533,53.829 33,0003,0005,0957.6,+14.0,064,0143,1682502833,53.841 30,0003,0005,0957.7,+14.0,063,0163,1682503133,53.821 33,0003,0005,0957.4,+13.7,062,0132,1682503433,53.815 30,0003,0005,0957.5,+13.7,063,0162,1682503733,53.811 33,0003,0005,0957.4,+13.7,064,0129,1682504033,53.79 35,0002,0003,0957.1,+13.6,065,0115,1682504333,53.796 35,0003,0005,0957.1,+13.5,065,0136,1682504633,53.858 30,0003,0005,0957.2,+13.2,064,0141,1682504933,53.945 30,0003,0005,0957.0,+13.1,064,0151,1682505233,53.941 30,0003,0005,0957.1,+13.5,064,0148,1682505533,53.929 33,0003,0005,0957.2,+14.2,063,0130,1682505833,53.929 30,0002,0003,0957.2,+14.7,063,0150,1682506133,53.926 30,0003,0005,0957.0,+15.5,064,0134,1682506433,53.918 33,0003,0005,0957.2,+16.1,060,0111,1682506733,53.92 28,0004,0006,0957.3,+16.5,057,0149,1682507033,53.905 30,0004,0006,0957.3,+16.4,061,0151,1682507333,53.909 33,0006,0008,0956.8,+17.0,057,0130,1682507633,53.896 33,0003,0005,0957.3,+17.3,057,0136,1682507933,53.9 42,0003,0005,0957.0,+16.5,056,0116,1682508233,53.943 33,0003,0005,0957.3,+15.7,059,0131,1682508534,54.037 33,0003,0005,0956.7,+15.5,055,0135,1682508834,54.026 33,0003,0005,0957.3,+15.2,057,0140,1682509134,54.011 33,0003,0005,0957.1,+15.1,057,0122,1682509434,54.021 33,0003,0005,0957.2,+15.1,056,0134,1682509734,54.016 33,0003,0005,0957.1,+15.0,054,0135,1682510033,53.996 30,0002,0003,0956.9,+15.0,055,0131,1682510333,53.996 33,0003,0005,0957.0,+14.7,056,0170,1682510634,54.017 30,0002,0003,0957.0,+15.0,054,0136,1682510934,54.008 33,0002,0003,0957.1,+15.0,055,0113,1682511233,53.99 30,0003,0005,0957.4,+14.9,055,0150,1682511533,53.985 30,0004,0006,0957.4,+14.8,055,0119,1682511834,54.032 30,0003,0005,0957.3,+14.8,055,0145,1682512134,54.132 30,0004,0006,0957.6,+14.3,054,0136,1682512434,54.12 33,0006,0008,0957.7,+13.9,059,0155,1682512734,54.109 33,0004,0006,0957.6,+13.1,064,0142,1682513034,54.102 33,0004,0006,0957.5,+12.9,066,0145,1682513334,54.104 33,0004,0006,0957.6,+12.4,069,0142,1682513634,54.091 30,0005,0007,0957.4,+12.4,070,0128,1682513934,54.099 35,0004,0006,0957.4,+12.1,071,0142,1682514234,54.086 30,0003,0005,0957.3,+12.0,071,0125,1682514534,54.087 30,0004,0006,0957.5,+12.1,069,0132,1682514834,54.073 35,0005,0007,0957.8,+11.9,070,0161,1682515134,54.074 35,0010,0013,0957.6,+11.8,071,0156,1682515434,54.116 33,0003,0005,0957.6,+11.4,071,0152,1682515734,54.202 30,0004,0006,0957.5,+11.8,072,0139,1682516034,54.209 35,0004,0006,0957.6,+11.7,071,0142,1682516334,54.205 33,0008,0011,0957.6,+11.4,074,0143,1682516634,54.2 30,0007,0010,0957.2,+11.5,074,0162,1682516934,54.196 33,0009,0012,0957.1,+11.6,072,0156,1682517234,54.199 35,0018,0024,0957.4,+11.4,072,0134,1682517534,54.198 33,0009,0012,0957.3,+11.3,073,0143,1682517834,54.184 35,0007,0010,0957.3,+11.3,074,0147,1682518134,54.183 30,0005,0007,0957.4,+11.6,072,0146,1682518434,54.183 30,0007,0010,0957.5,+11.8,072,0129,1682518734,54.166 35,0007,0010,0957.7,+11.8,073,0138,1682519034,54.221 35,0004,0006,0957.7,+11.8,073,0147,1682519334,54.309 30,0004,0006,0957.8,+11.7,073,0130,1682519634,54.31 30,0004,0006,0957.7,+12.0,071,0151,1682519934,54.296 33,0004,0006,0957.6,+12.2,070,0143,1682520234,54.302 35,0003,0005,0957.5,+12.1,070,0148,1682520534,54.294 30,0005,0007,0957.9,+12.3,070,0148,1682520834,54.284 30,0004,0006,0957.9,+12.1,071,0135,1682521134,54.277 33,0005,0007,0957.7,+12.3,070,0117,1682521434,54.273 33,0003,0005,0957.8,+12.0,070,0153,1682521734,54.279 33,0004,0006,0957.6,+12.2,069,0130,1682522034,54.276 30,0003,0005,0957.8,+12.3,069,0135,1682522334,54.279 33,0003,0005,0957.8,+12.3,069,0138,1682522634,54.325 28,0007,0010,0957.7,+12.1,069,0143,1682522934,54.406 28,0006,0008,0957.6,+12.1,068,0122,1682523534,54.399 30,0011,0015,0957.9,+12.3,068,0147,1682523834,54.51 28,0004,0006,0957.8,+11.9,069,0130,1682524134,54.387 28,0004,0006,0957.8,+12.2,068,0129,1682524434,54.377 33,0007,0010,0957.8,+11.6,072,0136,1682524734,54.368 30,0005,0007,0957.8,+12.2,069,0139,1682525034,54.362 30,0004,0006,0957.7,+12.2,069,0135,1682525334,54.361 30,0008,0011,0958.2,+12.1,071,0151,1682525634,54.358 28,0009,0012,0957.9,+12.0,071,0147,1682525934,54.346 30,0007,0010,0957.9,+12.0,070,0129,1682526234,54.401 30,0004,0006,0958.4,+11.9,071,0136,1682526534,54.499 33,0006,0008,0958.2,+11.9,070,0132,1682526834,54.498 28,0005,0007,0958.3,+11.9,071,0125,1682527134,54.49 30,0005,0007,0958.6,+11.9,071,0141,1682527434,54.49 30,0005,0007,0958.2,+11.8,071,0135,1682527734,54.496 30,0072,0097,0958.5,+11.9,071,0137,1682528034,54.492 33,0007,0010,0958.5,+11.8,071,0127,1682528334,54.476 30,0017,0023,0958.5,+11.6,073,0149,1682528634,54.471 30,0009,0012,0958.4,+11.7,071,0113,1682528934,54.465 33,0010,0013,0958.4,+11.8,072,0147,1682529234,54.458 30,0010,0013,0958.6,+11.8,071,0153,1682529834,54.497 33,0007,0010,0958.9,+11.8,071,0149,1682530134,54.591 30,0007,0010,0958.8,+11.7,071,0144,1682530434,54.582 30,0006,0008,0958.7,+11.7,071,0150,1682530734,54.583 30,0004,0006,0958.7,+11.7,069,0146,1682531034,54.58 28,0005,0007,0959.0,+11.6,065,0132,1682531334,54.572 30,0003,0005,0958.9,+11.6,064,0146,1682531634,54.565 30,0004,0006,0959.2,+11.5,064,0151,1682531934,54.573 30,0004,0006,0959.1,+11.3,066,0170,1682532234,54.554 28,0005,0007,0959.0,+11.3,067,0126,1682532534,54.55 30,0005,0007,0959.1,+11.3,067,0135,1682532834,54.557 30,0004,0006,0959.2,+11.3,067,0127,1682533134,54.596 33,0004,0006,0959.3,+11.3,068,0137,1682533434,54.597 30,0006,0008,0959.3,+11.1,068,0155,1682533734,54.689 35,0006,0008,0959.6,+10.9,070,0145,1682534034,54.696 33,0007,0010,0959.4,+11.1,069,0163,1682534334,54.703 30,0005,0007,0959.4,+10.8,070,0131,1682534634,54.681 30,0008,0011,0959.4,+10.7,071,0137,1682534934,54.682 33,0009,0012,0959.5,+10.8,070,0137,1682535234,54.677 33,0004,0006,0959.6,+10.8,066,0132,1682535534,54.679 33,0002,0003,0959.8,+10.8,060,0136,1682535834,54.683 33,0004,0006,0959.5,+10.7,059,0138,1682536134,54.668 33,0003,0005,0959.6,+10.7,058,0127,1682536434,54.669 30,0005,0007,0959.6,+10.7,057,0154,1682536734,54.645 33,0004,0006,0959.7,+10.7,057,0123,1682537034,54.711 28,0005,0007,0960.0,+10.9,056,0139,1682537334,54.801 30,0004,0006,0959.7,+10.8,057,0159,1682537634,54.803 30,0005,0007,0959.7,+10.8,057,0142,1682537934,54.788 30,0003,0005,0959.8,+10.8,057,0127,1682538234,54.793 30,0004,0006,0959.7,+10.7,058,0119,1682538534,54.795 30,0007,0010,0960.1,+10.7,059,0143,1682538834,54.779 30,0004,0006,0960.0,+10.6,058,0137,1682539134,54.772 33,0004,0006,0959.9,+10.6,057,0143,1682539434,54.767 28,0004,0006,0960.0,+10.6,056,0130,1682539734,54.801 30,0002,0003,0959.9,+10.6,057,0152,1682540034,54.766 30,0003,0005,0959.9,+10.6,056,0129,1682540334,54.762 33,0002,0003,0960.0,+10.7,056,0149,1682540634,54.805 30,0005,0007,0959.9,+10.6,057,0140,1682540934,54.887 28,0002,0003,0960.0,+10.6,056,0142,1682541234,54.883 30,0002,0003,0959.9,+10.5,057,0145,1682541534,54.89 30,0002,0003,0959.9,+10.5,057,0125,1682541834,54.878 30,0001,0002,0960.2,+10.5,056,0148,1682542134,54.883 33,0002,0003,0960.2,+10.4,057,0137,1682542434,54.884 33,0002,0003,0960.1,+10.3,056,0116,1682542734,54.878 33,0002,0003,0959.9,+10.2,057,0134,1682543034,54.866 30,0002,0003,0959.8,+10.2,056,0145,1682543334,54.863 30,0002,0003,0959.8,+10.1,057,0148,1682543634,54.867 28,0004,0006,0959.9,+10.1,056,0142,1682543934,54.847 33,0002,0003,0960.1,+10.1,056,0146,1682544234,54.898 30,0008,0011,0960.0,+10.1,057,0159,1682544535,55.001 30,0035,0048,0960.5,+10.1,057,0126,1682544834,54.995 33,0030,0042,0960.1,+10.3,057,0137,1682545134,54.982 28,0013,0017,0960.2,+10.3,058,0142,1682545434,54.979 30,0013,0017,0960.2,+10.2,058,0147,1682545734,54.965 30,0010,0013,0960.3,+10.3,057,0119,1682546034,54.972 30,0007,0010,0960.3,+10.2,056,0128,1682546334,54.964 28,0005,0007,0960.5,+10.2,057,0147,1682546634,54.959 28,0005,0007,0960.6,+10.2,057,0115,1682546934,54.955 30,0005,0007,0960.8,+10.2,058,0143,1682547234,54.952 30,0051,0069,0960.7,+10.2,058,0144,1682547534,54.95 30,0010,0013,0960.7,+09.9,060,0146,1682548135,55.096 35,0004,0006,0960.5,+10.0,059,0175,1682548435,55.098 30,0003,0005,0961.0,+10.0,058,0140,1682548735,55.088 30,0008,0011,0961.0,+09.9,057,0121,1682549035,55.079 33,0013,0017,0960.9,+09.9,057,0141,1682549335,55.086 30,0002,0003,0960.8,+09.8,057,0139,1682549635,55.078 30,0001,0002,0961.2,+09.8,056,0147,1682549935,55.059 30,0002,0003,0961.0,+09.7,056,0144,1682550235,55.068 30,0004,0006,0960.9,+09.6,057,0135,1682550535,55.068 13,0002,0003,0961.0,+09.6,057,0136,1682550835,55.058 21,0002,0003,0960.9,+09.5,057,0133,1682551135,55.049 23,0003,0005,0960.9,+09.4,058,0152,1682551435,55.102 16,0002,0003,0961.2,+09.4,058,0165,1682551735,55.198 16,0002,0003,0961.2,+09.4,058,0123,1682552035,55.196 35,0003,0005,0961.1,+09.3,058,0128,1682552335,55.195 25,0001,0002,0961.2,+09.3,059,0141,1682552635,55.186 21,0001,0002,0961.6,+09.2,059,0136,1682552935,55.187 21,0001,0002,0961.6,+09.2,060,0143,1682553235,55.192 18,0001,0002,0961.4,+09.2,060,0119,1682553535,55.185 21,0001,0002,0961.5,+09.1,060,0143,1682553835,55.182 21,0001,0002,0961.5,+09.1,060,0136,1682554135,55.166 18,0001,0002,0961.6,+09.0,060,0160,1682554435,55.153 18,0001,0002,0961.6,+09.0,061,0141,1682554735,55.215 21,0001,0002,0961.8,+08.9,061,0138,1682555035,55.214 23,0001,0002,0961.8,+08.9,061,0125,1682555335,55.294 18,0001,0002,0962.1,+08.9,060,0137,1682555635,55.32 13,0001,0002,0961.7,+08.8,060,0145,1682555935,55.298 18,0003,0005,0962.1,+08.9,060,0148,1682556235,55.29 21,0002,0003,0961.8,+08.9,060,0155,1682556535,55.28 23,0001,0002,0962.0,+08.8,061,0118,1682556835,55.283 21,0001,0002,0962.0,+08.9,061,0133,1682557135,55.273 21,0001,0002,0962.0,+08.9,061,0143,1682557435,55.274 21,0001,0002,0962.0,+08.9,061,0165,1682557735,55.275 28,0001,0002,0962.2,+08.8,061,0130,1682558035,55.269 18,0001,0002,0962.2,+08.8,061,0132,1682558335,55.264 16,0001,0002,0962.3,+08.8,062,0137,1682558635,55.32 16,0001,0002,0962.2,+08.7,062,0132,1682558935,55.409 21,0001,0002,0962.1,+08.7,063,0143,1682559235,55.402 21,0002,0003,0962.5,+08.8,063,0113,1682559535,55.406 21,0001,0002,0962.3,+08.8,063,0114,1682559835,55.4 21,0001,0002,0962.3,+08.8,062,0154,1682560135,55.398 25,0001,0002,0962.4,+08.8,062,0134,1682560435,55.391 23,0001,0002,0962.5,+08.8,062,0146,1682560735,55.39 21,0002,0003,0962.9,+08.6,063,0132,1682561035,55.382 21,0000,0001,0962.9,+08.7,063,0148,1682561335,55.376 21,0001,0002,0962.6,+08.8,063,0167,1682561635,55.37 25,0001,0002,0962.6,+08.7,063,0139,1682561935,55.373 23,0000,0001,0962.6,+08.8,062,0140,1682562235,55.422 23,0000,0001,0963.1,+08.7,061,0144,1682562535,55.51 23,0001,0002,0963.0,+08.7,061,0128,1682562835,55.508 25,0000,0001,0962.7,+08.5,061,0144,1682563135,55.505 21,0001,0002,0963.0,+08.3,061,0148,1682563435,55.497 16,0001,0002,0962.8,+08.5,060,0132,1682563735,55.496 21,0000,0001,0962.9,+08.5,060,0146,1682564035,55.486 21,0000,0001,0962.8,+08.4,060,0121,1682564335,55.481 23,0001,0002,0963.0,+08.2,060,0127,1682564635,55.474 23,0000,0001,0963.1,+08.1,060,0147,1682564935,55.47 23,0001,0002,0963.4,+08.0,060,0153,1682565235,55.475 16,0000,0001,0963.1,+08.0,060,0137,1682565535,55.467 21,0001,0002,0963.2,+08.0,060,0134,1682565835,55.514 18,0000,0001,0963.2,+07.9,060,0152,1682566135,55.61 16,0000,0001,0963.4,+07.7,061,0154,1682566435,55.598 18,0001,0002,0963.2,+07.8,060,0145,1682566735,55.606 21,0001,0002,0963.0,+07.7,061,0163,1682567035,55.723 21,0001,0002,0963.2,+07.7,061,0137,1682567335,55.594 21,0000,0001,0963.2,+07.8,060,0144,1682567635,55.596 23,0001,0002,0963.2,+07.8,061,0152,1682567935,55.593 21,0001,0002,0963.3,+07.6,061,0145,1682568235,55.595 21,0000,0001,0963.5,+07.8,060,0110,1682568535,55.588 21,0000,0001,0963.6,+07.7,060,0139,1682568835,55.589 21,0000,0001,0963.7,+07.7,060,0139,1682569135,55.581 21,0001,0002,0963.6,+07.7,060,0138,1682569435,55.632 21,0000,0001,0963.7,+07.7,060,0140,1682569735,55.731 21,0001,0002,0964.0,+07.8,060,0137,1682570035,55.718 21,0001,0002,0964.2,+07.7,060,0143,1682570335,55.757 21,0000,0001,0963.9,+07.8,059,0131,1682570635,55.704 28,0000,0001,0964.0,+07.9,060,0122,1682570935,55.694 28,0001,0002,0964.1,+07.9,060,0139,1682571235,55.7 25,0001,0002,0964.5,+07.9,060,0130,1682571535,55.707 23,0001,0002,0964.1,+08.0,059,0133,1682571835,55.726 23,0002,0003,0964.3,+08.0,059,0136,1682572135,55.682 23,0001,0002,0964.2,+08.0,060,0138,1682572435,55.68 23,0001,0002,0964.0,+08.0,060,0118,1682572735,55.691 21,0001,0002,0964.3,+08.1,059,0137,1682573035,55.751 21,0000,0001,0964.2,+08.0,059,0141,1682573335,55.829 21,0003,0005,0964.4,+08.1,059,0142,1682573635,55.834 23,0002,0003,0964.3,+08.2,059,0140,1682573935,55.825 23,0004,0006,0964.4,+08.1,059,0130,1682574235,55.825 23,0005,0007,0964.5,+08.2,059,0138,1682574535,55.814 23,0005,0007,0964.2,+08.0,059,0137,1682574835,55.811 23,0006,0008,0964.4,+08.2,059,0122,1682575135,55.826 23,0004,0006,0964.2,+08.1,059,0137,1682575435,55.802 18,0005,0007,0964.5,+08.1,059,0150,1682575735,55.786 18,0008,0011,0964.2,+08.2,059,0140,1682576035,55.787 25,0007,0010,0964.2,+08.1,060,0131,1682576335,55.794 33,0008,0011,0964.5,+08.2,059,0134,1682576935,55.925 33,0008,0011,0964.2,+08.3,059,0139,1682577235,55.928 35,0008,0011,0964.4,+08.4,059,0119,1682577535,55.915 33,0008,0011,0964.5,+08.5,059,0158,1682577835,55.92 35,0007,0010,0964.6,+08.5,059,0123,1682578135,55.916 30,0007,0010,0964.6,+08.5,059,0133,1682578435,55.909 30,0007,0010,0964.6,+08.7,059,0138,1682578735,55.911 33,0009,0012,0964.5,+08.8,058,0118,1682579035,55.903 30,0009,0012,0964.5,+08.9,057,0150,1682579335,55.896 30,0006,0008,0964.5,+09.4,057,0148,1682579635,55.887 30,0006,0008,0964.5,+09.7,058,0132,1682579935,55.883 30,0006,0008,0964.5,+09.7,056,0123,1682580235,55.941 33,0010,0013,0964.8,+09.5,056,0141,1682580536,56.022 33,0009,0012,0964.6,+09.5,056,0139,1682580836,56.023 30,0009,0012,0964.7,+09.6,056,0120,1682581136,56.017 30,0007,0010,0964.7,+09.6,055,0140,1682581436,56.02 33,0011,0015,0964.5,+09.8,056,0115,1682581736,56.014 30,0006,0008,0964.5,+09.8,056,0127,1682582035,55.997 30,0012,0016,0964.5,+09.8,055,0129,1682582336,56.051 30,0009,0012,0964.6,+10.2,054,0145,1682582635,55.999 30,0006,0008,0964.9,+10.4,054,0147,1682582935,56 30,0008,0011,0964.7,+10.6,053,0144,1682583236,56.003 30,0008,0011,0964.7,+10.7,053,0134,1682583535,55.992 30,0006,0008,0964.8,+10.8,053,0128,1682583836,56.036 33,0007,0010,0964.9,+11.1,053,0143,1682584136,56.125 33,0007,0010,0964.7,+11.8,053,0135,1682584436,56.127 33,0011,0015,0964.4,+11.3,051,0141,1682584736,56.112 30,0007,0010,0964.5,+12.1,052,0132,1682585036,56.114 28,0008,0011,0964.4,+12.3,051,0146,1682585336,56.107 28,0008,0011,0964.7,+13.0,051,0138,1682585636,56.101 30,0007,0010,0964.6,+13.4,048,0126,1682585936,56.104 30,0007,0010,0964.6,+13.4,049,0153,1682586236,56.105 30,0007,0010,0964.6,+12.7,049,0127,1682586536,56.101 33,0008,0011,0964.9,+12.2,049,0135,1682586836,56.088 30,0004,0006,0964.8,+12.0,051,0129,1682587136,56.082 30,0003,0005,0964.7,+11.7,052,0132,1682587436,56.144 30,0003,0005,0964.8,+11.5,053,0163,1682587736,56.226 33,0003,0005,0964.7,+11.4,054,0132,1682588036,56.225 33,0003,0005,0964.6,+11.4,055,0150,1682588336,56.211 28,0005,0007,0965.0,+11.3,055,0143,1682588636,56.216 30,0004,0006,0964.6,+11.5,055,0152,1682588936,56.208 30,0004,0006,0965.0,+11.2,055,0140,1682589236,56.213 28,0004,0006,0964.9,+11.5,055,0133,1682589536,56.203 30,0003,0005,0964.4,+11.4,055,0147,1682589836,56.202 28,0003,0005,0964.6,+11.3,055,0131,1682590136,56.193 33,0003,0005,0964.7,+11.2,055,0128,1682590436,56.194 30,0003,0005,0964.4,+11.4,055,0126,1682590736,56.192 30,0004,0006,0964.7,+11.5,056,0124,1682591036,56.232 30,0006,0008,0964.4,+11.4,055,0123,1682591336,56.337 30,0003,0005,0965.0,+11.3,055,0129,1682591636,56.328 28,0003,0005,0965.0,+11.2,055,0139,1682591936,56.329 30,0003,0005,0964.6,+11.5,055,0143,1682592236,56.315 30,0003,0005,0964.7,+11.0,056,0150,1682592536,56.311 30,0005,0007,0965.1,+11.2,056,0152,1682592836,56.308 30,0003,0005,0964.8,+11.1,056,0131,1682593136,56.301 30,0005,0007,0965.2,+10.8,057,0133,1682593436,56.301 28,0004,0006,0964.9,+10.9,058,0135,1682593736,56.294 30,0003,0005,0965.0,+10.8,059,0142,1682594036,56.293 30,0003,0005,0965.0,+11.0,058,0116,1682594336,56.286 30,0004,0006,0964.7,+10.7,058,0126,1682594636,56.355 30,0003,0005,0965.1,+11.0,057,0134,1682594936,56.434 30,0004,0006,0964.9,+11.0,058,0121,1682595236,56.427 30,0005,0007,0964.8,+11.1,058,0145,1682595536,56.43 30,0005,0007,0965.1,+11.0,058,0147,1682595836,56.428 30,0003,0005,0965.2,+11.0,058,0140,1682596136,56.427 30,0006,0008,0965.4,+10.9,058,0138,1682596436,56.405 30,0003,0005,0965.0,+11.1,058,0137,1682596736,56.406 30,0005,0007,0965.1,+11.4,057,0134,1682597036,56.403 28,0004,0006,0964.8,+11.5,056,0139,1682597336,56.399 30,0005,0007,0964.9,+11.5,055,0142,1682597636,56.395 30,0004,0006,0965.2,+11.7,055,0141,1682597936,56.384 30,0007,0010,0964.8,+11.6,051,0141,1682598236,56.442 28,0005,0007,0964.8,+11.6,051,0139,1682598536,56.533 28,0006,0008,0964.8,+11.5,050,0139,1682598836,56.522 28,0005,0007,0964.8,+11.6,050,0140,1682599136,56.514 28,0005,0007,0965.0,+11.5,049,0129,1682599436,56.515 30,0004,0006,0965.1,+11.3,049,0157,1682599736,56.518 30,0006,0008,0964.8,+11.4,050,0145,1682600336,56.495 28,0006,0008,0964.9,+11.4,050,0109,1682600636,56.499 25,0006,0008,0964.9,+11.4,049,0142,1682600936,56.478 28,0006,0008,0964.9,+11.5,049,0143,1682601236,56.486 30,0004,0006,0965.0,+11.6,050,0133,1682601536,56.484 28,0008,0011,0965.0,+11.7,048,0127,1682601836,56.532 25,0006,0008,0965.3,+12.1,049,0140,1682602136,56.617 28,0005,0007,0965.1,+12.0,047,0132,1682602436,56.61 28,0005,0007,0964.9,+12.3,049,0143,1682602736,56.611 30,0009,0012,0965.2,+12.5,048,0150,1682603036,56.607 28,0005,0007,0964.8,+12.8,048,0132,1682603336,56.613 25,0005,0007,0965.0,+12.6,047,0132,1682603636,56.603 28,0004,0006,0965.1,+12.5,046,0138,1682603936,56.602 28,0004,0006,0965.2,+12.5,047,0123,1682604236,56.589 28,0007,0010,0965.1,+12.5,046,0147,1682604536,56.592 28,0005,0007,0965.3,+12.5,045,0141,1682604836,56.584 28,0006,0008,0965.0,+12.5,046,0136,1682605136,56.581 28,0005,0007,0965.1,+12.4,045,0130,1682605436,56.631 25,0005,0007,0965.2,+12.5,046,0123,1682605736,56.727 28,0003,0005,0965.1,+12.4,045,0130,1682606036,56.72 28,0004,0006,0965.1,+12.4,046,0147,1682606336,56.716 28,0005,0007,0965.1,+12.3,047,0149,1682606636,56.715 28,0006,0008,0965.0,+12.1,046,0151,1682606936,56.709 28,0005,0007,0965.2,+12.4,046,0125,1682607236,56.719 30,0003,0005,0965.2,+12.6,042,0132,1682607536,56.701 28,0005,0007,0965.0,+12.6,044,0140,1682607836,56.68 30,0007,0010,0965.2,+12.4,046,0146,1682608136,56.684 28,0005,0007,0965.1,+12.2,042,0143,1682608436,56.688 28,0006,0008,0965.1,+12.0,043,0138,1682608736,56.693 25,0003,0005,0965.1,+11.9,044,0119,1682609036,56.741 30,0004,0006,0965.1,+12.0,045,0162,1682609336,56.827 25,0006,0008,0965.3,+12.2,045,0145,1682609636,56.836 28,0005,0007,0965.3,+12.1,045,0132,1682609936,56.815 28,0007,0010,0965.2,+12.1,043,0124,1682610236,56.813 25,0005,0007,0965.2,+12.1,044,0135,1682610536,56.821 28,0004,0006,0965.3,+12.0,044,0142,1682610836,56.81 28,0005,0007,0965.4,+11.8,045,0116,1682611136,56.802 28,0004,0006,0965.5,+11.8,045,0145,1682611436,56.802 25,0004,0006,0965.7,+11.8,045,0150,1682611736,56.794 28,0004,0006,0966.0,+11.7,045,0134,1682612036,56.801 28,0008,0011,0965.7,+11.6,046,0119,1682612336,56.791 28,0003,0005,0966.1,+11.2,048,0133,1682612636,56.826 28,0003,0005,0966.0,+10.4,050,0126,1682612936,56.913 28,0002,0003,0966.3,+10.2,051,0122,1682613236,56.921 25,0003,0005,0966.3,+10.0,051,0154,1682613536,56.913 28,0003,0005,0965.9,+10.1,050,0131,1682613836,56.915 25,0003,0005,0966.2,+10.1,050,0155,1682614136,56.903 28,0003,0005,0966.1,+10.2,051,0114,1682614436,56.912 28,0003,0005,0966.7,+10.4,050,0142,1682614736,56.891 28,0005,0007,0966.3,+10.3,051,0156,1682615036,56.906 25,0007,0010,0966.4,+10.3,051,0148,1682615336,56.884 30,0015,0021,0966.2,+10.3,051,0147,1682615636,56.881 28,0008,0011,0966.4,+10.4,051,0132,1682616236,56.928 28,0007,0010,0966.3,+10.3,052,0141,1682616537,57.003 28,0031,0043,0966.6,+10.2,054,0146,1682616837,57.015 28,0020,0027,0966.5,+10.1,056,0132,1682617137,57.01 30,0012,0016,0966.6,+10.2,053,0144,1682617437,57.019 28,0012,0016,0966.5,+10.0,054,0124,1682617736,56.997 28,0009,0012,0966.5,+10.0,055,0124,1682618036,56.992 25,0012,0016,0966.6,+10.0,053,0141,1682618336,56.988 30,0005,0007,0966.5,+10.0,051,0168,1682618636,56.985 30,0005,0007,0966.8,+10.1,050,0154,1682618937,57.008 30,0005,0007,0966.7,+10.1,049,0142,1682619236,56.999 30,0003,0005,0966.8,+10.1,048,0151,1682619536,56.975 30,0005,0007,0966.9,+10.1,047,0136,1682619837,57.029 30,0006,0008,0966.8,+10.1,047,0145,1682620137,57.132 28,0007,0010,0966.9,+10.1,047,0138,1682620437,57.12 28,0004,0006,0967.2,+10.0,047,0126,1682620737,57.109 28,0004,0006,0967.1,+10.0,048,0128,1682621037,57.111 28,0005,0007,0966.9,+09.9,048,0120,1682621337,57.094 25,0005,0007,0967.2,+09.8,048,0126,1682621637,57.093 25,0005,0007,0967.4,+09.8,049,0126,1682621937,57.089 30,0004,0006,0967.4,+09.7,049,0130,1682622237,57.088 28,0004,0006,0967.4,+09.7,049,0134,1682622537,57.095 28,0005,0007,0967.5,+09.7,049,0121,1682622837,57.095 28,0004,0006,0967.3,+09.6,050,0147,1682623137,57.09 30,0005,0007,0967.7,+09.4,050,0138,1682623437,57.133 28,0004,0006,0967.7,+09.5,050,0130,1682623737,57.226 28,0005,0007,0967.4,+09.3,051,0128,1682624037,57.218 30,0004,0006,0967.5,+09.3,051,0125,1682624337,57.225 28,0004,0006,0967.5,+09.3,050,0152,1682624637,57.212 30,0004,0006,0967.6,+09.2,051,0138,1682624937,57.192 30,0005,0007,0967.4,+09.4,050,0126,1682625237,57.198 28,0005,0007,0967.5,+09.4,050,0144,1682625537,57.201 28,0004,0006,0967.6,+09.4,049,0137,1682625837,57.186 28,0004,0006,0967.7,+09.5,049,0119,1682626137,57.182 30,0007,0010,0967.8,+09.4,049,0131,1682626437,57.174 25,0004,0006,0967.8,+09.4,049,0119,1682626737,57.177 30,0003,0005,0967.8,+09.3,049,0138,1682627037,57.229 30,0006,0008,0967.5,+09.4,048,0124,1682627337,57.311 30,0007,0010,0967.6,+09.3,048,0148,1682627637,57.31 28,0006,0008,0967.6,+09.4,048,0139,1682627937,57.325 28,0003,0005,0967.8,+09.3,048,0135,1682628237,57.313 30,0006,0008,0967.8,+09.3,047,0145,1682628537,57.313 30,0005,0007,0967.7,+09.3,047,0128,1682628837,57.313 30,0005,0007,0967.8,+09.2,047,0134,1682629137,57.306 30,0005,0007,0967.8,+09.2,047,0155,1682629437,57.298 33,0004,0006,0967.7,+09.1,047,0130,1682629737,57.297 30,0005,0007,0967.6,+09.1,047,0144,1682630037,57.289 28,0007,0010,0967.6,+09.0,048,0124,1682630337,57.292 30,0006,0008,0967.5,+09.0,048,0139,1682630637,57.334 30,0005,0007,0967.9,+08.9,047,0138,1682630937,57.427 28,0004,0006,0967.7,+08.9,047,0141,1682631237,57.42 30,0003,0005,0967.7,+08.9,046,0130,1682631537,57.421 30,0006,0008,0967.7,+08.9,046,0151,1682631837,57.407 28,0005,0007,0967.7,+08.9,046,0134,1682632137,57.411 30,0004,0006,0968.2,+08.9,046,0124,1682632437,57.402 30,0006,0008,0968.0,+08.9,046,0136,1682632737,57.404 28,0006,0008,0967.9,+08.8,046,0142,1682633037,57.401 28,0004,0006,0968.0,+08.8,046,0138,1682633337,57.403 30,0003,0005,0967.9,+08.8,046,0099,1682633637,57.39 33,0003,0005,0967.9,+08.8,045,0129,1682633937,57.386 28,0003,0005,0968.0,+08.8,045,0141,1682634237,57.438 30,0003,0005,0967.9,+08.8,045,0142,1682634537,57.527 30,0003,0005,0967.9,+08.8,044,0117,1682634837,57.534 30,0003,0005,0968.0,+08.8,044,0133,1682635137,57.521 30,0003,0005,0968.0,+08.8,045,0131,1682635437,57.519 30,0003,0005,0968.2,+08.8,045,0121,1682635737,57.513 30,0004,0006,0968.0,+08.8,045,0115,1682636037,57.503 28,0004,0006,0967.9,+08.8,045,0117,1682636337,57.503 28,0003,0005,0967.9,+08.7,044,0131,1682636637,57.503 28,0007,0010,0967.7,+08.7,044,0120,1682636937,57.528 28,0008,0011,0967.8,+08.8,044,0157,1682637237,57.501 28,0004,0006,0967.9,+08.8,044,0127,1682637537,57.487 30,0004,0006,0967.9,+08.8,044,0140,1682637837,57.537 30,0006,0008,0967.7,+08.7,045,0133,1682638137,57.637 30,0003,0005,0967.8,+08.8,044,0117,1682638437,57.621 30,0004,0006,0968.0,+08.8,043,0147,1682638737,57.621 28,0004,0006,0967.9,+08.7,044,0170,1682639037,57.618 28,0003,0005,0967.7,+08.7,044,0147,1682639337,57.623 30,0005,0007,0967.7,+08.7,043,0142,1682639637,57.615 30,0004,0006,0967.6,+08.7,042,0129,1682639937,57.611 30,0004,0006,0967.7,+08.7,041,0137,1682640237,57.606 28,0005,0007,0967.6,+08.7,042,0125,1682640537,57.599 30,0003,0005,0968.0,+08.7,043,0129,1682640837,57.606 30,0004,0006,0968.1,+08.6,043,0119,1682641137,57.594 30,0003,0005,0968.1,+08.6,044,0157,1682641437,57.652 28,0004,0006,0968.0,+08.4,046,0135,1682641737,57.742 30,0004,0006,0967.9,+08.5,044,0135,1682642037,57.735 30,0003,0005,0967.8,+08.3,047,0143,1682642337,57.741 30,0004,0006,0967.6,+08.3,046,0129,1682642637,57.736 30,0004,0006,0967.9,+08.4,045,0123,1682642937,57.735 30,0003,0005,0967.9,+07.9,050,0125,1682643237,57.725 30,0003,0005,0968.1,+08.0,049,0118,1682643537,57.728 30,0003,0005,0968.3,+07.8,051,0153,1682643837,57.728 30,0004,0006,0968.1,+07.7,051,0135,1682644137,57.721 30,0004,0006,0968.5,+07.8,050,0122,1682644437,57.717 30,0004,0006,0968.1,+07.8,049,0143,1682644737,57.714 30,0004,0006,0968.3,+07.6,050,0151,1682645037,57.755 30,0004,0006,0968.3,+07.4,050,0126,1682645337,57.856 28,0003,0005,0968.2,+07.4,050,0123,1682645637,57.843 30,0004,0006,0968.3,+07.3,051,0155,1682645937,57.843 28,0004,0006,0968.4,+07.1,051,0152,1682646237,57.833 30,0004,0006,0968.4,+06.9,051,0151,1682646537,57.84 28,0004,0006,0968.4,+06.9,051,0131,1682646837,57.833 30,0006,0008,0968.2,+06.9,050,0129,1682647137,57.834 28,0003,0005,0968.6,+06.8,050,0150,1682647437,57.834 28,0005,0007,0968.5,+06.8,050,0130,1682647737,57.817 30,0004,0006,0968.8,+06.8,050,0141,1682648037,57.814 30,0005,0007,0968.6,+06.8,049,0129,1682648337,57.8 28,0004,0006,0968.6,+06.7,049,0129,1682648637,57.853 28,0004,0006,0968.5,+06.6,049,0133,1682648937,57.942 30,0004,0006,0968.7,+06.6,051,0144,1682649237,57.947 30,0005,0007,0968.6,+06.7,049,0127,1682649537,57.943 28,0004,0006,0968.6,+06.7,048,0128,1682649837,57.94 28,0005,0007,0968.7,+06.8,048,0124,1682650137,57.939 30,0004,0006,0968.9,+06.8,048,0152,1682650437,57.929 28,0006,0008,0968.6,+06.3,052,0142,1682650737,57.931 28,0004,0006,0968.8,+06.1,053,0121,1682651037,57.92 25,0006,0008,0968.8,+05.8,054,0159,1682651337,57.925 25,0005,0007,0968.7,+05.3,055,0157,1682651637,57.913 28,0006,0008,0968.8,+05.6,055,0145,1682651937,57.912 28,0005,0007,0969.2,+05.6,055,0139,1682652237,57.973 25,0007,0010,0969.3,+05.6,056,0141,1682652538,58.058 25,0005,0007,0969.1,+05.0,058,0143,1682653138,58.064 28,0005,0007,0969.2,+05.0,057,0143,1682653438,58.057 28,0004,0006,0969.2,+04.8,057,0139,1682653738,58.043 28,0006,0008,0969.4,+04.5,058,0180,1682654038,58.037 25,0004,0006,0969.8,+04.3,060,0137,1682654338,58.042 28,0004,0006,0969.8,+05.4,056,0115,1682654938,58.033 28,0004,0006,0970.0,+05.7,055,0155,1682655238,58.026 28,0006,0008,0970.1,+06.1,056,0151,1682655538,58.018 28,0012,0016,0970.0,+06.3,058,0128,1682655838,58.077 25,0008,0011,0970.3,+06.2,058,0160,1682656138,58.169 28,0005,0007,0970.2,+06.4,058,0116,1682656438,58.17 30,0006,0008,0970.2,+06.7,058,0138,1682656738,58.171 28,0005,0007,0970.3,+06.9,058,0119,1682657038,58.159 28,0011,0015,0970.0,+07.1,058,0128,1682657338,58.161 28,0006,0008,0970.7,+07.8,058,0157,1682657638,58.153 28,0005,0007,0970.4,+07.7,058,0150,1682657938,58.151 25,0007,0010,0970.6,+08.3,058,0130,1682658538,58.136 30,0005,0007,0970.6,+08.1,059,0151,1682658838,58.132 30,0004,0006,0970.8,+08.2,058,0143,1682659138,58.143 28,0008,0011,0970.7,+08.5,058,0137,1682659438,58.19 28,0004,0006,0970.8,+08.3,058,0126,1682659738,58.292 30,0006,0008,0970.7,+08.6,057,0119,1682660038,58.28 25,0005,0007,0970.7,+08.6,057,0134,1682660338,58.277 28,0004,0006,0971.0,+08.4,056,0154,1682660638,58.274 25,0004,0006,0970.8,+08.7,056,0147,1682660938,58.274 30,0006,0008,0970.9,+08.6,056,0127,1682661238,58.267 30,0006,0008,0970.8,+08.7,056,0134,1682661538,58.271 28,0005,0007,0971.1,+09.2,053,0131,1682661838,58.278 30,0005,0007,0971.2,+08.5,054,0142,1682662138,58.257 30,0006,0008,0971.1,+08.6,053,0135,1682662438,58.253 28,0003,0005,0971.2,+08.6,052,0130,1682662738,58.243 28,0005,0007,0971.3,+08.9,051,0152,1682663038,58.301 28,0005,0007,0971.1,+08.8,049,0119,1682663338,58.391 28,0006,0008,0971.0,+09.0,047,0128,1682663638,58.399 28,0005,0007,0971.1,+09.5,046,0140,1682663938,58.38 28,0004,0006,0971.4,+09.4,046,0137,1682664238,58.376 25,0004,0006,0971.2,+09.4,046,0153,1682664538,58.367 30,0004,0006,0971.4,+09.3,045,0141,1682664838,58.372 28,0011,0015,0971.2,+09.6,046,0143,1682665138,58.372 30,0006,0008,0971.4,+09.8,047,0133,1682665438,58.356 30,0009,0012,0971.3,+09.7,045,0142,1682665738,58.343 30,0005,0007,0971.2,+09.5,048,0163,1682666038,58.345 30,0004,0006,0971.1,+09.8,048,0122,1682666338,58.347 28,0004,0006,0971.4,+09.4,046,0151,1682666638,58.402 28,0007,0010,0971.2,+09.6,045,0145,1682666938,58.488 28,0007,0010,0971.4,+09.7,046,0135,1682667238,58.484 28,0005,0007,0971.4,+09.7,045,0129,1682667538,58.481 28,0008,0011,0971.5,+09.3,046,0143,1682667838,58.474 28,0004,0006,0971.1,+09.2,045,0131,1682668138,58.47 25,0007,0010,0971.3,+09.2,044,0143,1682668438,58.458 28,0012,0016,0971.5,+09.0,045,0130,1682668738,58.459 28,0004,0006,0971.3,+08.9,046,0128,1682669038,58.462 30,0384,0518,0971.4,+09.1,045,0132,1682669338,58.46 28,0064,0087,0971.3,+09.3,046,0135,1682669638,58.449 28,0027,0037,0971.2,+09.1,044,0134,1682669938,58.448 30,0029,0039,0971.2,+09.2,045,0137,1682670238,58.502 30,0095,0128,0971.4,+09.3,045,0136,1682670538,58.593 28,0161,0217,0971.4,+09.4,045,0130,1682670838,58.581 28,0037,0050,0971.4,+09.3,045,0137,1682671138,58.574 28,0012,0016,0971.4,+09.4,045,0133,1682671438,58.581 30,0008,0011,0971.0,+09.4,044,0143,1682671738,58.58 28,0015,0021,0970.9,+09.9,044,0112,1682672038,58.565 25,0210,0283,0971.3,+10.4,044,0125,1682672338,58.554 28,0039,0053,0971.1,+11.0,042,0135,1682672638,58.556 28,0022,0029,0970.8,+11.4,041,0122,1682672938,58.543 28,0006,0008,0970.8,+11.0,040,0147,1682673238,58.547 30,0005,0007,0971.0,+12.0,040,0128,1682673538,58.541 28,0018,0024,0970.8,+12.1,040,0132,1682673838,58.595 30,0007,0010,0970.9,+13.0,040,0124,1682674138,58.687 30,0006,0008,0970.5,+13.2,040,0133,1682674438,58.69 28,0023,0031,0970.6,+13.4,040,0129,1682674738,58.683 28,0008,0011,0970.8,+13.0,040,0132,1682675038,58.677 28,0005,0007,0970.7,+12.9,040,0159,1682675338,58.674 30,0005,0007,0970.6,+13.9,039,0142,1682675638,58.666 28,0006,0008,0970.5,+14.4,039,0125,1682675938,58.672 30,0006,0008,0970.3,+13.5,038,0126,1682676238,58.666 28,0004,0006,0970.1,+14.2,038,0158,1682676538,58.662 28,0005,0007,0970.2,+13.7,037,0128,1682676838,58.655 28,0004,0006,0970.3,+13.4,039,0142,1682677138,58.647 30,0004,0006,0970.4,+13.5,039,0139,1682677438,58.698 28,0004,0006,0970.0,+13.2,039,0142,1682677738,58.79 25,0005,0007,0970.1,+14.4,038,0165,1682678038,58.786 30,0005,0007,0970.2,+14.9,038,0120,1682678338,58.789 25,0005,0007,0970.1,+13.5,037,0125,1682678638,58.776 30,0004,0006,0970.1,+13.4,037,0112,1682678938,58.774 28,0007,0010,0969.8,+13.3,038,0139,1682679238,58.762 30,0005,0007,0970.0,+13.5,039,0122,1682679538,58.748 28,0006,0008,0970.1,+14.3,035,0147,1682679838,58.758 30,0004,0006,0970.0,+14.0,038,0139,1682680138,58.749 28,0004,0006,0969.9,+13.1,037,0123,1682680438,58.747 25,0005,0007,0969.8,+13.1,037,0135,1682680738,58.732 28,0007,0010,0970.1,+12.9,037,0140,1682681038,58.794 28,0005,0007,0970.1,+13.0,038,0144,1682681338,58.883 28,0007,0010,0970.0,+13.7,038,0133,1682681638,58.874 30,0004,0006,0969.8,+13.2,037,0141,1682681938,58.872 28,0005,0007,0970.3,+13.0,037,0131,1682682238,58.867 30,0004,0006,0969.9,+15.4,036,0140,1682682538,58.865 30,0004,0006,0969.9,+13.8,036,0152,1682682838,58.854 25,0004,0006,0969.8,+13.6,036,0137,1682683138,58.863 28,0003,0005,0970.0,+13.3,036,0132,1682683438,58.849 28,0004,0006,0969.8,+13.3,036,0141,1682683738,58.846 28,0005,0007,0969.9,+14.4,035,0157,1682684038,58.843 30,0007,0010,0969.9,+14.1,035,0133,1682684338,58.836 28,0003,0005,0969.7,+13.9,036,0146,1682684638,58.886 28,0004,0006,0969.5,+13.7,036,0128,1682685238,58.978 30,0005,0007,0969.4,+14.6,035,0140,1682685538,58.974 28,0005,0007,0969.3,+14.4,037,0156,1682686138,58.972 28,0004,0006,0969.3,+14.0,036,0128,1682686438,58.978 28,0004,0006,0969.1,+13.7,036,0140,1682686738,58.961 30,0005,0007,0969.0,+13.6,036,0136,1682687038,58.967 25,0006,0008,0969.3,+13.7,037,0132,1682687338,58.954 28,0004,0006,0969.1,+13.8,038,0142,1682687638,58.943 30,0004,0006,0969.0,+13.5,038,0115,1682687938,58.933 28,0002,0003,0969.1,+13.6,035,0145,1682688238,58.981 28,0004,0006,0969.1,+14.3,036,0151,1682688539,59.093 30,0005,0007,0969.1,+14.1,037,0128,1682688839,59.075 30,0004,0006,0968.8,+14.7,036,0155,1682689139,59.054 28,0005,0007,0968.9,+14.2,036,0139,1682689439,59.058 28,0003,0005,0968.9,+13.9,037,0148,1682689739,59.059 30,0003,0005,0969.2,+14.4,036,0136,1682691239,59.037 30,0005,0007,0968.7,+15.0,036,0133,1682691539,59.028 28,0007,0010,0969.2,+14.0,036,0132,1682691839,59.145 28,0004,0006,0968.8,+14.7,036,0128,1682692139,59.164 30,0003,0005,0968.8,+14.8,034,0127,1682692439,59.172 30,0004,0006,0968.9,+14.2,036,0129,1682692739,59.163 28,0005,0007,0969.0,+14.9,036,0126,1682693039,59.163 30,0004,0006,0968.8,+14.5,035,0148,1682693639,59.151 28,0003,0005,0969.0,+14.4,035,0128,1682693939,59.151 28,0004,0006,0968.8,+14.2,036,0154,1682694239,59.135 30,0005,0007,0969.0,+14.0,035,0139,1682694539,59.136 28,0005,0007,0968.9,+13.6,037,0147,1682695439,59.178 28,0004,0006,0968.9,+13.6,038,0150,1682695739,59.263 28,0003,0005,0969.0,+13.1,039,0143,1682696039,59.267 30,0004,0006,0968.8,+13.5,039,0133,1682696339,59.257 28,0004,0006,0968.8,+13.5,039,0137,1682696639,59.246 28,0004,0006,0968.6,+13.4,038,0146,1682697239,59.242 30,0007,0010,0968.8,+12.7,039,0137,1682698139,59.229 30,0004,0006,0968.4,+12.6,041,0129,1682698739,59.202 30,0003,0005,0968.6,+12.5,041,0135,1682699039,59.256 28,0005,0007,0969.0,+12.0,041,0144,1682700239,59.341 30,0005,0007,0968.8,+12.0,041,0139,1682700539,59.34 30,0005,0007,0969.0,+12.0,042,0136,1682700839,59.354 28,0011,0015,0969.0,+11.7,045,0127,1682701139,59.335 28,0017,0023,0968.9,+11.7,044,0133,1682701439,59.323 30,0017,0023,0968.9,+11.5,045,0134,1682701739,59.328 30,0009,0012,0969.0,+11.3,045,0129,1682702339,59.323 28,0010,0013,0969.2,+11.0,047,0137,1682702639,59.379 28,0015,0021,0969.1,+10.7,047,0138,1682703239,59.443 28,0012,0016,0969.3,+10.5,047,0114,1682703539,59.45 28,0010,0013,0969.4,+10.0,049,0141,1682704439,59.436 30,0013,0017,0969.2,+09.9,049,0125,1682704739,59.438 30,0026,0036,0969.5,+09.6,050,0155,1682705039,59.417 28,0019,0026,0969.5,+09.5,051,0135,1682705339,59.42 30,0012,0016,0969.4,+09.0,051,0150,1682705939,59.418 35,0011,0015,0969.4,+08.8,052,0113,1682706539,59.571 28,0018,0024,0969.5,+08.7,052,0130,1682706839,59.545 35,0014,0018,0969.6,+08.5,054,0147,1682707139,59.566 28,0016,0022,0969.7,+08.1,055,0125,1682707439,59.542 33,0011,0015,0970.0,+08.2,053,0146,1682707739,59.595 30,0005,0007,0969.8,+08.0,052,0131,1682708339,59.539 30,0009,0012,0970.0,+07.8,053,0115,1682708639,59.519 30,0006,0008,0969.9,+07.7,053,0122,1682708939,59.526 30,0010,0013,0969.7,+07.3,055,0120,1682709239,59.531 30,0008,0011,0969.8,+07.0,055,0117,1682710439,59.653 30,0013,0017,0969.6,+06.9,055,0163,1682710739,59.684 28,0011,0015,0969.7,+06.9,055,0153,1682711039,59.701 30,0010,0013,0969.8,+06.7,056,0136,1682711639,59.638 35,0012,0016,0969.7,+06.4,055,0138,1682712839,59.614 28,0004,0006,0969.5,+05.7,055,0125,1682713439,59.664 37,0005,0007,0969.9,+05.8,055,0113,1682713739,59.775 28,0005,0007,0969.7,+05.7,056,0140,1682714039,59.797 28,0007,0010,0969.7,+05.7,056,0112,1682714639,59.761 30,0006,0008,0969.5,+05.3,056,0127,1682714939,59.775 28,0006,0008,0969.9,+05.1,056,0137,1682715239,59.746 28,0008,0011,0969.2,+05.3,056,0146,1682715539,59.76 35,0006,0008,0969.8,+05.0,057,0128,1682715839,59.748 37,0008,0011,0969.5,+05.1,057,0126,1682716139,59.745 37,0004,0006,0969.4,+04.5,057,0151,1682716439,59.782 37,0005,0007,0969.4,+04.6,056,0138,1682716739,59.745 37,0006,0008,0969.7,+04.6,057,0148,1682717039,59.807 40,0006,0008,0969.3,+04.5,058,0137,1682717339,59.896 37,0007,0010,0969.6,+04.0,057,0113,1682717939,59.882 37,0007,0010,0969.5,+04.2,057,0117,1682718239,59.882 37,0007,0010,0969.8,+04.4,056,0130,1682718539,59.876 37,0004,0006,0969.6,+04.0,057,0118,1682718839,59.875 40,0007,0010,0969.2,+03.8,058,0153,1682719139,59.879 40,0005,0007,0969.4,+04.0,058,0115,1682719439,59.861 37,0006,0008,0969.4,+04.0,058,0146,1682719739,59.87 37,0006,0008,0969.3,+03.8,059,0121,1682720039,59.872 30,0006,0008,0969.6,+03.9,057,0128,1682720639,59.915 30,0006,0008,0969.5,+03.9,057,0134,1682720940,0.012 30,0008,0011,0969.1,+03.7,057,0157,1682721240,0.046 28,0006,0008,0969.0,+03.4,058,0137,1682721839,59.991 33,0006,0008,0969.4,+03.3,059,0145,1682722139,59.994 40,0018,0024,0969.3,+03.4,060,0120,1682722439,59.985 40,0008,0011,0969.0,+03.7,058,0128,1682722739,59.997 33,0005,0007,0969.3,+03.3,058,0122,1682723039,59.978 35,0005,0007,0968.8,+03.1,058,0152,1682723639,59.967 30,0007,0010,0968.7,+02.9,059,0153,1682723939,59.966 30,0009,0012,0968.9,+03.1,058,0114,1682724240,0.028 30,0004,0006,0968.6,+02.9,058,0149,1682724840,0.125 28,0006,0008,0968.7,+02.9,059,0140,1682725440,0.124 30,0006,0008,0968.9,+02.8,060,0118,1682725740,0.11 30,0007,0010,0968.7,+02.5,060,0139,1682726040,0.108 30,0005,0007,0968.7,+02.9,058,0120,1682726640,0.102 28,0007,0010,0968.8,+02.4,059,0143,1682726940,0.101 37,0010,0013,0968.7,+02.7,058,0142,1682727240,0.091 25,0006,0008,0968.6,+02.6,058,0128,1682727840,0.148 40,0005,0007,0968.7,+02.6,059,0158,1682728140,0.252 28,0008,0011,0968.7,+02.6,059,0140,1682728440,0.251 30,0008,0011,0969.0,+02.8,059,0116,1682728740,0.242 28,0005,0007,0968.9,+02.7,059,0143,1682729040,0.24 28,0009,0012,0968.6,+02.6,058,0133,1682729340,0.231 30,0007,0010,0968.7,+02.2,059,0145,1682729640,0.221 30,0018,0024,0968.6,+02.0,059,0138,1682730240,0.228 28,0019,0026,0968.5,+02.1,059,0148,1682730540,0.233 28,0014,0018,0968.6,+01.9,060,0142,1682730840,0.222 28,0007,0010,0968.5,+02.0,059,0144,1682731140,0.214 28,0009,0012,0968.3,+02.1,060,0121,1682731440,0.278 23,0007,0010,0968.2,+02.1,059,0145,1682731740,0.367 25,0011,0015,0968.5,+02.2,059,0151,1682732040,0.359 25,0008,0011,0968.3,+02.2,058,0129,1682732340,0.36 23,0005,0007,0968.5,+01.8,058,0151,1682732640,0.363 28,0005,0007,0968.3,+01.8,059,0118,1682732940,0.361 28,0006,0008,0968.1,+01.6,060,0131,1682733240,0.352 28,0007,0010,0968.0,+01.9,059,0136,1682733540,0.346 28,0007,0010,0968.0,+01.9,059,0108,1682733840,0.34 25,0007,0010,0968.2,+01.9,059,0123,1682734140,0.343 28,0006,0008,0968.0,+01.8,058,0118,1682734440,0.343 30,0006,0008,0968.2,+01.5,059,0123,1682734740,0.341 30,0007,0010,0968.1,+01.8,058,0145,1682735040,0.4 30,0004,0006,0968.1,+01.5,059,0149,1682735340,0.493 33,0006,0008,0968.4,+01.7,059,0135,1682735640,0.496 28,0005,0007,0968.3,+01.7,059,0166,1682735940,0.49 28,0009,0012,0968.0,+01.6,059,0126,1682736240,0.489 25,0008,0011,0968.2,+01.3,060,0127,1682736540,0.492 28,0007,0010,0968.1,+01.6,059,0147,1682736840,0.488 28,0006,0008,0967.8,+01.5,059,0153,1682737140,0.485 28,0005,0007,0968.1,+01.4,060,0124,1682737440,0.481 30,0005,0007,0967.8,+01.1,060,0120,1682737740,0.472 30,0006,0008,0968.0,+01.2,059,0146,1682738040,0.476 28,0006,0008,0968.2,+01.4,058,0148,1682738340,0.479 30,0005,0007,0968.3,+01.4,059,0123,1682738640,0.537 28,0005,0007,0967.9,+01.3,060,0149,1682738940,0.634 30,0006,0008,0968.3,+01.3,061,0139,1682739240,0.627 33,0007,0010,0968.1,+01.2,059,0145,1682739540,0.64 30,0005,0007,0968.1,+01.1,058,0147,1682739840,0.63 28,0006,0008,0968.4,+01.1,059,0137,1682740140,0.622 28,0007,0010,0968.1,+01.2,060,0148,1682740440,0.627 30,0005,0007,0968.1,+01.3,061,0121,1682740740,0.626 30,0006,0008,0968.2,+01.2,061,0101,1682741040,0.62 28,0006,0008,0968.6,+01.5,063,0136,1682741340,0.615 28,0007,0010,0968.6,+01.8,064,0134,1682741640,0.621 28,0006,0008,0968.5,+02.0,065,0129,1682741940,0.618 28,0006,0008,0968.3,+02.4,065,0125,1682742240,0.666 28,0006,0008,0968.4,+02.5,064,0141,1682742540,0.771 28,0007,0010,0968.6,+02.5,063,0155,1682742840,0.76 28,0016,0022,0968.5,+02.7,062,0124,1682743140,0.752 25,0009,0012,0968.2,+02.9,063,0121,1682743440,0.749 25,0007,0010,0968.3,+03.2,063,0133,1682743740,0.743 23,0007,0010,0968.6,+03.4,064,0135,1682744040,0.759 28,0007,0010,0968.6,+03.8,062,0136,1682744340,0.752 23,0008,0011,0968.6,+04.1,063,0134,1682744640,0.743 21,0007,0010,0968.3,+04.3,064,0137,1682744940,0.752 23,0008,0011,0968.5,+04.7,063,0138,1682745240,0.741 21,0009,0012,0968.7,+04.9,064,0143,1682745540,0.745 23,0007,0010,0968.3,+05.1,064,0143,1682745840,0.801 21,0012,0016,0968.8,+05.4,064,0140,1682746140,0.892 23,0007,0010,0968.8,+05.7,064,0133,1682746440,0.875 21,0008,0011,0968.5,+06.0,065,0132,1682746740,0.867 21,0008,0011,0968.7,+06.1,064,0141,1682747040,0.877 21,0006,0008,0968.5,+06.3,065,0147,1682747340,0.876 18,0018,0024,0968.2,+06.6,064,0127,1682747640,0.864 23,0024,0032,0968.7,+07.2,063,0119,1682747940,0.865 23,0012,0016,0968.3,+07.4,063,0119,1682748240,0.857 23,0014,0018,0968.3,+07.8,061,0131,1682748540,0.857 23,0009,0012,0968.5,+08.1,058,0122,1682748840,0.857 23,0006,0008,0968.3,+08.4,057,0117,1682749140,0.854 23,0007,0010,0968.5,+09.1,055,0127,1682749440,0.896 23,0009,0012,0968.2,+09.2,052,0135,1682749740,0.995 23,0007,0010,0968.1,+09.3,052,0132,1682750040,0.986 18,0005,0007,0968.3,+09.7,051,0154,1682750340,0.995 16,0005,0007,0968.0,+10.3,048,0142,1682750640,0.976 21,0007,0010,0968.1,+10.1,049,0130,1682750940,0.97 23,0005,0007,0968.1,+10.5,048,0140,1682751240,0.977 21,0004,0006,0967.9,+10.7,046,0125,1682751540,0.969 18,0006,0008,0968.0,+11.2,045,0130,1682751840,0.962 21,0005,0007,0968.3,+10.9,045,0140,1682752140,0.944 18,0006,0008,0968.1,+11.3,045,0133,1682752440,0.957 18,0004,0006,0968.0,+11.4,045,0137,1682752740,0.953 25,0005,0007,0968.0,+11.8,044,0143,1682753041,1.006 21,0005,0007,0968.1,+11.9,041,0100,1682753341,1.113 23,0005,0007,0968.2,+11.7,040,0142,1682753641,1.083 23,0004,0006,0967.9,+12.3,041,0121,1682753941,1.077 23,0005,0007,0968.3,+12.4,037,0142,1682754241,1.072 23,0004,0006,0967.7,+12.9,041,0128,1682754541,1.073 21,0006,0008,0967.8,+13.3,038,0155,1682754841,1.062 16,0005,0007,0967.7,+13.0,037,0134,1682755141,1.061 18,0004,0006,0967.8,+13.6,038,0138,1682755441,1.058 23,0004,0006,0967.9,+14.2,038,0149,1682755741,1.042 23,0005,0007,0967.8,+14.2,036,0149,1682756041,1.041 30,0003,0005,0967.5,+14.1,038,0127,1682756341,1.035 28,0004,0006,0967.8,+14.5,035,0154,1682756641,1.091 23,0005,0007,0967.4,+14.2,035,0123,1682756941,1.174 25,0009,0012,0967.4,+14.8,037,0122,1682757241,1.181 30,0005,0007,0967.4,+15.2,033,0136,1682757541,1.186 28,0005,0007,0967.5,+14.5,034,0136,1682757841,1.169 30,0005,0007,0967.1,+15.3,035,0118,1682758141,1.161 23,0004,0006,0967.5,+15.5,033,0133,1682758441,1.157 23,0004,0006,0967.0,+15.4,034,0116,1682758741,1.162 40,0007,0010,0967.0,+15.2,035,0161,1682759041,1.154 30,0004,0006,0967.1,+16.4,036,0125,1682759341,1.147 30,0004,0006,0967.2,+17.0,033,0142,1682759641,1.14 33,0004,0006,0967.0,+17.1,034,0136,1682759941,1.143 47,0004,0006,0966.9,+17.6,033,0143,1682760241,1.198 33,0005,0007,0967.1,+17.9,031,0139,1682760541,1.285 35,0007,0010,0967.0,+18.1,032,0127,1682760841,1.257 33,0005,0007,0967.0,+18.4,030,0132,1682761141,1.257 33,0004,0006,0966.9,+17.6,029,0125,1682761441,1.256 33,0005,0007,0966.7,+17.9,032,0134,1682761741,1.258 33,0004,0006,0966.5,+17.4,031,0126,1682762041,1.249 33,0005,0007,0966.6,+17.6,030,0138,1682762341,1.233 35,0006,0008,0966.7,+17.1,032,0146,1682762641,1.232 37,0004,0006,0966.5,+16.7,034,0137,1682762941,1.228 33,0006,0008,0966.2,+17.0,033,0123,1682763241,1.228 33,0004,0006,0966.4,+16.2,034,0120,1682763541,1.229 35,0005,0007,0966.5,+15.5,034,0135,1682763841,1.27 33,0006,0008,0966.2,+16.0,035,0123,1682764141,1.361 33,0005,0007,0966.3,+15.6,035,0143,1682764441,1.354 33,0004,0006,0966.2,+16.4,034,0146,1682764741,1.345 37,0005,0007,0966.1,+16.5,034,0129,1682765041,1.339 33,0008,0011,0966.3,+16.2,034,0121,1682765341,1.334 33,0005,0007,0966.1,+15.7,034,0134,1682765641,1.343 33,0004,0006,0966.2,+15.6,035,0137,1682765941,1.326 33,0004,0006,0966.4,+16.2,035,0161,1682766241,1.327 33,0006,0008,0966.3,+16.7,033,0147,1682766541,1.317 37,0009,0012,0965.9,+16.8,034,0150,1682766841,1.312 30,0004,0006,0966.2,+16.8,034,0138,1682767141,1.299 30,0005,0007,0966.0,+17.2,034,0134,1682767441,1.363 30,0006,0008,0965.8,+16.7,033,0155,1682767741,1.449 30,0006,0008,0965.7,+17.1,031,0128,1682768041,1.445 33,0005,0007,0966.0,+17.1,032,0118,1682768341,1.441 30,0007,0010,0966.0,+16.9,033,0142,1682768641,1.441 33,0004,0006,0966.1,+16.5,032,0148,1682768941,1.428 33,0005,0007,0965.9,+16.5,033,0129,1682769241,1.43 35,0005,0007,0965.5,+16.6,033,0125,1682769541,1.42 30,0006,0008,0965.5,+16.6,033,0134,1682769841,1.41 33,0005,0007,0965.8,+17.2,033,0132,1682770141,1.405 35,0005,0007,0965.3,+17.2,033,0149,1682770441,1.4 30,0004,0006,0965.4,+16.6,032,0131,1682771041,1.456 35,0005,0007,0965.4,+16.7,033,0124,1682771341,1.538 30,0006,0008,0965.3,+16.4,034,0144,1682771641,1.671 35,0004,0006,0965.5,+16.2,033,0124,1682771941,1.534 33,0005,0007,0965.2,+16.4,034,0157,1682772241,1.522 33,0006,0008,0965.3,+16.3,033,0122,1682772541,1.519 37,0008,0011,0965.3,+16.1,034,0140,1682773141,1.646 33,0006,0008,0965.0,+16.0,034,0123,1682773441,1.514 33,0008,0011,0964.9,+15.9,033,0138,1682773741,1.511 35,0005,0007,0965.3,+16.0,034,0125,1682774041,1.495 33,0006,0008,0965.0,+15.9,034,0136,1682774341,1.493 35,0007,0010,0965.2,+15.7,034,0135,1682774641,1.547 35,0005,0007,0965.3,+15.7,035,0146,1682774941,1.651 35,0005,0007,0964.9,+15.7,034,0151,1682775241,1.632 35,0007,0010,0964.9,+15.7,034,0136,1682775541,1.615 35,0005,0007,0964.7,+15.6,034,0154,1682775841,1.608 35,0007,0010,0964.7,+15.5,033,0139,1682776141,1.601 33,0006,0008,0964.6,+15.7,033,0146,1682776441,1.604 35,0019,0026,0964.6,+15.7,034,0137,1682777041,1.593 33,0009,0012,0964.7,+15.8,034,0135,1682777341,1.584 25,0014,0018,0964.7,+15.8,034,0139,1682777641,1.586 30,0007,0010,0964.5,+15.9,034,0138,1682777941,1.573 30,0007,0010,0964.6,+15.7,034,0131,1682778241,1.644 33,0006,0008,0964.7,+15.8,033,0125,1682778541,1.721 30,0006,0008,0964.9,+15.8,034,0129,1682778841,1.705 30,0005,0007,0964.6,+15.7,034,0140,1682779141,1.707 33,0005,0007,0964.7,+15.7,035,0148,1682779441,1.7 28,0010,0013,0964.5,+15.7,035,0127,1682779741,1.722 30,0014,0018,0964.7,+15.8,035,0123,1682780041,1.7 30,0007,0010,0964.6,+15.7,035,0135,1682780341,1.692 33,0025,0034,0964.7,+15.8,036,0137,1682780641,1.705 40,0023,0031,0964.4,+15.6,035,0142,1682780941,1.681 35,0020,0027,0964.4,+15.6,035,0137,1682781241,1.68 33,0026,0036,0964.5,+15.6,036,0141,1682781541,1.67 33,0025,0034,0964.6,+15.5,035,0134,1682781841,1.737 35,0019,0026,0964.5,+15.5,035,0141,1682782141,1.825 33,0018,0024,0964.5,+15.6,036,0142,1682782441,1.8 33,0018,0024,0964.5,+15.6,036,0157,1682782741,1.819 35,0007,0010,0964.5,+15.6,035,0142,1682783041,1.793 33,0007,0010,0964.5,+15.6,036,0133,1682783341,1.787 33,0005,0007,0964.6,+15.4,035,0130,1682783641,1.797 33,0014,0018,0964.5,+15.4,036,0140,1682783941,1.8 33,0025,0034,0964.5,+15.3,037,0126,1682784241,1.779 33,0015,0021,0964.7,+15.2,036,0113,1682784541,1.79 33,0026,0036,0964.5,+15.2,037,0146,1682784841,1.776 33,0013,0017,0964.5,+15.2,036,0144,1682785141,1.787 33,0013,0017,0964.7,+15.2,036,0141,1682785441,1.829 33,0010,0013,0964.7,+15.2,037,0122,1682785741,1.898 35,0010,0013,0964.5,+15.1,037,0139,1682786041,1.895 33,0007,0010,0964.9,+15.1,038,0145,1682786341,1.889 33,0010,0013,0964.7,+14.9,039,0124,1682786641,1.883 33,0009,0012,0964.8,+14.7,042,0132,1682786941,1.872 33,0016,0022,0964.8,+14.5,043,0148,1682787241,1.877 35,0014,0018,0964.9,+14.5,043,0140,1682787541,1.857 35,0015,0021,0964.9,+14.4,044,0144,1682787841,1.866 35,0007,0010,0964.8,+14.5,042,0169,1682788141,1.866 33,0008,0011,0965.0,+14.4,041,0107,1682788441,1.843 33,0008,0011,0964.6,+14.2,041,0128,1682788741,1.84 33,0012,0016,0964.9,+14.2,042,0130,1682789041,1.897 33,0010,0013,0965.2,+14.0,042,0143,1682789341,1.987 33,0025,0034,0965.2,+14.0,043,0125,1682789641,1.98 33,0018,0024,0965.2,+13.9,046,0134,1682789941,1.976 33,0018,0024,0965.2,+14.0,044,0141,1682790241,1.973 33,0017,0023,0965.3,+13.8,046,0149,1682790541,1.984 33,0012,0016,0965.5,+13.4,050,0139,1682790841,1.96 33,0012,0016,0965.3,+13.5,049,0132,1682791141,1.954 33,0010,0013,0965.2,+13.6,046,0127,1682791441,1.947 28,0012,0016,0965.2,+13.2,050,0142,1682791741,1.94 33,0015,0021,0965.4,+12.9,050,0143,1682792041,1.94 33,0018,0024,0965.3,+13.2,048,0135,1682792341,1.938 35,0012,0016,0965.6,+13.1,050,0140,1682792641,1.988 35,0009,0012,0965.6,+13.1,050,0121,1682792942,2.078 33,0009,0012,0965.6,+12.9,050,0135,1682793242,2.074 35,0011,0015,0965.7,+13.0,050,0117,1682793542,2.083 33,0019,0026,0965.6,+12.9,051,0150,1682793842,2.066 33,0009,0012,0965.9,+12.8,050,0153,1682794142,2.05 33,0006,0008,0965.8,+12.8,049,0123,1682794442,2.046 33,0008,0011,0965.6,+12.7,050,0131,1682794742,2.053 33,0007,0010,0965.6,+12.5,051,0153,1682795042,2.058 33,0008,0011,0965.6,+12.7,050,0135,1682795342,2.038 33,0013,0017,0965.4,+12.5,050,0132,1682795642,2.041 35,0008,0011,0965.6,+12.5,052,0141,1682795942,2.059 33,0007,0010,0965.5,+12.2,053,0121,1682796242,2.076 33,0006,0008,0965.6,+12.2,053,0137,1682796542,2.171 33,0011,0015,0965.2,+12.2,054,0149,1682796842,2.16 33,0007,0010,0965.7,+12.3,051,0138,1682797142,2.158 33,0010,0013,0965.5,+12.2,052,0131,1682797442,2.159 33,0008,0011,0965.4,+12.1,054,0115,1682797742,2.153 33,0015,0021,0965.3,+12.2,053,0144,1682798042,2.152 33,0009,0012,0965.6,+11.9,051,0147,1682798342,2.142 33,0009,0012,0965.8,+12.1,050,0128,1682798642,2.135 33,0010,0013,0965.8,+12.0,052,0140,1682798942,2.133 33,0015,0021,0965.9,+12.1,051,0149,1682799242,2.136 33,0019,0026,0965.6,+12.0,052,0127,1682799542,2.117 35,0014,0018,0965.6,+12.0,053,0127,1682799842,2.183 35,0011,0015,0965.5,+11.8,055,0119,1682800142,2.309 35,0015,0021,0965.6,+11.9,053,0133,1682800442,2.279 33,0021,0028,0965.7,+11.9,054,0135,1682800742,2.282 33,0017,0023,0965.7,+11.9,054,0133,1682801042,2.265 33,0018,0024,0965.7,+11.9,054,0121,1682801342,2.263 30,0018,0024,0965.8,+11.8,054,0134,1682801642,2.253 33,0008,0011,0965.9,+11.7,057,0152,1682801942,2.252 30,0010,0013,0965.7,+11.2,061,0126,1682802242,2.244 30,0011,0015,0965.8,+10.9,063,0142,1682802542,2.237 28,0007,0010,0965.5,+11.0,062,0153,1682802842,2.234 30,0009,0012,0965.6,+11.2,062,0136,1682803142,2.234 30,0013,0017,0965.5,+10.9,062,0149,1682803442,2.295 30,0010,0013,0965.3,+11.0,060,0158,1682803742,2.375 30,0010,0013,0965.4,+11.0,063,0121,1682804042,2.356 30,0009,0012,0965.4,+11.1,062,0136,1682804342,2.362 30,0019,0026,0965.5,+11.1,060,0119,1682804642,2.348 28,0008,0011,0965.6,+11.1,064,0141,1682804942,2.347 30,0009,0012,0965.6,+11.0,063,0136,1682805242,2.342 30,0010,0013,0965.6,+10.9,063,0126,1682805542,2.34 28,0007,0010,0965.8,+10.8,064,0132,1682805842,2.335 30,0007,0010,0965.4,+10.9,061,0167,1682806142,2.33 30,0009,0012,0965.6,+10.8,063,0137,1682806442,2.334 30,0009,0012,0965.6,+10.4,066,0143,1682806742,2.327 28,0008,0011,0965.5,+10.4,067,0138,1682807042,2.366 30,0007,0010,0965.1,+10.1,067,0138,1682807342,2.46 28,0011,0015,0965.6,+10.3,067,0132,1682807642,2.467 30,0008,0011,0965.5,+10.6,063,0142,1682807942,2.458 30,0008,0011,0965.2,+10.6,064,0123,1682808242,2.458 30,0008,0011,0965.4,+10.7,063,0148,1682808542,2.449 30,0010,0013,0965.4,+10.5,065,0131,1682808842,2.448 37,0010,0013,0965.1,+10.8,068,0117,1682809142,2.443 30,0008,0011,0965.0,+11.6,065,0135,1682809442,2.438 28,0009,0012,0965.7,+12.3,062,0123,1682809742,2.434 28,0009,0012,0965.5,+12.5,062,0131,1682810042,2.426 30,0006,0008,0965.5,+12.2,063,0165,1682810342,2.429 28,0011,0015,0965.1,+12.4,062,0141,1682810642,2.474 28,0009,0012,0965.2,+12.3,062,0128,1682810942,2.563 23,0009,0012,0965.0,+11.5,064,0135,1682811242,2.557 25,0006,0008,0965.1,+11.7,064,0135,1682811542,2.556 28,0008,0011,0965.1,+12.0,064,0127,1682811842,2.543 30,0008,0011,0965.1,+11.7,065,0136,1682812142,2.539 35,0006,0008,0965.0,+11.2,065,0133,1682812442,2.546 21,0006,0008,0965.1,+11.6,064,0142,1682812742,2.54 25,0008,0011,0965.1,+11.7,065,0134,1682813042,2.533 21,0006,0008,0964.9,+11.6,065,0136,1682813342,2.518 23,0006,0008,0964.8,+11.5,066,0131,1682813642,2.516 23,0006,0008,0964.8,+11.1,066,0121,1682813942,2.515 23,0006,0008,0964.8,+11.3,065,0114,1682814242,2.575 09,0006,0008,0965.1,+11.2,065,0144,1682814542,2.658 16,0009,0012,0964.9,+11.2,065,0132,1682814842,2.664 21,0005,0007,0965.0,+11.2,065,0145,1682815142,2.653 21,0006,0008,0964.8,+11.1,065,0161,1682815442,2.654 25,0006,0008,0964.7,+11.1,065,0125,1682815742,2.636 23,0006,0008,0964.7,+10.8,068,0142,1682816042,2.644 23,0006,0008,0964.7,+10.7,067,0119,1682816342,2.635 23,0006,0008,0964.6,+10.7,067,0147,1682816642,2.641 23,0007,0010,0964.7,+10.7,067,0126,1682816942,2.626 23,0006,0008,0964.7,+10.8,067,0153,1682817242,2.629 21,0007,0010,0964.7,+10.7,066,0121,1682817542,2.619 21,0010,0013,0964.4,+10.6,066,0135,1682817842,2.672 23,0006,0008,0964.5,+10.6,067,0158,1682818142,2.769 21,0009,0012,0964.5,+10.5,067,0145,1682818442,2.76 21,0009,0012,0964.6,+10.2,068,0138,1682818742,2.755 21,0007,0010,0964.4,+10.4,066,0150,1682819042,2.752 21,0007,0010,0964.5,+10.5,067,0132,1682819342,2.752 21,0006,0008,0964.4,+10.4,066,0126,1682819642,2.746 21,0006,0008,0964.3,+10.3,065,0129,1682819942,2.741 23,0008,0011,0964.2,+10.0,067,0140,1682820242,2.743 23,0010,0013,0964.4,+10.1,067,0120,1682820542,2.729 23,0006,0008,0964.3,+10.0,067,0147,1682820842,2.725 18,0005,0007,0964.2,+10.1,067,0132,1682821142,2.723 23,0006,0008,0964.3,+10.0,067,0153,1682821442,2.778 23,0007,0010,0964.3,+10.1,066,0114,1682821742,2.866 23,0006,0008,0964.4,+09.8,067,0136,1682822042,2.87 23,0006,0008,0964.3,+10.0,068,0136,1682822342,2.853 23,0006,0008,0964.5,+09.8,068,0139,1682822642,2.855 21,0007,0010,0964.5,+09.9,068,0114,1682822942,2.851 21,0007,0010,0964.5,+09.9,068,0122,1682823242,2.839 21,0004,0006,0964.6,+09.8,069,0130,1682823542,2.835 11,0009,0012,0964.4,+09.8,069,0147,1682823842,2.833 11,0007,0010,0964.5,+09.8,068,0138,1682824142,2.834 13,0008,0011,0964.7,+09.8,069,0137,1682824442,2.825 11,0006,0008,0964.6,+09.9,066,0126,1682824742,2.827 11,0006,0008,0964.5,+09.8,069,0131,1682825042,2.882 09,0004,0006,0964.3,+09.7,069,0138,1682825342,2.97 09,0006,0008,0964.7,+09.6,069,0149,1682825942,2.949 09,0007,0010,0964.4,+09.4,070,0122,1682826242,2.957 06,0006,0008,0964.8,+09.6,068,0121,1682827142,2.935 06,0006,0008,0964.6,+09.6,068,0141,1682827442,2.928 06,0005,0007,0964.6,+09.8,068,0138,1682827742,2.927 09,0006,0008,0964.6,+09.7,070,0151,1682828042,2.919 09,0007,0010,0964.6,+09.7,066,0154,1682828642,2.977 09,0006,0008,0964.7,+09.3,070,0133,1682828943,3.066 09,0007,0010,0964.8,+09.6,070,0149,1682829243,3.06 09,0007,0010,0964.9,+09.7,068,0160,1682829543,3.055 06,0007,0010,0964.5,+09.7,067,0142,1682829843,3.051 09,0011,0015,0964.6,+09.8,067,0130,1682830143,3.046 09,0008,0011,0964.7,+09.8,068,0127,1682830443,3.042 09,0010,0013,0964.8,+09.8,069,0134,1682831043,3.047 18,0008,0011,0964.9,+10.0,069,0124,1682831343,3.04 11,0009,0012,0964.9,+10.1,069,0132,1682832243,3.095 09,0013,0017,0965.0,+10.4,069,0128,1682832543,3.166 09,0011,0015,0965.0,+10.4,070,0143,1682832843,3.157 09,0009,0012,0965.2,+10.8,069,0155,1682833443,3.186 09,0008,0011,0965.0,+12.6,062,0129,1682835543,3.134 13,0008,0011,0964.8,+12.7,061,0142,1682835843,3.176 11,0006,0008,0965.0,+12.9,059,0143,1682836143,3.275 11,0007,0010,0964.8,+13.1,055,0129,1682836443,3.27 09,0005,0007,0965.2,+13.4,053,0127,1682836743,3.261 09,0005,0007,0965.2,+13.6,052,0130,1682837043,3.26 11,0005,0007,0964.6,+14.2,052,0154,1682837943,3.257 06,0005,0007,0965.0,+14.2,050,0136,1682838243,3.247 04,0005,0007,0964.9,+14.3,047,0144,1682838843,3.238 06,0005,0007,0964.8,+14.7,051,0141,1682839143,3.224 04,0005,0007,0965.0,+15.5,048,0137,1682840043,3.364 06,0005,0007,0964.9,+16.2,047,0141,1682841243,3.328 06,0005,0007,0965.0,+16.9,048,0146,1682841843,3.327 21,0004,0006,0964.9,+16.3,045,0137,1682842443,3.311 13,0004,0006,0964.9,+16.7,043,0122,1682843043,3.359 18,0004,0006,0964.9,+16.9,043,0128,1682843343,3.45 18,0004,0006,0964.8,+16.6,044,0166,1682843643,3.437 23,0004,0006,0964.6,+16.9,043,0142,1682843943,3.427 21,0004,0006,0964.7,+16.9,042,0142,1682844243,3.435 18,0004,0006,0964.8,+17.0,043,0149,1682844543,3.424 21,0005,0007,0964.7,+16.9,044,0138,1682844843,3.433 21,0005,0007,0965.0,+16.7,044,0130,1682845143,3.421 21,0007,0010,0964.7,+17.0,044,0139,1682845443,3.422 21,0005,0007,0964.7,+16.8,043,0120,1682845743,3.404 21,0004,0006,0964.9,+17.5,041,0127,1682846043,3.395 21,0003,0005,0964.5,+18.4,042,0115,1682846343,3.393 21,0003,0005,0964.5,+17.8,041,0126,1682846643,3.443 21,0004,0006,0964.5,+17.6,041,0128,1682846943,3.519 25,0004,0006,0964.6,+18.2,041,0116,1682847243,3.528 23,0005,0007,0964.3,+17.5,042,0129,1682847543,3.535 21,0005,0007,0964.3,+17.1,041,0138,1682847843,3.535 21,0007,0010,0964.7,+17.4,041,0124,1682848143,3.52 21,0004,0006,0964.3,+17.2,041,0137,1682848443,3.522 28,0006,0008,0964.3,+17.1,041,0128,1682848743,3.513 21,0008,0011,0964.5,+16.9,042,0159,1682849043,3.501 21,0004,0006,0964.5,+17.2,042,0144,1682849343,3.5 21,0004,0006,0964.3,+17.1,043,0124,1682849643,3.52 21,0005,0007,0964.4,+17.3,042,0155,1682849943,3.483 23,0004,0006,0964.4,+16.9,042,0129,1682850243,3.535 21,0005,0007,0964.3,+16.9,043,0158,1682850543,3.632 21,0004,0006,0964.3,+17.1,044,0145,1682850843,3.625 23,0006,0008,0964.5,+16.9,044,0133,1682851143,3.61 23,0006,0008,0964.3,+17.2,044,0136,1682851443,3.612 21,0007,0010,0964.5,+17.2,043,0122,1682851743,3.605 23,0004,0006,0964.3,+17.0,043,0142,1682852043,3.595 23,0007,0010,0964.1,+17.0,044,0144,1682852343,3.593 21,0006,0008,0964.3,+17.0,045,0123,1682852643,3.588 23,0004,0006,0964.1,+16.9,046,0127,1682852943,3.579 21,0006,0008,0964.5,+16.8,046,0136,1682853246,6.473 23,0008,0011,0964.1,+16.7,046,0139,1682853543,3.578 23,0006,0008,0964.4,+16.6,046,0130,1682853843,3.629 21,0007,0010,0964.3,+16.3,045,0141,1682854143,3.715 21,0006,0008,0964.3,+16.4,046,0139,1682854443,3.705 21,0005,0007,0964.4,+16.1,047,0154,1682854743,3.716 21,0006,0008,0964.3,+16.8,046,0160,1682855043,3.692 21,0009,0012,0964.5,+17.3,047,0123,1682855343,3.687 21,0005,0007,0964.5,+16.5,047,0127,1682855643,3.687 21,0005,0007,0964.3,+16.3,047,0138,1682855943,3.688 21,0005,0007,0964.3,+16.4,046,0119,1682856243,3.674 21,0007,0010,0964.2,+16.6,047,0162,1682856543,3.673 21,0005,0007,0964.3,+16.4,046,0120,1682856843,3.673 21,0008,0011,0964.2,+16.4,046,0143,1682857143,3.683 21,0006,0008,0964.2,+16.5,047,0144,1682857443,3.72 21,0005,0007,0963.7,+17.0,046,0123,1682857743,3.805 21,0005,0007,0964.2,+17.5,044,0152,1682858043,3.849 21,0005,0007,0963.9,+17.4,043,0126,1682858343,3.795 21,0009,0012,0963.9,+17.3,045,0150,1682858643,3.791 21,0005,0007,0963.9,+16.8,047,0147,1682858943,3.794 21,0006,0008,0963.8,+16.8,047,0137,1682859243,3.775 23,0006,0008,0963.9,+16.5,050,0144,1682859543,3.779 21,0005,0007,0963.9,+16.4,052,0147,1682859843,3.761 21,0007,0010,0963.8,+16.4,053,0142,1682860143,3.758 21,0007,0010,0964.0,+16.2,054,0141,1682860443,3.757 18,0009,0012,0964.3,+15.1,057,0143,1682860743,3.749 28,0010,0013,0963.9,+14.8,060,0139,1682861043,3.808 21,0017,0023,0964.1,+14.4,061,0138,1682861343,3.906 18,0009,0012,0963.8,+14.9,066,0147,1682861943,3.882 18,0006,0008,0963.7,+14.8,063,0139,1682862243,3.885 21,0007,0010,0964.2,+15.1,060,0165,1682862543,3.865 18,0009,0012,0963.9,+14.8,061,0127,1682862843,3.862 21,0007,0010,0963.9,+14.6,062,0127,1682863143,3.849 21,0015,0021,0964.2,+14.7,063,0147,1682863443,3.851 21,0008,0011,0964.1,+14.9,063,0133,1682863743,3.84 18,0008,0011,0964.1,+15.3,061,0131,1682864043,3.839 21,0007,0010,0964.2,+15.1,064,0128,1682864343,3.826 21,0007,0010,0963.8,+15.3,065,0138,1682864643,3.882 18,0009,0012,0964.2,+15.6,062,0129,1682864943,3.971 21,0007,0010,0963.9,+15.3,062,0141,1682865243,3.994 21,0006,0008,0964.1,+15.3,064,0152,1682865543,3.971 21,0010,0013,0964.2,+15.5,064,0126,1682865843,3.965 18,0008,0011,0964.3,+15.6,064,0139,1682866143,3.965 18,0008,0011,0964.1,+15.7,061,0151,1682866443,3.958 21,0006,0008,0964.4,+15.6,060,0145,1682866743,3.956 21,0006,0008,0964.0,+15.4,060,0151,1682867343,3.948 21,0005,0007,0964.2,+15.3,061,0127,1682867643,3.937 21,0006,0008,0964.0,+15.4,060,0155,1682867943,3.935 21,0010,0013,0964.2,+15.5,061,0135,1682868244,4.004 18,0020,0027,0964.2,+15.8,064,0141,1682868544,4.097 21,0006,0008,0964.2,+16.5,061,0137,1682868844,4.074 18,0006,0008,0964.4,+16.5,061,0142,1682869144,4.066 18,0011,0015,0964.2,+16.0,058,0148,1682869444,4.052 18,0009,0012,0964.4,+16.1,060,0130,1682869744,4.043 18,0006,0008,0964.4,+16.4,054,0130,1682870044,4.04 21,0007,0010,0964.3,+16.7,053,0156,1682870344,4.031 18,0018,0024,0964.4,+16.6,053,0136,1682870644,4.033 18,0005,0007,0964.8,+16.3,051,0154,1682870944,4.062 18,0004,0006,0964.6,+16.2,051,0132,1682871244,4.018 18,0003,0005,0964.6,+16.3,051,0123,1682871544,4.023 18,0004,0006,0964.5,+16.3,051,0130,1682871844,4.082 18,0004,0006,0964.4,+16.1,053,0148,1682872144,4.157 21,0003,0005,0964.7,+16.0,053,0133,1682872444,4.176 21,0004,0006,0964.8,+16.0,051,0149,1682872744,4.16 30,0007,0010,0964.7,+15.3,055,0142,1682873044,4.151 21,0004,0006,0964.7,+14.9,056,0123,1682873344,4.129 21,0016,0022,0964.9,+15.4,054,0140,1682873644,4.136 21,0019,0026,0964.6,+15.4,056,0114,1682873944,4.125 21,0009,0012,0964.8,+15.4,055,0124,1682874244,4.119 21,0033,0045,0965.0,+15.1,057,0168,1682874544,4.118 21,0026,0036,0965.0,+15.0,057,0133,1682874844,4.122 21,0017,0023,0965.0,+14.8,059,0145,1682875144,4.102 23,0005,0007,0964.9,+14.5,060,0114,1682875444,4.161 21,0014,0018,0965.2,+14.4,058,0150,1682875744,4.244 21,0032,0044,0965.2,+14.5,060,0123,1682876044,4.275 21,0020,0027,0964.9,+14.1,060,0128,1682876344,4.235 21,0019,0026,0965.2,+14.2,060,0117,1682876644,4.232 21,0018,0024,0965.2,+14.2,060,0143,1682876944,4.219 21,0004,0006,0965.3,+13.6,061,0135,1682877544,4.224 23,0010,0013,0965.3,+13.5,062,0131,1682877844,4.204 21,0027,0037,0965.4,+13.6,062,0144,1682878144,4.215 23,0034,0047,0965.6,+13.6,063,0149,1682878444,4.219 23,0008,0011,0965.8,+13.4,061,0145,1682878744,4.216 25,0008,0011,0965.7,+13.2,062,0139,1682879044,4.254 21,0009,0012,0965.7,+13.3,062,0136,1682879344,4.342 21,0005,0007,0966.2,+12.9,064,0106,1682879644,4.351 23,0004,0006,0965.9,+12.9,065,0144,1682879944,4.342 21,0005,0007,0965.7,+13.1,064,0144,1682880244,4.344 23,0014,0018,0965.8,+12.6,066,0145,1682880544,4.334 23,0036,0049,0965.9,+12.7,067,0153,1682880844,4.32 21,0014,0018,0965.9,+12.7,067,0127,1682881144,4.318 23,0016,0022,0965.8,+12.7,066,0126,1682881444,4.31 23,0017,0023,0965.8,+12.8,065,0147,1682881744,4.307 21,0013,0017,0966.4,+12.7,065,0143,1682882044,4.301 21,0004,0006,0966.3,+12.2,067,0152,1682882344,4.287 21,0013,0017,0965.9,+12.1,067,0129,1682882644,4.36 21,0021,0028,0966.1,+12.2,069,0145,1682882944,4.432 23,0013,0017,0966.2,+11.9,068,0126,1682883244,4.425 23,0014,0018,0966.1,+11.8,068,0130,1682883544,4.42 23,0017,0023,0966.2,+11.8,068,0137,1682884144,4.413 21,0020,0027,0966.1,+11.9,068,0141,1682884444,4.417 23,0010,0013,0966.0,+11.9,066,0130,1682884744,4.406 23,0007,0010,0966.1,+11.8,066,0133,1682885044,4.396 23,0005,0007,0965.9,+11.5,066,0152,1682885344,4.409 23,0007,0010,0966.0,+11.2,068,0134,1682885644,4.387 21,0021,0028,0966.1,+11.5,066,0114,1682885944,4.389 23,0009,0012,0966.1,+11.1,068,0129,1682886244,4.448 23,0016,0022,0966.3,+11.1,068,0140,1682886544,4.533 23,0009,0012,0966.0,+11.0,067,0137,1682886844,4.539 23,0008,0011,0966.4,+11.2,065,0124,1682887144,4.528 23,0013,0017,0966.4,+11.0,066,0120,1682887444,4.512 23,0018,0024,0966.5,+10.8,067,0145,1682887744,4.501 23,0012,0016,0966.6,+10.9,065,0123,1682888044,4.511 25,0006,0008,0966.3,+10.6,065,0114,1682888344,4.5 21,0005,0007,0966.3,+10.7,064,0139,1682888644,4.5 23,0005,0007,0966.3,+10.7,065,0146,1682888944,4.483 23,0006,0008,0966.7,+10.5,066,0138,1682889244,4.494 23,0006,0008,0966.6,+10.2,065,0119,1682889544,4.475 25,0006,0008,0966.6,+10.3,065,0132,1682889844,4.534 23,0007,0010,0966.8,+10.1,066,0131,1682890144,4.619 23,0007,0010,0966.6,+10.2,065,0138,1682890444,4.623 33,0007,0010,0966.6,+10.0,066,0141,1682890744,4.619 23,0008,0011,0966.8,+10.2,065,0138,1682891044,4.611 23,0007,0010,0966.8,+10.1,065,0145,1682891344,4.605 23,0004,0006,0966.8,+09.8,065,0135,1682891644,4.612 23,0004,0006,0966.5,+09.7,066,0139,1682891944,4.597 23,0006,0008,0966.4,+09.6,066,0138,1682892244,4.611 25,0006,0008,0966.4,+09.8,065,0154,1682892544,4.594 23,0006,0008,0966.6,+09.4,064,0141,1682892844,4.59 23,0008,0011,0966.5,+09.2,065,0143,1682893144,4.563 23,0004,0006,0966.6,+09.5,064,0136,1682893444,4.627 23,0005,0007,0966.7,+09.5,064,0111,1682893744,4.724 23,0004,0006,0966.6,+09.3,066,0133,1682894044,4.738 23,0008,0011,0966.8,+09.4,066,0134,1682894344,4.725 23,0004,0006,0966.8,+09.0,066,0129,1682894644,4.719 23,0004,0006,0966.6,+09.0,065,0168,1682894944,4.712 23,0005,0007,0966.6,+09.0,065,0133,1682895244,4.713 25,0004,0006,0966.6,+08.9,065,0142,1682895544,4.694 21,0005,0007,0966.7,+08.8,067,0125,1682895844,4.692 23,0005,0007,0966.5,+08.9,067,0153,1682896144,4.701 23,0006,0008,0966.3,+08.8,068,0140,1682896444,4.685 23,0006,0008,0966.8,+09.1,067,0152,1682896744,4.688 25,0005,0007,0966.5,+08.9,067,0134,1682897044,4.726 21,0006,0008,0966.7,+08.8,066,0141,1682897344,4.828 25,0003,0005,0966.9,+08.6,066,0131,1682897644,4.81 23,0004,0006,0966.4,+08.7,067,0144,1682897944,4.816 23,0008,0011,0966.5,+08.9,068,0139,1682898244,4.819 23,0007,0010,0966.7,+09.0,068,0150,1682898544,4.822 16,0004,0006,0966.5,+08.7,067,0133,1682898844,4.819 18,0007,0010,0966.7,+08.6,069,0156,1682899144,4.811 16,0007,0010,0966.2,+08.7,068,0136,1682899444,4.812 16,0006,0008,0966.5,+08.6,068,0136,1682899744,4.813 21,0007,0010,0966.4,+08.6,068,0135,1682900044,4.797 16,0005,0007,0966.4,+08.5,068,0151,1682900344,4.793 16,0008,0011,0966.5,+08.7,067,0148,1682900644,4.846 23,0005,0007,0966.5,+08.5,067,0124,1682900944,4.94 11,0004,0006,0966.5,+08.5,066,0146,1682901244,4.936 23,0006,0008,0966.4,+08.3,067,0129,1682901544,4.934 11,0005,0007,0966.4,+08.3,067,0112,1682901844,4.929 11,0007,0010,0966.8,+08.1,068,0141,1682902144,4.93 11,0006,0008,0966.3,+08.2,067,0149,1682902444,4.918 13,0004,0006,0966.3,+08.3,067,0125,1682902744,4.917 13,0004,0006,0966.3,+08.2,066,0128,1682903044,4.914 11,0004,0006,0966.7,+08.1,067,0152,1682903344,4.914 23,0004,0006,0966.7,+08.2,067,0150,1682903644,4.908 13,0004,0006,0966.8,+08.2,067,0143,1682903944,4.902 16,0005,0007,0966.8,+08.0,066,0146,1682904244,4.963 13,0004,0006,0966.7,+07.6,066,0140,1682904545,5.047 13,0004,0006,0966.8,+07.9,065,0117,1682904845,5.043 13,0003,0005,0967.0,+07.8,065,0141,1682905145,5.04 13,0004,0006,0966.8,+07.6,066,0127,1682905445,5.029 16,0005,0007,0966.6,+07.7,066,0149,1682905745,5.031 16,0004,0006,0966.9,+07.7,065,0114,1682906045,5.024 23,0003,0005,0966.8,+07.4,064,0125,1682906345,5.016 13,0004,0006,0966.9,+07.5,066,0133,1682906645,5.005 11,0005,0007,0966.9,+07.5,066,0128,1682906945,5.013 16,0005,0007,0966.6,+07.3,065,0126,1682907244,5 13,0006,0008,0967.0,+07.2,066,0145,1682907544,4.997 13,0005,0007,0966.7,+07.4,066,0134,1682907845,5.05 13,0004,0006,0967.0,+07.0,067,0147,1682908145,5.151 13,0004,0006,0966.9,+07.0,067,0152,1682908445,5.15 16,0004,0006,0967.2,+07.1,065,0148,1682908745,5.136 16,0004,0006,0967.0,+06.8,066,0132,1682909045,5.135 13,0004,0006,0967.2,+06.9,067,0126,1682909345,5.129 13,0003,0005,0967.1,+07.0,066,0133,1682909645,5.123 16,0004,0006,0966.9,+07.1,066,0143,1682909945,5.124 25,0004,0006,0967.2,+06.8,064,0140,1682910245,5.121 23,0004,0006,0966.8,+06.4,065,0142,1682910545,5.116 23,0004,0006,0967.4,+06.5,065,0140,1682910845,5.116 23,0005,0007,0967.2,+06.6,066,0142,1682911145,5.116 25,0003,0005,0967.4,+06.6,067,0142,1682911445,5.156 21,0004,0006,0967.2,+06.7,067,0121,1682911745,5.258 21,0003,0005,0967.6,+06.6,066,0124,1682912045,5.261 18,0006,0008,0967.3,+06.5,066,0146,1682912345,5.248 23,0004,0006,0967.3,+06.5,066,0163,1682912645,5.253 21,0004,0006,0967.5,+06.3,066,0144,1682912945,5.241 18,0003,0005,0967.5,+06.3,067,0133,1682913245,5.237 18,0004,0006,0967.3,+06.5,069,0129,1682913545,5.236 16,0004,0006,0967.2,+06.5,068,0164,1682913845,5.235 21,0005,0007,0967.5,+06.8,069,0143,1682914145,5.232 21,0005,0007,0967.4,+06.9,070,0139,1682914445,5.232 21,0004,0006,0967.7,+07.2,070,0139,1682914745,5.235 18,0005,0007,0967.8,+07.2,070,0135,1682915045,5.282 16,0003,0005,0967.4,+07.4,070,0152,1682915345,5.366 18,0007,0010,0967.8,+07.6,070,0124,1682915645,5.365 18,0004,0006,0967.9,+07.7,070,0149,1682915945,5.359 23,0005,0007,0967.8,+07.9,070,0118,1682916245,5.362 21,0004,0006,0967.7,+08.2,070,0116,1682916545,5.354 23,0008,0011,0967.5,+08.6,070,0155,1682916845,5.351 21,0006,0008,0968.1,+09.2,070,0146,1682917445,5.353 21,0006,0008,0968.0,+09.4,071,0125,1682917745,5.35 18,0005,0007,0967.9,+09.5,071,0158,1682918045,5.345 16,0004,0006,0968.1,+09.7,071,0117,1682918345,5.336 16,0005,0007,0968.0,+09.8,071,0119,1682918645,5.405 16,0005,0007,0968.3,+09.4,072,0124,1682918945,5.483 16,0006,0008,0968.3,+09.3,071,0133,1682919245,5.481 13,0007,0010,0968.4,+10.2,072,0169,1682919545,5.481 16,0008,0011,0968.5,+10.6,073,0149,1682919845,5.478 13,0006,0008,0968.3,+11.1,074,0134,1682920145,5.484 21,0005,0007,0968.2,+11.6,071,0127,1682920445,5.461 21,0006,0008,0968.4,+12.0,070,0148,1682920745,5.464 11,0005,0007,0968.4,+12.4,068,0126,1682921045,5.46 21,0004,0006,0968.6,+12.7,067,0138,1682921345,5.465 16,0005,0007,0968.3,+12.8,066,0122,1682921645,5.449 13,0004,0006,0968.5,+13.2,064,0121,1682921945,5.444 18,0005,0007,0968.3,+13.3,065,0140,1682922245,5.501 18,0008,0011,0968.6,+13.6,065,0136,1682922545,5.592 16,0005,0007,0968.8,+13.9,063,0133,1682922845,5.584 18,0004,0006,0968.6,+14.1,063,0126,1682923145,5.578 13,0006,0008,0968.8,+14.6,062,0141,1682923445,5.581 13,0005,0007,0968.9,+14.6,060,0126,1682923745,5.583 18,0004,0006,0969.0,+14.8,058,0140,1682924045,5.566 21,0005,0007,0968.9,+15.4,056,0140,1682924345,5.561 11,0005,0007,0968.7,+15.5,055,0118,1682924645,5.553 18,0005,0007,0969.1,+15.3,055,0138,1682924945,5.566 16,0005,0007,0969.3,+15.7,057,0143,1682925245,5.551 13,0005,0007,0968.9,+16.0,052,0151,1682925545,5.541 13,0008,0011,0969.2,+15.9,053,0132,1682925845,5.598 13,0004,0006,0969.2,+16.0,049,0132,1682926145,5.685 16,0004,0006,0969.0,+16.4,051,0129,1682926445,5.683 13,0005,0007,0969.2,+17.0,052,0116,1682926745,5.668 16,0007,0010,0969.2,+16.5,055,0139,1682927045,5.65 16,0005,0007,0969.2,+16.8,055,0151,1682927345,5.652 18,0006,0008,0969.2,+16.5,053,0126,1682927645,5.645 11,0005,0007,0969.1,+16.8,052,0138,1682927945,5.65 11,0005,0007,0969.4,+16.8,054,0144,1682928245,5.636 11,0007,0010,0969.2,+16.8,055,0147,1682928545,5.631 11,0005,0007,0969.5,+16.6,052,0128,1682928845,5.62 11,0006,0008,0969.6,+16.6,052,0142,1682929145,5.626 11,0005,0007,0969.5,+16.5,052,0149,1682929445,5.695 11,0005,0007,0969.7,+16.2,053,0119,1682929745,5.771 23,0004,0006,0969.6,+15.9,055,0119,1682930045,5.769 13,0006,0008,0970.0,+15.6,058,0141,1682930345,5.748 13,0006,0008,0969.6,+15.4,063,0140,1682930645,5.755 16,0007,0010,0969.7,+15.1,064,0151,1682930945,5.738 13,0009,0012,0969.9,+14.6,068,0147,1682931245,5.734 13,0007,0010,0969.9,+15.0,068,0135,1682931845,5.705 09,0006,0008,0969.8,+15.2,068,0161,1682932145,5.716 16,0005,0007,0970.1,+14.9,061,0156,1682932445,5.718 21,0008,0011,0970.1,+15.1,065,0163,1682932745,5.706 21,0007,0010,0969.9,+15.3,066,0135,1682933045,5.76 21,0007,0010,0969.8,+15.4,065,0153,1682933345,5.852 21,0005,0007,0969.8,+15.5,061,0128,1682933645,5.864 18,0007,0010,0969.8,+15.8,058,0131,1682934245,5.831 18,0006,0008,0970.1,+15.7,055,0123,1682934545,5.828 18,0004,0006,0970.1,+16.1,056,0148,1682934845,5.831 18,0004,0006,0970.3,+15.9,052,0129,1682935145,5.811 21,0007,0010,0970.4,+16.1,055,0151,1682935445,5.808 18,0006,0008,0970.7,+15.9,056,0163,1682935745,5.804 23,0003,0005,0970.7,+15.2,059,0118,1682936345,5.792 18,0003,0005,0970.6,+15.1,057,0129,1682936645,5.854 16,0004,0006,0970.8,+14.9,058,0138,1682936945,5.938 16,0003,0005,0970.5,+15.0,059,0132,1682937245,5.931 16,0005,0007,0970.7,+14.8,062,0140,1682937545,5.93 18,0005,0007,0970.1,+14.2,065,0155,1682937845,5.922 18,0002,0003,0970.0,+14.7,053,0142,1682938145,5.921 21,0005,0007,0970.1,+15.1,062,0139,1682938745,5.903 11,0004,0006,0969.9,+15.3,064,0131,1682939045,5.897 23,0004,0006,0970.1,+15.4,063,0144,1682939345,5.902 23,0003,0005,0970.2,+16.0,059,0148,1682939645,5.896 21,0005,0007,0970.0,+17.6,051,0141,1682940245,5.94 23,0003,0005,0970.2,+18.1,048,0152,1682940546,6.039 21,0004,0006,0970.0,+18.4,044,0154,1682941146,6.028 21,0005,0007,0969.8,+18.7,045,0142,1682941746,6.019 23,0004,0006,0970.0,+19.2,043,0136,1682942046,6.027 21,0004,0006,0970.1,+18.5,044,0135,1682942346,6.026 21,0008,0011,0969.6,+18.9,042,0146,1682942646,6.019 21,0006,0008,0969.9,+20.0,040,0121,1682942945,5.996 21,0007,0010,0969.9,+20.7,041,0103,1682943246,6.014 21,0004,0006,0969.9,+20.7,040,0117,1682943545,6 21,0009,0012,0969.5,+19.4,041,0115,1682943846,6.051 21,0004,0006,0969.5,+18.6,040,0145,1682944746,6.124 21,0004,0006,0969.6,+19.7,038,0145,1682945046,6.139 21,0006,0008,0969.8,+19.5,041,0136,1682945346,6.118 18,0007,0010,0969.6,+19.4,042,0151,1682945646,6.111 21,0004,0006,0969.7,+18.4,044,0138,1682946246,6.114 21,0005,0007,0969.5,+18.2,045,0150,1682946546,6.088 18,0005,0007,0969.7,+18.2,043,0143,1682946846,6.093 21,0003,0005,0970.0,+18.4,044,0151,1682947146,6.119 18,0005,0007,0969.8,+18.3,043,0134,1682947446,6.136 21,0004,0006,0969.6,+18.2,042,0144,1682947746,6.221 21,0003,0005,0969.7,+18.2,044,0157,1682948046,6.215 21,0004,0006,0970.0,+18.0,043,0134,1682949546,6.193 21,0005,0007,0970.1,+18.0,042,0123,1682949846,6.189 21,0004,0006,0969.8,+18.0,042,0137,1682950146,6.18 21,0004,0006,0970.0,+17.9,041,0126,1682950446,6.168 21,0002,0003,0970.1,+18.0,039,0145,1682950746,6.169 18,0004,0006,0969.9,+18.4,041,0120,1682951046,6.218 23,0003,0005,0969.8,+18.4,040,0154,1682951346,6.309 23,0004,0006,0970.1,+18.5,040,0117,1682951646,6.31 23,0005,0007,0970.2,+18.1,040,0125,1682951946,6.292 23,0003,0005,0970.2,+18.1,042,0125,1682952246,6.288 21,0006,0008,0970.1,+17.9,040,0117,1682952846,6.298 21,0004,0006,0969.9,+18.3,040,0139,1682953146,6.297 21,0004,0006,0969.9,+18.0,039,0135,1682953446,6.273 23,0007,0010,0970.0,+17.9,039,0156,1682953746,6.272 23,0005,0007,0969.8,+18.0,040,0132,1682954046,6.254 23,0004,0006,0970.0,+17.9,039,0139,1682954346,6.249 21,0005,0007,0969.8,+17.9,039,0132,1682954646,6.3 21,0005,0007,0970.1,+17.7,039,0149,1682954946,6.386 21,0004,0006,0969.9,+17.8,039,0142,1682955246,6.382 18,0003,0005,0969.9,+17.5,039,0145,1682956146,6.368 21,0005,0007,0969.9,+17.5,039,0145,1682956446,6.369 21,0006,0008,0969.8,+17.5,038,0138,1682956746,6.37 18,0004,0006,0970.0,+17.4,039,0128,1682957046,6.359 21,0004,0006,0970.2,+17.3,040,0137,1682957346,6.361 18,0005,0007,0969.9,+17.2,039,0143,1682957646,6.355 18,0004,0006,0970.4,+17.1,039,0142,1682957946,6.342 18,0005,0007,0970.0,+16.9,040,0119,1682958246,6.403 21,0003,0005,0970.2,+16.8,040,0160,1682958546,6.478 18,0005,0007,0970.5,+16.7,040,0140,1682958846,6.467 18,0006,0008,0970.6,+16.6,040,0140,1682959146,6.461 21,0008,0011,0970.2,+16.5,041,0125,1682959446,6.454 18,0004,0006,0970.4,+16.4,040,0160,1682959746,6.474 18,0004,0006,0970.6,+15.9,046,0133,1682960646,6.45 18,0008,0011,0970.6,+15.6,046,0135,1682960946,6.447 18,0022,0029,0970.5,+15.6,046,0151,1682961246,6.432 18,0015,0021,0970.5,+15.4,046,0137,1682961546,6.439 21,0011,0015,0970.6,+15.1,047,0142,1682961846,6.499 30,0008,0011,0970.9,+15.1,048,0136,1682962146,6.73 18,0005,0007,0970.8,+14.9,048,0153,1682962446,6.576 28,0009,0012,0970.8,+14.6,050,0125,1682962746,6.568 18,0006,0008,0971.1,+14.2,052,0146,1682963346,6.546 21,0007,0010,0970.8,+14.0,053,0123,1682963646,6.533 21,0016,0022,0971.0,+13.4,054,0118,1682963946,6.536 21,0012,0016,0971.3,+13.5,054,0130,1682964546,6.545 18,0008,0011,0971.1,+13.5,054,0147,1682964846,6.543 18,0010,0013,0971.2,+13.5,054,0120,1682965146,6.536 18,0011,0015,0971.5,+13.4,055,0138,1682965446,6.589 30,0006,0008,0971.6,+13.0,054,0134,1682966046,6.659 18,0007,0010,0971.4,+12.9,056,0141,1682966346,6.665 21,0016,0022,0971.7,+12.8,056,0134,1682966646,6.653 21,0016,0022,0971.8,+13.0,055,0131,1682966946,6.653 18,0010,0013,0971.7,+12.5,059,0116,1682967246,6.643 21,0011,0015,0971.8,+12.7,055,0119,1682967546,6.662 18,0009,0012,0971.8,+12.5,058,0142,1682967846,6.642 21,0012,0016,0972.3,+12.5,057,0130,1682968146,6.637 21,0008,0011,0972.2,+12.6,057,0132,1682968446,6.61 21,0009,0012,0972.3,+12.3,058,0138,1682969046,6.659 21,0009,0012,0972.1,+12.3,058,0133,1682969346,6.771 21,0007,0010,0972.1,+12.2,058,0117,1682969646,6.751 21,0008,0011,0972.3,+12.1,059,0141,1682969946,6.733 18,0008,0011,0972.3,+12.0,058,0145,1682970246,6.729 18,0008,0011,0972.3,+11.6,061,0115,1682970546,6.732 21,0006,0008,0972.1,+11.7,060,0119,1682970846,6.729 21,0009,0012,0972.4,+11.6,060,0150,1682971146,6.727 21,0012,0016,0972.4,+11.6,060,0158,1682971446,6.721 21,0010,0013,0972.4,+11.5,061,0136,1682971746,6.705 21,0010,0013,0972.3,+11.3,060,0124,1682972046,6.702 21,0009,0012,0972.5,+11.1,060,0120,1682972346,6.708 25,0007,0010,0972.3,+11.0,060,0145,1682972646,6.767 21,0005,0007,0972.9,+10.9,061,0143,1682972946,6.852 21,0010,0013,0972.8,+10.8,062,0143,1682973246,6.862 21,0012,0016,0972.6,+10.8,062,0145,1682973546,6.841 21,0027,0037,0972.6,+10.8,062,0132,1682973846,6.831 25,0008,0011,0972.6,+10.1,063,0134,1682974446,6.832 25,0007,0010,0972.7,+10.3,062,0138,1682974746,6.829 21,0007,0010,0972.7,+10.3,061,0148,1682975046,6.829 21,0007,0010,0972.7,+10.2,061,0175,1682975646,6.819 21,0008,0011,0972.7,+10.1,061,0128,1682975946,6.8 21,0010,0013,0972.6,+10.0,061,0131,1682976246,6.87 21,0010,0013,0972.9,+09.9,062,0158,1682976546,6.938 21,0010,0013,0973.0,+09.7,062,0140,1682976846,6.942 21,0005,0007,0972.9,+09.7,062,0123,1682977146,6.943 23,0006,0008,0972.9,+09.5,062,0146,1682977446,6.933 21,0005,0007,0973.0,+09.6,061,0142,1682977746,6.934 21,0009,0012,0972.8,+09.5,061,0137,1682978046,6.929 21,0005,0007,0973.1,+09.2,061,0150,1682978646,6.916 23,0006,0008,0973.1,+09.1,061,0126,1682978946,6.914 23,0007,0010,0973.0,+09.1,062,0145,1682979246,6.915 21,0005,0007,0973.1,+09.1,061,0149,1682979546,6.911 23,0004,0006,0973.0,+08.7,063,0122,1682979846,6.968 21,0005,0007,0973.1,+08.7,064,0136,1682980147,7.05 23,0009,0012,0973.0,+08.9,062,0126,1682980447,7.046 21,0006,0008,0972.8,+08.5,061,0134,1682980747,7.038 21,0004,0006,0973.0,+08.4,062,0122,1682981047,7.038 23,0006,0008,0972.8,+08.2,062,0136,1682981347,7.025 23,0006,0008,0972.9,+08.3,062,0133,1682981647,7.023 21,0005,0007,0973.1,+08.3,063,0138,1682981947,7.024 21,0004,0006,0972.9,+08.2,062,0150,1682982247,7.022 21,0006,0008,0973.2,+08.1,062,0123,1682982547,7.013 23,0005,0007,0972.9,+08.0,062,0149,1682982847,7.015 21,0006,0008,0973.2,+07.9,063,0140,1682983146,6.998 23,0005,0007,0973.2,+08.0,062,0160,1682983447,7.057 21,0005,0007,0972.9,+07.6,062,0135,1682983747,7.144 21,0008,0011,0972.9,+07.7,062,0138,1682984347,7.134 18,0004,0006,0972.9,+07.7,062,0134,1682984647,7.128 18,0005,0007,0972.7,+07.2,060,0131,1682984947,7.113 13,0004,0006,0972.7,+07.3,060,0129,1682985247,7.131 21,0006,0008,0972.9,+07.0,061,0152,1682985547,7.125 21,0007,0010,0972.9,+07.1,062,0115,1682985847,7.116 25,0005,0007,0972.9,+07.0,062,0129,1682986147,7.121 16,0007,0010,0972.8,+07.0,063,0135,1682986447,7.11 28,0006,0008,0972.8,+07.1,063,0133,1682986747,7.109 23,0005,0007,0972.9,+07.0,063,0138,1682987047,7.169 18,0004,0006,0972.8,+07.0,061,0132,1682987347,7.245 21,0004,0006,0972.6,+06.4,062,0138,1682987647,7.244 21,0006,0008,0972.7,+06.5,062,0134,1682987947,7.24 16,0006,0008,0972.6,+06.4,063,0135,1682988247,7.246 16,0006,0008,0973.1,+06.8,063,0150,1682988547,7.241 16,0005,0007,0972.6,+06.5,062,0155,1682988847,7.231 18,0007,0010,0972.8,+06.5,062,0157,1682989147,7.236 23,0005,0007,0973.0,+06.6,062,0133,1682989447,7.23 28,0006,0008,0972.8,+06.2,063,0129,1682989747,7.223 21,0005,0007,0973.0,+06.3,062,0151,1682990047,7.208 23,0005,0007,0972.9,+06.2,063,0115,1682990347,7.217 23,0006,0008,0973.0,+06.2,064,0133,1682990647,7.277 18,0005,0007,0972.9,+06.5,063,0113,1682990947,7.361 18,0004,0006,0972.9,+06.1,063,0124,1682991247,7.359 23,0004,0006,0972.9,+06.2,062,0130,1682991547,7.362 21,0006,0008,0973.2,+05.9,061,0145,1682991847,7.36 16,0008,0011,0972.9,+05.8,061,0126,1682992147,7.368 23,0006,0008,0973.1,+05.6,063,0152,1682992447,7.364 23,0005,0007,0973.0,+05.9,062,0118,1682992747,7.354 21,0005,0007,0972.8,+05.8,061,0142,1682993047,7.349 28,0010,0013,0973.0,+05.8,062,0123,1682993347,7.345 28,0006,0008,0972.8,+05.7,062,0130,1682993647,7.341 28,0007,0010,0972.8,+05.7,062,0140,1682993947,7.334 28,0004,0006,0973.0,+05.2,061,0136,1682994247,7.391 25,0005,0007,0972.9,+05.2,063,0137,1682994547,7.48 25,0007,0010,0972.8,+05.5,063,0155,1682994847,7.476 25,0006,0008,0972.9,+05.4,064,0146,1682995147,7.477 25,0005,0007,0972.8,+05.4,062,0123,1682995447,7.474 25,0005,0007,0972.9,+05.4,062,0137,1682995747,7.478 25,0006,0008,0972.8,+05.1,063,0142,1682996047,7.479 25,0005,0007,0973.0,+05.3,063,0124,1682996347,7.469 21,0005,0007,0973.1,+04.8,062,0109,1682996647,7.467 21,0006,0008,0973.1,+04.9,062,0148,1682996947,7.474 18,0006,0008,0972.9,+05.1,063,0136,1682997247,7.461 21,0007,0010,0973.1,+04.8,063,0129,1682997547,7.454 23,0005,0007,0973.4,+04.9,063,0140,1682997847,7.51 18,0005,0007,0973.1,+04.8,064,0137,1682998147,7.697 23,0010,0013,0973.1,+04.8,064,0123,1682998447,7.607 21,0007,0010,0973.3,+04.7,061,0125,1682999047,7.597 23,0005,0007,0973.5,+04.7,062,0136,1682999347,7.585 23,0005,0007,0973.5,+04.7,064,0127,1682999647,7.592 28,0004,0006,0973.5,+04.7,065,0136,1682999947,7.58 21,0005,0007,0973.6,+04.7,066,0145,1683000247,7.583 18,0005,0007,0973.7,+04.8,065,0117,1683000547,7.571 21,0006,0008,0973.6,+05.0,066,0152,1683000847,7.568 18,0007,0010,0973.5,+05.4,068,0122,1683001147,7.572 11,0006,0008,0973.8,+05.6,068,0143,1683001447,7.633 13,0007,0010,0973.7,+05.7,067,0139,1683001747,7.709 13,0005,0007,0973.9,+06.0,066,0139,1683002047,7.719 09,0006,0008,0973.6,+06.2,066,0128,1683002347,7.718 16,0007,0010,0973.5,+06.5,066,0146,1683002647,7.723 18,0006,0008,0973.8,+06.6,067,0144,1683002947,7.701 21,0006,0008,0973.5,+07.3,067,0130,1683003547,7.692 23,0006,0008,0973.8,+07.5,067,0130,1683004147,7.697 16,0005,0007,0973.7,+07.6,067,0121,1683004447,7.69 18,0006,0008,0973.8,+08.0,067,0134,1683004747,7.675 18,0006,0008,0973.7,+08.4,067,0143,1683005047,7.733 21,0006,0008,0973.5,+08.8,067,0141,1683005347,7.826 18,0006,0008,0973.7,+09.0,067,0150,1683005647,7.828 21,0006,0008,0973.8,+09.2,066,0122,1683005947,7.824 18,0005,0007,0974.1,+09.6,066,0148,1683006247,7.814 11,0006,0008,0974.1,+09.9,065,0140,1683006547,7.808 13,0005,0007,0973.7,+10.0,065,0141,1683006847,7.818 16,0006,0008,0974.2,+10.3,064,0151,1683007147,7.8 16,0005,0007,0973.9,+10.4,064,0146,1683007447,7.812 18,0005,0007,0973.9,+10.8,063,0131,1683007747,7.791 18,0004,0006,0974.0,+11.0,061,0139,1683008047,7.791 11,0005,0007,0973.9,+11.4,057,0143,1683008347,7.793 16,0004,0006,0974.3,+12.3,047,0136,1683008647,7.846 13,0005,0007,0974.1,+12.0,051,0124,1683008947,7.928 16,0003,0005,0973.9,+12.9,043,0133,1683009247,7.93 13,0003,0005,0974.1,+12.7,043,0129,1683009547,7.925 16,0004,0006,0974.0,+12.9,041,0117,1683009847,7.923 13,0007,0010,0974.0,+13.2,040,0158,1683010147,7.922 13,0006,0008,0973.9,+13.3,039,0136,1683010447,7.917 13,0004,0006,0974.0,+13.8,038,0132,1683010747,7.912 11,0005,0007,0974.1,+14.0,038,0134,1683011047,7.907 13,0003,0005,0974.3,+14.2,036,0134,1683011347,7.91 30,0003,0005,0974.1,+14.2,035,0124,1683011647,7.901 11,0003,0005,0974.0,+14.5,035,0126,1683011947,7.894 11,0003,0005,0974.2,+14.6,034,0160,1683012247,7.948 23,0002,0003,0974.2,+14.7,035,0160,1683012548,8.034 21,0004,0006,0974.2,+15.6,035,0156,1683012848,8.033 21,0005,0007,0974.2,+15.4,033,0119,1683013148,8.024 21,0003,0005,0974.2,+15.9,035,0120,1683013448,8.025 21,0003,0005,0974.0,+15.6,032,0137,1683013748,8.017 21,0082,0111,0974.1,+15.7,032,0133,1683014048,8 23,0956,1289,0974.1,+16.2,032,0137,1683014648,8.014 21,0066,0090,0973.8,+16.0,032,0141,1683014948,8.001 21,0020,0027,0974.1,+16.0,031,0140,1683015248,8.001 23,0004,0006,0974.1,+16.0,032,0128,1683015547,7.994 23,0005,0007,0974.1,+16.1,032,0141,1683015848,8.054 23,0003,0005,0974.0,+16.4,032,0120,1683016148,8.123 23,0003,0005,0974.1,+16.4,033,0136,1683016448,8.12 21,0011,0015,0974.2,+16.7,032,0132,1683016748,8.12 21,0013,0017,0974.1,+17.2,033,0118,1683017048,8.11 21,0004,0006,0974.0,+16.7,031,0127,1683017348,8.109 21,0004,0006,0974.3,+17.0,031,0141,1683017648,8.1 21,0006,0008,0974.3,+17.4,031,0134,1683017948,8.098 21,0016,0022,0974.2,+17.5,030,0149,1683018248,8.107 21,0003,0005,0974.0,+17.1,028,0142,1683018548,8.092 21,0004,0006,0973.9,+17.5,029,0133,1683018848,8.082 21,0005,0007,0974.0,+17.5,029,0154,1683019148,8.079 21,0009,0012,0973.9,+18.0,030,0118,1683019448,8.14 23,0006,0008,0973.8,+18.0,028,0104,1683019748,8.222 23,0003,0005,0973.9,+17.7,029,0144,1683020048,8.213 21,0004,0006,0973.8,+18.3,030,0118,1683020348,8.218 21,0004,0006,0973.6,+18.7,031,0132,1683020648,8.212 21,0005,0007,0973.9,+18.3,031,0138,1683020948,8.211 23,0011,0015,0973.7,+18.7,032,0134,1683021248,8.199 25,0011,0015,0973.6,+18.4,029,0124,1683021548,8.196 21,0006,0008,0973.6,+19.0,031,0130,1683021848,8.194 21,0009,0012,0973.6,+18.8,031,0136,1683022148,8.195 21,0005,0007,0973.7,+18.6,030,0123,1683022448,8.179 21,0011,0015,0973.5,+18.4,031,0132,1683022748,8.168 21,0182,0244,0973.3,+19.2,030,0134,1683023048,8.229 21,0012,0016,0973.5,+18.6,032,0132,1683023348,8.303 21,0005,0007,0973.6,+19.2,032,0151,1683023648,8.303 21,0005,0007,0973.4,+18.8,029,0133,1683023948,8.307 21,0006,0008,0973.6,+20.1,029,0113,1683024248,8.294 21,0008,0011,0973.3,+18.9,028,0110,1683024548,8.298 21,0009,0012,0973.4,+18.9,028,0151,1683024848,8.277 21,0004,0006,0973.4,+18.7,030,0141,1683025148,8.284 23,0004,0006,0973.2,+19.7,031,0138,1683025448,8.257 21,0005,0007,0973.5,+19.3,028,0122,1683025748,8.262 21,0003,0005,0973.2,+18.5,029,0136,1683026048,8.259 21,0006,0008,0973.2,+19.4,029,0141,1683026348,8.25 21,0004,0006,0973.4,+20.1,027,0141,1683026648,8.307 21,0006,0008,0973.3,+19.8,029,0127,1683026948,8.387 21,0003,0005,0973.3,+19.8,029,0141,1683027248,8.387 18,0003,0005,0973.1,+19.9,030,0127,1683027548,8.382 21,0005,0007,0973.2,+19.7,027,0132,1683027848,8.379 21,0003,0005,0973.3,+19.7,029,0134,1683028148,8.371 21,0004,0006,0973.4,+20.0,029,0134,1683028448,8.369 21,0006,0008,0973.2,+19.3,030,0129,1683028748,8.36 21,0002,0003,0972.7,+19.3,032,0148,1683029348,8.349 21,0004,0006,0972.8,+19.1,030,0146,1683029648,8.412 21,0004,0006,0972.9,+19.4,031,0126,1683029948,8.34 23,0003,0005,0972.8,+20.2,030,0126,1683030248,8.397 23,0003,0005,0972.5,+19.6,031,0140,1683030548,8.476 23,0003,0005,0973.0,+20.6,030,0152,1683030848,8.467 23,0003,0005,0972.9,+20.9,030,0116,1683031148,8.454 25,0003,0005,0972.5,+20.3,031,0137,1683031448,8.474 23,0005,0007,0972.4,+20.0,029,0145,1683031748,8.452 23,0006,0008,0972.3,+19.6,030,0142,1683032048,8.454 23,0002,0003,0972.1,+19.4,028,0143,1683032348,8.446 21,0004,0006,0972.1,+19.5,030,0136,1683032648,8.434 23,0005,0007,0972.1,+19.4,029,0158,1683032948,8.441 23,0003,0005,0972.2,+19.3,029,0139,1683033248,8.432 25,0003,0005,0972.1,+19.7,030,0125,1683033548,8.432 23,0002,0003,0971.9,+19.8,031,0126,1683033848,8.476 23,0002,0003,0972.0,+20.1,030,0125,1683034148,8.56 25,0003,0005,0972.0,+20.1,029,0133,1683034448,8.561 23,0004,0006,0971.9,+19.8,029,0151,1683034748,8.547 23,0003,0005,0971.9,+20.0,029,0133,1683035048,8.542 23,0005,0007,0972.0,+19.6,029,0126,1683035348,8.544 23,0003,0005,0971.9,+19.5,029,0114,1683035648,8.531 23,0002,0003,0972.0,+19.4,029,0151,1683035948,8.538 23,0002,0003,0971.8,+19.6,029,0140,1683036248,8.532 23,0003,0005,0972.0,+19.4,029,0127,1683036548,8.524 21,0002,0003,0972.2,+19.5,029,0126,1683036848,8.513 21,0002,0003,0971.9,+19.3,028,0136,1683037148,8.508 23,0004,0006,0972.1,+19.4,028,0135,1683037448,8.563 23,0003,0005,0971.9,+19.3,028,0118,1683037748,8.648 21,0003,0005,0972.1,+19.2,029,0122,1683038048,8.647 23,0003,0005,0971.7,+19.2,028,0129,1683038348,8.639 21,0002,0003,0971.7,+19.3,029,0131,1683038648,8.636 23,0002,0003,0971.8,+19.3,029,0133,1683038948,8.628 23,0002,0003,0971.9,+19.1,030,0103,1683039248,8.621 21,0002,0003,0972.2,+19.1,030,0149,1683039548,8.615 23,0003,0005,0971.9,+19.0,030,0160,1683039848,8.612 23,0003,0005,0971.9,+18.9,030,0127,1683040148,8.608 23,0003,0005,0971.9,+18.9,030,0127,1683040448,8.609 21,0003,0005,0971.9,+18.9,030,0124,1683040748,8.601 23,0003,0005,0971.7,+18.7,029,0128,1683041048,8.651 21,0005,0007,0971.9,+18.8,030,0156,1683041348,8.741 25,0006,0008,0972.1,+18.6,030,0173,1683041648,8.727 23,0003,0005,0971.9,+18.5,030,0130,1683042248,8.707 23,0004,0006,0971.7,+18.4,031,0149,1683042548,8.704 23,0003,0005,0972.1,+18.3,031,0130,1683042848,8.71 23,0003,0005,0972.1,+18.1,033,0139,1683043148,8.699 23,0005,0007,0972.3,+17.9,034,0146,1683043448,8.695 23,0003,0005,0972.1,+17.8,034,0134,1683043748,8.702 23,0003,0005,0972.2,+17.5,034,0111,1683044048,8.688 23,0002,0003,0972.2,+17.3,034,0151,1683044348,8.671 23,0004,0006,0972.5,+17.3,035,0129,1683044648,8.735 23,0006,0008,0972.0,+17.1,035,0145,1683044948,8.813 23,0004,0006,0972.2,+17.0,035,0119,1683045248,8.816 23,0004,0006,0972.4,+16.8,035,0125,1683045548,8.812 23,0003,0005,0972.3,+16.7,035,0114,1683045848,8.797 23,0005,0007,0972.5,+16.4,035,0124,1683046148,8.821 23,0003,0005,0972.0,+16.2,035,0136,1683046448,8.786 25,0005,0007,0972.0,+16.2,036,0144,1683046748,8.784 28,0008,0011,0972.2,+16.2,035,0135,1683047048,8.791 23,0010,0013,0972.4,+16.1,040,0113,1683047348,8.778 23,0008,0011,0972.3,+16.1,037,0122,1683047648,8.774 23,0003,0005,0972.1,+15.9,036,0151,1683047948,8.767 23,0003,0005,0972.3,+15.8,037,0130,1683048248,8.82 40,0005,0007,0972.5,+15.7,036,0113,1683048548,8.907 37,0003,0005,0972.4,+15.4,035,0131,1683048848,8.911 25,0002,0003,0972.6,+15.2,035,0131,1683049148,8.903 25,0005,0007,0972.9,+15.0,036,0139,1683049448,8.893 25,0005,0007,0973.0,+15.1,036,0126,1683049748,8.875 25,0004,0006,0973.2,+14.9,035,0127,1683050048,8.888 25,0003,0005,0973.0,+14.6,036,0117,1683050348,8.87 25,0003,0005,0973.0,+14.8,036,0136,1683050648,8.863 25,0003,0005,0973.5,+14.6,036,0136,1683050948,8.865 25,0004,0006,0973.1,+14.4,036,0132,1683051248,8.872 25,0002,0003,0973.5,+14.3,037,0159,1683051548,8.872 25,0003,0005,0973.3,+14.1,036,0148,1683051848,8.915 23,0005,0007,0973.2,+14.2,037,0128,1683052149,9.009 23,0003,0005,0973.3,+14.1,037,0128,1683052448,8.997 23,0005,0007,0973.6,+14.1,037,0121,1683052748,8.996 23,0006,0008,0973.4,+14.2,037,0149,1683053048,8.985 25,0006,0008,0973.8,+14.0,038,0146,1683053348,8.993 25,0003,0005,0973.7,+14.0,038,0119,1683053648,8.98 25,0003,0005,0973.5,+13.7,038,0136,1683053948,8.974 25,0004,0006,0973.2,+13.8,038,0135,1683054248,8.974 25,0004,0006,0973.5,+13.5,038,0111,1683054548,8.963 25,0003,0005,0973.5,+13.4,038,0132,1683054848,8.96 25,0003,0005,0973.3,+13.6,038,0148,1683055148,8.958 25,0004,0006,0973.3,+13.6,038,0155,1683055449,9.014 25,0003,0005,0973.5,+13.4,039,0133,1683055749,9.093 25,0004,0006,0973.6,+13.6,038,0139,1683056049,9.093 25,0005,0007,0973.3,+13.1,038,0136,1683056349,9.086 23,0004,0006,0973.4,+13.1,038,0157,1683056649,9.078 25,0005,0007,0973.5,+13.2,039,0142,1683056949,9.067 25,0003,0005,0973.2,+13.0,040,0134,1683057249,9.074 25,0004,0006,0973.6,+12.7,040,0151,1683057549,9.064 25,0006,0008,0973.4,+12.7,041,0106,1683057849,9.066 25,0006,0008,0973.5,+12.6,042,0126,1683058149,9.057 25,0005,0007,0973.7,+12.8,041,0139,1683058449,9.047 23,0004,0006,0973.5,+12.5,042,0130,1683058749,9.053 25,0007,0010,0973.6,+12.2,044,0156,1683059049,9.197 25,0004,0006,0973.8,+12.1,044,0135,1683059349,9.21 25,0004,0006,0973.7,+12.2,043,0127,1683059649,9.181 25,0005,0007,0973.7,+12.1,044,0121,1683059949,9.196 25,0003,0005,0973.6,+12.0,043,0143,1683060249,9.182 25,0003,0005,0973.3,+11.8,043,0128,1683060849,9.169 25,0005,0007,0973.3,+11.5,045,0119,1683061149,9.158 25,0003,0005,0972.9,+11.7,044,0126,1683061449,9.153 23,0005,0007,0973.3,+11.6,043,0135,1683061749,9.189 25,0004,0006,0973.1,+11.7,043,0155,1683062049,9.153 25,0004,0006,0973.1,+11.3,043,0140,1683062349,9.138 28,0003,0005,0973.3,+11.4,045,0137,1683062649,9.203 25,0005,0007,0973.2,+11.1,045,0122,1683062949,9.353 25,0005,0007,0973.5,+11.2,045,0164,1683063249,9.286 25,0004,0006,0973.3,+11.1,046,0129,1683063549,9.316 35,0004,0006,0973.6,+10.8,046,0129,1683063849,9.284 25,0005,0007,0973.5,+10.3,048,0131,1683064149,9.276 25,0003,0005,0973.7,+10.5,047,0128,1683064449,9.269 25,0004,0006,0973.8,+10.6,046,0124,1683064749,9.254 25,0003,0005,0973.4,+10.2,048,0133,1683065049,9.262 25,0004,0006,0973.6,+10.2,048,0136,1683065349,9.261 23,0004,0006,0973.6,+10.2,048,0154,1683065649,9.251 23,0004,0006,0973.7,+10.2,049,0120,1683065949,9.248 25,0003,0005,0973.5,+09.8,049,0153,1683066249,9.302 25,0004,0006,0973.4,+09.5,051,0155,1683066549,9.379 25,0006,0008,0973.3,+10.0,049,0150,1683066849,9.386 25,0004,0006,0973.2,+09.7,050,0149,1683067149,9.38 25,0004,0006,0973.5,+09.8,050,0138,1683067449,9.385 21,0003,0005,0973.4,+09.7,050,0122,1683067749,9.375 21,0003,0005,0973.0,+09.3,051,0120,1683068049,9.371 28,0004,0006,0973.5,+09.3,051,0137,1683068349,9.404 21,0004,0006,0973.3,+09.5,050,0139,1683068649,9.349 25,0005,0007,0973.3,+09.1,052,0129,1683068949,9.348 25,0005,0007,0973.3,+09.4,051,0133,1683069249,9.336 21,0004,0006,0973.1,+09.0,052,0118,1683069549,9.344 21,0006,0008,0973.0,+09.0,053,0125,1683069849,9.4 18,0005,0007,0973.4,+09.1,053,0155,1683070149,9.489 18,0002,0003,0973.2,+08.8,054,0130,1683070449,9.484 28,0005,0007,0972.9,+08.9,053,0135,1683070749,9.475 21,0005,0007,0973.1,+09.0,052,0118,1683071049,9.465 18,0006,0008,0973.0,+09.0,052,0154,1683071349,9.464 21,0005,0007,0972.9,+08.9,052,0149,1683071649,9.462 25,0003,0005,0973.2,+08.9,052,0144,1683071949,9.459 25,0003,0005,0972.9,+08.8,053,0133,1683072249,9.457 30,0003,0005,0972.9,+08.5,054,0148,1683072549,9.462 16,0003,0005,0973.1,+08.6,053,0129,1683072849,9.45 23,0004,0006,0973.2,+08.3,055,0135,1683073149,9.456 16,0003,0005,0973.3,+08.4,053,0145,1683073449,9.514 16,0004,0006,0972.9,+08.5,052,0127,1683073749,9.596 25,0004,0006,0973.3,+08.4,053,0129,1683074049,9.583 16,0003,0005,0973.1,+08.2,055,0137,1683074349,9.588 25,0003,0005,0973.0,+08.2,055,0144,1683074649,9.574 16,0003,0005,0973.3,+08.4,055,0123,1683074949,9.573 18,0003,0005,0973.3,+08.2,055,0145,1683075249,9.57 16,0003,0005,0973.3,+08.0,056,0111,1683075549,9.568 18,0003,0005,0973.2,+08.1,056,0124,1683075849,9.566 16,0003,0005,0973.3,+08.0,055,0143,1683076149,9.57 21,0003,0005,0973.4,+08.0,057,0138,1683076449,9.566 18,0008,0011,0973.3,+08.0,057,0153,1683076749,9.568 21,0003,0005,0973.2,+08.1,055,0139,1683077049,9.619 21,0005,0007,0973.3,+08.1,056,0136,1683077349,9.698 21,0003,0005,0973.2,+08.1,056,0129,1683077649,9.686 18,0004,0006,0973.2,+08.2,055,0137,1683077949,9.684 21,0003,0005,0973.2,+08.0,056,0129,1683078249,9.672 18,0003,0005,0973.0,+08.2,054,0154,1683078549,9.678 18,0004,0006,0973.0,+08.0,056,0132,1683078849,9.667 21,0003,0005,0972.6,+08.1,056,0115,1683079149,9.679 18,0003,0005,0973.0,+07.9,057,0116,1683079449,9.672 25,0003,0005,0972.8,+08.1,054,0165,1683079749,9.668 18,0004,0006,0972.9,+08.2,055,0129,1683080049,9.663 16,0003,0005,0972.8,+08.0,057,0128,1683080349,9.652 18,0003,0005,0973.0,+08.2,056,0122,1683080649,9.719 21,0002,0003,0972.6,+07.9,058,0142,1683080949,9.814 21,0003,0005,0972.7,+07.9,058,0137,1683081249,9.794 21,0006,0008,0973.1,+07.8,057,0160,1683081549,9.799 18,0003,0005,0973.1,+07.8,058,0144,1683081849,9.793 18,0003,0005,0972.7,+08.1,056,0131,1683082149,9.776 18,0003,0005,0973.1,+07.8,058,0117,1683082449,9.776 18,0007,0010,0972.9,+07.7,059,0127,1683082749,9.779 23,0003,0005,0972.8,+07.9,056,0139,1683083049,9.772 13,0003,0005,0973.1,+08.0,057,0134,1683083349,9.767 25,0004,0006,0973.2,+07.9,058,0140,1683083649,9.758 25,0003,0005,0973.1,+08.0,058,0127,1683083949,9.76 25,0005,0007,0973.0,+08.0,058,0140,1683084249,9.814 13,0007,0010,0973.0,+08.0,058,0123,1683084550,10.033 16,0004,0006,0973.2,+07.9,059,0130,1683084849,9.906 28,0004,0006,0973.0,+08.1,058,0156,1683085149,9.896 21,0003,0005,0973.1,+08.3,058,0144,1683085749,9.888 18,0003,0005,0973.3,+08.2,058,0115,1683086049,9.889 11,0003,0005,0973.3,+08.2,059,0153,1683086349,9.889 18,0003,0005,0973.1,+08.3,058,0143,1683086649,9.962 18,0003,0005,0973.4,+08.2,059,0127,1683086949,9.874 21,0005,0007,0973.4,+08.3,059,0130,1683087249,9.867 28,0003,0005,0973.2,+08.2,061,0153,1683087549,9.872 21,0004,0006,0973.4,+08.3,061,0107,1683087849,9.93 18,0002,0003,0973.4,+08.4,060,0124,1683088150,10.008 21,0003,0005,0973.4,+08.5,059,0145,1683088450,10.012 18,0003,0005,0973.3,+08.4,061,0126,1683088750,10.006 18,0005,0007,0973.6,+08.5,061,0145,1683089049,10 21,0004,0006,0973.8,+08.4,062,0139,1683089349,9.997 21,0005,0007,0973.8,+08.6,062,0132,1683089649,9.992 18,0005,0007,0973.6,+08.6,061,0143,1683089949,9.98 18,0004,0006,0973.8,+08.9,060,0149,1683090249,9.987 18,0008,0011,0973.8,+08.9,060,0140,1683090549,9.981 21,0009,0012,0973.9,+08.7,063,0137,1683090849,9.975 18,0011,0015,0974.1,+08.4,063,0142,1683091149,9.968 18,0005,0007,0974.3,+08.7,062,0133,1683091450,10.034 25,0004,0006,0974.2,+08.7,061,0135,1683091750,10.112 25,0004,0006,0974.4,+09.0,061,0144,1683092050,10.118 13,0008,0011,0974.4,+09.2,063,0139,1683092650,10.091 16,0006,0008,0974.3,+09.2,064,0139,1683092950,10.084 28,0006,0008,0974.6,+09.4,063,0144,1683093250,10.09 23,0004,0006,0974.6,+09.3,063,0130,1683093550,10.084 23,0004,0006,0974.7,+09.4,065,0130,1683093850,10.079 23,0007,0010,0974.6,+09.4,065,0135,1683094150,10.078 18,0004,0006,0974.2,+09.5,064,0128,1683094450,10.075 25,0004,0006,0974.4,+09.2,067,0136,1683094750,10.07 23,0005,0007,0974.4,+09.3,067,0123,1683095050,10.126 23,0005,0007,0974.5,+09.4,067,0116,1683095350,10.209 28,0006,0008,0974.1,+09.6,066,0140,1683095650,10.218 25,0005,0007,0973.8,+09.7,067,0137,1683095950,10.215 23,0005,0007,0974.0,+09.8,067,0120,1683096250,10.23 21,0004,0006,0973.9,+10.1,065,0139,1683096550,10.198 21,0007,0010,0973.9,+10.4,063,0144,1683096850,10.193 18,0008,0011,0973.7,+10.7,063,0118,1683097150,10.193 23,0005,0007,0973.8,+11.0,062,0141,1683097450,10.18 18,0004,0006,0973.9,+11.0,060,0132,1683097750,10.179 18,0003,0005,0973.8,+11.3,058,0128,1683098050,10.168 18,0004,0006,0973.7,+11.7,057,0145,1683098650,10.227 23,0005,0007,0973.8,+12.0,058,0117,1683098950,10.318 23,0003,0005,0973.8,+12.4,056,0133,1683099550,10.307 21,0006,0008,0973.8,+12.5,055,0147,1683099850,10.316 23,0005,0007,0973.8,+12.9,056,0161,1683100150,10.294 18,0006,0008,0973.6,+13.0,054,0123,1683100450,10.353 21,0004,0006,0973.9,+13.6,055,0129,1683100750,10.333 21,0005,0007,0973.6,+13.7,053,0144,1683101050,10.271 18,0006,0008,0973.5,+14.1,054,0159,1683101350,10.277 21,0005,0007,0973.5,+14.3,053,0125,1683101650,10.281 21,0003,0005,0973.7,+14.4,047,0120,1683101950,10.268 18,0004,0006,0973.4,+14.6,047,0135,1683102250,10.324 21,0004,0006,0973.0,+14.8,044,0144,1683102550,10.411 21,0004,0006,0973.2,+15.6,043,0134,1683102850,10.404 21,0005,0007,0973.0,+15.9,042,0141,1683103150,10.394 21,0004,0006,0972.9,+15.7,042,0150,1683103450,10.395 21,0004,0006,0972.9,+16.0,041,0131,1683103750,10.393 21,0003,0005,0973.4,+16.5,042,0131,1683104050,10.378 23,0004,0006,0973.1,+16.6,042,0134,1683104350,10.372 23,0003,0005,0972.8,+16.7,040,0133,1683104650,10.365 25,0003,0005,0972.8,+17.4,038,0146,1683104950,10.354 23,0006,0008,0972.7,+16.6,038,0146,1683105250,10.36 23,0004,0006,0973.1,+16.8,038,0124,1683105550,10.354 23,0004,0006,0973.0,+17.6,038,0113,1683105850,10.406 21,0003,0005,0972.9,+17.7,037,0135,1683106150,10.494 23,0003,0005,0972.9,+18.1,034,0161,1683106450,10.53 21,0005,0007,0972.7,+18.0,034,0134,1683106750,10.501 21,0002,0003,0972.7,+17.4,035,0151,1683107050,10.493 21,0006,0008,0972.9,+17.5,035,0153,1683107350,10.496 21,0003,0005,0972.8,+17.7,034,0125,1683107650,10.473 21,0004,0006,0973.1,+17.5,036,0158,1683107950,10.475 23,0003,0005,0973.0,+17.2,035,0129,1683108250,10.48 23,0003,0005,0972.7,+17.2,034,0158,1683108550,10.472 23,0004,0006,0973.1,+17.1,038,0127,1683108850,10.461 23,0003,0005,0973.0,+17.6,036,0138,1683109150,10.453 23,0005,0007,0972.7,+17.3,035,0143,1683109450,10.514 21,0005,0007,0972.9,+17.8,034,0138,1683109750,10.589 23,0003,0005,0972.9,+17.9,036,0131,1683110050,10.594 23,0005,0007,0972.9,+17.8,039,0138,1683110350,10.582 21,0006,0008,0973.2,+17.2,041,0140,1683110650,10.585 21,0006,0008,0972.9,+16.7,043,0127,1683110950,10.581 21,0006,0008,0973.2,+16.6,040,0131,1683111250,10.566 23,0004,0006,0972.8,+16.7,039,0145,1683111550,10.573 23,0005,0007,0973.2,+16.7,041,0151,1683111850,10.568 23,0005,0007,0973.1,+16.3,043,0113,1683112150,10.552 23,0004,0006,0973.1,+16.1,044,0147,1683112450,10.552 23,0005,0007,0973.5,+16.5,045,0117,1683112750,10.559 23,0005,0007,0973.1,+16.1,045,0137,1683113050,10.603 23,0007,0010,0973.2,+16.2,045,0126,1683113350,10.683 23,0004,0006,0972.9,+16.2,045,0148,1683113650,10.683 21,0004,0006,0973.2,+16.2,045,0121,1683113950,10.672 23,0004,0006,0972.9,+15.7,047,0142,1683114250,10.663 23,0003,0005,0972.6,+16.0,045,0151,1683114550,10.667 21,0004,0006,0972.8,+15.9,045,0133,1683114850,10.656 23,0004,0006,0972.7,+15.6,047,0127,1683115150,10.657 23,0006,0008,0972.5,+15.4,051,0163,1683115450,10.655 21,0003,0005,0972.7,+15.4,052,0131,1683115750,10.654 21,0004,0006,0972.4,+15.9,053,0148,1683116050,10.646 30,0004,0006,0972.4,+15.9,051,0121,1683116350,10.632 18,0004,0006,0972.1,+16.0,051,0143,1683116650,10.696 30,0004,0006,0972.1,+15.8,052,0130,1683116950,10.768 21,0005,0007,0971.9,+15.8,051,0123,1683117250,10.763 21,0005,0007,0972.1,+15.9,052,0125,1683117550,10.768 30,0004,0006,0972.0,+15.8,051,0153,1683117850,10.748 28,0003,0005,0971.9,+15.9,053,0131,1683118150,10.745 21,0005,0007,0971.8,+15.4,054,0134,1683118450,10.739 21,0009,0012,0971.8,+15.2,054,0132,1683118750,10.739 21,0004,0006,0972.1,+15.0,053,0136,1683119050,10.734 21,0007,0010,0971.6,+15.2,054,0130,1683119350,10.741 21,0004,0006,0972.1,+15.2,053,0162,1683119650,10.724 23,0004,0006,0971.9,+15.0,053,0110,1683119950,10.72 21,0005,0007,0971.7,+14.9,052,0138,1683120250,10.763 23,0005,0007,0972.0,+15.1,052,0131,1683120550,10.85 23,0006,0008,0971.5,+14.8,053,0118,1683120850,10.852 23,0004,0006,0971.6,+15.1,050,0131,1683121150,10.859 23,0005,0007,0971.4,+15.3,050,0127,1683121450,10.858 35,0007,0010,0971.3,+15.4,048,0139,1683121750,10.844 21,0005,0007,0971.3,+15.8,049,0108,1683122050,10.834 21,0005,0007,0971.0,+15.8,048,0114,1683122350,10.845 23,0004,0006,0971.4,+15.6,048,0131,1683122650,10.822 23,0005,0007,0971.2,+15.6,050,0132,1683122950,10.819 23,0005,0007,0971.1,+15.6,050,0136,1683123250,10.823 21,0004,0006,0971.0,+15.4,051,0133,1683123550,10.82 21,0005,0007,0971.4,+15.6,050,0167,1683123850,10.862 23,0003,0005,0971.2,+15.5,050,0142,1683124150,10.949 23,0004,0006,0971.0,+15.7,049,0133,1683124450,10.948 23,0006,0008,0971.0,+15.8,050,0124,1683124750,10.957 23,0004,0006,0970.9,+15.6,049,0145,1683125050,10.945 23,0003,0005,0971.0,+15.8,049,0145,1683125350,10.94 23,0005,0007,0970.9,+15.8,047,0150,1683125650,10.924 23,0004,0006,0970.4,+15.8,047,0138,1683125950,10.92 23,0004,0006,0970.7,+15.7,047,0137,1683126250,10.911 23,0004,0006,0970.7,+15.7,046,0119,1683126550,10.906 23,0011,0015,0970.9,+15.6,046,0139,1683126850,10.911 23,0004,0006,0970.6,+15.6,046,0138,1683127150,10.902 23,0005,0007,0970.7,+15.2,045,0149,1683127450,10.952 23,0006,0008,0970.6,+15.0,044,0124,1683127751,11.035 23,0002,0003,0970.7,+15.1,045,0128,1683128051,11.034 23,0003,0005,0970.7,+14.9,044,0139,1683128351,11.036 23,0005,0007,0970.8,+15.0,043,0153,1683128651,11.037 23,0003,0005,0970.7,+14.8,043,0124,1683128951,11.032 23,0005,0007,0970.6,+14.6,043,0122,1683129251,11.02 23,0004,0006,0970.9,+14.5,042,0121,1683129551,11.014 23,0003,0005,0970.7,+14.4,042,0147,1683129851,11.015 23,0006,0008,0970.7,+14.3,042,0111,1683130150,10.991 23,0004,0006,0970.8,+14.3,041,0141,1683130750,10.994 23,0003,0005,0971.1,+14.2,043,0137,1683131051,11.042 23,0003,0005,0971.0,+14.0,043,0139,1683131351,11.127 23,0005,0007,0970.7,+14.1,042,0143,1683131651,11.118 23,0004,0006,0971.1,+14.0,042,0122,1683131951,11.118 23,0006,0008,0970.9,+13.8,043,0144,1683132251,11.107 25,0006,0008,0971.1,+13.9,042,0140,1683132551,11.099 23,0006,0008,0970.9,+13.8,044,0120,1683132851,11.111 23,0005,0007,0970.9,+13.8,041,0140,1683133151,11.101 23,0005,0007,0971.1,+13.8,042,0147,1683133451,11.092 23,0039,0053,0971.5,+13.6,040,0136,1683133751,11.082 23,0024,0032,0971.1,+13.7,042,0115,1683134051,11.066 23,0013,0017,0971.3,+13.6,043,0143,1683134351,11.07 21,0005,0007,0971.1,+13.6,043,0142,1683134651,11.131 23,0003,0005,0971.3,+13.6,043,0133,1683134951,11.227 23,0006,0008,0971.2,+13.5,042,0128,1683135251,11.224 23,0006,0008,0971.4,+13.4,043,0143,1683135551,11.207 23,0005,0007,0971.5,+13.3,044,0132,1683135851,11.224 23,0006,0008,0971.8,+13.3,044,0117,1683136151,11.196 23,0005,0007,0972.0,+13.2,047,0126,1683136451,11.202 18,0004,0006,0972.1,+13.2,046,0143,1683136751,11.199 16,0003,0005,0972.3,+12.9,049,0141,1683137051,11.193 18,0006,0008,0971.7,+12.9,049,0121,1683137351,11.174 16,0004,0006,0971.5,+12.7,052,0153,1683137651,11.166 16,0003,0005,0971.8,+12.2,053,0139,1683137951,11.164 16,0004,0006,0972.0,+12.3,052,0113,1683138251,11.22 35,0005,0007,0971.8,+12.3,053,0119,1683138551,11.312 25,0004,0006,0971.9,+12.3,054,0139,1683138851,11.308 25,0008,0011,0972.3,+11.9,056,0136,1683139151,11.297 25,0008,0011,0972.3,+12.0,058,0128,1683139451,11.3 37,0006,0008,0972.1,+12.0,058,0108,1683139751,11.296 16,0005,0007,0972.0,+11.9,058,0137,1683140051,11.28 16,0006,0008,0972.2,+11.9,057,0146,1683140351,11.287 21,0006,0008,0972.3,+11.5,062,0151,1683140651,11.288 23,0015,0021,0972.3,+11.4,061,0159,1683140951,11.279 21,0007,0010,0972.8,+11.6,061,0129,1683141251,11.285 23,0007,0010,0972.5,+11.4,063,0155,1683141851,11.324 23,0008,0011,0972.5,+11.4,063,0124,1683142151,11.408 21,0012,0016,0972.7,+11.2,064,0136,1683142451,11.404 18,0005,0007,0972.2,+11.4,064,0153,1683143051,11.405 23,0007,0010,0972.3,+11.3,064,0123,1683143351,11.4 18,0004,0006,0972.3,+11.3,064,0139,1683143651,11.388 18,0009,0012,0972.1,+11.3,065,0148,1683143951,11.399 18,0005,0007,0971.9,+11.1,065,0151,1683144251,11.38 18,0006,0008,0971.8,+11.1,065,0134,1683144551,11.384 18,0005,0007,0971.8,+11.1,062,0126,1683144851,11.373 18,0009,0012,0971.9,+10.7,065,0122,1683145151,11.372 18,0004,0006,0971.9,+11.0,063,0134,1683145451,11.42 25,0008,0011,0971.9,+10.6,063,0133,1683145751,11.514 16,0004,0006,0972.1,+10.8,063,0137,1683146051,11.514 28,0016,0022,0971.8,+10.7,064,0181,1683146351,11.509 18,0018,0024,0972.1,+10.8,063,0124,1683146651,11.501 21,0007,0010,0972.0,+10.8,063,0126,1683146951,11.492 18,0003,0005,0971.8,+10.7,062,0134,1683147251,11.483 28,0005,0007,0972.0,+10.6,064,0126,1683147551,11.483 18,0007,0010,0971.9,+10.7,063,0154,1683147851,11.488 25,0006,0008,0972.2,+10.5,066,0137,1683148151,11.474 18,0006,0008,0972.0,+10.7,063,0134,1683148451,11.478 21,0004,0006,0971.8,+10.6,064,0140,1683148751,11.466 21,0003,0005,0972.0,+10.5,066,0131,1683149051,11.522 21,0009,0012,0972.0,+10.2,066,0145,1683149351,11.612 21,0007,0010,0971.9,+10.2,067,0143,1683149651,11.61 21,0006,0008,0971.9,+10.3,066,0148,1683149951,11.607 23,0004,0006,0972.2,+10.3,065,0133,1683150251,11.604 21,0004,0006,0972.0,+10.3,067,0143,1683150551,11.599 21,0004,0006,0971.7,+10.2,067,0143,1683150851,11.587 28,0004,0006,0972.1,+10.4,066,0144,1683151151,11.584 21,0004,0006,0971.9,+10.4,066,0152,1683151451,11.587 23,0004,0006,0971.9,+10.3,066,0149,1683151751,11.573 21,0005,0007,0971.7,+10.3,067,0158,1683152051,11.57 23,0005,0007,0971.8,+10.1,068,0114,1683152351,11.558 23,0005,0007,0971.5,+10.2,066,0137,1683152651,11.625 33,0004,0006,0971.7,+10.3,067,0142,1683152951,11.706 13,0003,0005,0971.6,+10.3,066,0150,1683153251,11.693 23,0005,0007,0971.5,+10.2,066,0126,1683153551,11.696 23,0008,0011,0971.5,+10.2,067,0147,1683153851,11.699 16,0006,0008,0971.5,+10.3,066,0137,1683154151,11.687 23,0005,0007,0971.2,+10.3,066,0139,1683154751,11.683 23,0006,0008,0971.2,+10.3,065,0130,1683155051,11.675 21,0006,0008,0971.3,+10.3,066,0103,1683155351,11.664 21,0004,0006,0971.1,+10.3,066,0141,1683155651,11.669 18,0006,0008,0971.2,+10.3,066,0142,1683155951,11.663 18,0004,0006,0970.9,+10.2,066,0139,1683156251,11.711 18,0006,0008,0971.0,+10.3,065,0127,1683156551,11.816 18,0007,0010,0970.4,+10.0,066,0145,1683156851,11.807 21,0006,0008,0970.7,+10.1,066,0134,1683157151,11.792 21,0004,0006,0970.7,+10.2,066,0153,1683157451,11.79 23,0006,0008,0970.4,+10.0,066,0148,1683157751,11.783 21,0006,0008,0970.5,+10.1,065,0126,1683158051,11.778 18,0006,0008,0970.6,+09.9,066,0146,1683158351,11.789 21,0007,0010,0970.5,+10.0,067,0132,1683158651,11.771 18,0007,0010,0970.4,+10.0,066,0127,1683158951,11.776 18,0005,0007,0970.6,+09.8,068,0153,1683159251,11.77 21,0005,0007,0970.5,+10.0,066,0155,1683159551,11.763 23,0008,0011,0970.4,+10.0,065,0147,1683160151,11.906 18,0006,0008,0970.8,+09.8,067,0135,1683160451,11.915 16,0006,0008,0970.6,+09.8,068,0117,1683160751,11.899 18,0006,0008,0970.7,+09.8,067,0128,1683161051,11.881 16,0007,0010,0970.6,+09.8,068,0148,1683161351,11.885 25,0005,0007,0970.3,+09.9,067,0132,1683161651,11.884 18,0005,0007,0970.3,+09.9,066,0134,1683161951,11.882 18,0006,0008,0970.5,+09.8,068,0146,1683162251,11.879 16,0010,0013,0970.1,+09.7,068,0120,1683162551,11.869 18,0006,0008,0970.4,+09.7,068,0133,1683162851,11.871 16,0007,0010,0970.3,+09.7,068,0135,1683163151,11.868 16,0006,0008,0970.2,+09.7,068,0142,1683163451,11.922 18,0009,0012,0970.3,+09.6,069,0116,1683163752,12.011 18,0005,0007,0970.2,+09.6,069,0125,1683164052,12.004 16,0007,0010,0970.4,+09.7,068,0148,1683164352,12.008 16,0008,0011,0970.2,+09.6,068,0143,1683164652,12.002 21,0006,0008,0970.3,+09.5,069,0125,1683164951,11.994 18,0007,0010,0970.3,+09.4,069,0156,1683165251,11.992 18,0006,0008,0970.3,+09.4,069,0120,1683165551,11.995 21,0008,0011,0970.2,+09.4,070,0140,1683165851,11.993 18,0006,0008,0970.0,+09.4,070,0113,1683166151,11.984 18,0006,0008,0970.1,+09.5,069,0138,1683166451,11.979 18,0006,0008,0970.1,+09.5,069,0142,1683166752,12.006 18,0007,0010,0970.0,+09.0,071,0131,1683167052,12.038 18,0006,0008,0970.0,+09.0,071,0126,1683167352,12.111 18,0007,0010,0970.2,+09.0,070,0129,1683167652,12.114 18,0009,0012,0970.3,+08.9,071,0145,1683167952,12.112 18,0007,0010,0970.0,+08.9,071,0152,1683168252,12.112 18,0006,0008,0970.0,+09.1,070,0122,1683168552,12.101 16,0007,0010,0970.2,+09.1,070,0142,1683168852,12.106 23,0008,0011,0970.2,+09.0,070,0146,1683169152,12.103 21,0005,0007,0970.5,+09.2,069,0132,1683169452,12.101 23,0011,0015,0970.4,+09.2,069,0144,1683169752,12.092 23,0009,0012,0970.7,+09.4,068,0133,1683170052,12.088 23,0006,0008,0970.7,+09.5,067,0125,1683170352,12.075 23,0008,0011,0970.9,+09.4,068,0133,1683170652,12.137 16,0006,0008,0970.4,+09.5,068,0145,1683170952,12.218 13,0005,0007,0970.7,+09.5,068,0146,1683171252,12.22 16,0006,0008,0970.6,+09.5,068,0154,1683171552,12.221 16,0008,0011,0970.5,+09.5,069,0156,1683171852,12.219 16,0006,0008,0970.5,+09.6,068,0144,1683172152,12.214 21,0005,0007,0970.7,+09.6,068,0117,1683172452,12.196 25,0005,0007,0971.0,+09.6,068,0141,1683172752,12.196 13,0007,0010,0970.7,+09.7,068,0136,1683173052,12.196 23,0005,0007,0970.6,+09.7,068,0119,1683173652,12.193 18,0006,0008,0970.7,+09.6,068,0108,1683173952,12.18 18,0005,0007,0970.9,+09.7,068,0150,1683174252,12.245 16,0005,0007,0970.8,+09.7,068,0127,1683174552,12.328 21,0005,0007,0970.8,+09.8,067,0141,1683174852,12.315 18,0005,0007,0970.7,+09.8,069,0135,1683175152,12.319 23,0006,0008,0970.7,+09.8,069,0131,1683175452,12.319 21,0006,0008,0971.0,+09.9,068,0117,1683175752,12.306 23,0008,0011,0970.8,+10.0,067,0131,1683176352,12.301 23,0007,0010,0971.0,+10.0,067,0154,1683176652,12.306 18,0005,0007,0971.0,+10.0,068,0132,1683176952,12.292 21,0006,0008,0970.8,+09.9,069,0129,1683177252,12.3 21,0008,0011,0970.7,+10.1,068,0126,1683177552,12.281 21,0005,0007,0970.8,+10.1,070,0139,1683177852,12.351 18,0007,0010,0970.6,+10.1,069,0141,1683178152,12.439 18,0005,0007,0970.7,+10.2,068,0131,1683178452,12.419 21,0006,0008,0970.8,+10.3,068,0151,1683178752,12.427 18,0006,0008,0971.1,+10.3,069,0150,1683179052,12.415 18,0005,0007,0970.9,+10.5,068,0127,1683179352,12.409 21,0006,0008,0970.8,+10.4,069,0149,1683179652,12.43 21,0006,0008,0971.0,+10.5,068,0143,1683179952,12.409 18,0005,0007,0971.2,+10.6,067,0153,1683180252,12.405 18,0007,0010,0971.1,+10.5,069,0154,1683180552,12.402 16,0006,0008,0971.2,+10.6,068,0120,1683180852,12.401 16,0008,0011,0971.2,+10.7,067,0140,1683181152,12.386 23,0007,0010,0971.1,+10.5,070,0151,1683181452,12.442 21,0007,0010,0971.6,+10.6,068,0144,1683181752,12.529 13,0025,0034,0971.2,+10.6,068,0146,1683182052,12.52 13,0010,0013,0971.3,+10.6,068,0135,1683182352,12.522 16,0008,0011,0971.1,+10.7,068,0124,1683182652,12.517 13,0008,0011,0971.1,+10.7,069,0142,1683182952,12.51 16,0014,0018,0971.1,+10.7,069,0136,1683183252,12.494 16,0010,0013,0971.1,+10.8,068,0131,1683183552,12.501 16,0016,0022,0971.1,+10.7,068,0142,1683183852,12.496 16,0028,0038,0971.0,+10.7,069,0139,1683184152,12.498 18,0018,0024,0971.3,+10.8,068,0119,1683184452,12.501 13,0010,0013,0971.6,+10.9,068,0137,1683184752,12.498 18,0008,0011,0971.4,+10.9,069,0146,1683185052,12.535 11,0008,0011,0971.3,+10.9,069,0130,1683185352,12.615 25,0010,0013,0971.4,+10.9,070,0144,1683185652,12.619 23,0007,0010,0971.1,+10.8,070,0120,1683185952,12.605 28,0008,0011,0971.4,+10.9,070,0131,1683186252,12.648 23,0009,0012,0971.0,+11.1,068,0143,1683186552,12.595 23,0007,0010,0971.4,+11.2,069,0137,1683186852,12.595 25,0008,0011,0971.2,+11.3,069,0146,1683187152,12.592 23,0016,0022,0971.4,+11.1,070,0136,1683187452,12.588 28,0009,0012,0971.0,+11.1,069,0123,1683187752,12.586 21,0011,0015,0971.1,+11.1,070,0123,1683188052,12.578 23,0014,0018,0971.0,+11.1,071,0116,1683188352,12.569 23,0008,0011,0971.2,+11.1,070,0123,1683188652,12.625 23,0009,0012,0971.5,+11.3,069,0128,1683188952,12.708 23,0007,0010,0971.2,+11.6,069,0114,1683189252,12.709 21,0008,0011,0971.2,+12.0,069,0145,1683189552,12.7 21,0009,0012,0971.2,+12.2,069,0135,1683189852,12.697 23,0009,0012,0971.3,+12.3,068,0122,1683190452,12.687 23,0008,0011,0971.3,+12.6,067,0119,1683190752,12.685 25,0007,0010,0971.1,+12.5,067,0151,1683191052,12.673 25,0011,0015,0971.4,+12.4,067,0145,1683191352,12.681 23,0009,0012,0971.1,+12.5,067,0131,1683191652,12.685 21,0009,0012,0971.1,+12.6,066,0129,1683191952,12.675 21,0010,0013,0971.3,+12.7,066,0143,1683192252,12.737 21,0011,0015,0971.3,+12.7,066,0155,1683192552,12.83 23,0007,0010,0970.9,+12.8,066,0111,1683192852,12.81 25,0012,0016,0970.8,+13.3,067,0135,1683193152,12.816 21,0006,0008,0971.0,+13.4,065,0135,1683193452,12.801 23,0008,0011,0971.3,+13.5,065,0125,1683193752,12.799 21,0012,0016,0970.8,+13.6,065,0142,1683194052,12.802 21,0009,0012,0970.9,+13.6,065,0117,1683194352,12.79 23,0008,0011,0970.8,+13.6,064,0139,1683194652,12.784 23,0009,0012,0970.6,+13.6,064,0138,1683194952,12.778 25,0007,0010,0970.9,+13.7,064,0138,1683195252,12.77 25,0009,0012,0970.8,+13.8,064,0141,1683195552,12.767 25,0009,0012,0970.8,+13.6,065,0117,1683195852,12.835 23,0007,0010,0970.5,+13.8,064,0162,1683196152,12.901 23,0008,0011,0970.6,+13.9,064,0127,1683196452,12.906 23,0010,0013,0970.7,+14.1,063,0123,1683196752,12.915 28,0009,0012,0970.7,+14.4,063,0134,1683197052,12.901 25,0008,0011,0970.4,+14.5,062,0144,1683197352,12.892 28,0010,0013,0970.3,+15.4,062,0119,1683197652,12.879 25,0007,0010,0970.1,+15.4,062,0133,1683197952,12.882 25,0007,0010,0970.2,+15.4,061,0135,1683198252,12.873 25,0010,0013,0970.0,+15.3,061,0144,1683198552,12.884 25,0008,0011,0970.3,+15.2,061,0133,1683198852,12.872 23,0007,0010,0970.2,+15.4,060,0125,1683199152,12.863 21,0007,0010,0969.9,+15.3,060,0141,1683199452,12.919 21,0008,0011,0970.1,+15.4,060,0144,1683199753,13.014 23,0008,0011,0970.1,+15.4,060,0128,1683200053,13.002 23,0008,0011,0970.2,+15.2,060,0134,1683200352,12.999 23,0007,0010,0970.3,+15.1,060,0116,1683200653,13.006 23,0007,0010,0969.9,+15.3,060,0138,1683200952,12.985 23,0008,0011,0970.0,+15.5,060,0133,1683201252,12.992 23,0011,0015,0969.9,+15.5,060,0122,1683201552,12.982 18,0008,0011,0970.0,+15.6,060,0131,1683201852,12.968 23,0010,0013,0969.9,+15.5,061,0124,1683202152,12.958 21,0008,0011,0970.1,+15.6,061,0128,1683202452,12.959 21,0007,0010,0970.1,+15.7,060,0129,1683202752,12.975 23,0007,0010,0970.2,+15.7,060,0140,1683203053,13.021 23,0006,0008,0969.9,+15.8,059,0154,1683203353,13.101 23,0008,0011,0969.8,+15.8,059,0155,1683203653,13.09 23,0007,0010,0969.8,+15.8,059,0155,1683203953,13.086 25,0008,0011,0969.6,+15.9,059,0144,1683204253,13.083 25,0010,0013,0969.7,+15.8,058,0128,1683204553,13.082 25,0006,0008,0969.8,+16.0,058,0131,1683204853,13.079 25,0010,0013,0969.8,+16.0,058,0144,1683205153,13.07 25,0007,0010,0969.4,+16.1,057,0147,1683205753,13.057 25,0008,0011,0969.5,+16.0,058,0142,1683206053,13.127 25,0006,0008,0969.3,+16.1,058,0142,1683206353,13.045 25,0007,0010,0969.4,+16.3,057,0135,1683206653,13.127 25,0008,0011,0969.3,+16.4,056,0133,1683206953,13.187 23,0009,0012,0969.4,+16.4,056,0123,1683207253,13.172 23,0008,0011,0969.3,+16.3,056,0116,1683207553,13.175 23,0007,0010,0969.2,+16.5,056,0132,1683207853,13.207 28,0007,0010,0969.1,+15.9,057,0125,1683208753,13.154 28,0010,0013,0969.2,+15.7,056,0124,1683209053,13.167 28,0007,0010,0969.1,+15.8,057,0131,1683209353,13.163 37,0013,0017,0969.2,+15.6,057,0136,1683209653,13.234 30,0007,0010,0969.3,+15.7,058,0142,1683209953,13.14 28,0009,0012,0969.2,+15.8,058,0135,1683210253,13.194 28,0008,0011,0969.4,+15.8,059,0155,1683210553,13.283 28,0007,0010,0969.0,+15.9,059,0119,1683210853,13.273 28,0012,0016,0969.1,+15.8,059,0142,1683211153,13.271 28,0007,0010,0969.2,+16.0,059,0147,1683211453,13.266 30,0011,0015,0969.5,+16.2,058,0133,1683211753,13.293 30,0007,0010,0969.1,+15.9,059,0132,1683212053,13.263 28,0009,0012,0969.2,+15.7,059,0155,1683212353,13.248 30,0009,0012,0969.2,+16.0,059,0178,1683212953,13.289 30,0010,0013,0969.3,+15.7,060,0127,1683213253,13.292 30,0008,0011,0969.2,+15.6,060,0139,1683213553,13.238 28,0009,0012,0969.3,+15.6,060,0128,1683213853,13.281 30,0012,0016,0969.2,+15.5,061,0122,1683214153,13.387 28,0007,0010,0969.2,+15.4,061,0148,1683214453,13.374 28,0013,0017,0969.0,+15.5,061,0124,1683214753,13.348 37,0010,0013,0969.3,+15.4,062,0133,1683215353,13.344 30,0010,0013,0969.2,+15.3,062,0144,1683215653,13.337 28,0009,0012,0969.3,+15.3,062,0152,1683215953,13.345 30,0008,0011,0969.2,+15.2,062,0116,1683216253,13.332 30,0012,0016,0969.4,+15.2,062,0126,1683216553,13.325 30,0009,0012,0969.3,+15.3,062,0145,1683216853,13.312 30,0010,0013,0969.2,+15.2,061,0142,1683217153,13.306 30,0006,0008,0969.3,+15.2,061,0129,1683217453,13.37 28,0004,0006,0969.6,+15.1,060,0129,1683217753,13.459 30,0002,0003,0969.6,+15.0,061,0145,1683218053,13.491 30,0008,0011,0969.2,+14.8,063,0118,1683218353,13.435 25,0004,0006,0969.4,+14.6,064,0143,1683218653,13.431 28,0004,0006,0969.5,+14.4,065,0158,1683218953,13.441 30,0005,0007,0969.5,+14.4,065,0145,1683219253,13.426 40,0004,0006,0969.8,+14.5,063,0135,1683219553,13.427 25,0006,0008,0969.5,+14.2,066,0160,1683219853,13.409 28,0004,0006,0969.6,+14.2,065,0120,1683220153,13.432 25,0006,0008,0969.8,+14.3,064,0141,1683220453,13.441 23,0006,0008,0969.9,+14.1,065,0146,1683220753,13.403 23,0006,0008,0969.9,+14.1,065,0143,1683221053,13.461 25,0006,0008,0970.0,+14.2,064,0142,1683221353,13.543 30,0006,0008,0970.2,+14.0,066,0141,1683221953,13.536 30,0005,0007,0970.5,+13.9,065,0144,1683222253,13.647 28,0006,0008,0970.2,+13.8,065,0129,1683222853,13.52 30,0005,0007,0970.2,+13.8,063,0146,1683223153,13.515 28,0004,0006,0970.2,+13.7,064,0144,1683223453,13.506 28,0003,0005,0970.6,+13.6,064,0130,1683223753,13.501 23,0003,0005,0970.4,+13.5,064,0129,1683224053,13.511 25,0005,0007,0970.5,+13.3,066,0117,1683224653,13.564 23,0003,0005,0970.7,+13.0,067,0144,1683224953,13.644 25,0004,0006,0970.6,+13.0,066,0119,1683225253,13.638 23,0004,0006,0970.6,+12.7,065,0134,1683226153,13.656 25,0005,0007,0970.4,+12.4,065,0142,1683226753,13.605 23,0002,0003,0970.5,+12.4,064,0157,1683227053,13.614 23,0003,0005,0971.0,+12.2,065,0114,1683227653,13.591 28,0004,0006,0970.6,+12.1,065,0146,1683227953,13.598 23,0004,0006,0970.9,+11.9,065,0149,1683228253,13.645 25,0002,0003,0970.9,+11.8,066,0144,1683228553,13.724 23,0003,0005,0970.8,+11.8,066,0148,1683228853,13.718 28,0003,0005,0970.6,+11.7,065,0135,1683229153,13.725 25,0003,0005,0970.8,+11.7,065,0136,1683229453,13.731 25,0003,0005,0970.7,+11.6,066,0125,1683229753,13.717 23,0004,0006,0970.6,+11.7,066,0135,1683230053,13.715 23,0003,0005,0970.7,+11.5,066,0135,1683230353,13.711 28,0002,0003,0971.0,+11.6,065,0135,1683230653,13.705 25,0003,0005,0970.9,+11.4,066,0119,1683230953,13.719 25,0010,0013,0971.0,+11.3,066,0132,1683231253,13.688 23,0002,0003,0970.9,+11.3,066,0153,1683231853,13.74 28,0003,0005,0971.1,+11.2,066,0125,1683232153,13.833 25,0003,0005,0971.0,+11.1,066,0138,1683232453,13.817 25,0005,0007,0970.7,+11.0,066,0118,1683232753,13.817 25,0003,0005,0970.8,+11.0,066,0139,1683233053,13.813 25,0004,0006,0971.1,+11.0,066,0148,1683233353,13.944 28,0002,0003,0971.2,+10.8,067,0139,1683233653,13.811 33,0003,0005,0971.2,+10.8,068,0115,1683233953,13.829 30,0003,0005,0971.1,+10.9,066,0127,1683234253,13.804 30,0003,0005,0970.8,+10.8,067,0112,1683234553,13.791 30,0003,0005,0970.8,+10.8,067,0133,1683234853,13.807 30,0004,0006,0970.9,+10.7,067,0142,1683235153,13.78 30,0005,0007,0971.1,+10.5,067,0138,1683235453,13.849 30,0003,0005,0971.3,+10.4,068,0138,1683235753,13.93 30,0004,0006,0971.2,+10.5,067,0127,1683236053,13.927 30,0005,0007,0971.3,+10.4,068,0141,1683236353,13.919 30,0005,0007,0971.3,+10.4,068,0141,1683236653,13.91 30,0004,0006,0970.9,+10.5,068,0150,1683236953,13.914 30,0003,0005,0971.1,+10.4,067,0132,1683237253,13.916 33,0004,0006,0970.9,+10.3,067,0141,1683237553,13.913 28,0003,0005,0971.3,+10.4,067,0133,1683237853,13.897 35,0004,0006,0970.9,+10.2,068,0170,1683238153,13.901 28,0003,0005,0971.0,+10.3,068,0123,1683238453,13.928 33,0004,0006,0971.1,+10.3,067,0155,1683239053,13.952 30,0004,0006,0970.8,+10.2,068,0136,1683239354,14.037 33,0004,0006,0970.5,+10.0,067,0147,1683239654,14.038 30,0002,0003,0970.7,+09.9,068,0125,1683239954,14.018 28,0006,0008,0970.5,+10.0,066,0154,1683240254,14.031 30,0003,0005,0970.5,+10.0,067,0150,1683240554,14.022 30,0003,0005,0970.5,+09.9,067,0138,1683240854,14.028 33,0003,0005,0970.4,+09.6,068,0139,1683241154,14.017 33,0003,0005,0970.4,+09.9,067,0127,1683241454,14.342 28,0003,0005,0970.7,+09.8,067,0129,1683241754,14.02 28,0003,0005,0970.6,+09.5,068,0146,1683242054,14.009 33,0003,0005,0970.6,+09.7,068,0139,1683242353,13.999 18,0003,0005,0970.5,+09.5,067,0150,1683242954,14.138 16,0003,0005,0970.4,+09.3,068,0138,1683243254,14.138 23,0002,0003,0970.3,+09.5,068,0145,1683243554,14.144 21,0003,0005,0970.5,+09.5,068,0125,1683243854,14.126 21,0004,0006,0970.3,+09.6,067,0132,1683244154,14.138 18,0003,0005,0970.8,+09.4,068,0155,1683244754,14.114 18,0004,0006,0970.0,+09.5,067,0143,1683245354,14.09 18,0003,0005,0970.4,+09.4,067,0121,1683245654,14.107 16,0003,0005,0970.3,+09.4,067,0149,1683245954,14.1 23,0004,0006,0970.4,+09.6,069,0148,1683246854,14.253 23,0003,0005,0970.1,+09.7,069,0153,1683247154,14.236 23,0003,0005,0970.0,+09.7,068,0148,1683247754,14.233 23,0002,0003,0970.0,+09.4,068,0151,1683248654,14.211 21,0004,0006,0970.1,+09.5,068,0142,1683248954,14.212 21,0002,0003,0970.0,+09.4,068,0115,1683249254,14.198 18,0003,0005,0969.8,+09.4,068,0165,1683249554,14.202 18,0003,0005,0969.8,+09.4,069,0151,1683249854,14.258 18,0004,0006,0970.3,+09.5,068,0152,1683250154,14.342 16,0003,0005,0969.7,+09.2,069,0133,1683250754,14.337 18,0003,0005,0969.7,+09.3,068,0142,1683251054,14.326 18,0003,0005,0969.8,+09.1,068,0143,1683251654,14.315 18,0002,0003,0970.0,+09.0,069,0132,1683251954,14.312 18,0003,0005,0969.9,+09.2,069,0135,1683252554,14.309 18,0003,0005,0969.8,+09.1,068,0148,1683253154,14.306 25,0004,0006,0969.6,+09.1,069,0131,1683253454,14.361 25,0003,0005,0969.5,+09.1,069,0161,1683253754,14.439 23,0004,0006,0969.9,+09.0,069,0155,1683254054,14.52 25,0008,0011,0969.4,+09.0,070,0143,1683254354,14.432 18,0003,0005,0969.9,+09.0,068,0152,1683254954,14.428 18,0004,0006,0969.7,+08.9,068,0142,1683255254,14.422 18,0003,0005,0969.5,+08.8,069,0138,1683255554,14.416 21,0004,0006,0969.6,+08.8,069,0149,1683255854,14.413 21,0003,0005,0969.6,+08.8,070,0147,1683256154,14.422 18,0003,0005,0969.6,+08.8,069,0145,1683256454,14.409 18,0003,0005,0969.5,+08.7,069,0134,1683256754,14.421 21,0004,0006,0969.5,+08.8,069,0123,1683257054,14.463 13,0003,0005,0969.7,+08.9,069,0142,1683257354,14.551 13,0003,0005,0969.7,+09.0,070,0132,1683257954,14.536 21,0003,0005,0969.7,+09.1,070,0123,1683258554,14.532 23,0003,0005,0969.7,+08.9,071,0169,1683259154,14.518 23,0003,0005,0969.9,+09.1,072,0125,1683259454,14.518 11,0004,0006,0969.8,+09.3,072,0135,1683259754,14.505 21,0004,0006,0970.1,+09.4,072,0143,1683260054,14.514 18,0005,0007,0970.1,+09.7,072,0136,1683260354,14.504 21,0004,0006,0969.8,+09.9,072,0146,1683260654,14.562 21,0003,0005,0969.8,+10.0,072,0134,1683260954,14.646 18,0005,0007,0969.8,+10.5,072,0148,1683261254,14.649 16,0004,0006,0969.9,+10.8,072,0136,1683261554,14.641 21,0004,0006,0970.0,+11.1,071,0159,1683261854,14.639 16,0004,0006,0970.0,+11.4,071,0140,1683262154,14.636 13,0003,0005,0969.9,+11.9,070,0136,1683262754,14.625 21,0002,0003,0970.1,+12.0,070,0151,1683263054,14.623 16,0003,0005,0970.4,+12.7,067,0153,1683263654,14.611 18,0004,0006,0970.2,+12.8,066,0132,1683263954,14.609 21,0002,0003,0970.5,+12.8,066,0145,1683264254,14.664 16,0003,0005,0970.2,+12.7,066,0114,1683264554,14.747 18,0003,0005,0970.3,+13.0,065,0129,1683264854,14.743 18,0004,0006,0969.9,+13.3,064,0160,1683265454,14.733 16,0003,0005,0970.3,+13.4,064,0139,1683265754,14.732 13,0003,0005,0969.9,+13.3,064,0151,1683266054,14.73 13,0003,0005,0970.4,+13.6,063,0121,1683266354,14.728 16,0003,0005,0970.0,+13.8,062,0138,1683267254,14.703 16,0004,0006,0970.4,+13.8,061,0147,1683267554,14.693 18,0002,0003,0970.5,+14.0,059,0140,1683267854,14.75 16,0003,0005,0970.2,+14.1,061,0145,1683268154,14.849 11,0002,0003,0970.3,+14.2,060,0125,1683268454,14.839 13,0004,0006,0970.4,+14.3,058,0118,1683268754,14.834 13,0006,0008,0970.2,+14.4,058,0135,1683269054,14.847 11,0003,0005,0970.4,+14.7,059,0135,1683269354,14.839 11,0004,0006,0970.3,+14.8,058,0136,1683269654,14.823 11,0003,0005,0970.6,+15.1,056,0115,1683269954,14.811 11,0004,0006,0970.5,+15.1,056,0142,1683270254,14.825 11,0003,0005,0970.2,+15.2,055,0143,1683270554,14.8 11,0002,0003,0970.0,+15.6,054,0138,1683271154,14.797 09,0005,0007,0970.2,+16.0,053,0153,1683271754,14.936 16,0002,0003,0970.0,+16.0,054,0139,1683272054,14.941 28,0003,0005,0970.1,+16.4,053,0141,1683272354,14.936 23,0002,0003,0970.2,+16.5,052,0134,1683272654,14.948 25,0002,0003,0970.3,+16.6,052,0126,1683272954,14.926 25,0002,0003,0970.1,+16.9,052,0145,1683273254,14.911 25,0002,0003,0969.9,+17.2,049,0157,1683273854,14.91 21,0003,0005,0970.4,+17.5,051,0143,1683274154,14.9 25,0003,0005,0970.4,+17.5,050,0133,1683274454,14.897 23,0002,0003,0970.2,+17.1,051,0143,1683274754,14.875 25,0002,0003,0970.2,+17.3,052,0110,1683275054,14.968 23,0002,0003,0970.4,+17.1,050,0136,1683275355,15.026 25,0002,0003,0970.4,+17.5,049,0139,1683275655,15.023 28,0004,0006,0970.2,+17.7,049,0134,1683275955,15.019 30,0004,0006,0970.1,+17.3,051,0151,1683276255,15.016 28,0003,0005,0970.3,+17.4,050,0152,1683276554,15 28,0003,0005,0970.2,+17.2,049,0148,1683276855,15.005 30,0020,0027,0970.6,+17.6,048,0114,1683277154,14.991 25,0002,0003,0970.3,+18.3,050,0131,1683277454,14.993 28,0004,0006,0970.1,+18.4,047,0123,1683277754,14.989 30,0003,0005,0970.5,+18.3,047,0140,1683278054,14.972 25,0002,0003,0970.1,+17.9,046,0152,1683278354,14.979 30,0003,0005,0970.1,+18.8,047,0134,1683279255,15.112 28,0003,0005,0970.0,+18.8,047,0128,1683279555,15.118 30,0004,0006,0970.2,+19.3,045,0135,1683279855,15.103 30,0002,0003,0970.0,+19.0,043,0149,1683280155,15.09 30,0002,0003,0969.9,+19.5,044,0130,1683280455,15.086 30,0002,0003,0970.2,+19.3,045,0125,1683280755,15.079 30,0003,0005,0969.8,+18.8,044,0144,1683281055,15.077 30,0003,0005,0969.8,+18.8,045,0131,1683281355,15.077 28,0002,0003,0969.8,+19.4,044,0140,1683281655,15.062 30,0002,0003,0969.9,+18.8,043,0150,1683281955,15.056 33,0002,0003,0969.8,+18.7,043,0121,1683282255,15.113 28,0005,0007,0969.6,+18.9,045,0142,1683282555,15.196 30,0003,0005,0969.7,+18.7,042,0131,1683283155,15.189 30,0003,0005,0969.7,+18.7,043,0148,1683283455,15.183 30,0002,0003,0969.5,+18.9,045,0125,1683283755,15.18 30,0003,0005,0969.4,+19.9,045,0129,1683284055,15.171 30,0004,0006,0969.4,+20.0,043,0121,1683284355,15.169 30,0004,0006,0969.3,+19.2,044,0136,1683284655,15.168 28,0003,0005,0969.5,+19.3,043,0163,1683285255,15.161 33,0002,0003,0969.5,+19.1,043,0153,1683285555,15.159 35,0002,0003,0969.4,+19.4,044,0127,1683285855,15.206 33,0003,0005,0969.3,+19.2,044,0162,1683286155,15.294 28,0003,0005,0969.3,+19.3,043,0135,1683286455,15.292 28,0003,0005,0969.2,+19.0,044,0145,1683286755,15.279 30,0003,0005,0969.3,+19.2,044,0122,1683287055,15.276 28,0003,0005,0969.0,+18.6,045,0124,1683287355,15.275 30,0003,0005,0969.0,+18.5,044,0122,1683287655,15.263 30,0002,0003,0968.9,+18.5,045,0121,1683287955,15.261 28,0003,0005,0968.6,+18.5,044,0149,1683288255,15.244 21,0003,0005,0968.9,+19.1,045,0133,1683288555,15.25 28,0002,0003,0968.8,+18.6,044,0128,1683288855,15.249 28,0003,0005,0968.7,+18.9,044,0118,1683289155,15.227 28,0001,0002,0968.8,+18.7,043,0127,1683289455,15.285 30,0002,0003,0968.7,+18.9,044,0126,1683289755,15.381 35,0002,0003,0968.9,+18.6,045,0161,1683290055,15.375 33,0003,0005,0968.5,+18.1,045,0146,1683290355,15.372 30,0003,0005,0968.9,+17.8,045,0145,1683290655,15.374 28,0002,0003,0968.6,+17.7,045,0122,1683290955,15.369 30,0003,0005,0968.8,+17.9,045,0136,1683291255,15.358 28,0002,0003,0968.6,+17.6,045,0132,1683291555,15.346 21,0003,0005,0968.7,+17.6,045,0135,1683291855,15.351 28,0005,0007,0968.6,+17.3,047,0133,1683292155,15.341 23,0003,0005,0968.7,+17.3,047,0149,1683292455,15.33 23,0003,0005,0968.7,+17.2,048,0123,1683292755,15.31 30,0002,0003,0968.6,+17.2,048,0140,1683293055,15.377 21,0003,0005,0968.7,+17.2,048,0130,1683293355,15.478 23,0003,0005,0968.7,+17.2,047,0125,1683293655,15.471 30,0003,0005,0968.5,+17.3,048,0127,1683293955,15.471 33,0004,0006,0968.7,+17.4,048,0133,1683294255,15.47 21,0007,0010,0968.6,+17.3,049,0142,1683294555,15.48 30,0003,0005,0968.7,+17.4,049,0120,1683295155,15.434 30,0002,0003,0968.6,+17.4,048,0133,1683295755,15.423 28,0003,0005,0968.4,+17.6,048,0123,1683296055,15.445 28,0003,0005,0968.3,+17.4,047,0119,1683296355,15.42 30,0004,0006,0968.4,+17.3,048,0132,1683296655,15.51 28,0003,0005,0968.6,+17.4,048,0124,1683296955,15.563 28,0003,0005,0968.4,+17.2,048,0136,1683297255,15.548 35,0003,0005,0968.4,+17.0,048,0132,1683297555,15.551 33,0003,0005,0968.0,+16.9,048,0124,1683297855,15.541 35,0004,0006,0968.1,+16.7,049,0111,1683298155,15.54 37,0004,0006,0968.1,+17.1,049,0123,1683298455,15.538 30,0003,0005,0968.5,+17.2,049,0116,1683298755,15.523 30,0003,0005,0968.1,+17.5,049,0151,1683299055,15.51 30,0004,0006,0967.9,+17.3,049,0144,1683299355,15.501 30,0005,0007,0968.1,+17.1,048,0142,1683299655,15.495 28,0003,0005,0968.0,+17.0,048,0139,1683299955,15.493 30,0004,0006,0968.2,+16.7,048,0146,1683300255,15.566 30,0004,0006,0968.0,+16.5,049,0128,1683300555,15.638 28,0003,0005,0968.4,+16.4,050,0128,1683300855,15.624 30,0003,0005,0968.2,+16.2,050,0127,1683301455,15.619 30,0003,0005,0968.2,+16.0,050,0150,1683301755,15.616 30,0003,0005,0967.9,+16.1,050,0127,1683302055,15.607 28,0003,0005,0968.0,+16.1,050,0123,1683302355,15.601 28,0003,0005,0968.2,+16.0,050,0141,1683302655,15.598 28,0003,0005,0967.9,+15.8,050,0149,1683303255,15.583 28,0003,0005,0968.4,+15.6,051,0128,1683303555,15.579 28,0004,0006,0968.1,+15.4,052,0132,1683303855,15.637 30,0003,0005,0967.9,+15.4,051,0137,1683304155,15.726 30,0003,0005,0968.2,+15.3,052,0132,1683304455,15.719 30,0003,0005,0968.2,+15.2,052,0130,1683304755,15.721 30,0002,0003,0968.5,+15.1,053,0155,1683305055,15.708 28,0004,0006,0968.5,+14.9,054,0114,1683305655,15.712 28,0004,0006,0968.2,+14.9,054,0131,1683305955,15.707 30,0004,0006,0968.6,+15.0,053,0123,1683306255,15.71 28,0003,0005,0968.4,+14.8,054,0139,1683306555,15.694 33,0004,0006,0968.4,+14.8,054,0149,1683306855,15.701 33,0003,0005,0968.4,+14.7,054,0110,1683307155,15.674 30,0004,0006,0968.4,+14.5,055,0134,1683307455,15.734 30,0005,0007,0968.4,+14.5,055,0127,1683307755,15.817 35,0004,0006,0968.9,+14.4,056,0130,1683308055,15.839 37,0005,0007,0968.6,+14.2,056,0140,1683308355,15.812 35,0003,0005,0968.7,+14.1,055,0134,1683308655,15.807 37,0005,0007,0968.7,+14.0,055,0106,1683308955,15.803 33,0005,0007,0968.8,+13.9,056,0136,1683309255,15.786 25,0005,0007,0968.6,+13.8,056,0138,1683309555,15.776 30,0004,0006,0968.8,+13.8,056,0121,1683309855,15.901 25,0005,0007,0968.9,+13.7,056,0147,1683310155,15.78 30,0004,0006,0969.1,+13.6,057,0136,1683310455,15.774 30,0005,0007,0968.7,+13.5,056,0129,1683310755,15.769 30,0005,0007,0969.0,+13.4,057,0135,1683311055,15.828 28,0006,0008,0969.1,+13.5,056,0137,1683311355,15.909 28,0006,0008,0969.0,+13.3,057,0139,1683311655,15.906 30,0005,0007,0969.1,+13.3,056,0153,1683311955,15.903 28,0005,0007,0969.1,+13.2,057,0133,1683312555,15.897 33,0005,0007,0969.4,+13.0,058,0138,1683312855,15.886 30,0007,0010,0969.1,+12.8,059,0132,1683313155,15.893 30,0031,0043,0969.4,+12.6,059,0135,1683313755,15.88 33,0017,0023,0969.1,+12.5,059,0146,1683314055,15.9 30,0021,0028,0969.3,+12.5,059,0137,1683314355,15.873 33,0022,0029,0969.4,+12.3,060,0133,1683314655,15.923 33,0006,0008,0969.2,+12.5,058,0140,1683314956,16.006 28,0005,0007,0969.5,+12.3,058,0112,1683315256,16.002 30,0007,0010,0969.2,+12.1,059,0145,1683315555,15.995 30,0005,0007,0969.2,+11.9,058,0138,1683315855,15.993 30,0007,0010,0969.2,+12.0,059,0142,1683316155,15.986 30,0005,0007,0969.0,+11.9,060,0138,1683316455,15.992 33,0007,0010,0968.7,+11.8,060,0124,1683316755,15.993 30,0008,0011,0969.1,+11.7,060,0142,1683317055,15.979 28,0005,0007,0968.8,+11.6,061,0142,1683317355,15.974 30,0006,0008,0968.8,+11.4,060,0124,1683317655,15.975 30,0005,0007,0968.9,+11.5,060,0143,1683317955,15.963 33,0014,0018,0968.7,+11.0,061,0130,1683318856,16.097 30,0023,0031,0968.8,+11.1,062,0146,1683319156,16.097 30,0032,0044,0968.9,+10.7,063,0138,1683319456,16.09 28,0012,0016,0968.7,+10.7,062,0139,1683319756,16.083 30,0011,0015,0969.1,+10.8,062,0128,1683320056,16.086 30,0014,0018,0968.9,+10.9,061,0126,1683320356,16.09 35,0008,0011,0968.7,+10.6,061,0119,1683320656,16.074 35,0021,0028,0968.9,+10.4,062,0128,1683320956,16.077 37,0015,0021,0969.0,+10.5,061,0136,1683321256,16.074 33,0016,0022,0969.0,+09.8,065,0124,1683321556,16.069 33,0012,0016,0968.8,+10.1,064,0122,1683321856,16.126 28,0092,0123,0968.9,+10.1,062,0141,1683322156,16.22 28,0010,0013,0969.0,+10.2,061,0147,1683322456,16.197 30,0009,0012,0968.6,+09.9,062,0139,1683322756,16.193 33,0010,0013,0968.8,+09.8,062,0145,1683323056,16.189 28,0009,0012,0969.0,+09.7,062,0125,1683323356,16.186 28,0012,0016,0968.9,+09.7,062,0158,1683323656,16.178 28,0009,0012,0968.5,+09.9,062,0130,1683323956,16.177 28,0008,0011,0968.6,+09.7,062,0121,1683324256,16.176 28,0029,0039,0968.6,+09.6,063,0125,1683324556,16.166 30,0007,0010,0968.6,+09.6,063,0155,1683324856,16.171 28,0010,0013,0968.8,+09.7,063,0144,1683325156,16.173 30,0031,0043,0968.6,+09.4,063,0124,1683325456,16.215 30,0037,0050,0968.8,+09.2,062,0134,1683325756,16.31 28,0019,0026,0968.5,+09.1,063,0132,1683326056,16.296 28,0026,0036,0968.3,+09.3,062,0116,1683326356,16.294 30,0019,0026,0968.4,+09.3,063,0140,1683326656,16.289 30,0011,0015,0968.4,+08.8,063,0144,1683326956,16.28 30,0012,0016,0968.3,+09.0,063,0146,1683327256,16.272 28,0012,0016,0968.3,+08.9,063,0123,1683327556,16.281 28,0010,0013,0968.3,+08.9,064,0148,1683327856,16.269 28,0011,0015,0968.1,+08.9,064,0151,1683328156,16.26 28,0012,0016,0968.1,+08.7,064,0124,1683328456,16.255 28,0013,0017,0967.9,+08.7,065,0154,1683328756,16.251 28,0012,0016,0967.9,+08.7,064,0148,1683329056,16.318 30,0013,0017,0967.7,+08.7,064,0110,1683329356,16.396 30,0007,0010,0968.0,+08.8,063,0138,1683329656,16.388 25,0007,0010,0967.7,+08.9,063,0133,1683329956,16.39 33,0007,0010,0967.9,+08.7,064,0152,1683330256,16.385 28,0006,0008,0967.9,+08.7,065,0133,1683330556,16.388 30,0007,0010,0967.7,+08.6,065,0122,1683330856,16.384 28,0008,0011,0967.6,+08.5,066,0134,1683331156,16.374 30,0009,0012,0967.7,+08.6,064,0152,1683331456,16.373 28,0008,0011,0967.6,+08.4,065,0140,1683331756,16.372 28,0007,0010,0967.3,+08.4,065,0139,1683332056,16.361 30,0006,0008,0967.4,+08.5,064,0136,1683332356,16.351 30,0004,0006,0967.4,+08.5,065,0146,1683332656,16.419 30,0008,0011,0967.3,+08.5,065,0132,1683332956,16.501 33,0006,0008,0967.6,+08.4,066,0116,1683333256,16.498 28,0006,0008,0967.5,+08.4,066,0107,1683333556,16.539 28,0005,0007,0967.2,+08.5,066,0124,1683333856,16.485 28,0006,0008,0967.3,+08.4,066,0139,1683334156,16.486 28,0004,0006,0967.7,+08.2,066,0144,1683334456,16.48 33,0007,0010,0967.5,+08.2,067,0127,1683334756,16.481 33,0006,0008,0967.3,+08.2,067,0146,1683335056,16.475 33,0005,0007,0967.5,+08.2,067,0133,1683335356,16.464 30,0007,0010,0967.2,+08.3,066,0138,1683335656,16.457 30,0005,0007,0967.3,+08.3,066,0144,1683335956,16.467 30,0007,0010,0967.3,+08.3,067,0150,1683336256,16.522 28,0007,0010,0967.1,+08.4,067,0130,1683336556,16.608 25,0007,0010,0967.4,+08.5,066,0131,1683336856,16.596 28,0010,0013,0967.2,+08.3,067,0135,1683337156,16.602 25,0007,0010,0967.0,+08.3,067,0146,1683337456,16.593 25,0009,0012,0967.4,+08.5,067,0149,1683337756,16.584 25,0007,0010,0967.2,+08.5,067,0141,1683338056,16.583 25,0008,0011,0967.3,+08.5,066,0147,1683338356,16.58 25,0006,0008,0967.2,+08.5,067,0126,1683338656,16.578 23,0014,0018,0967.0,+08.3,068,0131,1683338956,16.575 28,0006,0008,0967.1,+08.3,067,0146,1683339256,16.579 28,0006,0008,0967.2,+08.5,067,0132,1683339556,16.558 33,0008,0011,0967.2,+08.5,067,0143,1683339856,16.616 33,0008,0011,0967.1,+07.8,069,0131,1683340156,16.706 28,0007,0010,0967.1,+08.1,069,0132,1683340456,16.694 33,0009,0012,0967.1,+08.3,069,0155,1683340756,16.693 30,0007,0010,0967.2,+08.5,070,0164,1683341056,16.692 30,0007,0010,0967.2,+08.4,068,0131,1683341356,16.679 25,0008,0011,0967.3,+08.5,068,0146,1683341656,16.685 21,0008,0011,0967.2,+08.4,068,0152,1683341956,16.681 25,0008,0011,0967.1,+08.3,070,0132,1683342256,16.678 21,0008,0011,0967.4,+08.6,069,0139,1683342556,16.801 25,0009,0012,0967.2,+08.6,069,0133,1683342856,16.675 23,0008,0011,0967.4,+08.2,071,0145,1683343156,16.676 25,0009,0012,0967.3,+08.4,069,0141,1683343456,16.735 25,0008,0011,0967.5,+08.1,071,0130,1683343756,16.821 25,0011,0015,0967.6,+08.3,070,0147,1683344056,16.815 25,0009,0012,0967.5,+08.3,070,0145,1683344356,16.814 25,0008,0011,0967.4,+08.6,068,0123,1683344656,16.811 25,0007,0010,0967.5,+08.6,069,0148,1683344956,16.821 25,0008,0011,0967.8,+08.7,068,0123,1683345256,16.808 25,0008,0011,0967.7,+08.9,068,0148,1683345556,16.796 23,0008,0011,0967.5,+09.3,071,0135,1683345856,16.795 23,0009,0012,0968.0,+09.1,070,0129,1683346156,16.797 23,0008,0011,0967.8,+09.5,069,0123,1683346456,16.788 16,0009,0012,0967.9,+09.5,070,0130,1683346756,16.789 25,0011,0015,0968.1,+10.0,070,0144,1683347056,16.84 25,0007,0010,0967.8,+10.2,070,0145,1683347356,16.925 23,0007,0010,0967.9,+10.6,069,0150,1683347656,16.925 23,0007,0010,0967.7,+10.6,069,0148,1683347956,16.929 21,0007,0010,0967.8,+11.0,069,0146,1683348256,16.913 21,0009,0012,0967.8,+11.4,069,0161,1683348556,16.922 23,0010,0013,0968.1,+11.2,069,0136,1683348856,16.914 21,0009,0012,0967.8,+11.4,069,0152,1683349156,16.909 23,0010,0013,0967.8,+11.8,068,0129,1683349456,16.9 23,0008,0011,0968.1,+12.6,066,0130,1683349756,16.883 23,0009,0012,0968.0,+13.0,065,0104,1683350056,16.887 23,0009,0012,0968.0,+13.2,065,0149,1683350356,16.887 23,0008,0011,0968.0,+13.8,063,0141,1683350656,16.949 23,0010,0013,0968.3,+13.9,060,0112,1683350957,17.036 25,0009,0012,0968.1,+14.2,060,0134,1683351257,17.022 25,0009,0012,0968.0,+14.2,061,0126,1683351557,17.025 23,0011,0015,0968.0,+14.6,059,0128,1683351857,17.005 23,0008,0011,0968.4,+14.5,059,0133,1683352157,17.01 21,0008,0011,0968.2,+14.7,058,0127,1683352456,16.996 23,0008,0011,0968.1,+14.7,058,0142,1683352757,17.056 25,0007,0010,0968.0,+14.8,059,0124,1683353056,16.999 18,0007,0010,0968.0,+14.9,059,0148,1683353356,16.98 13,0007,0010,0968.0,+15.0,058,0125,1683353656,16.985 16,0008,0011,0967.9,+15.3,057,0121,1683354257,17.034 11,0008,0011,0967.9,+15.2,056,0124,1683354557,17.109 11,0005,0007,0968.0,+15.6,055,0132,1683354857,17.11 21,0007,0010,0968.1,+15.6,056,0129,1683355157,17.1 21,0005,0007,0967.9,+15.8,055,0131,1683355457,17.1 18,0006,0008,0968.1,+16.0,054,0133,1683355757,17.095 18,0007,0010,0967.9,+16.1,055,0147,1683356057,17.092 18,0008,0011,0968.1,+16.3,055,0124,1683356357,17.084 21,0006,0008,0967.9,+16.6,054,0131,1683356657,17.085 18,0005,0007,0968.3,+16.7,052,0133,1683356957,17.083 25,0006,0008,0968.3,+16.8,050,0149,1683357257,17.07 28,0005,0007,0967.9,+17.0,048,0154,1683357857,17.134 25,0004,0006,0968.2,+17.1,049,0142,1683358157,17.205 21,0004,0006,0968.0,+17.3,048,0136,1683358457,17.194 21,0005,0007,0968.2,+17.4,048,0109,1683358757,17.193 25,0005,0007,0968.0,+17.5,047,0157,1683359057,17.199 25,0004,0006,0968.3,+17.6,045,0139,1683359357,17.186 23,0005,0007,0968.2,+17.9,045,0149,1683359657,17.184 25,0004,0006,0968.5,+18.0,046,0123,1683359957,17.187 23,0004,0006,0968.0,+18.2,044,0143,1683360257,17.168 25,0004,0006,0968.5,+18.5,045,0129,1683360557,17.167 23,0005,0007,0968.3,+18.6,044,0144,1683360857,17.165 16,0005,0007,0968.6,+18.8,045,0140,1683361157,17.16 25,0005,0007,0968.3,+19.0,043,0111,1683361457,17.227 25,0004,0006,0968.6,+18.9,042,0147,1683361757,17.31 23,0004,0006,0968.4,+19.4,043,0147,1683362057,17.31 18,0008,0011,0968.5,+19.7,042,0136,1683362357,17.29 25,0006,0008,0968.2,+19.4,041,0148,1683362657,17.279 25,0006,0008,0968.5,+19.6,041,0152,1683362957,17.283 28,0005,0007,0968.2,+19.9,041,0148,1683363257,17.268 28,0004,0006,0968.2,+20.3,040,0114,1683363557,17.264 25,0004,0006,0968.5,+20.3,040,0129,1683363857,17.269 18,0009,0012,0968.7,+19.7,039,0139,1683364157,17.274 16,0005,0007,0968.5,+20.4,039,0123,1683364457,17.263 11,0004,0006,0968.4,+20.0,040,0159,1683364757,17.258 13,0004,0006,0968.3,+20.0,039,0160,1683365057,17.308 18,0006,0008,0968.6,+20.2,041,0156,1683365357,17.396 18,0006,0008,0968.6,+19.4,041,0126,1683365657,17.402 18,0003,0005,0968.2,+19.9,039,0152,1683365957,17.371 25,0005,0007,0968.4,+20.2,040,0132,1683366257,17.372 25,0005,0007,0968.3,+19.8,040,0130,1683366557,17.377 23,0005,0007,0968.0,+19.9,039,0122,1683366857,17.362 30,0009,0012,0968.4,+20.3,041,0104,1683367157,17.356 28,0004,0006,0968.1,+19.9,039,0121,1683367457,17.355 28,0006,0008,0968.5,+20.4,040,0142,1683367757,17.352 28,0004,0006,0968.5,+20.9,038,0159,1683368057,17.361 28,0006,0008,0968.2,+20.5,037,0142,1683368357,17.332 30,0004,0006,0968.6,+21.3,038,0137,1683368657,17.399 28,0004,0006,0968.3,+20.6,039,0113,1683368957,17.486 28,0005,0007,0968.1,+20.9,037,0142,1683369257,17.48 30,0004,0006,0968.4,+20.9,037,0128,1683369557,17.49 30,0005,0007,0968.1,+21.0,037,0164,1683369857,17.47 28,0004,0006,0968.1,+21.1,037,0141,1683370157,17.468 30,0004,0006,0968.3,+20.3,036,0172,1683370457,17.444 30,0006,0008,0968.1,+21.0,034,0135,1683370757,17.448 33,0005,0007,0968.2,+21.1,037,0126,1683371057,17.436 35,0004,0006,0968.3,+21.0,036,0127,1683371357,17.437 25,0005,0007,0968.5,+21.6,036,0139,1683371657,17.422 28,0003,0005,0968.3,+20.7,037,0147,1683371957,17.45 28,0004,0006,0968.3,+20.5,037,0162,1683372257,17.486 30,0006,0008,0968.2,+19.8,037,0135,1683372557,17.555 33,0008,0011,0968.2,+19.9,038,0141,1683372857,17.553 33,0008,0011,0968.5,+20.1,039,0142,1683373157,17.541 33,0008,0011,0968.5,+20.0,039,0112,1683373457,17.532 33,0007,0010,0968.4,+19.6,040,0142,1683373757,17.547 33,0003,0005,0968.4,+19.7,040,0141,1683374057,17.611 28,0005,0007,0968.1,+19.9,041,0128,1683374357,17.603 30,0005,0007,0968.4,+19.7,041,0128,1683374657,17.528 28,0004,0006,0968.3,+19.8,042,0130,1683374957,17.533 30,0005,0007,0968.2,+19.7,041,0141,1683375257,17.523 28,0007,0010,0968.2,+20.7,040,0115,1683375557,17.51 30,0003,0005,0968.3,+20.7,040,0139,1683375857,17.573 33,0006,0008,0968.1,+21.0,040,0134,1683376157,17.648 33,0005,0007,0968.2,+20.7,040,0152,1683376457,17.637 33,0005,0007,0968.2,+20.5,041,0148,1683376757,17.627 33,0005,0007,0968.1,+21.1,040,0132,1683377057,17.63 30,0004,0006,0968.1,+21.7,041,0136,1683377357,17.624 25,0004,0006,0968.4,+21.2,039,0157,1683377657,17.617 25,0005,0007,0968.2,+21.9,038,0128,1683377957,17.616 30,0004,0006,0967.9,+21.7,039,0145,1683378257,17.632 30,0004,0006,0968.0,+21.1,039,0149,1683378557,17.607 28,0004,0006,0968.0,+21.0,039,0139,1683378857,17.608 30,0004,0006,0967.9,+20.9,039,0136,1683379157,17.596 28,0005,0007,0968.0,+20.5,039,0146,1683379457,17.642 28,0006,0008,0967.9,+20.2,039,0111,1683379757,17.731 28,0004,0006,0968.2,+20.6,038,0120,1683380057,17.732 23,0004,0006,0967.8,+20.9,040,0112,1683380357,17.722 28,0003,0005,0968.2,+20.6,039,0137,1683380657,17.73 30,0004,0006,0967.9,+21.7,038,0127,1683380957,17.727 28,0003,0005,0967.9,+21.2,039,0142,1683381257,17.706 28,0004,0006,0968.1,+21.9,038,0124,1683381557,17.709 25,0004,0006,0967.9,+22.0,037,0142,1683381857,17.704 28,0005,0007,0967.7,+21.9,038,0127,1683382157,17.69 33,0011,0015,0972.4,+14.9,067,0146,1684084611,51.622 33,0011,0015,0972.2,+15.0,066,0127,1684084911,51.602 33,0013,0017,0972.1,+14.8,067,0134,1684085211,51.747 30,0010,0013,0972.1,+14.8,067,0135,1684085511,51.754 30,0007,0010,0972.0,+14.3,068,0127,1684085811,51.748 30,0010,0013,0972.1,+14.4,068,0138,1684086111,51.747 28,0007,0010,0972.1,+14.4,067,0145,1684086411,51.745 28,0008,0011,0972.2,+14.1,068,0132,1684087311,51.726 30,0009,0012,0972.4,+14.2,067,0133,1684087611,51.717 35,0011,0015,0972.3,+14.0,067,0128,1684087911,51.706 30,0009,0012,0972.4,+14.1,068,0136,1684088211,51.698 35,0008,0011,0972.4,+14.0,067,0129,1684088511,51.697 35,0011,0015,0972.4,+14.0,068,0162,1684088811,51.837 35,0012,0016,0972.4,+13.9,068,0141,1684089111,51.83 33,0007,0010,0972.1,+13.5,069,0123,1684090011,51.813 33,0007,0010,0972.1,+13.6,067,0153,1684090311,51.817 28,0011,0015,0972.0,+13.4,068,0138,1684090611,51.816 33,0007,0010,0971.7,+13.4,068,0145,1684090911,51.811 30,0006,0008,0972.1,+13.2,067,0145,1684091211,51.822 28,0007,0010,0971.8,+13.1,068,0150,1684091511,51.808 28,0007,0010,0971.8,+13.1,067,0139,1684091811,51.79 30,0008,0011,0971.7,+13.0,067,0128,1684092111,51.782 28,0010,0013,0971.6,+13.0,067,0148,1684092411,51.932 28,0011,0015,0971.6,+12.7,068,0126,1684092711,51.938 28,0012,0016,0971.3,+12.8,068,0133,1684093011,51.927 28,0008,0011,0971.4,+12.8,068,0132,1684093311,51.926 28,0006,0008,0971.5,+12.5,070,0154,1684093611,51.922 28,0014,0018,0971.4,+12.5,069,0153,1684093911,51.911 30,0014,0018,0971.4,+12.4,070,0147,1684094211,51.901 28,0016,0022,0971.6,+12.5,069,0139,1684094511,51.903 28,0011,0015,0971.5,+12.5,069,0119,1684094811,51.899 28,0010,0013,0971.5,+12.4,069,0151,1684095111,51.893 30,0008,0011,0971.5,+12.4,069,0119,1684095411,51.887 28,0008,0011,0971.4,+12.4,070,0124,1684095711,51.878 30,0007,0010,0971.1,+12.3,070,0122,1684096012,52.018 28,0008,0011,0971.1,+12.3,070,0123,1684096312,52.028 28,0008,0011,0971.0,+12.2,070,0119,1684096612,52.015 30,0007,0010,0970.9,+12.2,070,0138,1684096912,52.018 28,0011,0015,0971.1,+12.2,067,0129,1684097212,52.02 28,0009,0012,0970.8,+12.2,069,0128,1684097512,52.015 28,0007,0010,0971.0,+12.1,068,0135,1684097812,52.013 30,0007,0010,0971.1,+12.1,070,0125,1684098111,51.998 28,0009,0012,0971.1,+12.1,068,0129,1684098411,51.99 28,0010,0013,0971.1,+11.9,071,0165,1684098711,51.998 28,0008,0011,0970.7,+12.1,068,0123,1684099011,51.988 28,0008,0011,0970.6,+12.0,069,0117,1684099311,51.976 28,0007,0010,0970.6,+11.8,070,0140,1684099612,52.123 28,0009,0012,0970.5,+11.9,069,0137,1684099912,52.131 28,0010,0013,0970.9,+11.8,070,0153,1684100212,52.116 25,0009,0012,0970.9,+11.8,071,0140,1684100512,52.114 28,0013,0017,0970.7,+11.6,072,0138,1684100812,52.109 28,0009,0012,0970.7,+11.8,070,0131,1684101112,52.109 28,0015,0021,0970.7,+11.7,071,0153,1684101412,52.101 28,0011,0015,0970.7,+11.8,070,0140,1684101712,52.102 28,0009,0012,0970.0,+11.7,070,0136,1684102012,52.099 28,0010,0013,0970.2,+11.6,070,0112,1684102312,52.092 25,0009,0012,0970.3,+11.5,070,0136,1684102612,52.088 30,0010,0013,0970.2,+11.3,072,0133,1684102912,52.079 30,0009,0012,0970.3,+11.6,070,0137,1684103212,52.213 28,0010,0013,0970.3,+11.5,070,0153,1684103512,52.212 28,0009,0012,0969.8,+11.4,072,0137,1684103812,52.215 28,0009,0012,0970.1,+11.4,071,0130,1684104112,52.2 28,0009,0012,0970.0,+11.3,072,0151,1684104412,52.193 28,0011,0015,0970.1,+11.5,068,0137,1684104712,52.195 28,0010,0013,0969.7,+11.3,070,0127,1684105012,52.192 28,0010,0013,0969.6,+11.4,069,0125,1684105312,52.191 30,0008,0011,0969.9,+11.3,069,0128,1684105612,52.188 25,0010,0013,0969.7,+11.3,068,0131,1684105912,52.181 28,0008,0011,0969.9,+11.3,068,0122,1684106212,52.17 28,0012,0016,0969.6,+11.2,069,0116,1684106512,52.158 28,0009,0012,0969.7,+11.1,070,0132,1684106812,52.314 25,0012,0016,0969.5,+11.0,070,0132,1684107112,52.309 28,0008,0011,0969.4,+11.0,069,0119,1684107412,52.307 30,0009,0012,0969.6,+10.9,069,0127,1684107712,52.308 28,0010,0013,0969.9,+10.9,068,0119,1684108012,52.298 30,0010,0013,0969.4,+11.0,069,0134,1684108312,52.287 30,0007,0010,0969.6,+10.9,069,0143,1684108612,52.296 28,0008,0011,0969.7,+10.8,069,0129,1684108912,52.293 30,0008,0011,0969.5,+10.7,070,0157,1684109212,52.279 28,0009,0012,0969.4,+10.8,069,0150,1684109512,52.272 30,0009,0012,0969.1,+10.8,068,0146,1684109812,52.274 30,0008,0011,0969.2,+10.6,069,0134,1684110112,52.265 28,0009,0012,0968.8,+10.6,070,0154,1684110412,52.415 30,0007,0010,0969.1,+10.4,071,0117,1684110712,52.405 30,0007,0010,0969.4,+10.6,071,0129,1684111012,52.416 30,0007,0010,0969.2,+10.6,070,0127,1684111312,52.4 28,0008,0011,0969.1,+10.5,070,0146,1684111612,52.388 30,0007,0010,0969.0,+10.5,070,0129,1684111912,52.394 28,0008,0011,0969.2,+10.5,070,0137,1684112212,52.39 28,0007,0010,0968.8,+10.4,070,0127,1684112512,52.395 30,0007,0010,0968.8,+10.3,070,0142,1684112812,52.379 28,0009,0012,0968.9,+10.3,069,0145,1684113112,52.384 28,0007,0010,0968.8,+10.3,070,0157,1684113412,52.367 28,0009,0012,0968.6,+10.2,070,0127,1684113712,52.357 30,0010,0013,0968.5,+10.2,070,0144,1684114012,52.504 28,0007,0010,0968.7,+10.2,070,0133,1684114312,52.502 28,0008,0011,0968.1,+10.1,070,0136,1684114612,52.505 28,0008,0011,0968.1,+10.1,070,0128,1684114912,52.503 28,0006,0008,0968.2,+09.9,070,0124,1684115212,52.506 28,0009,0012,0968.0,+10.0,070,0145,1684115512,52.502 28,0010,0013,0968.4,+09.9,071,0129,1684115812,52.485 30,0009,0012,0968.6,+10.0,069,0140,1684116112,52.484 28,0007,0010,0968.6,+09.9,069,0122,1684116412,52.472 28,0007,0010,0968.3,+09.8,068,0132,1684116712,52.477 28,0007,0010,0968.3,+09.6,070,0131,1684117012,52.475 30,0007,0010,0968.2,+09.6,069,0154,1684117312,52.469 28,0008,0011,0968.4,+09.7,070,0132,1684117612,52.609 30,0008,0011,0968.3,+09.7,070,0135,1684117912,52.603 30,0010,0013,0968.0,+09.7,071,0130,1684118212,52.612 30,0007,0010,0968.0,+09.6,071,0149,1684118512,52.598 30,0009,0012,0968.1,+09.5,071,0125,1684118812,52.591 28,0011,0015,0968.0,+09.6,070,0142,1684119112,52.594 28,0008,0011,0968.0,+09.6,071,0152,1684119412,52.6 21,0008,0011,0968.1,+09.7,071,0145,1684119712,52.591 21,0008,0011,0967.9,+09.5,072,0144,1684120012,52.591 21,0011,0015,0967.9,+09.7,070,0130,1684120312,52.577 28,0009,0012,0968.0,+09.4,071,0130,1684120612,52.573 21,0007,0010,0968.3,+09.4,071,0153,1684120912,52.583 28,0008,0011,0967.8,+09.5,072,0129,1684121212,52.719 30,0009,0012,0968.1,+09.5,071,0146,1684121512,52.725 28,0010,0013,0967.9,+09.5,071,0118,1684121812,52.715 21,0007,0010,0967.7,+09.4,071,0142,1684122112,52.723 28,0012,0016,0968.1,+09.5,072,0133,1684122412,52.715 28,0008,0011,0968.2,+09.5,072,0127,1684122712,52.7 28,0008,0011,0968.3,+09.7,070,0127,1684123012,52.695 30,0007,0010,0968.0,+09.6,072,0140,1684123312,52.689 28,0007,0010,0967.9,+09.8,072,0118,1684123612,52.962 30,0009,0012,0968.3,+09.8,073,0126,1684123912,52.674 23,0010,0013,0967.8,+10.0,072,0146,1684124212,52.917 28,0008,0011,0968.2,+10.1,071,0144,1684124512,52.661 28,0008,0011,0967.8,+10.0,073,0130,1684124812,52.807 28,0009,0012,0968.2,+10.1,072,0125,1684125112,52.814 28,0011,0015,0967.8,+10.2,073,0148,1684125412,52.802 30,0008,0011,0968.2,+10.3,072,0147,1684125712,52.802 28,0009,0012,0967.9,+10.3,072,0115,1684126012,52.794 30,0009,0012,0968.0,+10.3,073,0119,1684126312,52.794 30,0010,0013,0968.3,+10.5,072,0130,1684126612,52.794 30,0010,0013,0968.3,+10.5,074,0122,1684126912,52.79 28,0011,0015,0968.1,+10.8,074,0135,1684127212,52.787 23,0011,0015,0967.7,+10.9,074,0139,1684127512,52.774 28,0013,0017,0967.7,+11.1,073,0137,1684127812,52.778 28,0015,0021,0968.3,+11.2,073,0140,1684128112,52.773 30,0011,0015,0967.9,+11.4,072,0110,1684128412,52.907 28,0011,0015,0968.2,+11.6,072,0125,1684128712,52.907 30,0011,0015,0968.1,+11.7,072,0135,1684129013,53.028 18,0009,0012,0968.3,+11.7,072,0136,1684129312,52.896 30,0012,0016,0968.1,+11.8,071,0137,1684129612,52.897 28,0011,0015,0968.1,+12.0,072,0139,1684129912,52.891 28,0010,0013,0968.3,+12.1,071,0161,1684130212,52.884 30,0014,0018,0968.3,+12.2,071,0131,1684130512,52.883 21,0013,0017,0968.1,+12.3,071,0130,1684130812,52.871 28,0012,0016,0968.3,+12.5,071,0145,1684131112,52.866 30,0009,0012,0968.1,+12.6,070,0121,1684131412,52.868 30,0011,0015,0968.1,+12.7,070,0133,1684131712,52.861 28,0012,0016,0968.1,+12.8,069,0148,1684132012,52.985 28,0011,0015,0968.2,+12.9,069,0146,1684132312,52.995 30,0011,0015,0968.2,+12.7,069,0135,1684132612,52.992 23,0010,0013,0967.8,+13.1,068,0143,1684132912,52.986 30,0012,0016,0968.1,+13.3,068,0127,1684133212,52.977 21,0011,0015,0968.2,+13.3,068,0147,1684133512,52.976 28,0013,0017,0968.0,+13.4,068,0131,1684133812,52.982 30,0011,0015,0968.1,+13.6,067,0150,1684134112,52.971 21,0010,0013,0967.9,+13.7,066,0130,1684134412,52.966 28,0011,0015,0968.1,+13.9,067,0148,1684135012,52.969 25,0012,0016,0968.3,+14.0,067,0165,1684135312,52.959 30,0012,0016,0967.9,+14.1,067,0142,1684135613,53.102 25,0014,0018,0967.8,+14.1,066,0154,1684135913,53.098 28,0010,0013,0967.8,+14.2,066,0130,1684136213,53.095 18,0011,0015,0968.0,+14.3,065,0112,1684136513,53.095 28,0010,0013,0967.9,+14.6,066,0136,1684136813,53.094 25,0010,0013,0967.7,+14.8,066,0152,1684137113,53.083 25,0009,0012,0967.7,+14.9,065,0153,1684137413,53.075 18,0010,0013,0967.9,+15.0,065,0124,1684137713,53.07 28,0010,0013,0968.1,+15.1,064,0127,1684138013,53.07 28,0013,0017,0968.2,+15.3,064,0133,1684138313,53.065 28,0013,0017,0968.1,+15.1,064,0121,1684138613,53.051 28,0010,0013,0968.0,+15.3,063,0143,1684139213,53.182 28,0010,0013,0968.0,+15.7,062,0163,1684139513,53.19 21,0009,0012,0967.9,+15.9,062,0155,1684139813,53.184 28,0009,0012,0967.7,+15.9,061,0127,1684140113,53.182 18,0010,0013,0967.9,+16.2,061,0113,1684140413,53.175 25,0008,0011,0967.8,+16.6,060,0138,1684141013,53.153 23,0009,0012,0968.1,+16.6,059,0122,1684141313,53.157 25,0008,0011,0967.8,+16.7,061,0141,1684141613,53.148 21,0008,0011,0967.9,+16.8,060,0144,1684141913,53.152 28,0009,0012,0967.7,+17.0,059,0139,1684142213,53.141 25,0007,0010,0967.7,+16.5,059,0140,1684142513,53.14 25,0010,0013,0967.7,+17.0,058,0144,1684142813,53.273 25,0008,0011,0968.0,+17.3,058,0149,1684143113,53.284 23,0007,0010,0967.7,+17.0,059,0150,1684143413,53.27 23,0007,0010,0967.1,+17.6,058,0151,1684144313,53.264 18,0006,0008,0967.0,+17.7,058,0134,1684144613,53.255 16,0007,0010,0966.9,+17.7,058,0104,1684145213,53.248 23,0008,0011,0967.0,+17.8,058,0121,1684145513,53.24 23,0007,0010,0966.9,+17.8,058,0141,1684145813,53.241 23,0007,0010,0966.8,+18.0,057,0132,1684146113,53.23 21,0008,0011,0966.8,+18.4,058,0137,1684146713,53.39 21,0008,0011,0966.7,+18.4,058,0130,1684147013,53.386 21,0006,0008,0966.8,+18.8,057,0149,1684147313,53.374 21,0008,0011,0966.4,+18.7,057,0135,1684147613,53.372 21,0008,0011,0966.5,+18.8,056,0130,1684147913,53.368 21,0007,0010,0966.5,+18.9,056,0155,1684148213,53.347 21,0008,0011,0966.5,+18.6,056,0142,1684148513,53.354 21,0007,0010,0966.3,+18.6,057,0160,1684148813,53.35 21,0009,0012,0966.5,+18.8,055,0138,1684149413,53.348 18,0008,0011,0966.6,+19.1,053,0149,1684149713,53.334 11,0011,0015,0966.4,+18.6,054,0132,1684150013,53.481 18,0009,0012,0966.3,+18.8,054,0147,1684150313,53.473 13,0009,0012,0966.6,+19.2,054,0129,1684150613,53.475 18,0007,0010,0966.4,+18.6,052,0132,1684150913,53.463 18,0009,0012,0966.7,+18.4,051,0119,1684151213,53.461 16,0008,0011,0966.5,+18.3,052,0143,1684151513,53.449 18,0007,0010,0966.9,+18.2,052,0147,1684152113,53.424 18,0008,0011,0966.7,+17.9,053,0139,1684152413,53.433 28,0007,0010,0966.8,+17.9,053,0147,1684152713,53.423 16,0009,0012,0966.9,+17.7,053,0133,1684153013,53.416 18,0008,0011,0966.7,+17.6,053,0149,1684153313,53.413 18,0008,0011,0967.1,+17.8,054,0137,1684153613,53.559 18,0008,0011,0966.9,+17.7,052,0139,1684153913,53.566 21,0008,0011,0967.0,+17.8,053,0131,1684154213,53.557 21,0005,0007,0967.2,+17.8,053,0127,1684154513,53.548 18,0006,0008,0967.0,+18.1,051,0135,1684154813,53.538 21,0005,0007,0966.9,+18.1,052,0145,1684155113,53.533 21,0007,0010,0967.0,+18.2,051,0141,1684155413,53.527 16,0006,0008,0966.7,+18.9,049,0123,1684155713,53.518 18,0008,0011,0966.5,+19.0,050,0146,1684156013,53.517 18,0006,0008,0966.7,+19.1,050,0127,1684156313,53.511 21,0006,0008,0966.1,+19.2,050,0123,1684156613,53.506 18,0007,0010,0966.0,+18.9,050,0124,1684156913,53.503 21,0006,0008,0966.8,+18.5,049,0157,1684157213,53.637 21,0015,0021,0966.9,+18.1,050,0125,1684157513,53.645 21,0010,0013,0966.7,+18.0,050,0151,1684157813,53.631 21,0007,0010,0966.3,+18.1,051,0139,1684158113,53.629 21,0008,0011,0966.1,+18.0,050,0154,1684158413,53.619 21,0008,0011,0966.6,+18.3,050,0160,1684158713,53.613 25,0005,0007,0966.1,+18.0,050,0135,1684159013,53.656 21,0006,0008,0966.3,+18.0,051,0168,1684159313,53.617 21,0006,0008,0966.5,+17.9,052,0133,1684159613,53.659 21,0008,0011,0966.4,+17.7,052,0111,1684159913,53.608 21,0007,0010,0966.5,+17.8,052,0137,1684160213,53.596 18,0009,0012,0966.3,+18.0,052,0127,1684160513,53.579 21,0008,0011,0966.3,+18.0,053,0144,1684160813,53.716 21,0007,0010,0966.5,+18.1,053,0134,1684161113,53.73 28,0006,0008,0966.5,+17.9,053,0148,1684161413,53.732 23,0007,0010,0966.5,+18.1,053,0140,1684161713,53.723 23,0009,0012,0966.7,+17.9,053,0122,1684162013,53.713 21,0007,0010,0966.8,+17.6,054,0155,1684162313,53.715 21,0007,0010,0966.7,+17.9,054,0149,1684162613,53.712 23,0011,0015,0967.0,+17.7,054,0134,1684162913,53.708 21,0010,0013,0966.6,+17.9,054,0163,1684163213,53.697 23,0011,0015,0966.6,+17.8,054,0136,1684163513,53.687 23,0010,0013,0966.6,+17.8,054,0143,1684163813,53.691 21,0012,0016,0966.4,+17.9,054,0135,1684164113,53.684 28,0019,0026,0966.3,+17.7,054,0121,1684164413,53.825 23,0009,0012,0966.3,+17.6,054,0119,1684164713,53.825 23,0011,0015,0966.5,+17.8,054,0123,1684165013,53.806 21,0007,0010,0966.3,+17.9,054,0142,1684165313,53.804 21,0010,0013,0966.3,+17.8,054,0117,1684165613,53.799 23,0007,0010,0966.3,+17.7,054,0112,1684165913,53.792 28,0007,0010,0965.9,+17.5,055,0137,1684166213,53.804 23,0007,0010,0966.2,+17.5,055,0131,1684166513,53.785 21,0008,0011,0966.3,+17.5,056,0111,1684166813,53.784 23,0009,0012,0966.3,+17.4,055,0139,1684167413,53.767 23,0006,0008,0966.3,+17.4,056,0135,1684167713,53.789 23,0007,0010,0966.3,+17.4,056,0120,1684168013,53.898 21,0008,0011,0966.3,+17.5,056,0147,1684168313,53.899 23,0010,0013,0966.3,+17.4,057,0158,1684168613,53.896 23,0008,0011,0966.5,+17.3,057,0136,1684168913,53.9 23,0007,0010,0966.3,+17.2,057,0142,1684169213,53.883 18,0010,0013,0966.4,+17.1,058,0130,1684169513,53.885 23,0011,0015,0966.3,+17.0,059,0135,1684169813,53.879 18,0012,0016,0966.3,+17.0,059,0131,1684170113,53.873 23,0008,0011,0966.7,+16.7,061,0150,1684170413,53.873 16,0008,0011,0966.6,+16.7,061,0114,1684170713,53.87 18,0009,0012,0966.6,+16.6,061,0139,1684171013,53.867 25,0092,0123,0966.6,+16.5,061,0115,1684171313,53.857 18,0067,0091,0966.8,+16.3,063,0164,1684171613,53.992 23,0025,0034,0966.4,+16.2,063,0142,1684171913,53.993 23,0010,0013,0966.3,+16.1,063,0144,1684172213,53.988 18,0009,0012,0966.3,+16.2,060,0137,1684172513,53.997 18,0007,0010,0966.7,+16.0,063,0125,1684172813,53.977 25,0007,0010,0967.0,+16.1,061,0129,1684173113,53.968 23,0017,0023,0966.6,+15.9,063,0108,1684173413,53.972 25,0027,0037,0966.7,+15.9,062,0144,1684173713,53.949 25,0020,0027,0967.0,+15.7,063,0144,1684174013,53.944 18,0043,0058,0966.7,+15.6,064,0116,1684174313,53.944 25,0037,0050,0966.7,+15.6,063,0137,1684174613,53.939 18,0016,0022,0966.8,+15.4,063,0126,1684174913,53.935 25,0009,0012,0967.1,+15.2,065,0142,1684175214,54.077 23,0011,0015,0966.8,+15.3,065,0136,1684175514,54.08 25,0012,0016,0967.0,+15.2,064,0135,1684175814,54.074 21,0009,0012,0966.9,+15.1,064,0114,1684176114,54.08 18,0007,0010,0967.0,+15.0,064,0119,1684176414,54.062 25,0008,0011,0967.0,+14.9,063,0146,1684176714,54.051 25,0007,0010,0966.9,+14.9,062,0149,1684177014,54.05 25,0011,0015,0966.9,+14.9,062,0141,1684177314,54.053 25,0011,0015,0967.0,+14.8,064,0155,1684177614,54.053 25,0010,0013,0967.1,+14.6,065,0137,1684177914,54.064 25,0006,0008,0967.4,+14.4,066,0133,1684178214,54.04 18,0007,0010,0967.3,+14.5,064,0136,1684178514,54.019 25,0008,0011,0967.0,+14.2,066,0139,1684178814,54.158 21,0006,0008,0967.3,+14.3,064,0147,1684179114,54.181 25,0012,0016,0967.5,+13.9,067,0153,1684179414,54.228 25,0010,0013,0967.4,+14.0,066,0138,1684179714,54.154 25,0010,0013,0967.4,+13.9,066,0124,1684180014,54.151 25,0010,0013,0967.3,+14.0,066,0140,1684180314,54.137 25,0009,0012,0967.2,+13.9,065,0122,1684180614,54.128 18,0007,0010,0966.8,+13.7,066,0150,1684181214,54.139 21,0008,0011,0967.0,+13.7,066,0151,1684181514,54.139 21,0009,0012,0967.0,+13.7,065,0151,1684181814,54.188 23,0010,0013,0966.8,+13.6,066,0146,1684182114,54.121 23,0007,0010,0967.3,+13.5,066,0126,1684182414,54.26 25,0005,0007,0967.0,+13.4,065,0132,1684182714,54.274 23,0006,0008,0966.8,+13.3,065,0140,1684183014,54.267 25,0007,0010,0966.7,+13.3,066,0131,1684183314,54.247 25,0006,0008,0966.8,+13.3,066,0136,1684183614,54.248 18,0007,0010,0966.8,+13.3,066,0150,1684183914,54.268 25,0015,0021,0966.7,+13.2,067,0123,1684184214,54.239 21,0009,0012,0966.7,+13.2,067,0121,1684184514,54.232 25,0013,0017,0966.5,+13.1,067,0135,1684184814,54.236 25,0010,0013,0966.6,+13.1,066,0142,1684185114,54.221 25,0071,0096,0966.7,+13.1,067,0139,1684185414,54.219 25,0021,0028,0966.7,+13.1,066,0118,1684185714,54.204 23,0006,0008,0966.4,+13.2,067,0123,1684186014,54.353 25,0013,0017,0966.4,+13.1,066,0141,1684186314,54.36 25,0008,0011,0966.6,+13.1,068,0107,1684186614,54.348 18,0010,0013,0966.7,+13.1,068,0148,1684186914,54.338 21,0007,0010,0966.5,+13.1,067,0123,1684187214,54.383 28,0008,0011,0966.4,+13.1,068,0141,1684187514,54.326 23,0009,0012,0966.3,+13.1,067,0132,1684187814,54.319 23,0010,0013,0966.3,+12.9,069,0125,1684188114,54.317 25,0011,0015,0966.4,+13.1,069,0143,1684188414,54.312 25,0013,0017,0966.3,+12.9,070,0128,1684188714,54.301 23,0008,0011,0966.3,+12.9,069,0152,1684189014,54.309 28,0010,0013,0966.3,+12.9,067,0139,1684189314,54.296 28,0008,0011,0966.4,+12.9,068,0118,1684189614,54.442 25,0009,0012,0966.5,+13.0,069,0138,1684189914,54.432 25,0013,0017,0966.7,+12.9,069,0142,1684190214,54.43 18,0007,0010,0966.3,+12.9,069,0129,1684190514,54.439 25,0008,0011,0966.4,+12.9,070,0119,1684190814,54.431 18,0008,0011,0966.4,+12.9,068,0101,1684191114,54.434 28,0009,0012,0966.3,+12.9,069,0146,1684191414,54.417 21,0008,0011,0966.2,+12.9,069,0135,1684191714,54.414 28,0009,0012,0966.5,+12.9,069,0146,1684192014,54.416 25,0009,0012,0966.6,+12.8,069,0124,1684192314,54.417 25,0009,0012,0966.6,+12.8,069,0150,1684192614,54.411 25,0012,0016,0966.6,+12.8,069,0150,1684192914,54.403 23,0008,0011,0966.5,+12.7,068,0130,1684193214,54.55 25,0008,0011,0966.4,+12.7,069,0133,1684193514,54.547 28,0006,0008,0966.5,+12.7,069,0141,1684193814,54.535 21,0010,0013,0966.4,+12.7,068,0134,1684194114,54.534 25,0009,0012,0966.3,+12.7,070,0124,1684194414,54.533 23,0009,0012,0965.8,+12.7,070,0111,1684194714,54.529 25,0009,0012,0965.8,+12.7,070,0135,1684195014,54.526 25,0008,0011,0966.1,+12.6,069,0150,1684195314,54.512 28,0007,0010,0966.1,+12.5,069,0138,1684195614,54.503 13,0008,0011,0966.0,+12.5,070,0147,1684195914,54.49 23,0008,0011,0965.7,+12.4,070,0134,1684196214,54.488 11,0008,0011,0965.9,+12.4,070,0118,1684196514,54.485 18,0009,0012,0965.8,+12.4,070,0149,1684196814,54.624 18,0006,0008,0965.7,+12.4,070,0124,1684197114,54.632 18,0008,0011,0965.8,+12.4,070,0128,1684197414,54.636 23,0008,0011,0965.9,+12.4,070,0152,1684197714,54.637 11,0008,0011,0965.9,+12.4,070,0129,1684198014,54.61 16,0010,0013,0965.9,+12.5,071,0150,1684198314,54.621 23,0008,0011,0965.9,+12.4,070,0131,1684198614,54.607 25,0008,0011,0965.8,+12.4,071,0122,1684198914,54.603 25,0008,0011,0965.7,+12.4,070,0133,1684199214,54.6 16,0007,0010,0965.9,+12.4,069,0133,1684199514,54.593 21,0009,0012,0965.8,+12.3,070,0141,1684199814,54.588 21,0007,0010,0965.6,+12.3,071,0136,1684200114,54.592 16,0007,0010,0965.5,+12.3,069,0128,1684200414,54.732 25,0009,0012,0965.6,+12.3,070,0134,1684200714,54.732 23,0007,0010,0965.7,+12.3,070,0143,1684201014,54.723 28,0007,0010,0965.9,+12.4,070,0145,1684201314,54.715 23,0008,0011,0965.7,+12.3,070,0111,1684201614,54.711 21,0007,0010,0965.5,+12.2,070,0142,1684201914,54.706 23,0006,0008,0965.4,+12.1,070,0140,1684202214,54.704 21,0008,0011,0965.2,+12.2,070,0126,1684202514,54.694 25,0006,0008,0965.4,+12.0,071,0149,1684202814,54.694 25,0007,0010,0965.5,+12.0,070,0114,1684203114,54.678 25,0007,0010,0965.2,+12.1,070,0162,1684203414,54.687 25,0006,0008,0965.2,+11.9,070,0133,1684203714,54.667 23,0006,0008,0965.2,+12.0,070,0137,1684204014,54.82 23,0007,0010,0965.3,+12.0,070,0136,1684204314,54.832 23,0006,0008,0965.3,+11.9,070,0130,1684204614,54.824 23,0007,0010,0965.1,+12.0,070,0121,1684204914,54.814 23,0007,0010,0965.0,+11.8,070,0148,1684205214,54.818 16,0007,0010,0964.9,+11.9,070,0136,1684205514,54.803 23,0010,0013,0965.0,+11.8,070,0119,1684205814,54.8 16,0007,0010,0964.6,+11.8,070,0109,1684206114,54.792 16,0008,0011,0964.8,+11.7,070,0143,1684206414,54.789 16,0007,0010,0964.6,+11.8,070,0120,1684206714,54.797 13,0009,0012,0965.1,+11.7,070,0126,1684207014,54.804 16,0006,0008,0965.0,+11.8,070,0131,1684207314,54.788 23,0008,0011,0964.9,+11.6,070,0144,1684207614,54.927 11,0008,0011,0965.2,+11.7,069,0124,1684207914,54.931 13,0006,0008,0965.1,+11.7,069,0162,1684208214,54.926 13,0005,0007,0965.0,+11.7,069,0143,1684208514,54.918 13,0007,0010,0964.8,+11.7,069,0145,1684208814,54.912 21,0007,0010,0964.7,+11.8,070,0121,1684209114,54.903 23,0007,0010,0964.9,+11.9,069,0134,1684209414,54.899 18,0008,0011,0965.2,+11.8,071,0138,1684209714,54.898 18,0008,0011,0965.0,+11.9,071,0126,1684210014,54.883 16,0007,0010,0965.1,+11.9,071,0146,1684210314,54.889 18,0007,0010,0965.0,+12.0,070,0133,1684210614,54.876 18,0009,0012,0965.1,+12.0,070,0125,1684210914,54.882 18,0009,0012,0965.2,+12.1,070,0138,1684211215,55.015 18,0012,0016,0965.4,+12.2,071,0132,1684211515,55.02 21,0011,0015,0965.0,+12.4,072,0137,1684211815,55.015 21,0011,0015,0965.3,+12.5,072,0144,1684212115,55.005 11,0010,0013,0965.3,+12.6,072,0148,1684212414,54.996 18,0008,0011,0965.0,+12.7,072,0123,1684212714,54.992 09,0007,0010,0964.9,+12.8,071,0127,1684213014,54.985 11,0010,0013,0965.0,+12.8,072,0126,1684213314,54.993 13,0007,0010,0965.0,+13.0,072,0140,1684213614,54.988 13,0009,0012,0964.9,+13.1,071,0132,1684213914,54.993 16,0009,0012,0965.3,+13.3,070,0120,1684214214,54.979 18,0011,0015,0965.0,+13.6,071,0136,1684214514,54.972 16,0008,0011,0965.2,+13.7,071,0145,1684214815,55.114 13,0009,0012,0965.2,+13.9,070,0133,1684215415,55.101 16,0009,0012,0965.2,+14.1,069,0151,1684215715,55.105 16,0008,0011,0965.0,+14.3,069,0123,1684216015,55.097 16,0010,0013,0965.0,+14.2,068,0132,1684216315,55.096 16,0012,0016,0965.0,+14.4,068,0137,1684216615,55.077 16,0014,0018,0965.5,+14.5,067,0134,1684216915,55.082 13,0009,0012,0965.0,+14.9,067,0124,1684217215,55.082 13,0008,0011,0965.0,+15.1,067,0147,1684217515,55.073 16,0007,0010,0964.9,+15.5,066,0120,1684217815,55.075 18,0009,0012,0965.0,+15.6,065,0142,1684218115,55.076 18,0007,0010,0965.1,+16.0,065,0130,1684218415,55.212 16,0009,0012,0965.2,+16.2,065,0115,1684218715,55.204 18,0008,0011,0965.2,+16.5,064,0126,1684219015,55.206 16,0009,0012,0965.2,+16.7,064,0134,1684219315,55.205 16,0009,0012,0965.4,+16.8,063,0110,1684219615,55.194 13,0008,0011,0964.7,+16.9,061,0128,1684219915,55.178 16,0008,0011,0965.1,+17.2,061,0152,1684220215,55.182 18,0008,0011,0964.9,+17.2,061,0150,1684220515,55.177 25,0007,0010,0964.7,+17.4,061,0136,1684220815,55.172 13,0008,0011,0965.0,+17.5,062,0128,1684221115,55.16 21,0008,0011,0964.9,+17.8,060,0161,1684221415,55.165 16,0006,0008,0964.8,+17.8,059,0119,1684221715,55.156 16,0007,0010,0964.4,+18.1,057,0125,1684222015,55.305 25,0006,0008,0964.5,+18.1,055,0122,1684222315,55.309 23,0007,0010,0964.8,+18.1,050,0140,1684222615,55.281 40,0007,0010,0964.5,+18.4,050,0174,1684222915,55.298 30,0006,0008,0964.4,+18.5,052,0134,1684223215,55.279 30,0009,0012,0964.3,+18.6,052,0129,1684223515,55.272 30,0009,0012,0964.3,+18.8,052,0128,1684223815,55.275 30,0008,0011,0964.4,+19.1,053,0142,1684224115,55.262 28,0010,0013,0964.4,+19.2,056,0134,1684224415,55.259 30,0007,0010,0964.6,+19.3,056,0117,1684224715,55.271 30,0009,0012,0964.1,+19.3,055,0146,1684225015,55.249 30,0007,0010,0964.6,+19.3,057,0157,1684225615,55.377 30,0008,0011,0964.2,+19.2,056,0148,1684225915,55.389 30,0007,0010,0964.6,+19.3,056,0139,1684226215,55.394 28,0014,0018,0964.3,+19.3,057,0143,1684226515,55.378 30,0010,0013,0964.0,+19.4,057,0118,1684226815,55.375 28,0008,0011,0964.0,+19.6,058,0143,1684227115,55.369 33,0010,0013,0964.2,+19.7,056,0139,1684227415,55.383 28,0009,0012,0964.2,+20.2,057,0151,1684227715,55.364 28,0009,0012,0964.0,+20.1,057,0127,1684228015,55.345 28,0009,0012,0964.0,+20.1,056,0138,1684228315,55.361 28,0007,0010,0964.3,+20.4,055,0133,1684228615,55.344 25,0007,0010,0964.6,+20.8,054,0124,1684228915,55.335 25,0007,0010,0964.6,+21.2,052,0152,1684229215,55.48 25,0007,0010,0964.4,+21.2,053,0128,1684229515,55.482 28,0008,0011,0964.5,+20.8,049,0125,1684229815,55.47 25,0008,0011,0964.4,+20.9,047,0148,1684230115,55.479 28,0009,0012,0964.6,+20.9,044,0130,1684230415,55.461 18,0006,0008,0964.3,+21.2,045,0135,1684230715,55.47 18,0009,0012,0964.1,+21.6,048,0138,1684231015,55.461 18,0011,0015,0964.1,+21.9,048,0115,1684231315,55.462 18,0008,0011,0964.1,+22.0,046,0120,1684231615,55.438 18,0013,0017,0964.0,+21.7,046,0138,1684231915,55.444 18,0007,0010,0964.0,+21.3,045,0124,1684232215,55.445 18,0007,0010,0963.7,+21.6,047,0133,1684232515,55.43 18,0011,0015,0963.7,+21.5,046,0128,1684232815,55.568 18,0009,0012,0963.7,+21.6,045,0112,1684233115,55.566 18,0011,0015,0963.4,+22.3,046,0135,1684233415,55.565 18,0011,0015,0963.3,+22.0,045,0137,1684233715,55.549 18,0008,0011,0963.5,+22.3,044,0140,1684234015,55.548 18,0007,0010,0963.5,+22.3,044,0128,1684234315,55.598 18,0012,0016,0963.2,+22.2,044,0113,1684234615,55.545 18,0008,0011,0963.2,+22.5,044,0155,1684234915,55.52 18,0005,0007,0963.0,+22.5,045,0106,1684235215,55.524 18,0009,0012,0962.9,+22.4,045,0136,1684235515,55.517 25,0010,0013,0962.9,+22.3,046,0138,1684235815,55.525 18,0008,0011,0963.2,+21.7,047,0130,1684236115,55.51 21,0006,0008,0963.0,+22.0,045,0165,1684236415,55.644 18,0008,0011,0963.3,+21.8,045,0134,1684236715,55.656 23,0006,0008,0963.4,+21.8,046,0130,1684237015,55.649 25,0009,0012,0963.4,+21.5,045,0115,1684237315,55.653 25,0009,0012,0963.2,+21.4,046,0136,1684237615,55.642 25,0007,0010,0963.0,+21.3,047,0125,1684237915,55.629 25,0006,0008,0963.1,+21.4,047,0155,1684238215,55.635 25,0010,0013,0962.8,+21.2,046,0123,1684238515,55.629 25,0006,0008,0962.6,+21.7,047,0135,1684238815,55.624 25,0007,0010,0962.8,+21.5,047,0116,1684239115,55.617 25,0011,0015,0962.7,+21.6,047,0134,1684239415,55.607 25,0007,0010,0963.0,+21.5,048,0137,1684239715,55.616 25,0010,0013,0962.7,+21.2,048,0137,1684240015,55.761 25,0013,0017,0962.8,+21.4,048,0141,1684240315,55.871 28,0010,0013,0963.0,+21.3,048,0135,1684240615,55.739 25,0007,0010,0963.1,+21.4,048,0151,1684240915,55.746 25,0012,0016,0963.3,+21.4,048,0150,1684241215,55.735 28,0016,0022,0963.3,+21.2,048,0131,1684241515,55.723 25,0009,0012,0963.0,+21.3,048,0135,1684241815,55.732 25,0012,0016,0963.1,+21.2,048,0140,1684242115,55.711 25,0010,0013,0963.1,+21.2,048,0109,1684242415,55.716 25,0007,0010,0963.3,+21.3,048,0123,1684242715,55.702 25,0011,0015,0963.3,+21.4,049,0135,1684243015,55.695 25,0010,0013,0963.3,+21.5,049,0132,1684243315,55.689 25,0010,0013,0963.0,+21.5,048,0137,1684243615,55.827 25,0008,0011,0962.9,+21.4,048,0152,1684243915,55.834 25,0008,0011,0963.0,+21.4,048,0137,1684244215,55.829 25,0007,0010,0962.8,+21.5,048,0150,1684244515,55.822 25,0013,0017,0962.4,+21.8,048,0133,1684244815,55.856 25,0009,0012,0962.6,+21.6,048,0138,1684245115,55.835 28,0006,0008,0962.6,+21.4,047,0144,1684245415,55.809 28,0007,0010,0962.2,+21.8,048,0119,1684245715,55.802 28,0007,0010,0962.2,+21.8,048,0134,1684246015,55.798 28,0016,0022,0962.5,+21.8,048,0144,1684246315,55.787 28,0011,0015,0962.2,+22.0,048,0131,1684246615,55.777 28,0007,0010,0962.3,+22.0,049,0129,1684246915,55.77 25,0009,0012,0962.3,+21.8,048,0133,1684247215,55.918 28,0011,0015,0962.2,+21.5,049,0123,1684247515,55.927 28,0006,0008,0962.1,+21.6,049,0156,1684247815,55.914 28,0010,0013,0962.1,+21.6,049,0147,1684248115,55.905 25,0006,0008,0962.2,+21.5,050,0124,1684248415,55.905 28,0007,0010,0962.0,+21.4,051,0132,1684248715,55.982 25,0008,0011,0962.3,+21.3,050,0127,1684249015,55.89 30,0007,0010,0962.2,+21.3,050,0109,1684249315,55.886 28,0007,0010,0962.2,+21.2,049,0148,1684249615,55.881 25,0009,0012,0962.3,+21.2,050,0137,1684249915,55.878 25,0010,0013,0962.3,+21.1,050,0134,1684250215,55.866 25,0008,0011,0962.5,+21.0,049,0122,1684250515,55.857 28,0007,0010,0961.9,+20.7,049,0121,1684250816,56.003 25,0011,0015,0962.2,+20.7,050,0128,1684251116,56.006 28,0006,0008,0962.3,+20.7,049,0137,1684251416,56.005 28,0011,0015,0962.7,+20.7,048,0125,1684251715,55.999 25,0007,0010,0962.6,+20.7,048,0153,1684252015,55.996 28,0010,0013,0962.7,+20.7,048,0121,1684252315,55.979 25,0006,0008,0962.3,+20.5,051,0143,1684252615,55.975 28,0006,0008,0962.6,+20.6,048,0134,1684252915,55.98 28,0010,0013,0962.4,+20.5,048,0139,1684253215,55.96 28,0008,0011,0962.3,+20.5,047,0137,1684253515,55.953 28,0011,0015,0962.4,+20.2,050,0113,1684254115,55.954 28,0010,0013,0962.1,+20.1,050,0136,1684254416,56.09 28,0009,0012,0962.3,+20.0,052,0118,1684254716,56.087 28,0010,0013,0962.1,+19.7,053,0133,1684255316,56.077 28,0012,0016,0962.3,+19.6,052,0155,1684255616,56.068 25,0008,0011,0962.1,+19.7,052,0149,1684255916,56.064 28,0007,0010,0962.5,+19.5,053,0162,1684256216,56.076 28,0006,0008,0962.2,+19.5,050,0132,1684256516,56.055 28,0011,0015,0962.5,+19.5,050,0126,1684256816,56.152 25,0012,0016,0962.3,+19.3,050,0117,1684257116,56.048 28,0005,0007,0962.7,+19.2,051,0149,1684257416,56.071 28,0009,0012,0962.8,+19.3,049,0143,1684257716,56.049 28,0011,0015,0962.8,+19.2,047,0141,1684258016,56.183 45,0009,0012,0962.6,+19.1,048,0127,1684258316,56.182 28,0006,0008,0962.6,+18.9,048,0149,1684258616,56.185 28,0005,0007,0962.5,+18.9,046,0140,1684258916,56.168 28,0010,0013,0962.6,+18.9,046,0133,1684259216,56.175 28,0007,0010,0962.8,+18.8,046,0131,1684259516,56.16 25,0005,0007,0962.5,+18.7,045,0132,1684259816,56.162 28,0011,0015,0962.7,+18.6,046,0149,1684260116,56.15 28,0009,0012,0962.7,+18.6,045,0123,1684260416,56.138 28,0005,0007,0963.1,+18.6,046,0114,1684260716,56.135 28,0007,0010,0963.0,+18.5,046,0123,1684261016,56.133 28,0007,0010,0963.1,+18.5,046,0130,1684261316,56.126 28,0005,0007,0962.9,+18.4,046,0130,1684261616,56.258 28,0014,0018,0962.8,+18.4,046,0133,1684261916,56.269 28,0014,0018,0962.9,+18.3,046,0128,1684262216,56.255 28,0011,0015,0962.9,+18.3,047,0121,1684262516,56.261 30,0008,0011,0962.9,+18.3,046,0137,1684262816,56.26 28,0008,0011,0963.0,+18.3,046,0143,1684263116,56.254 30,0006,0008,0962.7,+18.3,046,0145,1684263416,56.24 28,0013,0017,0963.2,+18.1,047,0138,1684263716,56.24 30,0008,0011,0963.2,+18.1,047,0152,1684264016,56.227 30,0008,0011,0962.9,+18.1,047,0143,1684264316,56.23 28,0008,0011,0963.1,+18.1,046,0112,1684264616,56.226 30,0006,0008,0962.9,+18.0,046,0140,1684264916,56.228 30,0007,0010,0963.1,+18.1,044,0152,1684265216,56.363 30,0009,0012,0962.9,+18.0,044,0132,1684265516,56.36 30,0013,0017,0962.8,+17.9,044,0141,1684265816,56.353 30,0009,0012,0963.2,+18.0,042,0141,1684266116,56.365 45,0004,0006,0962.9,+18.0,039,0130,1684266416,56.353 45,0003,0005,0963.4,+17.8,039,0149,1684266716,56.341 45,0002,0003,0963.2,+17.8,034,0146,1684267016,56.329 45,0005,0007,0963.2,+17.8,033,0116,1684267316,56.337 45,0003,0005,0963.0,+17.7,030,0126,1684267616,56.348 30,0006,0008,0962.9,+17.7,029,0124,1684267916,56.305 30,0006,0008,0963.0,+17.5,030,0122,1684268516,56.296 30,0004,0006,0963.1,+17.4,032,0137,1684268816,56.442 30,0002,0003,0962.9,+17.3,032,0120,1684269116,56.447 30,0002,0003,0963.2,+17.2,033,0140,1684269416,56.439 28,0002,0003,0963.4,+17.0,038,0136,1684269716,56.435 30,0001,0002,0963.7,+16.7,046,0143,1684270016,56.437 25,0004,0006,0963.9,+16.2,049,0143,1684270316,56.42 25,0002,0003,0963.5,+16.1,051,0126,1684270616,56.408 25,0004,0006,0963.6,+16.1,052,0151,1684270916,56.415 28,0004,0006,0963.5,+15.9,054,0142,1684271216,56.407 25,0005,0007,0963.1,+15.7,056,0145,1684271516,56.4 25,0003,0005,0963.1,+15.5,057,0141,1684271816,56.437 25,0003,0005,0963.5,+15.2,059,0143,1684272116,56.391 28,0005,0007,0963.5,+15.2,059,0147,1684272416,56.532 25,0004,0006,0962.8,+15.2,059,0148,1684272716,56.519 25,0004,0006,0963.4,+14.7,061,0158,1684273016,56.523 25,0003,0005,0963.7,+14.6,061,0153,1684273316,56.532 25,0005,0007,0963.8,+14.6,062,0146,1684273616,56.511 25,0006,0008,0963.6,+14.7,062,0120,1684273916,56.499 25,0004,0006,0963.8,+14.5,063,0124,1684274216,56.504 25,0003,0005,0964.0,+14.5,063,0122,1684274516,56.497 28,0003,0005,0963.8,+14.5,064,0127,1684274816,56.489 28,0003,0005,0963.5,+14.4,063,0146,1684275116,56.484 25,0003,0005,0963.4,+14.2,064,0158,1684275416,56.474 25,0007,0010,0963.2,+14.4,063,0140,1684275716,56.477 28,0004,0006,0963.3,+14.3,062,0157,1684276016,56.611 28,0004,0006,0963.5,+14.2,064,0156,1684276316,56.627 25,0010,0013,0963.9,+14.0,066,0142,1684276616,56.615 25,0003,0005,0963.6,+14.1,064,0133,1684276916,56.603 23,0005,0007,0963.5,+14.1,065,0152,1684277216,56.599 18,0004,0006,0963.3,+14.0,064,0148,1684277516,56.593 18,0004,0006,0963.0,+13.6,066,0136,1684277816,56.6 18,0003,0005,0962.9,+13.7,064,0141,1684278116,56.59 18,0004,0006,0963.0,+13.6,064,0151,1684278416,56.651 18,0004,0006,0962.8,+13.7,062,0151,1684278716,56.599 21,0004,0006,0962.8,+13.4,062,0148,1684279016,56.58 23,0002,0003,0962.9,+13.4,062,0138,1684279316,56.575 37,0004,0006,0962.8,+13.3,063,0137,1684279616,56.718 21,0003,0005,0962.6,+13.1,063,0128,1684279916,56.709 23,0004,0006,0962.7,+13.2,063,0154,1684280216,56.709 21,0002,0003,0963.3,+12.7,066,0128,1684280516,56.705 21,0005,0007,0963.1,+12.9,064,0132,1684280816,56.705 23,0005,0007,0963.1,+13.1,064,0149,1684281116,56.701 21,0003,0005,0963.0,+12.9,065,0133,1684281416,56.7 23,0002,0003,0963.0,+12.9,066,0125,1684281716,56.696 21,0003,0005,0963.0,+12.8,065,0122,1684282016,56.687 21,0003,0005,0962.9,+12.8,065,0123,1684282316,56.683 21,0005,0007,0962.6,+12.9,067,0124,1684282616,56.686 18,0002,0003,0962.8,+12.9,065,0141,1684282916,56.681 18,0003,0005,0962.7,+12.8,066,0131,1684283216,56.817 18,0003,0005,0962.6,+12.7,067,0122,1684283516,56.821 21,0003,0005,0962.6,+12.9,064,0129,1684283816,56.813 21,0002,0003,0962.5,+12.8,064,0136,1684284116,56.81 21,0008,0011,0962.6,+12.6,063,0124,1684284416,56.806 21,0003,0005,0962.4,+12.6,063,0145,1684284716,56.803 21,0005,0007,0962.3,+12.6,064,0124,1684285016,56.797 18,0003,0005,0962.7,+12.5,064,0138,1684285316,56.8 21,0003,0005,0962.5,+12.5,064,0159,1684285616,56.783 18,0005,0007,0962.7,+12.5,063,0125,1684285916,56.782 18,0005,0007,0962.4,+12.3,064,0128,1684286216,56.773 18,0004,0006,0962.3,+12.3,063,0142,1684286516,56.77 18,0004,0006,0962.2,+12.4,063,0148,1684286816,56.91 18,0005,0007,0962.2,+12.3,063,0155,1684287116,56.905 18,0006,0008,0962.3,+12.3,064,0139,1684287416,56.903 16,0005,0007,0962.6,+12.3,063,0141,1684287716,56.896 18,0005,0007,0961.9,+12.0,064,0148,1684288016,56.889 23,0004,0006,0962.0,+12.2,064,0146,1684288316,56.901 23,0004,0006,0962.1,+12.1,064,0120,1684288616,56.885 23,0005,0007,0962.0,+12.1,064,0133,1684288916,56.877 23,0006,0008,0962.0,+12.1,065,0156,1684289216,56.871 23,0006,0008,0962.1,+11.9,065,0154,1684289516,56.877 21,0005,0007,0962.4,+11.9,066,0126,1684289816,56.867 23,0005,0007,0962.5,+11.9,067,0139,1684290116,56.864 23,0004,0006,0962.0,+11.7,068,0140,1684290417,57.008 25,0004,0006,0962.0,+11.7,067,0156,1684290717,57.008 23,0004,0006,0962.1,+11.8,067,0117,1684291017,57.001 18,0006,0008,0962.4,+11.8,066,0145,1684291317,57.002 18,0008,0011,0962.3,+11.5,068,0133,1684291616,56.999 18,0005,0007,0962.4,+11.5,068,0147,1684291916,56.991 18,0005,0007,0962.7,+11.6,067,0151,1684292216,56.978 18,0003,0005,0962.4,+11.5,066,0133,1684292516,56.985 16,0003,0005,0962.6,+11.4,068,0130,1684292816,56.977 18,0007,0010,0962.6,+11.2,068,0140,1684293116,56.966 16,0006,0008,0962.9,+11.3,067,0149,1684293416,56.966 18,0005,0007,0962.8,+11.2,067,0115,1684293716,56.961 18,0003,0005,0962.6,+11.2,068,0132,1684294017,57.102 18,0005,0007,0962.6,+11.3,067,0127,1684294317,57.103 18,0005,0007,0962.5,+11.1,068,0146,1684294617,57.088 21,0005,0007,0962.5,+11.1,069,0139,1684294917,57.082 21,0005,0007,0962.9,+11.3,067,0142,1684295217,57.088 23,0004,0006,0962.7,+11.3,068,0120,1684295517,57.094 21,0005,0007,0962.5,+11.1,069,0146,1684295817,57.076 21,0005,0007,0962.7,+11.2,068,0141,1684296117,57.07 21,0007,0010,0962.7,+11.4,069,0125,1684296717,57.061 18,0003,0005,0962.8,+11.3,070,0129,1684297017,57.06 21,0005,0007,0962.9,+11.3,069,0115,1684297317,57.052 18,0003,0005,0963.0,+11.3,070,0147,1684297617,57.19 21,0003,0005,0962.5,+11.4,070,0127,1684297917,57.188 18,0006,0008,0962.8,+11.5,070,0123,1684298217,57.183 18,0004,0006,0962.6,+11.7,070,0139,1684298517,57.178 23,0004,0006,0962.8,+11.7,071,0127,1684298817,57.182 21,0004,0006,0963.0,+11.9,070,0126,1684299117,57.173 21,0004,0006,0963.1,+11.9,070,0107,1684299417,57.165 21,0004,0006,0962.9,+11.9,071,0144,1684299717,57.164 16,0004,0006,0963.0,+12.1,070,0134,1684300017,57.166 18,0005,0007,0962.7,+12.1,069,0145,1684300317,57.156 16,0004,0006,0963.0,+12.1,070,0120,1684300617,57.144 16,0035,0048,0963.1,+12.2,069,0116,1684300917,57.15 13,0007,0010,0962.5,+12.4,070,0136,1684301217,57.296 16,0007,0010,0962.8,+12.5,070,0147,1684301517,57.3 16,0007,0010,0963.0,+12.6,070,0118,1684301817,57.289 18,0006,0008,0962.4,+12.7,070,0121,1684302117,57.287 18,0005,0007,0962.7,+12.8,070,0142,1684302417,57.284 18,0005,0007,0962.4,+13.0,069,0142,1684302717,57.276 21,0004,0006,0962.7,+13.2,070,0143,1684303317,57.27 25,0006,0008,0962.6,+13.3,070,0138,1684303617,57.344 25,0005,0007,0962.8,+13.4,070,0136,1684303917,57.267 23,0061,0081,0962.7,+13.4,069,0131,1684304217,57.254 21,0010,0013,0962.7,+13.3,071,0142,1684304517,57.25 23,0010,0013,0963.0,+13.7,069,0129,1684304817,57.394 23,0014,0018,0963.0,+13.8,070,0109,1684305117,57.392 25,0007,0010,0963.3,+13.9,069,0151,1684305417,57.388 25,0006,0008,0962.9,+14.1,069,0122,1684305717,57.381 23,0014,0018,0963.2,+14.2,069,0148,1684306017,57.374 25,0015,0021,0962.9,+14.3,069,0124,1684306317,57.378 28,0046,0063,0963.1,+14.2,071,0135,1684306617,57.367 25,0014,0018,0963.2,+14.5,071,0142,1684307217,57.364 23,0009,0012,0963.0,+14.7,071,0135,1684307517,57.347 25,0007,0010,0962.9,+14.8,071,0146,1684307817,57.353 23,0007,0010,0963.0,+14.8,071,0126,1684308117,57.344 28,0011,0015,0963.3,+15.0,071,0121,1684308417,57.489 28,0010,0013,0962.9,+15.3,069,0135,1684308717,57.478 30,0014,0018,0963.0,+15.4,069,0123,1684309017,57.493 28,0011,0015,0963.0,+15.4,067,0144,1684309317,57.482 28,0007,0010,0962.9,+15.4,068,0128,1684309617,57.471 30,0009,0012,0963.0,+15.5,067,0111,1684309917,57.478 28,0012,0016,0963.0,+15.3,067,0145,1684310217,57.468 28,0008,0011,0962.9,+15.3,067,0142,1684310517,57.465 28,0009,0012,0962.8,+15.3,068,0147,1684310817,57.459 28,0009,0012,0962.9,+15.2,068,0142,1684311117,57.446 28,0009,0012,0962.9,+15.2,068,0136,1684311417,57.441 28,0007,0010,0962.7,+15.3,068,0122,1684311717,57.442 28,0007,0010,0962.9,+15.6,068,0112,1684312017,57.567 28,0012,0016,0963.1,+15.8,068,0129,1684312317,57.583 30,0010,0013,0963.1,+15.9,068,0139,1684312617,57.57 28,0007,0010,0963.0,+16.0,068,0140,1684312917,57.638 30,0010,0013,0963.4,+16.0,068,0138,1684313217,57.565 25,0007,0010,0963.1,+16.0,068,0124,1684313517,57.558 30,0005,0007,0962.9,+16.0,068,0120,1684313817,57.552 30,0007,0010,0963.0,+16.0,069,0141,1684314117,57.547 33,0009,0012,0963.2,+15.9,069,0128,1684314417,57.546 33,0006,0008,0963.3,+15.9,069,0137,1684314717,57.529 30,0012,0016,0962.9,+15.6,072,0137,1684315017,57.53 28,0009,0012,0963.2,+15.8,071,0132,1684315317,57.519 30,0010,0013,0963.0,+15.6,072,0154,1684315617,57.661 33,0008,0011,0962.8,+15.2,074,0148,1684315917,57.676 33,0008,0011,0963.2,+15.0,074,0130,1684316217,57.659 30,0013,0017,0963.0,+14.8,076,0138,1684316517,57.648 30,0012,0016,0963.2,+15.0,075,0141,1684316817,57.638 30,0016,0022,0962.9,+14.8,076,0153,1684317117,57.642 30,0009,0012,0963.1,+14.7,077,0137,1684317417,57.636 33,0015,0021,0962.8,+14.8,076,0132,1684317717,57.628 33,0016,0022,0962.9,+14.6,077,0129,1684318017,57.634 33,0014,0018,0962.9,+14.9,075,0148,1684318317,57.633 30,0014,0018,0962.7,+14.7,076,0130,1684318617,57.636 28,0026,0036,0962.5,+14.8,075,0125,1684318917,57.62 33,0016,0022,0963.0,+14.6,076,0154,1684319217,57.763 33,0017,0023,0962.6,+14.6,075,0139,1684319517,57.768 33,0011,0015,0962.6,+14.5,076,0132,1684319817,57.751 30,0016,0022,0962.9,+14.5,075,0134,1684320117,57.741 30,0021,0028,0963.0,+14.5,077,0120,1684320417,57.734 33,0020,0027,0962.8,+14.5,076,0141,1684320717,57.749 30,0014,0018,0962.7,+14.4,077,0132,1684321017,57.736 30,0012,0016,0962.7,+14.3,077,0143,1684321317,57.736 30,0016,0022,0962.5,+14.3,077,0135,1684321617,57.724 33,0013,0017,0962.6,+14.2,077,0153,1684321917,57.723 30,0013,0017,0962.6,+14.2,077,0145,1684322217,57.729 30,0013,0017,0962.8,+14.3,077,0148,1684322517,57.707 33,0015,0021,0962.9,+14.3,077,0152,1684322817,57.841 30,0011,0015,0962.6,+14.3,077,0118,1684323117,57.847 30,0009,0012,0962.7,+14.4,077,0149,1684323417,57.855 33,0009,0012,0962.7,+14.4,077,0148,1684323717,57.846 33,0006,0008,0962.6,+14.5,076,0135,1684324017,57.841 33,0005,0007,0962.4,+14.7,074,0143,1684324317,57.839 30,0003,0005,0962.5,+14.7,075,0160,1684324617,57.835 33,0008,0011,0962.4,+14.7,075,0138,1684324917,57.814 30,0004,0006,0962.5,+14.9,075,0141,1684325217,57.813 33,0004,0006,0962.6,+14.9,074,0141,1684325517,57.817 30,0005,0007,0962.5,+14.8,075,0135,1684325817,57.813 30,0003,0005,0962.6,+14.6,075,0138,1684326117,57.8 30,0004,0006,0962.4,+14.6,075,0144,1684326417,57.944 33,0003,0005,0962.4,+14.7,074,0127,1684326717,57.939 30,0003,0005,0962.4,+14.5,075,0151,1684327017,57.934 30,0003,0005,0962.5,+14.8,074,0128,1684327317,57.932 30,0004,0006,0962.4,+14.6,075,0143,1684327617,57.923 30,0002,0003,0962.3,+14.6,074,0130,1684327917,57.924 30,0004,0006,0962.3,+14.7,074,0140,1684328217,57.921 33,0003,0005,0962.2,+14.7,074,0134,1684328517,57.916 30,0003,0005,0962.1,+14.7,074,0124,1684328817,57.902 30,0003,0005,0962.0,+14.8,073,0134,1684329117,57.898 30,0002,0003,0961.8,+14.8,073,0135,1684329417,57.899 28,0002,0003,0961.9,+14.8,073,0135,1684329717,57.884 33,0002,0003,0962.0,+14.9,073,0150,1684330018,58.024 28,0002,0003,0962.0,+14.9,074,0139,1684330318,58.046 30,0001,0002,0961.9,+14.9,073,0128,1684330618,58.037 30,0005,0007,0962.0,+14.9,074,0145,1684330918,58.016 33,0002,0003,0961.9,+14.8,074,0133,1684331218,58.014 33,0002,0003,0961.7,+14.7,076,0156,1684331518,58.029 30,0004,0006,0961.7,+14.7,076,0136,1684331818,58.008 30,0012,0016,0961.8,+14.9,074,0128,1684332118,58.004 33,0007,0010,0962.1,+14.9,072,0140,1684332418,58.005 33,0004,0006,0961.9,+14.9,074,0116,1684332718,58.007 30,0004,0006,0961.7,+14.9,074,0131,1684333017,57.996 30,0005,0007,0961.5,+14.7,077,0153,1684333317,57.979 35,0006,0008,0961.9,+14.6,077,0112,1684333618,58.116 30,0003,0005,0961.6,+14.7,075,0147,1684333918,58.117 33,0003,0005,0961.7,+14.8,074,0115,1684334218,58.112 30,0002,0003,0961.7,+14.8,075,0139,1684334518,58.111 35,0002,0003,0961.4,+14.8,074,0135,1684334818,58.104 35,0002,0003,0961.6,+14.7,074,0143,1684335418,58.091 30,0002,0003,0961.6,+14.7,074,0139,1684336018,58.074 30,0001,0002,0961.7,+14.8,072,0146,1684336618,58.077 33,0002,0003,0961.6,+14.7,074,0143,1684336918,58.091 33,0002,0003,0961.6,+14.7,073,0138,1684337218,58.223 30,0001,0002,0961.5,+14.7,074,0115,1684337518,58.222 30,0001,0002,0961.5,+14.6,075,0152,1684337818,58.214 35,0003,0005,0961.5,+14.6,075,0129,1684338118,58.197 30,0002,0003,0961.5,+14.5,075,0148,1684338418,58.198 33,0002,0003,0961.7,+14.5,075,0127,1684338718,58.192 33,0002,0003,0961.9,+14.4,076,0143,1684339018,58.185 33,0002,0003,0961.5,+14.1,076,0143,1684339318,58.182 33,0004,0006,0961.8,+13.9,075,0119,1684339618,58.176 33,0003,0005,0961.8,+13.9,074,0150,1684339918,58.162 33,0004,0006,0961.8,+13.8,074,0147,1684340218,58.157 28,0005,0007,0961.8,+13.8,073,0153,1684340518,58.159 33,0005,0007,0961.8,+13.6,074,0130,1684340818,58.306 30,0006,0008,0961.9,+13.8,073,0149,1684341118,58.292 33,0005,0007,0961.8,+14.0,072,0156,1684341418,58.301 35,0004,0006,0962.1,+13.8,072,0163,1684341718,58.31 35,0005,0007,0961.9,+13.9,072,0130,1684342018,58.288 99,0006,0008,0961.9,+13.8,072,0134,1684342318,58.289 28,0005,0007,0962.0,+13.6,072,0154,1684342618,58.286 23,0007,0010,0961.8,+13.6,072,0159,1684342918,58.278 30,0006,0008,0962.2,+13.7,071,0119,1684343218,58.277 30,0004,0006,0962.1,+13.6,071,0141,1684343518,58.269 30,0008,0011,0961.8,+13.5,073,0158,1684343818,58.26 28,0010,0013,0961.8,+13.5,072,0132,1684344118,58.25 30,0011,0015,0961.8,+13.5,072,0135,1684344418,58.398 30,0012,0016,0962.1,+13.2,074,0141,1684344718,58.386 30,0008,0011,0962.0,+13.4,072,0131,1684345018,58.388 30,0006,0008,0962.2,+13.3,073,0128,1684345618,58.408 30,0006,0008,0962.0,+13.3,073,0137,1684345918,58.368 30,0009,0012,0962.0,+13.3,074,0130,1684346218,58.375 30,0005,0007,0962.2,+13.4,072,0144,1684346518,58.367 30,0007,0010,0962.2,+13.4,073,0136,1684346818,58.356 30,0007,0010,0962.2,+13.4,073,0126,1684347118,58.355 30,0006,0008,0962.2,+13.3,074,0131,1684347418,58.356 16,0006,0008,0962.0,+13.3,074,0137,1684347718,58.35 13,0005,0007,0962.0,+13.3,074,0121,1684348018,58.499 30,0008,0011,0962.0,+13.3,073,0145,1684348318,58.493 11,0007,0010,0962.1,+13.3,073,0130,1684348618,58.502 28,0004,0006,0962.1,+13.2,074,0115,1684348918,58.487 11,0004,0006,0961.9,+13.2,074,0142,1684349218,58.493 11,0004,0006,0962.1,+13.2,073,0118,1684349518,58.478 30,0004,0006,0961.8,+13.2,074,0128,1684350118,58.469 28,0005,0007,0962.0,+13.1,073,0116,1684350418,58.466 30,0006,0008,0962.0,+13.1,073,0159,1684350718,58.463 30,0007,0010,0962.0,+12.9,074,0135,1684351318,58.447 30,0009,0012,0961.6,+12.9,074,0142,1684351618,58.573 30,0011,0015,0961.8,+13.0,074,0146,1684351918,58.587 25,0010,0013,0962.0,+12.9,073,0131,1684352218,58.574 30,0007,0010,0961.9,+12.8,074,0142,1684352518,58.578 33,0005,0007,0962.3,+12.4,075,0150,1684352818,58.569 13,0007,0010,0962.1,+12.5,075,0151,1684353118,58.561 28,0006,0008,0962.2,+12.7,075,0143,1684353418,58.556 33,0006,0008,0962.3,+12.6,074,0137,1684353718,58.56 30,0008,0011,0962.1,+12.7,074,0135,1684354018,58.569 30,0004,0006,0962.1,+12.6,074,0135,1684354318,58.54 30,0007,0010,0962.1,+12.6,074,0138,1684354618,58.542 28,0008,0011,0961.8,+12.5,075,0138,1684354918,58.521 28,0005,0007,0962.0,+12.4,074,0147,1684355218,58.67 30,0004,0006,0962.1,+12.5,074,0129,1684355518,58.675 33,0005,0007,0962.1,+12.5,074,0142,1684355818,58.671 30,0006,0008,0962.0,+12.4,073,0135,1684356118,58.666 30,0004,0006,0962.0,+12.3,072,0149,1684356418,58.657 30,0003,0005,0961.9,+12.1,073,0139,1684356718,58.665 30,0007,0010,0962.3,+12.1,073,0142,1684357018,58.658 28,0006,0008,0962.1,+12.0,073,0122,1684357318,58.651 30,0010,0013,0962.2,+12.0,073,0152,1684357618,58.645 30,0007,0010,0962.3,+12.0,073,0146,1684357918,58.637 28,0004,0006,0962.2,+12.0,073,0142,1684358218,58.626 28,0010,0013,0962.3,+11.9,074,0114,1684358518,58.631 30,0006,0008,0962.2,+11.9,073,0132,1684358818,58.774 25,0004,0006,0962.0,+11.7,073,0140,1684359418,58.772 28,0003,0005,0962.0,+11.6,073,0125,1684360018,58.765 30,0003,0005,0962.1,+11.6,073,0148,1684360318,58.76 30,0003,0005,0961.9,+11.4,073,0130,1684360618,58.757 30,0003,0005,0962.2,+11.4,072,0131,1684360918,58.745 28,0003,0005,0962.4,+11.5,073,0153,1684361218,58.754 30,0003,0005,0962.2,+11.4,073,0131,1684361518,58.742 25,0008,0011,0962.1,+11.3,074,0123,1684361818,58.748 28,0004,0006,0962.1,+11.4,074,0152,1684362118,58.737 28,0006,0008,0962.1,+11.3,075,0154,1684362418,58.876 23,0011,0015,0962.0,+11.4,074,0129,1684362718,58.872 25,0006,0008,0962.0,+11.4,074,0120,1684363018,58.887 21,0006,0008,0962.0,+11.4,075,0131,1684363318,58.871 21,0007,0010,0961.7,+11.4,074,0128,1684363618,58.861 23,0003,0005,0961.7,+11.5,075,0131,1684363918,58.862 25,0006,0008,0961.8,+11.4,075,0138,1684364218,58.865 25,0003,0005,0962.0,+11.4,074,0121,1684364518,58.859 25,0002,0003,0961.6,+11.4,074,0122,1684364818,58.852 25,0003,0005,0961.7,+11.4,074,0118,1684365118,58.85 21,0002,0003,0961.6,+11.4,074,0126,1684365418,58.849 23,0002,0003,0961.9,+11.3,074,0131,1684365718,58.836 21,0003,0005,0961.7,+11.2,074,0128,1684366018,58.984 23,0003,0005,0961.5,+11.1,074,0106,1684366318,58.979 21,0002,0003,0961.6,+11.0,074,0146,1684366618,58.968 23,0002,0003,0961.6,+11.0,074,0141,1684366918,58.964 21,0003,0005,0961.6,+10.9,074,0150,1684367218,58.967 21,0002,0003,0961.3,+10.9,073,0153,1684367518,58.965 21,0002,0003,0961.6,+10.9,074,0119,1684367818,58.955 18,0002,0003,0961.6,+10.9,074,0129,1684368118,58.959 18,0003,0005,0961.6,+10.9,074,0154,1684368418,58.947 18,0002,0003,0961.5,+11.0,074,0132,1684368718,58.943 21,0003,0005,0961.3,+11.0,074,0150,1684369018,58.933 21,0002,0003,0961.8,+10.7,074,0152,1684369318,58.935 21,0002,0003,0961.5,+10.7,074,0130,1684369619,59.072 18,0002,0003,0961.8,+10.8,074,0153,1684369919,59.089 18,0003,0005,0961.6,+10.8,073,0125,1684370219,59.072 18,0002,0003,0961.7,+10.7,073,0136,1684370519,59.064 16,0002,0003,0961.5,+10.7,074,0128,1684370819,59.062 18,0001,0002,0961.8,+10.5,074,0157,1684371119,59.063 18,0002,0003,0961.5,+10.5,074,0150,1684371419,59.06 21,0002,0003,0961.7,+10.6,073,0141,1684371719,59.047 18,0003,0005,0961.4,+10.7,073,0128,1684372019,59.046 18,0002,0003,0961.8,+10.6,074,0130,1684372319,59.022 16,0002,0003,0961.7,+10.6,073,0155,1684372619,59.032 21,0003,0005,0961.8,+10.5,074,0139,1684372919,59.029 21,0002,0003,0961.7,+10.5,074,0144,1684373219,59.175 21,0002,0003,0961.7,+10.5,074,0139,1684373519,59.177 21,0003,0005,0961.6,+10.6,074,0117,1684373819,59.173 16,0002,0003,0961.6,+10.5,075,0133,1684374119,59.169 18,0003,0005,0961.9,+10.6,074,0153,1684374419,59.158 18,0002,0003,0961.7,+10.7,075,0144,1684374719,59.156 18,0002,0003,0961.6,+10.5,076,0132,1684375019,59.156 18,0002,0003,0962.0,+10.5,076,0142,1684375319,59.149 16,0002,0003,0961.8,+10.6,077,0131,1684375619,59.145 16,0002,0003,0961.9,+10.7,075,0147,1684375919,59.138 16,0003,0005,0961.8,+10.7,075,0129,1684376219,59.132 21,0002,0003,0961.9,+10.7,075,0132,1684376519,59.133 21,0002,0003,0962.3,+10.5,076,0136,1684376819,59.272 16,0002,0003,0961.9,+10.7,075,0137,1684377119,59.284 16,0002,0003,0962.1,+10.6,074,0149,1684377419,59.275 18,0001,0002,0962.2,+10.6,075,0129,1684377719,59.273 18,0002,0003,0962.2,+10.5,075,0130,1684378019,59.261 16,0002,0003,0962.3,+10.6,074,0141,1684378319,59.259 23,0002,0003,0962.4,+10.7,074,0132,1684378619,59.245 21,0001,0002,0962.7,+10.5,075,0142,1684378919,59.249 21,0004,0006,0962.4,+10.6,074,0134,1684379219,59.242 21,0003,0005,0962.5,+10.7,074,0116,1684379519,59.235 21,0003,0005,0962.5,+10.7,074,0146,1684379819,59.234 18,0002,0003,0962.4,+10.7,075,0119,1684380119,59.232 18,0002,0003,0962.5,+10.7,075,0120,1684380419,59.374 21,0004,0006,0962.6,+10.7,075,0133,1684380719,59.366 21,0003,0005,0962.6,+10.6,075,0126,1684381019,59.366 21,0002,0003,0962.9,+10.6,076,0123,1684381319,59.363 21,0003,0005,0962.5,+10.8,075,0137,1684381619,59.357 18,0003,0005,0962.7,+10.8,075,0128,1684381919,59.351 21,0003,0005,0963.2,+10.7,077,0125,1684382519,59.335 21,0003,0005,0963.0,+10.9,076,0137,1684382819,59.331 21,0003,0005,0963.1,+10.9,075,0130,1684383119,59.332 18,0003,0005,0963.1,+11.1,076,0143,1684383719,59.322 21,0001,0002,0963.1,+11.0,078,0148,1684384019,59.465 21,0002,0003,0963.2,+11.1,077,0155,1684384319,59.467 21,0003,0005,0963.2,+11.1,077,0127,1684384619,59.47 21,0002,0003,0963.1,+11.3,076,0140,1684384919,59.463 21,0002,0003,0963.1,+11.4,076,0130,1684385519,59.454 18,0003,0005,0963.2,+11.5,077,0140,1684386119,59.431 11,0003,0005,0963.3,+11.6,077,0119,1684386419,59.436 16,0003,0005,0963.4,+11.9,077,0128,1684387319,59.415 16,0003,0005,0963.6,+12.1,076,0139,1684387619,59.561 13,0003,0005,0963.5,+12.2,077,0133,1684387919,59.567 18,0004,0006,0963.5,+12.4,077,0113,1684388219,59.556 16,0003,0005,0963.7,+12.6,077,0118,1684388519,59.558 16,0007,0010,0963.9,+13.0,076,0117,1684389419,59.548 21,0009,0012,0963.7,+13.2,076,0131,1684390319,59.538 21,0004,0006,0963.8,+13.4,074,0132,1684390919,59.517 21,0005,0007,0964.0,+13.4,073,0137,1684391219,59.662 21,0006,0008,0964.2,+13.6,074,0133,1684391519,59.662 18,0006,0008,0963.9,+13.7,073,0125,1684392119,59.645 33,0008,0011,0963.9,+13.7,073,0143,1684392419,59.65 28,0009,0012,0964.1,+13.7,072,0152,1684392719,59.646 25,0007,0010,0964.4,+13.7,072,0137,1684393019,59.637 37,0004,0006,0964.4,+13.8,072,0119,1684393319,59.638 23,0004,0006,0964.3,+13.8,071,0134,1684393619,59.628 25,0005,0007,0964.2,+13.8,070,0144,1684393919,59.623 25,0009,0012,0964.4,+13.9,070,0133,1684394219,59.629 25,0004,0006,0964.7,+13.9,070,0122,1684394519,59.622 28,0005,0007,0964.4,+14.0,069,0133,1684394819,59.751 30,0006,0008,0964.6,+14.1,069,0146,1684395119,59.762 23,0007,0010,0964.6,+14.3,069,0134,1684395419,59.756 42,0006,0008,0964.7,+14.4,069,0146,1684395719,59.769 30,0006,0008,0964.6,+14.6,067,0135,1684396019,59.741 42,0004,0006,0964.8,+14.6,066,0163,1684396319,59.735 23,0003,0005,0964.7,+14.7,066,0140,1684396619,59.724 23,0005,0007,0964.7,+14.7,066,0114,1684396919,59.722 33,0009,0012,0964.8,+14.6,064,0145,1684397219,59.715 23,0004,0006,0964.9,+14.6,064,0156,1684397519,59.716 23,0003,0005,0965.3,+14.5,065,0114,1684397819,59.704 21,0003,0005,0965.2,+14.7,065,0155,1684398119,59.698 23,0006,0008,0965.3,+14.6,067,0141,1684398419,59.829 23,0004,0006,0965.1,+14.7,067,0121,1684398719,59.851 23,0005,0007,0965.1,+14.9,065,0143,1684399019,59.834 23,0010,0013,0965.4,+15.0,064,0169,1684399319,59.835 33,0005,0007,0965.5,+15.1,064,0137,1684399619,59.828 23,0004,0006,0965.4,+15.2,062,0155,1684399919,59.817 23,0004,0006,0965.4,+15.3,062,0136,1684400219,59.818 23,0003,0005,0965.3,+15.4,061,0130,1684400519,59.816 25,0003,0005,0965.3,+15.4,061,0128,1684400819,59.815 25,0005,0007,0965.5,+15.3,061,0136,1684401119,59.816 23,0005,0007,0965.4,+15.4,060,0153,1684401419,59.813 25,0005,0007,0965.4,+15.3,061,0115,1684401719,59.805 23,0010,0013,0965.5,+15.4,061,0143,1684402019,59.943 25,0010,0013,0965.6,+15.4,061,0132,1684402319,59.942 25,0004,0006,0965.6,+15.4,063,0155,1684402619,59.939 25,0007,0010,0965.4,+15.3,064,0137,1684402919,59.922 25,0003,0005,0965.8,+15.2,062,0134,1684403219,59.916 23,0002,0003,0965.6,+15.1,061,0135,1684403519,59.917 23,0003,0005,0965.9,+15.2,063,0130,1684403819,59.914 23,0004,0006,0965.8,+15.2,063,0105,1684404119,59.908 25,0007,0010,0965.8,+15.1,063,0159,1684404419,59.913 23,0005,0007,0965.7,+15.1,062,0123,1684404719,59.898 25,0003,0005,0965.8,+15.0,062,0146,1684405019,59.896 25,0002,0003,0965.6,+15.0,063,0123,1684405319,59.885 23,0004,0006,0965.9,+15.2,063,0155,1684405620,0.023 23,0003,0005,0965.7,+15.1,063,0152,1684405920,0.039 25,0003,0005,0965.8,+15.0,062,0136,1684406220,0.035 23,0004,0006,0965.8,+14.9,062,0149,1684406520,0.028 23,0002,0003,0965.9,+14.8,063,0138,1684406820,0.021 25,0003,0005,0965.8,+14.8,063,0141,1684407120,0.009 23,0003,0005,0965.8,+14.8,063,0131,1684407420,0.01 25,0002,0003,0966.3,+14.9,062,0134,1684408019,59.998 25,0003,0005,0965.9,+14.8,063,0117,1684408319,59.986 23,0002,0003,0966.2,+14.9,064,0138,1684408619,59.992 25,0004,0006,0966.3,+15.1,063,0127,1684408919,59.973 23,0005,0007,0966.3,+15.0,062,0123,1684409220,0.123 25,0003,0005,0966.3,+15.0,061,0139,1684409520,0.11 25,0002,0003,0966.3,+15.2,062,0130,1684409820,0.12 25,0004,0006,0966.3,+15.3,062,0138,1684410120,0.153 25,0002,0003,0966.3,+15.4,062,0149,1684410420,0.1 25,0003,0005,0966.3,+15.4,061,0135,1684410720,0.106 25,0002,0003,0966.3,+15.5,060,0127,1684411020,0.106 25,0002,0003,0966.7,+15.6,061,0137,1684411320,0.08 23,0003,0005,0966.6,+15.6,060,0115,1684411620,0.079 25,0004,0006,0966.3,+15.5,061,0139,1684411920,0.082 25,0002,0003,0966.6,+15.0,062,0144,1684412220,0.085 25,0001,0002,0966.5,+15.1,061,0131,1684412520,0.082 25,0005,0007,0966.7,+15.0,063,0139,1684412820,0.224 25,0003,0005,0966.7,+15.0,062,0120,1684413120,0.224 23,0003,0005,0966.5,+15.1,063,0123,1684413420,0.206 25,0002,0003,0966.6,+15.2,063,0132,1684413720,0.205 25,0003,0005,0966.5,+15.0,063,0142,1684414020,0.207 25,0001,0002,0966.5,+14.8,062,0118,1684414320,0.192 25,0002,0003,0966.4,+14.7,062,0113,1684414620,0.184 45,0003,0005,0966.4,+14.7,062,0131,1684414920,0.183 25,0003,0005,0966.6,+14.8,062,0143,1684415220,0.165 25,0003,0005,0966.4,+14.7,064,0135,1684415520,0.163 25,0003,0005,0966.4,+14.7,063,0132,1684415820,0.169 23,0003,0005,0966.5,+14.7,064,0146,1684416120,0.153 25,0002,0003,0966.4,+14.7,062,0129,1684416420,0.307 25,0003,0005,0966.5,+14.8,063,0148,1684416720,0.305 23,0002,0003,0966.5,+14.8,062,0156,1684417020,0.301 25,0003,0005,0966.6,+14.7,064,0149,1684417320,0.294 25,0002,0003,0966.7,+14.6,063,0142,1684417620,0.283 25,0002,0003,0966.8,+14.5,063,0135,1684417920,0.276 25,0002,0003,0966.9,+14.5,064,0118,1684418220,0.276 23,0002,0003,0967.0,+14.4,064,0128,1684418520,0.272 23,0003,0005,0966.9,+14.4,064,0155,1684418820,0.259 25,0007,0010,0966.6,+14.4,065,0136,1684419120,0.256 25,0002,0003,0966.7,+14.3,066,0133,1684419420,0.264 25,0002,0003,0967.0,+14.1,065,0159,1684419720,0.244 25,0002,0003,0966.6,+14.3,064,0115,1684420020,0.389 23,0003,0005,0966.7,+14.4,065,0146,1684420320,0.389 23,0002,0003,0966.6,+14.4,066,0139,1684420620,0.368 23,0002,0003,0966.7,+14.4,065,0140,1684420920,0.375 23,0002,0003,0966.5,+14.3,065,0153,1684421220,0.389 23,0002,0003,0966.4,+14.5,064,0142,1684421520,0.37 23,0002,0003,0966.8,+14.5,065,0140,1684421820,0.369 25,0005,0007,0966.8,+14.6,065,0124,1684422120,0.353 25,0002,0003,0966.8,+14.4,065,0154,1684422720,0.364 25,0002,0003,0966.8,+14.4,066,0145,1684423020,0.345 25,0003,0005,0966.6,+14.4,066,0142,1684423320,0.348 25,0002,0003,0966.6,+14.4,066,0146,1684423620,0.492 25,0003,0005,0966.6,+14.3,066,0151,1684423920,0.487 25,0003,0005,0966.2,+14.2,066,0136,1684424220,0.473 25,0004,0006,0966.4,+14.2,066,0131,1684424520,0.481 33,0003,0005,0966.2,+14.2,066,0119,1684424820,0.471 23,0004,0006,0966.1,+14.1,066,0131,1684425120,0.462 23,0005,0007,0966.0,+14.1,066,0128,1684425420,0.455 33,0004,0006,0966.2,+14.0,066,0138,1684425720,0.454 23,0003,0005,0966.3,+14.0,067,0127,1684426020,0.446 25,0003,0005,0966.4,+14.0,066,0131,1684426320,0.447 25,0002,0003,0966.3,+14.0,066,0140,1684426620,0.44 23,0005,0007,0966.7,+13.9,066,0119,1684426920,0.443 25,0003,0005,0966.7,+13.9,065,0145,1684427220,0.589 25,0003,0005,0966.2,+13.8,065,0142,1684427520,0.569 30,0003,0005,0966.3,+13.9,065,0135,1684427820,0.566 33,0002,0003,0966.3,+13.8,065,0123,1684428120,0.558 25,0002,0003,0966.3,+13.7,065,0130,1684428420,0.551 25,0002,0003,0966.5,+13.7,065,0147,1684428720,0.548 23,0002,0003,0966.6,+13.7,066,0140,1684429020,0.55 30,0001,0002,0966.6,+13.7,066,0161,1684429320,0.538 25,0002,0003,0966.5,+13.6,066,0137,1684429620,0.533 23,0003,0005,0966.7,+13.6,066,0156,1684429920,0.542 25,0003,0005,0966.5,+13.6,067,0109,1684430220,0.538 23,0002,0003,0966.4,+13.5,067,0113,1684430520,0.529 23,0005,0007,0966.6,+13.5,066,0145,1684430820,0.676 45,0002,0003,0966.6,+13.4,066,0137,1684431120,0.771 25,0002,0003,0966.0,+13.4,066,0140,1684431420,0.657 45,0003,0005,0966.4,+13.3,066,0127,1684431720,0.66 23,0003,0005,0966.5,+13.3,066,0140,1684432020,0.656 30,0003,0005,0966.2,+13.3,067,0152,1684432320,0.652 30,0006,0008,0966.2,+13.2,067,0148,1684432620,0.646 25,0003,0005,0966.2,+13.3,066,0144,1684432920,0.641 23,0051,0069,0966.4,+13.1,066,0145,1684433220,0.645 25,0021,0028,0966.4,+13.1,066,0147,1684433520,0.631 23,0004,0006,0966.5,+13.2,066,0143,1684433820,0.634 25,0007,0010,0966.5,+13.1,067,0146,1684434120,0.623 25,0055,0074,0966.5,+13.1,067,0139,1684434420,0.778 25,0054,0073,0966.5,+13.0,066,0140,1684434720,0.787 25,0008,0011,0966.4,+13.0,066,0135,1684435020,0.76 30,0006,0008,0966.5,+12.9,066,0150,1684435320,0.758 25,0003,0005,0966.4,+12.9,066,0112,1684435620,0.763 25,0005,0007,0966.7,+13.0,066,0119,1684435920,0.759 25,0009,0012,0966.4,+12.9,065,0118,1684436220,0.742 23,0007,0010,0966.7,+13.0,066,0130,1684436520,0.752 30,0012,0016,0966.6,+12.9,066,0127,1684436820,0.729 30,0019,0026,0966.8,+12.9,066,0146,1684437120,0.742 25,0030,0042,0966.7,+12.8,067,0157,1684437420,0.72 25,0041,0055,0966.7,+12.8,067,0147,1684437720,0.723 33,0023,0031,0966.5,+12.8,068,0151,1684438020,0.862 25,0038,0052,0966.7,+12.8,068,0156,1684438320,0.872 23,0022,0029,0966.7,+12.8,068,0135,1684438620,0.853 23,0010,0013,0966.5,+12.9,068,0134,1684438920,0.842 25,0009,0012,0966.6,+12.9,068,0130,1684439220,0.846 33,0010,0013,0966.7,+12.8,068,0121,1684439520,0.848 23,0009,0012,0966.7,+12.8,067,0145,1684439820,0.827 25,0007,0010,0966.8,+12.9,065,0144,1684440120,0.834 30,0010,0013,0966.8,+12.9,065,0121,1684440420,0.836 25,0008,0011,0966.4,+13.0,065,0146,1684440720,0.821 25,0004,0006,0966.7,+13.0,064,0134,1684441020,0.825 25,0006,0008,0966.4,+13.0,064,0152,1684441320,0.818 25,0005,0007,0966.5,+13.1,063,0131,1684441620,0.957 25,0005,0007,0966.5,+13.2,061,0125,1684441920,0.953 25,0004,0006,0966.6,+13.2,062,0153,1684442220,0.95 45,0003,0005,0966.4,+13.1,061,0151,1684442520,0.936 25,0005,0007,0966.5,+13.2,061,0131,1684442820,0.951 25,0006,0008,0966.4,+13.2,060,0128,1684443120,0.935 25,0006,0008,0966.5,+13.2,061,0128,1684443420,0.928 25,0005,0007,0966.5,+13.2,060,0115,1684443720,0.924 25,0004,0006,0966.4,+13.2,060,0120,1684444020,0.919 30,0004,0006,0966.4,+13.2,061,0121,1684444320,0.922 25,0006,0008,0966.6,+13.1,061,0128,1684444620,0.928 25,0006,0008,0966.5,+13.1,061,0149,1684444920,0.898 25,0005,0007,0966.7,+13.0,062,0116,1684445221,1.05 25,0006,0008,0966.7,+13.2,061,0127,1684445521,1.056 25,0005,0007,0966.5,+13.2,062,0137,1684445821,1.084 25,0005,0007,0966.5,+13.1,062,0132,1684446121,1.034 25,0007,0010,0966.7,+13.2,062,0161,1684446421,1.029 25,0009,0012,0966.6,+13.2,062,0112,1684446721,1.019 25,0005,0007,0966.8,+13.3,062,0149,1684447021,1.017 45,0006,0008,0966.4,+13.3,063,0146,1684447321,1.021 25,0006,0008,0966.3,+13.3,062,0119,1684447621,1.013 25,0008,0011,0966.3,+13.4,062,0148,1684447921,1.024 25,0006,0008,0966.1,+13.4,062,0122,1684448221,1.002 28,0006,0008,0966.3,+13.4,062,0154,1684448521,1.008 25,0006,0008,0966.2,+13.4,063,0140,1684448821,1.146 23,0006,0008,0966.3,+13.4,063,0147,1684449121,1.144 23,0007,0010,0966.0,+13.4,063,0147,1684449421,1.168 21,0005,0007,0966.1,+13.4,063,0131,1684450021,1.138 23,0007,0010,0966.1,+13.4,063,0145,1684450921,1.118 23,0009,0012,0966.4,+13.4,063,0157,1684451221,1.12 25,0009,0012,0965.8,+13.5,062,0139,1684451521,1.109 21,0009,0012,0966.0,+13.8,062,0137,1684452121,1.104 21,0009,0012,0966.1,+13.8,062,0130,1684452421,1.246 21,0008,0011,0965.8,+13.8,062,0126,1684452721,1.241 28,0007,0010,0965.8,+13.9,062,0140,1684453021,1.247 28,0010,0013,0965.8,+13.9,062,0129,1684453321,1.25 18,0010,0013,0965.9,+14.0,061,0113,1684453621,1.235 18,0011,0015,0965.7,+14.0,061,0139,1684453921,1.219 18,0007,0010,0965.9,+13.9,061,0118,1684454221,1.22 28,0009,0012,0965.9,+14.0,061,0144,1684454521,1.214 16,0006,0008,0965.9,+13.9,061,0159,1684454821,1.209 25,0009,0012,0965.7,+13.9,062,0113,1684455121,1.207 23,0007,0010,0965.5,+13.8,062,0145,1684455421,1.204 25,0009,0012,0965.6,+13.8,062,0126,1684455721,1.194 23,0008,0011,0965.6,+13.8,061,0136,1684456021,1.346 25,0008,0011,0965.8,+13.7,062,0117,1684456321,1.339 28,0009,0012,0965.7,+13.6,062,0139,1684456621,1.333 25,0011,0015,0965.9,+13.6,062,0127,1684456921,1.324 25,0012,0016,0965.9,+13.6,062,0116,1684457221,1.32 16,0010,0013,0965.7,+13.5,062,0137,1684457521,1.317 16,0010,0013,0965.7,+13.4,062,0130,1684457821,1.3 13,0010,0013,0965.7,+13.5,062,0122,1684458121,1.306 25,0012,0016,0965.9,+13.6,061,0133,1684458421,1.301 18,0008,0011,0965.6,+13.5,062,0128,1684458721,1.297 16,0009,0012,0966.0,+13.6,061,0135,1684459021,1.285 25,0010,0013,0965.9,+13.5,062,0137,1684459321,1.283 25,0010,0013,0965.9,+13.5,062,0137,1684459621,1.428 23,0010,0013,0965.8,+13.5,062,0127,1684459921,1.435 25,0010,0013,0965.7,+13.4,063,0130,1684460221,1.412 23,0010,0013,0965.9,+13.4,063,0116,1684460521,1.415 16,0009,0012,0965.8,+13.4,062,0114,1684460821,1.407 13,0010,0013,0965.7,+13.4,062,0115,1684461121,1.4 16,0009,0012,0965.8,+13.5,062,0149,1684461421,1.396 16,0009,0012,0965.7,+13.4,062,0129,1684461721,1.387 25,0008,0011,0965.9,+13.3,063,0145,1684462021,1.375 16,0014,0018,0966.0,+13.3,063,0128,1684462321,1.372 23,0010,0013,0965.9,+13.3,062,0125,1684462621,1.372 16,0010,0013,0965.9,+13.3,062,0130,1684462921,1.359 16,0010,0013,0966.1,+13.3,062,0143,1684463221,1.507 18,0013,0017,0965.9,+13.2,063,0164,1684463521,1.509 18,0013,0017,0966.1,+13.2,063,0116,1684463821,1.51 18,0012,0016,0966.1,+13.2,063,0139,1684464121,1.506 18,0009,0012,0966.2,+13.1,063,0156,1684464421,1.495 28,0009,0012,0966.4,+13.1,063,0115,1684464721,1.493 18,0008,0011,0966.6,+13.0,064,0148,1684465021,1.496 23,0009,0012,0966.5,+12.9,064,0143,1684465321,1.482 11,0010,0013,0966.5,+12.9,064,0128,1684465621,1.489 13,0010,0013,0966.8,+12.9,064,0119,1684465921,1.48 13,0010,0013,0966.7,+12.9,064,0115,1684466221,1.466 16,0009,0012,0966.8,+12.9,064,0123,1684466521,1.461 13,0010,0013,0966.8,+12.9,063,0131,1684466821,1.605 13,0011,0015,0966.8,+12.9,064,0133,1684467121,1.603 23,0014,0018,0966.7,+12.8,064,0110,1684467421,1.616 21,0011,0015,0966.8,+12.8,065,0125,1684467721,1.594 23,0010,0013,0967.0,+13.0,064,0125,1684468021,1.594 25,0010,0013,0967.0,+13.0,064,0163,1684468321,1.585 21,0009,0012,0966.9,+13.2,064,0129,1684468621,1.582 23,0012,0016,0967.2,+13.2,064,0120,1684468921,1.58 21,0009,0012,0967.1,+13.4,064,0145,1684469221,1.573 21,0010,0013,0967.2,+13.5,064,0144,1684469521,1.569 23,0011,0015,0967.2,+13.9,064,0130,1684469821,1.564 21,0010,0013,0966.9,+14.2,064,0128,1684470121,1.564 21,0011,0015,0967.1,+14.4,063,0143,1684470421,1.706 21,0011,0015,0967.3,+14.7,062,0148,1684470721,1.699 23,0010,0013,0967.2,+14.8,063,0149,1684471021,1.697 21,0009,0012,0967.4,+15.1,061,0116,1684471321,1.697 21,0012,0016,0967.1,+15.3,060,0116,1684471621,1.698 21,0011,0015,0967.1,+15.2,060,0138,1684471921,1.688 21,0010,0013,0967.2,+15.6,059,0150,1684472221,1.685 21,0008,0011,0967.2,+15.8,059,0125,1684472521,1.68 23,0009,0012,0967.4,+15.9,058,0119,1684472821,1.678 21,0010,0013,0967.5,+16.0,059,0132,1684473121,1.677 18,0010,0013,0967.4,+16.1,056,0123,1684473421,1.672 25,0009,0012,0967.4,+16.2,056,0133,1684473721,1.664 23,0009,0012,0967.5,+16.4,056,0128,1684474021,1.811 23,0009,0012,0967.7,+16.5,055,0140,1684474321,1.803 25,0010,0013,0967.8,+16.4,055,0135,1684474621,1.796 21,0008,0011,0967.9,+16.6,055,0130,1684474921,1.789 21,0010,0013,0967.7,+16.7,056,0122,1684475221,1.787 21,0011,0015,0967.7,+17.0,056,0138,1684475521,1.784 25,0011,0015,0967.7,+16.9,056,0118,1684475821,1.776 25,0010,0013,0967.8,+17.2,055,0136,1684476121,1.774 23,0010,0013,0968.1,+17.1,057,0144,1684476421,1.773 23,0010,0013,0968.2,+17.2,055,0142,1684476721,1.774 21,0012,0016,0968.2,+17.2,055,0115,1684477021,1.757 23,0009,0012,0967.9,+17.4,057,0120,1684477321,1.757 21,0011,0015,0968.2,+17.4,055,0128,1684477621,1.896 23,0013,0017,0968.4,+17.5,056,0153,1684477921,1.891 23,0011,0015,0968.2,+17.5,054,0138,1684478221,1.902 21,0011,0015,0968.3,+17.6,055,0142,1684478521,1.909 21,0011,0015,0968.3,+17.7,054,0136,1684478821,1.871 21,0015,0021,0968.4,+17.8,055,0131,1684479121,1.868 18,0011,0015,0968.3,+17.9,055,0138,1684479421,1.875 23,0011,0015,0968.3,+17.9,055,0143,1684479721,1.866 23,0010,0013,0968.3,+18.2,055,0134,1684480021,1.861 16,0011,0015,0968.2,+18.3,054,0146,1684480321,1.852 23,0010,0013,0968.3,+18.6,054,0130,1684480621,1.865 16,0015,0021,0968.2,+18.6,053,0127,1684480921,1.839 28,0012,0016,0968.3,+18.6,052,0131,1684481221,1.985 28,0012,0016,0968.3,+18.6,053,0142,1684481521,1.982 30,0011,0015,0968.3,+18.7,052,0136,1684481822,2.022 25,0010,0013,0968.1,+19.0,052,0129,1684482121,1.973 28,0013,0017,0968.3,+18.7,051,0135,1684482421,1.972 25,0010,0013,0968.2,+18.8,052,0130,1684482721,1.964 28,0010,0013,0968.3,+18.7,052,0126,1684483021,1.967 28,0010,0013,0968.4,+19.1,052,0161,1684483321,1.948 28,0013,0017,0968.2,+19.1,050,0142,1684483621,1.938 28,0010,0013,0968.3,+19.4,051,0122,1684483921,1.941 25,0014,0018,0968.5,+19.5,051,0145,1684484221,1.93 30,0011,0015,0968.5,+19.5,051,0135,1684484521,1.929 25,0012,0016,0968.4,+19.8,051,0114,1684484822,2.058 28,0010,0013,0968.6,+19.7,050,0143,1684485122,2.066 30,0013,0017,0968.8,+20.1,051,0122,1684485422,2.063 28,0012,0016,0968.5,+20.2,051,0119,1684485722,2.059 30,0007,0010,0968.7,+19.7,049,0113,1684486022,2.052 25,0010,0013,0968.8,+19.4,049,0132,1684486322,2.051 28,0011,0015,0968.8,+19.8,049,0102,1684486622,2.048 28,0009,0012,0968.7,+20.1,048,0141,1684486922,2.05 25,0010,0013,0968.9,+20.3,047,0126,1684487222,2.038 25,0013,0017,0968.9,+20.6,047,0134,1684487522,2.03 28,0009,0012,0968.8,+21.0,045,0119,1684487822,2.031 28,0009,0012,0968.6,+21.3,048,0119,1684488122,2.023 28,0009,0012,0968.9,+21.1,046,0146,1684488422,2.161 28,0011,0015,0968.8,+21.0,045,0143,1684488722,2.167 28,0010,0013,0968.9,+21.4,044,0136,1684489022,2.156 28,0008,0011,0968.7,+21.8,047,0138,1684489322,2.158 28,0012,0016,0968.6,+21.7,045,0142,1684489622,2.143 28,0009,0012,0968.7,+21.7,044,0132,1684489922,2.142 25,0009,0012,0968.6,+21.5,043,0136,1684490222,2.138 28,0013,0017,0968.6,+22.0,042,0133,1684490522,2.135 25,0009,0012,0968.6,+22.1,042,0165,1684490822,2.133 28,0008,0011,0968.5,+22.0,041,0140,1684491122,2.123 25,0007,0010,0968.6,+22.5,039,0127,1684491422,2.125 28,0008,0011,0968.4,+22.6,041,0138,1684491722,2.119 28,0012,0016,0968.7,+21.7,040,0129,1684492022,2.252 28,0008,0011,0968.9,+22.1,040,0126,1684492322,2.249 28,0010,0013,0968.5,+22.5,039,0155,1684492622,2.254 28,0009,0012,0968.5,+22.8,040,0128,1684492922,2.247 28,0012,0016,0968.4,+22.7,040,0129,1684493222,2.247 23,0009,0012,0968.7,+22.6,037,0157,1684493522,2.236 28,0010,0013,0968.5,+23.1,039,0137,1684493822,2.227 28,0011,0015,0968.2,+22.7,038,0137,1684494122,2.227 25,0009,0012,0968.4,+22.6,039,0155,1684494422,2.22 28,0011,0015,0968.7,+22.8,036,0119,1684494722,2.221 25,0008,0011,0968.4,+23.5,039,0138,1684495022,2.199 25,0007,0010,0968.5,+22.7,036,0122,1684495322,2.2 25,0008,0011,0968.2,+23.1,036,0136,1684495622,2.349 25,0007,0010,0968.1,+22.7,036,0135,1684495922,2.359 28,0008,0011,0968.2,+22.5,037,0137,1684496222,2.339 23,0009,0012,0968.4,+23.2,037,0127,1684496522,2.327 25,0008,0011,0968.3,+23.7,036,0144,1684496822,2.335 25,0008,0011,0968.1,+23.7,035,0143,1684497122,2.313 28,0007,0010,0967.8,+23.7,035,0144,1684497422,2.317 28,0009,0012,0968.2,+23.5,035,0111,1684497722,2.316 30,0008,0011,0968.3,+24.3,034,0148,1684498022,2.304 28,0010,0013,0968.0,+24.5,035,0137,1684498322,2.305 28,0007,0010,0968.1,+24.3,036,0119,1684498622,2.289 30,0007,0010,0968.0,+23.7,037,0128,1684498922,2.285 28,0010,0013,0968.3,+22.7,037,0147,1684499222,2.418 28,0010,0013,0968.5,+22.8,036,0133,1684499522,2.43 28,0007,0010,0968.3,+22.4,034,0138,1684499822,2.424 25,0011,0015,0967.9,+22.5,037,0140,1684500122,2.417 30,0010,0013,0968.2,+22.4,037,0148,1684500422,2.401 28,0006,0008,0968.0,+22.1,037,0146,1684500722,2.408 30,0011,0015,0968.1,+22.6,036,0134,1684501022,2.394 30,0012,0016,0968.5,+23.0,037,0129,1684501322,2.383 28,0010,0013,0968.8,+21.0,042,0112,1684501622,2.387 28,0007,0010,0968.8,+20.3,044,0110,1684501922,2.376 21,0006,0008,0968.7,+20.4,043,0116,1684502222,2.369 28,0007,0010,0968.8,+19.9,043,0140,1684502522,2.375 28,0014,0018,0968.9,+19.9,043,0141,1684502822,2.516 25,0012,0016,0969.1,+20.1,044,0140,1684503122,2.511 25,0006,0008,0969.3,+19.7,048,0129,1684503422,2.5 28,0007,0010,0969.5,+18.6,050,0131,1684503722,2.493 28,0005,0007,0969.3,+18.9,050,0150,1684504022,2.497 28,0006,0008,0969.7,+18.5,053,0134,1684504322,2.479 28,0006,0008,0969.7,+18.2,054,0149,1684504622,2.477 28,0007,0010,0969.8,+17.8,058,0140,1684504922,2.476 25,0009,0012,0969.9,+17.6,056,0113,1684505222,2.474 16,0008,0011,0970.0,+17.6,055,0141,1684505522,2.459 28,0008,0011,0970.0,+17.5,055,0149,1684505822,2.451 28,0011,0015,0969.6,+17.4,057,0126,1684506122,2.452 30,0007,0010,0969.9,+17.5,056,0132,1684506422,2.586 28,0007,0010,0969.7,+17.5,056,0151,1684506722,2.589 28,0007,0010,0969.6,+17.3,058,0140,1684507022,2.59 28,0006,0008,0970.0,+17.3,058,0165,1684507322,2.588 28,0007,0010,0969.7,+17.0,061,0137,1684507622,2.571 28,0006,0008,0969.8,+17.0,060,0140,1684507922,2.575 30,0008,0011,0970.0,+16.8,060,0146,1684508222,2.574 30,0006,0008,0969.8,+17.0,061,0140,1684508522,2.56 30,0006,0008,0970.0,+16.8,063,0151,1684508822,2.572 33,0009,0012,0969.6,+16.9,062,0145,1684509122,2.559 30,0013,0017,0969.5,+17.0,062,0142,1684509422,2.546 33,0007,0010,0969.6,+17.0,061,0121,1684509722,2.549 33,0005,0007,0969.7,+16.9,063,0136,1684510022,2.686 30,0005,0007,0969.6,+16.8,062,0133,1684510322,2.682 30,0007,0010,0969.6,+17.0,062,0141,1684510622,2.683 33,0005,0007,0969.3,+17.0,061,0148,1684510922,2.68 30,0005,0007,0969.7,+17.0,062,0131,1684511222,2.674 28,0007,0010,0969.5,+16.6,063,0150,1684511522,2.67 28,0008,0011,0969.7,+16.5,063,0128,1684511822,2.657 30,0007,0010,0969.6,+16.3,064,0130,1684512122,2.652 28,0009,0012,0969.5,+16.2,063,0127,1684512422,2.631 30,0008,0011,0969.8,+16.5,061,0123,1684512722,2.649 30,0005,0007,0969.6,+16.3,064,0127,1684513022,2.64 30,0006,0008,0969.7,+16.3,064,0104,1684513322,2.626 28,0006,0008,0969.5,+16.5,061,0149,1684513622,2.773 30,0011,0015,0969.9,+16.4,063,0140,1684513922,2.784 30,0005,0007,0969.7,+16.5,062,0117,1684514222,2.771 30,0005,0007,0969.7,+16.2,064,0158,1684514522,2.764 30,0007,0010,0969.8,+16.2,063,0130,1684514822,2.756 18,0006,0008,0969.9,+16.3,060,0148,1684515122,2.757 30,0007,0010,0969.9,+16.1,063,0117,1684515422,2.753 23,0006,0008,0969.8,+16.2,060,0136,1684515722,2.74 28,0006,0008,0969.6,+16.1,061,0139,1684516022,2.747 30,0008,0011,0969.9,+16.0,061,0158,1684516322,2.733 28,0006,0008,0969.9,+16.0,060,0125,1684516622,2.721 28,0006,0008,0969.8,+15.9,060,0131,1684516922,2.716 30,0006,0008,0969.9,+15.8,060,0140,1684517222,2.859 28,0006,0008,0969.9,+15.8,060,0136,1684517522,2.857 30,0006,0008,0969.6,+15.7,059,0136,1684517822,2.854 28,0006,0008,0970.1,+15.6,060,0123,1684518122,2.844 28,0007,0010,0969.5,+15.4,063,0117,1684518422,2.859 25,0009,0012,0969.6,+15.4,063,0121,1684518722,2.843 30,0006,0008,0970.0,+15.4,062,0132,1684519022,2.824 28,0007,0010,0969.9,+15.3,063,0151,1684519322,2.829 28,0006,0008,0969.9,+15.2,063,0130,1684519622,2.819 28,0006,0008,0970.1,+15.1,062,0148,1684519922,2.809 28,0005,0007,0970.0,+15.1,064,0125,1684520222,2.814 30,0007,0010,0970.1,+14.9,064,0140,1684520522,2.808 28,0005,0007,0970.2,+14.8,065,0137,1684520822,2.948 28,0015,0021,0969.9,+14.7,064,0150,1684521422,2.927 25,0030,0042,0970.0,+14.6,064,0129,1684521722,2.924 28,0018,0024,0970.0,+14.5,065,0130,1684522022,2.964 25,0009,0012,0970.0,+14.4,065,0133,1684522322,2.955 30,0007,0010,0970.3,+14.3,065,0140,1684522622,2.928 28,0006,0008,0970.0,+14.2,065,0129,1684522922,2.922 28,0006,0008,0970.5,+13.9,065,0128,1684523222,2.922 30,0007,0010,0970.4,+14.0,064,0132,1684523522,2.913 28,0009,0012,0970.5,+13.9,065,0113,1684523822,2.916 30,0005,0007,0970.3,+13.7,065,0139,1684524122,2.906 25,0006,0008,0970.5,+13.6,067,0140,1684524423,3.051 28,0007,0010,0970.6,+13.7,066,0131,1684524723,3.035 25,0006,0008,0970.4,+13.4,065,0150,1684525023,3.05 28,0009,0012,0970.3,+13.3,065,0150,1684525323,3.048 28,0006,0008,0970.6,+13.2,065,0126,1684525623,3.027 28,0006,0008,0970.3,+13.1,065,0158,1684525923,3.027 28,0007,0010,0970.2,+13.0,065,0143,1684526223,3.023 28,0010,0013,0970.3,+12.9,066,0138,1684526523,3.022 25,0005,0007,0970.4,+12.9,066,0149,1684526823,3.007 30,0006,0008,0970.5,+12.7,066,0135,1684527123,3.01 28,0010,0013,0970.1,+12.6,066,0144,1684527422,4 28,0006,0008,0970.5,+12.5,066,0121,1684527722,2.995 28,0014,0018,0970.7,+12.5,066,0145,1684528023,3.14 28,0006,0008,0970.3,+12.6,065,0132,1684528323,3.144 30,0007,0010,0970.5,+12.5,065,0134,1684528623,3.133 30,0007,0010,0970.4,+12.3,065,0124,1684528923,3.134 25,0009,0012,0970.2,+12.3,065,0134,1684529223,3.128 25,0007,0010,0970.5,+12.5,064,0137,1684529523,3.12 30,0009,0012,0970.3,+12.1,066,0132,1684529823,3.119 28,0007,0010,0970.4,+12.1,065,0144,1684530123,3.114 25,0008,0011,0970.4,+12.0,066,0137,1684530423,3.118 28,0008,0011,0970.3,+11.9,066,0142,1684530723,3.11 30,0007,0010,0970.2,+11.7,067,0152,1684531023,3.099 28,0010,0013,0970.2,+11.8,066,0133,1684531323,3.098 28,0007,0010,0970.4,+11.6,066,0133,1684531623,3.24 28,0008,0011,0970.4,+11.7,066,0149,1684531923,3.236 28,0007,0010,0970.5,+11.6,067,0140,1684532223,3.227 28,0007,0010,0970.5,+11.6,067,0134,1684532523,3.237 30,0009,0012,0970.2,+11.4,069,0148,1684532823,3.228 28,0009,0012,0970.4,+11.7,066,0129,1684533123,3.218 30,0006,0008,0970.4,+11.5,066,0135,1684533423,3.213 25,0012,0016,0970.0,+11.4,067,0149,1684533723,3.205 25,0007,0010,0970.1,+11.4,066,0113,1684534023,3.196 25,0010,0013,0970.0,+11.3,066,0133,1684534323,3.193 28,0006,0008,0969.9,+11.3,067,0145,1684534623,3.189 28,0007,0010,0970.1,+11.3,067,0133,1684534923,3.201 30,0008,0011,0969.9,+11.4,067,0113,1684535223,3.328 25,0006,0008,0969.9,+11.4,066,0135,1684535523,3.335 30,0007,0010,0970.0,+11.4,066,0114,1684535823,3.333 28,0008,0011,0970.2,+11.0,066,0123,1684536123,3.325 30,0007,0010,0969.9,+11.1,065,0129,1684536423,3.327 30,0007,0010,0970.1,+10.9,066,0128,1684536723,3.321 28,0007,0010,0970.2,+10.9,067,0141,1684537023,3.324 28,0008,0011,0970.1,+11.0,067,0133,1684537323,3.314 25,0007,0010,0970.0,+11.0,066,0129,1684537623,3.311 25,0010,0013,0969.8,+11.1,067,0154,1684537923,3.305 28,0007,0010,0969.9,+11.3,066,0137,1684538223,3.29 30,0010,0013,0969.8,+11.1,067,0131,1684538523,3.285 28,0008,0011,0969.9,+11.3,066,0163,1684538823,3.423 28,0013,0017,0969.5,+11.4,066,0131,1684539123,3.429 30,0008,0011,0969.4,+11.4,067,0145,1684539423,3.431 25,0007,0010,0969.4,+11.5,066,0137,1684539723,3.413 25,0007,0010,0969.2,+11.7,066,0118,1684540023,3.418 25,0007,0010,0969.4,+11.5,069,0133,1684540323,3.41 25,0008,0011,0969.2,+11.7,068,0135,1684540623,3.407 25,0008,0011,0969.4,+11.6,069,0142,1684540923,3.406 25,0009,0012,0969.5,+11.7,068,0138,1684541223,3.401 25,0008,0011,0969.2,+11.8,067,0163,1684541523,3.392 25,0006,0008,0969.4,+11.9,067,0118,1684541823,3.399 28,0008,0011,0969.5,+11.9,068,0132,1684542123,3.406 25,0008,0011,0969.6,+11.9,068,0128,1684542423,3.538 18,0007,0010,0969.5,+11.8,069,0141,1684542723,3.533 21,0008,0011,0969.5,+11.9,068,0125,1684543023,3.53 18,0006,0008,0969.2,+12.0,068,0141,1684543323,3.527 23,0008,0011,0969.1,+12.1,067,0126,1684543623,3.521 23,0010,0013,0969.5,+12.3,067,0143,1684543923,3.501 21,0008,0011,0969.2,+12.3,067,0124,1684544223,3.5 23,0008,0011,0969.1,+12.4,067,0132,1684544523,3.499 21,0011,0015,0969.0,+12.4,067,0114,1684544823,3.491 21,0007,0010,0969.1,+12.4,069,0128,1684545123,3.486 21,0008,0011,0969.1,+12.5,068,0129,1684545423,3.478 21,0008,0011,0968.7,+12.6,066,0120,1684545723,3.477 16,0009,0012,0968.8,+12.7,066,0121,1684546023,3.623 21,0010,0013,0968.7,+12.8,066,0122,1684546323,3.622 18,0009,0012,0968.7,+12.5,068,0120,1684546623,3.618 23,0009,0012,0969.0,+12.4,068,0142,1684546923,3.611 21,0010,0013,0968.6,+12.5,067,0134,1684547223,3.619 25,0010,0013,0968.5,+12.5,067,0147,1684547523,3.593 23,0007,0010,0968.5,+12.6,067,0133,1684547823,3.597 25,0007,0010,0968.4,+12.6,067,0143,1684548123,3.596 25,0013,0017,0968.5,+12.6,067,0111,1684548423,3.592 25,0007,0010,0968.8,+12.8,066,0121,1684548723,3.583 25,0008,0011,0968.9,+12.8,065,0137,1684549023,3.581 25,0007,0010,0968.8,+12.8,065,0125,1684549323,3.576 25,0012,0016,0968.6,+12.7,067,0128,1684549623,3.716 25,0006,0008,0969.0,+12.4,067,0131,1684549923,3.717 18,0010,0013,0968.9,+12.4,068,0133,1684550223,3.719 23,0007,0010,0968.8,+12.5,067,0136,1684550523,3.708 21,0006,0008,0968.9,+12.2,067,0149,1684550823,3.707 21,0008,0011,0968.7,+12.2,067,0152,1684551123,3.703 21,0009,0012,0968.5,+12.2,067,0116,1684551423,3.694 21,0007,0010,0968.5,+12.1,068,0137,1684551723,3.691 23,0008,0011,0968.7,+11.9,069,0150,1684552023,3.685 21,0008,0011,0968.8,+11.6,070,0130,1684552323,3.674 25,0008,0011,0968.9,+12.3,066,0108,1684552623,3.683 23,0011,0015,0969.0,+12.5,065,0143,1684552923,3.679 21,0009,0012,0969.1,+12.5,066,0127,1684553223,3.816 16,0011,0015,0968.8,+12.3,067,0129,1684553523,3.817 16,0009,0012,0969.1,+12.4,066,0143,1684553823,3.808 18,0009,0012,0969.3,+12.1,067,0157,1684554123,3.801 21,0009,0012,0968.7,+11.8,068,0153,1684554423,3.876 23,0007,0010,0969.1,+12.0,067,0111,1684554723,3.796 23,0009,0012,0968.9,+12.0,068,0146,1684555023,3.786 23,0010,0013,0969.0,+12.1,067,0134,1684555323,3.773 23,0010,0013,0969.1,+12.0,068,0139,1684555923,3.778 21,0008,0011,0969.5,+12.0,070,0131,1684556223,3.773 21,0009,0012,0969.0,+12.0,070,0144,1684556523,3.767 21,0008,0011,0969.2,+12.1,070,0129,1684556823,3.92 21,0009,0012,0969.3,+11.9,069,0135,1684557123,3.899 21,0011,0015,0969.2,+11.8,070,0122,1684557423,3.898 21,0009,0012,0969.7,+11.9,070,0142,1684557723,3.89 18,0008,0011,0969.3,+12.1,070,0139,1684558023,3.9 21,0008,0011,0969.2,+12.1,069,0141,1684558323,3.885 18,0010,0013,0969.1,+12.2,070,0153,1684558623,3.878 21,0008,0011,0969.2,+12.2,070,0120,1684558923,3.87 21,0009,0012,0969.7,+12.3,070,0151,1684559223,3.867 21,0009,0012,0969.6,+12.4,070,0119,1684559523,3.864 18,0008,0011,0969.4,+12.5,070,0145,1684559823,3.858 21,0008,0011,0969.4,+12.6,069,0125,1684560123,3.857 21,0009,0012,0969.5,+12.7,070,0144,1684560424,4.009 23,0008,0011,0969.6,+12.9,071,0147,1684560723,3.996 23,0016,0022,0969.7,+12.8,072,0120,1684561024,4.002 23,0013,0017,0969.4,+13.0,072,0133,1684561324,4.005 23,0009,0012,0969.5,+13.1,072,0130,1684561623,3.984 23,0009,0012,0969.5,+13.5,070,0131,1684561923,3.984 21,0018,0024,0969.9,+13.6,074,0126,1684562223,3.988 18,0009,0012,0969.8,+14.5,070,0151,1684562823,3.974 18,0012,0016,0969.8,+15.1,069,0141,1684563423,3.953 18,0008,0011,0969.7,+15.4,067,0141,1684563723,3.961 18,0008,0011,0969.8,+16.2,064,0128,1684564024,4.104 18,0008,0011,0969.2,+16.5,063,0136,1684564324,4.107 18,0007,0010,0969.5,+17.0,058,0138,1684564624,4.105 16,0007,0010,0969.7,+17.1,059,0118,1684564924,4.088 16,0009,0012,0969.6,+17.4,057,0148,1684565224,4.084 18,0008,0011,0969.3,+17.7,057,0131,1684565524,4.095 21,0008,0011,0969.4,+17.7,056,0123,1684565824,4.079 21,0007,0010,0969.5,+17.6,055,0125,1684566124,4.07 18,0013,0017,0969.5,+17.4,055,0116,1684566424,4.072 21,0007,0010,0969.4,+17.4,056,0117,1684566724,4.063 23,0007,0010,0969.5,+17.6,055,0146,1684567324,4.072 21,0008,0011,0969.6,+18.2,051,0140,1684568224,4.183 21,0006,0008,0969.4,+18.4,050,0127,1684568524,4.176 21,0123,0165,0969.4,+18.9,051,0148,1684568824,4.173 21,0008,0011,0969.8,+19.1,050,0138,1684569124,4.163 21,0034,0047,0969.4,+19.0,050,0134,1684569724,4.159 18,0015,0021,0970.0,+18.9,050,0131,1684570024,4.151 18,0013,0017,0969.7,+18.9,052,0146,1684570324,4.16 18,0009,0012,0970.2,+18.6,049,0130,1684570624,4.144 21,0027,0037,0970.0,+18.4,049,0152,1684570924,4.141 21,0031,0043,0969.9,+18.2,050,0133,1684571224,4.281 18,0013,0017,0969.9,+18.3,050,0138,1684571524,4.272 18,0011,0015,0970.0,+18.4,050,0123,1684571824,4.272 16,0009,0012,0969.5,+19.0,051,0134,1684572124,4.273 16,0007,0010,0969.9,+19.2,050,0134,1684572424,4.265 21,0006,0008,0969.9,+18.8,050,0137,1684572724,4.266 25,0006,0008,0969.8,+18.6,050,0128,1684573024,4.265 21,0013,0017,0969.9,+18.3,050,0116,1684573324,4.25 23,0007,0010,0970.1,+18.0,051,0122,1684573624,4.246 25,0006,0008,0969.7,+17.9,052,0157,1684573924,4.243 25,0006,0008,0969.8,+17.9,053,0142,1684574224,4.259 23,0008,0011,0969.9,+17.9,052,0165,1684574524,4.223 25,0006,0008,0969.7,+17.8,053,0128,1684574824,4.37 23,0005,0007,0969.8,+17.8,053,0126,1684575124,4.446 23,0005,0007,0969.8,+17.6,054,0135,1684575424,4.392 25,0007,0010,0969.7,+17.4,054,0142,1684576024,4.35 25,0006,0008,0969.8,+17.2,055,0146,1684576324,4.328 25,0008,0011,0969.6,+17.3,055,0153,1684576624,4.326 28,0010,0013,0969.5,+17.2,055,0124,1684576924,4.328 25,0005,0007,0969.6,+17.3,056,0140,1684577224,4.325 23,0009,0012,0969.4,+17.3,057,0136,1684577524,4.332 28,0007,0010,0969.6,+17.4,057,0132,1684577824,4.315 28,0006,0008,0969.3,+17.3,057,0138,1684578124,4.323 23,0007,0010,0969.6,+17.4,059,0123,1684578424,4.455 23,0006,0008,0969.5,+17.7,056,0127,1684579024,4.45 28,0006,0008,0969.2,+17.9,055,0138,1684579324,4.422 25,0006,0008,0969.2,+18.3,055,0131,1684579624,4.47 25,0009,0012,0969.1,+18.0,053,0135,1684579924,4.421 25,0007,0010,0969.1,+18.0,052,0139,1684580224,4.416 23,0007,0010,0969.1,+18.0,053,0131,1684580524,4.411 25,0006,0008,0969.1,+17.9,052,0137,1684580824,4.423 23,0008,0011,0969.3,+17.5,051,0125,1684581424,4.404 21,0006,0008,0969.3,+17.6,051,0126,1684581724,4.395 25,0011,0015,0969.3,+17.5,051,0146,1684582024,4.543 25,0010,0013,0969.2,+17.5,052,0138,1684582324,4.532 23,0007,0010,0969.0,+17.8,053,0135,1684583224,4.523 25,0005,0007,0969.0,+17.9,052,0133,1684583524,4.514 25,0008,0011,0968.7,+18.0,052,0134,1684583824,4.528 16,0007,0010,0968.9,+18.2,052,0123,1684584124,4.512 28,0007,0010,0969.0,+18.3,052,0112,1684584424,4.504 25,0008,0011,0968.8,+18.7,052,0130,1684585024,4.491 25,0007,0010,0968.8,+18.7,052,0136,1684585324,4.506 28,0009,0012,0968.8,+18.7,051,0139,1684585624,4.634 28,0006,0008,0968.8,+18.7,050,0133,1684585924,4.624 25,0007,0010,0968.5,+19.0,052,0132,1684586824,4.625 23,0006,0008,0968.4,+19.8,048,0131,1684587124,4.596 23,0007,0010,0968.1,+20.1,047,0118,1684588324,4.592 25,0006,0008,0968.3,+20.7,048,0122,1684588624,4.595 25,0007,0010,0968.2,+21.0,046,0150,1684588924,4.589 25,0007,0010,0968.1,+20.5,046,0149,1684589224,4.737 25,0009,0012,0967.8,+20.7,046,0141,1684589524,4.729 28,0008,0011,0967.8,+20.7,048,0164,1684589824,4.716 25,0009,0012,0967.9,+20.5,048,0104,1684590124,4.714 25,0009,0012,0967.5,+20.3,048,0135,1684590424,4.703 28,0006,0008,0967.6,+21.0,048,0120,1684590724,4.698 25,0007,0010,0967.5,+20.8,046,0150,1684591024,4.77 25,0006,0008,0967.4,+20.7,047,0129,1684591324,4.689 25,0008,0011,0967.4,+21.3,047,0120,1684591624,4.679 23,0006,0008,0967.2,+20.5,047,0133,1684591924,4.686 28,0006,0008,0967.6,+20.3,047,0114,1684592524,4.675 25,0006,0008,0967.4,+20.2,048,0126,1684592824,4.815 28,0006,0008,0967.1,+20.0,047,0155,1684593124,4.828 28,0007,0010,0967.0,+19.9,049,0143,1684593724,4.809 28,0007,0010,0967.0,+20.0,049,0127,1684594024,4.803 25,0007,0010,0967.1,+20.1,050,0140,1684594324,4.796 25,0006,0008,0967.5,+19.6,049,0123,1684594624,4.79 28,0003,0005,0967.0,+18.6,048,0144,1684595224,4.783 28,0004,0006,0967.0,+18.4,050,0134,1684595524,4.77 23,0004,0006,0967.2,+18.3,051,0140,1684595824,4.773 25,0006,0008,0966.9,+18.1,051,0135,1684596124,4.763 23,0005,0007,0967.0,+18.1,053,0139,1684596424,4.917 25,0004,0006,0967.3,+17.9,054,0128,1684596724,4.896 25,0011,0015,0967.2,+17.9,054,0121,1684597024,4.889 28,0005,0007,0967.0,+18.1,054,0141,1684597324,4.894 25,0008,0011,0966.9,+18.0,055,0132,1684597624,4.887 28,0010,0013,0967.2,+17.9,056,0135,1684597924,4.879 23,0007,0010,0967.2,+17.8,057,0138,1684598224,4.878 25,0006,0008,0966.9,+17.7,057,0152,1684598524,4.867 28,0006,0008,0967.0,+17.8,057,0134,1684598824,4.864 25,0008,0011,0967.2,+17.8,057,0133,1684599124,4.849 25,0005,0007,0966.9,+17.7,057,0148,1684599424,4.849 23,0005,0007,0967.1,+17.8,057,0147,1684599724,4.842 25,0006,0008,0966.9,+17.6,058,0131,1684600024,4.988 23,0004,0006,0966.9,+17.7,058,0135,1684600324,4.991 25,0005,0007,0966.9,+17.7,058,0133,1684600624,4.986 23,0006,0008,0966.9,+17.6,058,0143,1684600924,4.985 25,0006,0008,0966.9,+17.5,059,0144,1684601224,4.977 28,0006,0008,0967.0,+17.4,059,0144,1684601524,4.974 23,0004,0006,0966.8,+17.2,059,0125,1684601824,4.96 25,0004,0006,0966.6,+17.1,059,0146,1684602125,5.041 25,0005,0007,0966.7,+17.2,058,0130,1684602424,4.943 25,0005,0007,0966.7,+17.1,058,0146,1684602724,4.932 25,0006,0008,0966.6,+17.0,058,0134,1684603024,4.936 25,0007,0010,0966.9,+16.8,059,0127,1684603324,4.939 23,0008,0011,0966.8,+16.8,059,0146,1684603625,5.079 23,0007,0010,0966.7,+16.7,058,0142,1684603925,5.071 25,0006,0008,0967.0,+16.6,059,0126,1684604225,5.082 23,0006,0008,0967.1,+16.3,061,0139,1684604525,5.065 25,0006,0008,0966.9,+16.3,060,0158,1684604825,5.065 25,0008,0011,0966.9,+16.3,059,0128,1684605125,5.052 25,0007,0010,0967.2,+16.2,059,0110,1684605425,5.038 25,0005,0007,0967.1,+16.1,059,0133,1684605725,5.044 25,0005,0007,0966.9,+16.0,059,0147,1684606025,5.045 23,0006,0008,0967.0,+16.0,058,0152,1684606325,5.026 25,0006,0008,0967.1,+15.8,060,0127,1684606625,5.025 28,0090,0121,0967.2,+15.7,060,0125,1684607225,5.157 23,0025,0034,0967.5,+15.6,061,0123,1684607525,5.154 25,0021,0028,0967.0,+15.4,061,0125,1684607825,5.146 25,0014,0018,0967.4,+15.4,061,0112,1684608125,5.139 28,0018,0024,0967.3,+15.4,062,0120,1684608425,5.137 23,0016,0022,0967.4,+15.1,064,0136,1684608725,5.138 23,0012,0016,0967.5,+14.9,065,0138,1684609025,5.129 23,0016,0022,0967.4,+15.3,063,0134,1684609325,5.124 23,0009,0012,0967.3,+15.4,062,0139,1684609625,5.115 28,0011,0015,0967.6,+15.2,062,0139,1684609925,5.1 23,0008,0011,0967.3,+15.2,062,0157,1684610225,5.1 25,0012,0016,0967.3,+15.1,063,0110,1684610525,5.089 25,0013,0017,0967.3,+15.1,063,0151,1684610825,5.239 28,0011,0015,0967.3,+15.1,062,0130,1684611125,5.231 25,0009,0012,0967.1,+15.0,063,0156,1684611425,5.249 28,0008,0011,0967.1,+14.9,063,0122,1684611725,5.23 28,0010,0013,0967.0,+14.9,063,0139,1684612025,5.578 23,0009,0012,0967.0,+14.8,064,0134,1684612325,5.226 25,0007,0010,0967.0,+14.8,064,0146,1684612625,5.214 25,0011,0015,0967.1,+14.7,064,0131,1684612925,5.255 25,0007,0010,0967.1,+14.6,064,0120,1684613225,5.212 25,0007,0010,0967.1,+14.6,064,0124,1684613525,5.192 25,0008,0011,0967.2,+14.6,064,0134,1684613825,5.192 28,0009,0012,0966.8,+14.6,064,0125,1684614125,5.2 25,0008,0011,0967.0,+14.5,064,0125,1684614425,5.348 25,0007,0010,0966.8,+14.5,064,0132,1684614725,5.343 23,0007,0010,0966.9,+14.3,065,0133,1684615025,5.337 28,0007,0010,0966.9,+14.4,065,0117,1684615325,5.334 25,0005,0007,0967.0,+14.3,065,0143,1684615625,5.343 23,0008,0011,0967.0,+14.3,065,0167,1684615925,5.325 25,0006,0008,0966.7,+14.2,065,0147,1684616225,5.322 25,0006,0008,0966.7,+14.3,065,0120,1684616825,5.303 28,0010,0013,0966.7,+14.4,063,0143,1684617425,5.518 28,0007,0010,0966.8,+14.4,064,0142,1684617725,5.299 25,0009,0012,0966.4,+14.4,064,0145,1684618625,5.426 25,0009,0012,0966.3,+14.5,063,0126,1684618925,5.423 23,0007,0010,0966.2,+14.4,064,0130,1684619825,5.571 28,0006,0008,0966.0,+14.4,062,0123,1684620425,5.396 28,0005,0007,0965.9,+14.4,063,0136,1684621025,5.401 28,0006,0008,0966.0,+14.4,063,0140,1684621325,5.383 25,0005,0007,0966.2,+14.4,061,0122,1684622225,5.508 28,0005,0007,0966.0,+14.4,061,0133,1684622525,5.522 25,0007,0010,0965.6,+14.5,061,0139,1684622825,5.509 28,0005,0007,0965.9,+14.5,061,0120,1684623125,5.498 28,0006,0008,0965.8,+14.5,061,0142,1684623725,5.501 28,0005,0007,0965.6,+14.3,063,0121,1684624025,5.498 25,0007,0010,0965.8,+14.3,064,0155,1684624325,5.502 28,0011,0015,0965.7,+14.2,064,0145,1684624625,5.519 23,0008,0011,0965.8,+14.3,063,0145,1684624925,5.549 28,0007,0010,0965.7,+14.3,064,0129,1684625225,5.623 28,0006,0008,0965.1,+14.1,065,0137,1684625525,5.654 28,0005,0007,0965.4,+14.1,064,0137,1684625825,5.66 28,0006,0008,0965.1,+14.0,065,0135,1684626425,5.625 25,0006,0008,0964.9,+14.1,064,0145,1684626725,5.602 28,0007,0010,0965.1,+14.0,064,0144,1684627625,5.61 23,0007,0010,0964.8,+13.8,062,0135,1684629425,5.703 25,0006,0008,0964.9,+13.9,060,0136,1684629725,5.726 28,0008,0011,0964.6,+14.0,060,0131,1684630325,5.689 28,0006,0008,0964.5,+14.1,060,0150,1684630625,5.712 28,0006,0008,0964.5,+14.1,060,0129,1684631225,5.681 23,0008,0011,0964.4,+14.1,060,0133,1684631525,5.763 25,0010,0013,0964.7,+14.2,060,0143,1684631825,5.68 25,0007,0010,0964.5,+14.1,060,0141,1684632125,5.657 28,0006,0008,0964.6,+14.2,060,0142,1684632425,5.799 28,0005,0007,0964.5,+14.2,060,0126,1684632725,5.798 23,0008,0011,0964.6,+14.1,061,0124,1684633025,5.791 21,0007,0010,0964.4,+14.1,061,0122,1684633325,5.783 23,0006,0008,0964.3,+14.1,061,0138,1684633625,5.774 25,0006,0008,0964.3,+14.1,062,0135,1684633925,5.779 30,0006,0008,0964.2,+14.0,063,0145,1684634225,5.768 21,0008,0011,0964.3,+14.1,063,0123,1684634525,5.772 18,0010,0013,0964.2,+14.0,064,0132,1684634825,5.768 21,0006,0008,0964.4,+14.0,063,0142,1684635125,5.753 28,0006,0008,0964.2,+13.9,063,0120,1684635425,5.814 21,0008,0011,0964.1,+13.9,064,0110,1684635725,5.752 28,0011,0015,0964.3,+13.8,064,0139,1684636025,5.902 23,0007,0010,0964.4,+13.7,064,0145,1684636325,5.895 23,0006,0008,0964.5,+13.8,064,0144,1684636625,5.889 23,0006,0008,0964.5,+13.7,063,0135,1684636925,5.881 18,0008,0011,0964.5,+13.7,063,0148,1684637225,5.878 23,0006,0008,0964.2,+13.8,063,0126,1684637525,5.887 23,0006,0008,0964.4,+13.7,063,0150,1684637825,5.875 11,0005,0007,0964.1,+13.8,063,0137,1684638125,5.86 18,0005,0007,0964.0,+13.8,063,0146,1684638425,5.851 18,0005,0007,0964.2,+13.7,064,0139,1684638725,5.854 18,0011,0015,0964.5,+13.7,064,0138,1684639025,5.852 28,0008,0011,0964.4,+13.7,064,0144,1684639325,5.837 16,0006,0008,0964.5,+13.6,064,0116,1684639625,5.986 16,0008,0011,0964.3,+13.6,065,0133,1684639925,5.977 13,0006,0008,0964.3,+13.6,065,0132,1684640225,5.973 16,0006,0008,0964.5,+13.7,065,0138,1684640525,5.962 28,0006,0008,0964.6,+13.7,065,0124,1684640825,5.97 16,0007,0010,0964.3,+13.6,065,0144,1684641125,5.959 13,0006,0008,0964.6,+13.7,065,0121,1684641425,5.956 28,0008,0011,0964.4,+13.7,065,0133,1684641725,5.956 18,0005,0007,0964.5,+13.7,066,0116,1684642025,5.951 18,0007,0010,0964.4,+13.7,066,0143,1684642325,5.945 16,0006,0008,0964.6,+13.8,065,0136,1684642625,5.943 16,0006,0008,0964.5,+13.9,064,0132,1684642925,5.938 18,0008,0011,0964.3,+13.9,063,0120,1684643226,6.075 16,0007,0010,0964.2,+14.0,063,0149,1684643526,6.078 16,0007,0010,0964.4,+14.0,063,0146,1684643826,6.065 21,0006,0008,0964.2,+14.0,062,0138,1684644126,6.065 13,0006,0008,0964.4,+14.1,063,0144,1684644426,6.064 16,0005,0007,0964.6,+14.2,062,0131,1684644726,6.054 16,0006,0008,0964.4,+14.3,062,0138,1684645026,6.049 16,0006,0008,0964.4,+14.4,061,0135,1684645326,6.035 16,0006,0008,0964.4,+14.4,060,0141,1684645626,6.046 16,0005,0007,0964.4,+14.7,059,0137,1684645926,6.028 16,0005,0007,0964.2,+14.8,057,0127,1684646226,6.039 16,0006,0008,0964.3,+14.9,057,0154,1684646526,6.019 18,0005,0007,0964.7,+15.0,056,0157,1684646826,6.173 18,0005,0007,0964.7,+15.1,054,0136,1684647126,6.161 16,0007,0010,0964.8,+15.1,054,0133,1684647426,6.169 18,0005,0007,0964.5,+15.2,053,0117,1684647726,6.153 18,0006,0008,0964.3,+15.3,053,0120,1684648026,6.157 13,0006,0008,0964.6,+15.4,052,0136,1684648326,6.156 13,0005,0007,0964.6,+15.6,052,0145,1684648626,6.133 16,0006,0008,0964.5,+15.7,054,0117,1684648926,6.134 16,0006,0008,0964.6,+16.0,052,0136,1684649226,6.142 16,0006,0008,0964.5,+16.1,052,0136,1684649526,6.134 18,0007,0010,0964.5,+16.3,052,0135,1684649826,6.119 18,0005,0007,0964.5,+16.5,051,0121,1684650126,6.106 16,0004,0006,0964.5,+16.5,051,0120,1684650426,6.249 16,0008,0011,0964.6,+16.6,051,0145,1684650726,6.258 18,0007,0010,0964.7,+16.6,051,0151,1684651026,6.262 16,0006,0008,0964.3,+16.8,050,0131,1684651326,6.253 16,0005,0007,0964.7,+16.8,051,0126,1684651626,6.237 13,0009,0012,0964.7,+17.0,051,0133,1684651926,6.24 13,0005,0007,0964.7,+17.0,050,0122,1684652226,6.24 13,0006,0008,0964.6,+17.1,051,0141,1684652526,6.223 18,0007,0010,0964.8,+17.2,050,0142,1684652826,6.212 18,0006,0008,0964.6,+17.3,050,0134,1684653126,6.213 16,0004,0006,0964.5,+17.3,050,0136,1684653426,6.21 18,0008,0011,0964.7,+17.4,049,0131,1684653726,6.207 13,0005,0007,0964.7,+17.5,049,0124,1684654026,6.35 18,0007,0010,0964.6,+17.5,049,0140,1684654326,6.352 16,0006,0008,0964.4,+17.6,049,0124,1684654626,6.344 16,0009,0012,0964.4,+17.6,049,0150,1684654926,6.344 16,0008,0011,0964.6,+17.8,051,0145,1684655226,6.324 30,0036,0049,0964.5,+17.9,050,0138,1684655526,6.326 16,0006,0008,0964.4,+17.9,049,0129,1684655826,6.318 18,0006,0008,0964.5,+17.9,048,0146,1684656126,6.318 16,0005,0007,0964.5,+17.9,049,0127,1684656426,6.31 18,0007,0010,0964.6,+18.1,050,0141,1684656726,6.297 16,0012,0016,0964.4,+18.2,051,0125,1684657026,6.298 16,0007,0010,0964.4,+18.3,049,0131,1684657326,6.286 16,0011,0015,0964.4,+18.4,049,0131,1684657626,6.434 16,0007,0010,0964.2,+18.5,047,0144,1684657926,6.433 18,0006,0008,0964.3,+18.7,048,0161,1684658226,6.422 21,0006,0008,0964.6,+18.9,048,0122,1684658526,6.422 18,0008,0011,0964.7,+18.9,047,0139,1684658826,6.414 16,0006,0008,0964.6,+19.1,047,0133,1684659426,6.419 21,0007,0010,0964.2,+19.2,047,0131,1684659726,6.391 23,0007,0010,0964.5,+19.3,045,0141,1684660326,6.388 23,0005,0007,0964.6,+19.3,044,0136,1684660626,6.385 21,0012,0016,0964.1,+19.4,044,0144,1684660926,6.377 23,0005,0007,0964.4,+19.4,046,0130,1684661226,6.528 23,0005,0007,0964.4,+19.5,045,0114,1684661526,6.516 23,0009,0012,0964.3,+19.6,044,0135,1684661826,6.518 23,0041,0055,0964.6,+19.7,042,0138,1684662126,6.52 23,0021,0028,0964.5,+20.1,044,0165,1684662426,6.515 23,0013,0017,0964.6,+20.9,042,0122,1684662726,6.5 23,0016,0022,0964.4,+20.4,038,0130,1684663026,6.498 23,0006,0008,0964.5,+20.0,045,0139,1684663326,6.485 23,0007,0010,0964.5,+19.7,046,0124,1684663626,6.496 23,0008,0011,0964.5,+19.5,047,0130,1684663926,6.489 23,0006,0008,0964.6,+19.5,047,0145,1684664226,6.479 23,0006,0008,0964.7,+19.6,047,0160,1684664526,6.478 23,0015,0021,0964.9,+19.5,048,0131,1684664826,6.613 23,0010,0013,0964.8,+19.4,048,0136,1684665126,6.606 23,0004,0006,0964.7,+19.3,047,0136,1684665426,6.6 23,0006,0008,0964.6,+19.3,047,0138,1684665726,6.589 23,0005,0007,0964.8,+19.5,047,0147,1684666026,6.596 23,0006,0008,0964.6,+19.7,048,0146,1684666326,6.582 23,0007,0010,0964.7,+19.6,046,0146,1684666626,6.586 23,0009,0012,0964.8,+19.5,047,0145,1684667226,6.578 23,0007,0010,0964.7,+19.7,046,0123,1684667526,6.57 23,0008,0011,0964.9,+19.9,044,0122,1684667826,6.571 23,0005,0007,0964.9,+20.3,041,0147,1684668126,6.561 23,0008,0011,0965.0,+20.0,041,0130,1684668426,6.695 23,0005,0007,0964.8,+19.6,041,0131,1684669026,6.681 21,0004,0006,0964.6,+19.8,042,0144,1684669326,6.682 23,0005,0007,0964.8,+20.1,043,0126,1684669626,6.68 23,0007,0010,0964.7,+20.4,042,0141,1684669926,6.671 23,0004,0006,0964.5,+20.8,042,0149,1684670226,6.673 23,0004,0006,0964.6,+20.5,042,0134,1684670526,6.666 23,0006,0008,0964.9,+20.3,043,0121,1684670826,6.659 23,0006,0008,0964.7,+20.2,043,0149,1684671126,6.652 23,0006,0008,0964.4,+20.4,044,0164,1684671426,6.644 23,0005,0007,0964.6,+20.3,044,0148,1684671726,6.641 23,0004,0006,0964.5,+19.9,042,0124,1684672026,6.79 23,0006,0008,0964.7,+19.6,042,0145,1684672326,6.798 23,0005,0007,0964.8,+19.5,043,0143,1684672626,6.797 23,0004,0006,0964.9,+19.2,044,0150,1684672926,6.777 23,0006,0008,0964.6,+19.1,045,0126,1684673226,6.789 23,0006,0008,0964.7,+18.9,046,0152,1684673526,6.772 23,0005,0007,0964.5,+18.8,047,0137,1684673826,6.757 23,0008,0011,0964.5,+18.7,049,0135,1684674126,6.758 23,0005,0007,0964.4,+18.7,051,0141,1684674426,6.762 23,0005,0007,0964.7,+18.6,052,0142,1684674726,6.741 21,0005,0007,0964.6,+18.7,052,0142,1684675026,6.735 23,0007,0010,0964.3,+18.6,053,0155,1684675326,6.735 23,0006,0008,0964.5,+18.4,055,0128,1684675626,6.874 21,0006,0008,0964.2,+18.6,055,0141,1684675926,6.868 21,0008,0011,0964.2,+18.7,055,0155,1684676226,6.867 23,0006,0008,0964.5,+18.8,055,0122,1684676526,6.865 21,0008,0011,0964.1,+18.9,055,0124,1684676826,6.857 21,0007,0010,0964.1,+18.8,055,0146,1684677126,6.864 23,0007,0010,0964.2,+19.4,055,0130,1684677426,6.867 21,0010,0013,0963.9,+19.3,053,0138,1684677726,6.853 21,0006,0008,0963.7,+20.0,053,0132,1684678026,6.861 21,0006,0008,0963.8,+19.6,051,0119,1684678326,6.854 23,0008,0011,0963.8,+19.7,052,0142,1684678626,6.851 21,0007,0010,0963.7,+19.6,050,0132,1684678926,6.827 23,0007,0010,0963.5,+19.6,050,0126,1684679226,6.98 21,0005,0007,0963.6,+19.6,050,0170,1684679526,6.976 23,0005,0007,0963.4,+19.8,050,0147,1684679826,6.979 23,0009,0012,0963.7,+20.0,051,0124,1684680126,6.981 21,0005,0007,0963.4,+20.1,050,0123,1684680426,6.952 21,0006,0008,0963.8,+20.4,050,0131,1684680726,6.954 21,0006,0008,0963.3,+20.5,050,0133,1684681026,6.952 21,0007,0010,0963.1,+20.2,049,0150,1684681326,6.947 21,0006,0008,0963.5,+20.3,049,0129,1684681626,6.943 23,0008,0011,0963.4,+20.5,050,0143,1684681926,6.948 21,0006,0008,0963.6,+20.4,049,0126,1684682226,6.926 23,0008,0011,0963.3,+20.4,049,0135,1684682526,6.921 21,0006,0008,0963.7,+20.4,049,0137,1684682827,7.065 23,0006,0008,0963.3,+20.5,050,0122,1684683127,7.071 23,0006,0008,0963.2,+20.6,050,0142,1684683427,7.065 21,0006,0008,0963.5,+20.4,050,0158,1684683727,7.059 23,0006,0008,0963.2,+20.2,051,0162,1684684027,7.034 21,0006,0008,0963.4,+20.1,050,0131,1684684327,7.053 23,0004,0006,0963.4,+19.9,050,0151,1684684627,7.037 21,0006,0008,0963.3,+19.8,050,0143,1684684927,7.036 23,0008,0011,0963.2,+19.7,051,0134,1684685227,7.022 21,0004,0006,0963.5,+19.6,052,0133,1684685527,7.023 23,0006,0008,0963.5,+19.5,052,0120,1684685827,7.033 21,0005,0007,0963.2,+19.5,052,0117,1684686127,7.019 21,0008,0011,0963.5,+19.4,053,0140,1684686427,7.156 23,0005,0007,0963.6,+19.4,053,0139,1684686727,7.146 21,0013,0017,0963.6,+19.2,055,0136,1684687027,7.154 23,0006,0008,0963.5,+19.2,055,0129,1684687327,7.209 21,0006,0008,0963.6,+19.2,055,0129,1684687627,7.145 21,0005,0007,0963.5,+19.1,056,0147,1684687927,7.13 23,0006,0008,0963.6,+19.0,055,0156,1684688227,7.128 23,0005,0007,0963.6,+18.9,056,0134,1684688527,7.117 23,0006,0008,0963.9,+18.9,056,0146,1684688827,7.106 23,0005,0007,0963.7,+18.8,056,0113,1684689127,7.097 23,0006,0008,0963.7,+18.8,056,0144,1684689427,7.089 23,0006,0008,0963.9,+18.7,056,0137,1684689727,7.084 21,0008,0011,0963.9,+18.7,056,0143,1684690027,7.235 23,0006,0008,0963.9,+18.6,056,0146,1684690327,7.245 23,0009,0012,0963.9,+18.4,059,0133,1684690627,7.23 23,0010,0013,0964.2,+18.4,059,0157,1684690927,7.225 23,0014,0018,0964.2,+18.3,060,0148,1684691227,7.228 23,0013,0017,0963.9,+18.2,060,0125,1684691527,7.216 21,0009,0012,0964.0,+18.2,060,0130,1684691827,7.207 23,0011,0015,0964.2,+18.1,060,0145,1684692127,7.201 23,0010,0013,0964.3,+18.0,060,0143,1684692427,7.188 23,0009,0012,0964.3,+17.9,060,0133,1684692727,7.195 23,0008,0011,0964.1,+17.9,060,0155,1684693027,7.181 23,0006,0008,0964.3,+17.8,060,0116,1684693327,7.174 23,0006,0008,0964.4,+17.8,058,0149,1684693627,7.336 23,0008,0011,0964.4,+17.5,061,0131,1684693927,7.322 23,0007,0010,0964.5,+17.6,061,0140,1684694227,7.364 23,0007,0010,0964.5,+17.5,060,0130,1684694527,7.312 23,0007,0010,0964.8,+17.4,060,0121,1684694827,7.304 23,0010,0013,0964.7,+17.4,060,0133,1684695127,7.301 23,0010,0013,0964.6,+17.4,059,0130,1684695427,7.297 23,0010,0013,0964.7,+17.4,060,0141,1684695727,7.29 21,0006,0008,0964.5,+17.3,059,0136,1684696027,7.278 21,0007,0010,0964.7,+17.2,060,0135,1684696327,7.287 23,0005,0007,0964.8,+17.2,060,0147,1684696627,7.273 21,0007,0010,0964.7,+17.0,060,0138,1684696927,7.282 28,0005,0007,0964.7,+16.9,062,0120,1684697227,7.404 23,0007,0010,0964.4,+16.9,060,0153,1684697527,7.407 28,0004,0006,0964.7,+16.6,063,0144,1684697827,7.43 21,0006,0008,0964.6,+16.8,060,0146,1684698127,7.404 23,0009,0012,0964.5,+16.8,060,0125,1684698427,7.401 23,0008,0011,0965.0,+16.7,060,0122,1684698727,7.397 21,0006,0008,0964.7,+16.6,061,0138,1684699027,7.386 23,0007,0010,0965.0,+16.4,062,0124,1684699327,7.386 23,0007,0010,0964.7,+16.5,059,0154,1684699627,7.383 23,0005,0007,0964.8,+16.4,060,0114,1684699927,7.376 23,0006,0008,0965.0,+16.3,062,0150,1684700227,7.39 23,0007,0010,0964.9,+16.2,061,0158,1684700527,7.359 23,0005,0007,0964.6,+16.1,061,0135,1684700827,7.503 23,0005,0007,0965.0,+16.2,061,0137,1684701127,7.509 23,0004,0006,0964.6,+16.1,061,0121,1684701427,7.491 23,0006,0008,0964.9,+16.1,060,0140,1684701727,7.496 23,0007,0010,0964.8,+16.1,060,0134,1684702027,7.492 23,0006,0008,0964.7,+16.0,061,0113,1684702327,7.489 23,0005,0007,0964.7,+16.0,060,0151,1684702627,7.472 23,0005,0007,0964.8,+15.9,061,0143,1684702927,7.468 23,0005,0007,0965.1,+15.9,061,0140,1684703227,7.46 23,0005,0007,0964.9,+15.8,061,0148,1684703527,7.468 23,0006,0008,0964.7,+15.7,061,0152,1684703827,7.46 23,0004,0006,0964.7,+15.7,061,0153,1684704127,7.455 25,0005,0007,0964.8,+15.7,060,0135,1684704427,7.597 23,0005,0007,0964.6,+15.6,062,0127,1684704727,7.592 23,0005,0007,0964.8,+15.5,063,0150,1684705027,7.594 23,0005,0007,0964.4,+15.3,062,0141,1684705327,7.587 23,0005,0007,0964.7,+15.3,063,0130,1684705627,7.569 23,0007,0010,0964.7,+15.2,062,0134,1684705927,7.598 23,0005,0007,0964.7,+15.2,061,0134,1684706227,7.609 23,0006,0008,0965.1,+15.1,061,0123,1684706527,7.553 23,0006,0008,0964.8,+15.1,060,0122,1684706827,7.558 23,0006,0008,0964.8,+15.0,060,0119,1684707127,7.551 23,0011,0015,0964.7,+14.9,060,0131,1684707427,7.541 23,0006,0008,0964.6,+14.9,060,0134,1684707727,7.526 23,0005,0007,0964.4,+14.8,060,0135,1684708027,7.684 23,0006,0008,0964.7,+14.7,059,0131,1684708327,7.695 23,0005,0007,0964.6,+14.6,059,0142,1684708627,7.678 23,0006,0008,0964.6,+14.6,059,0155,1684708927,7.701 25,0005,0007,0964.6,+14.5,059,0150,1684709227,7.672 23,0005,0007,0964.7,+14.4,059,0132,1684709527,7.817 23,0006,0008,0964.8,+14.4,058,0147,1684709827,7.658 23,0004,0006,0964.7,+14.4,058,0136,1684710127,7.655 23,0005,0007,0964.6,+14.4,058,0132,1684710427,7.645 25,0007,0010,0964.7,+14.2,058,0129,1684710727,7.639 25,0006,0008,0964.5,+14.2,059,0145,1684711027,7.63 23,0005,0007,0964.4,+14.0,059,0153,1684711327,7.63 25,0006,0008,0964.4,+14.0,059,0120,1684711627,7.781 23,0006,0008,0964.6,+13.8,060,0152,1684711927,7.769 25,0006,0008,0964.5,+13.8,060,0141,1684712227,7.756 23,0005,0007,0964.6,+13.9,059,0137,1684712527,7.76 23,0003,0005,0964.4,+13.6,060,0154,1684712827,7.761 18,0005,0007,0964.4,+13.6,060,0142,1684713127,7.751 21,0008,0011,0964.3,+13.5,060,0149,1684713427,7.744 21,0004,0006,0964.5,+13.4,060,0144,1684713727,7.743 18,0006,0008,0964.6,+13.4,060,0130,1684714027,7.727 18,0004,0006,0964.5,+13.3,060,0125,1684714327,7.746 18,0007,0010,0964.2,+13.2,061,0146,1684714627,7.725 21,0008,0011,0964.6,+13.0,061,0142,1684714927,7.717 16,0008,0011,0964.4,+13.1,061,0133,1684715227,7.867 18,0007,0010,0964.5,+12.9,061,0135,1684715527,7.867 21,0007,0010,0964.3,+12.8,061,0139,1684715827,7.847 21,0004,0006,0964.2,+12.7,061,0139,1684716127,7.858 18,0008,0011,0964.5,+12.9,060,0132,1684716427,7.845 16,0004,0006,0964.3,+12.8,060,0140,1684716727,7.852 18,0007,0010,0964.6,+13.0,059,0151,1684717027,7.849 16,0004,0006,0964.4,+13.1,059,0133,1684717327,7.845 18,0005,0007,0964.5,+13.0,059,0132,1684717627,7.827 18,0006,0008,0964.2,+13.0,058,0110,1684717927,7.823 18,0006,0008,0964.5,+13.0,058,0130,1684718227,7.819 18,0007,0010,0964.4,+13.1,058,0143,1684718527,7.813 18,0006,0008,0964.4,+12.8,060,0135,1684718827,7.965 21,0005,0007,0964.3,+12.7,060,0128,1684719127,7.965 18,0007,0010,0964.2,+12.7,060,0142,1684719427,7.943 18,0005,0007,0964.1,+12.6,060,0142,1684719727,7.934 21,0005,0007,0964.3,+12.6,060,0131,1684720027,7.932 21,0005,0007,0964.2,+12.3,061,0135,1684720327,7.923 21,0006,0008,0964.2,+12.5,060,0149,1684720627,7.924 21,0005,0007,0964.0,+12.3,061,0146,1684720927,7.921 18,0009,0012,0964.3,+12.4,060,0154,1684721227,7.921 21,0006,0008,0964.2,+12.3,061,0114,1684721527,7.918 21,0005,0007,0963.9,+12.1,061,0139,1684721827,7.912 21,0007,0010,0964.2,+12.0,062,0119,1684722127,7.9 21,0004,0006,0963.8,+12.0,062,0160,1684722428,8.045 18,0004,0006,0963.8,+11.8,062,0122,1684722728,8.038 18,0006,0008,0964.1,+11.8,063,0143,1684723028,8.045 16,0006,0008,0963.9,+11.7,063,0110,1684723328,8.024 18,0006,0008,0963.9,+11.9,062,0121,1684723628,8.028 23,0006,0008,0963.9,+11.7,063,0141,1684723928,8.027 21,0007,0010,0964.1,+11.7,064,0153,1684724228,8.02 37,0005,0007,0964.0,+11.8,064,0130,1684724528,8.015 21,0007,0010,0964.2,+11.9,064,0145,1684724828,8.014 18,0004,0006,0964.0,+11.7,064,0131,1684725128,8.016 18,0006,0008,0963.9,+11.9,065,0131,1684725428,8.005 18,0006,0008,0964.1,+11.9,065,0104,1684725727,7.995 18,0006,0008,0964.4,+12.0,065,0114,1684726028,8.137 21,0006,0008,0964.3,+12.0,065,0140,1684726328,8.142 18,0006,0008,0964.2,+12.2,064,0121,1684726628,8.138 18,0005,0007,0964.3,+12.2,065,0134,1684726928,8.143 16,0006,0008,0964.0,+12.3,065,0151,1684727228,8.134 16,0006,0008,0964.2,+12.4,064,0135,1684727528,8.118 16,0005,0007,0963.9,+12.6,065,0126,1684727828,8.131 28,0004,0006,0964.2,+12.7,065,0126,1684728128,8.131 25,0006,0008,0964.2,+12.9,064,0137,1684728428,8.109 21,0006,0008,0964.3,+13.0,064,0132,1684728728,8.1 21,0007,0010,0964.1,+13.1,064,0138,1684729028,8.103 23,0008,0011,0964.3,+13.2,064,0117,1684729328,8.101 21,0007,0010,0964.4,+13.1,065,0125,1684729628,8.247 21,0007,0010,0964.3,+13.6,065,0134,1684729928,8.242 25,0006,0008,0964.3,+13.8,065,0134,1684730228,8.233 25,0008,0011,0964.3,+14.0,064,0141,1684730528,8.233 18,0006,0008,0964.4,+14.1,064,0134,1684730828,8.227 18,0006,0008,0964.4,+14.3,064,0138,1684731128,8.221 18,0006,0008,0964.4,+14.9,064,0134,1684731428,8.222 18,0005,0007,0964.6,+15.4,062,0129,1684731728,8.22 18,0005,0007,0964.4,+15.5,060,0123,1684732028,8.213 25,0006,0008,0964.4,+15.7,059,0145,1684732328,8.213 13,0005,0007,0964.6,+15.8,059,0141,1684732628,8.201 16,0006,0008,0964.5,+16.2,059,0128,1684732928,8.204 23,0006,0008,0964.7,+16.2,058,0142,1684733228,8.358 16,0004,0006,0964.4,+16.4,058,0139,1684733528,8.336 16,0007,0010,0964.6,+16.6,057,0131,1684733828,8.321 16,0007,0010,0964.6,+17.0,057,0139,1684734128,8.319 13,0005,0007,0964.7,+17.3,056,0127,1684734428,8.32 16,0007,0010,0964.5,+17.6,056,0131,1684734728,8.327 16,0007,0010,0964.4,+17.7,054,0117,1684735028,8.321 25,0007,0010,0964.5,+17.9,055,0157,1684735328,8.304 23,0006,0008,0964.7,+18.1,052,0116,1684735628,8.302 25,0007,0010,0964.7,+18.1,053,0119,1684735928,8.291 16,0007,0010,0964.5,+18.4,052,0112,1684736228,8.297 18,0004,0006,0964.6,+18.5,052,0130,1684736528,8.286 16,0004,0006,0964.5,+18.5,051,0124,1684736828,8.432 25,0007,0010,0964.8,+18.6,052,0117,1684737128,8.427 21,0005,0007,0964.6,+18.4,053,0146,1684737428,8.431 16,0007,0010,0964.7,+18.4,052,0141,1684737728,8.422 28,0004,0006,0964.7,+18.5,053,0120,1684738028,8.414 18,0006,0008,0964.6,+18.5,053,0115,1684738328,8.407 18,0006,0008,0965.0,+18.6,053,0159,1684738628,8.408 16,0006,0008,0964.7,+18.6,051,0131,1684738928,8.4 16,0006,0008,0965.1,+18.7,052,0141,1684739228,8.396 18,0005,0007,0964.7,+19.0,053,0121,1684739528,8.39 35,0008,0011,0965.0,+19.1,051,0133,1684739828,8.387 23,0006,0008,0964.9,+19.1,052,0115,1684740128,8.384 23,0004,0006,0964.9,+19.3,052,0148,1684740428,8.523 25,0006,0008,0965.1,+19.1,051,0137,1684740728,8.508 33,0006,0008,0964.7,+19.6,051,0133,1684741328,8.501 25,0007,0010,0964.8,+19.8,050,0139,1684741628,8.524 23,0007,0010,0964.7,+19.7,048,0121,1684741928,8.5 25,0005,0007,0964.6,+20.0,050,0122,1684742228,8.49 28,0005,0007,0964.7,+20.3,048,0135,1684742828,8.486 33,0006,0008,0964.4,+20.4,047,0129,1684743128,8.48 23,0005,0007,0964.6,+20.5,047,0143,1684743428,8.469 25,0004,0006,0964.6,+20.7,047,0128,1684743728,8.48 25,0005,0007,0964.7,+20.6,046,0115,1684744028,8.615 25,0004,0006,0964.7,+20.5,045,0132,1684744328,8.621 25,0004,0006,0964.8,+20.2,046,0136,1684744628,8.609 23,0004,0006,0964.7,+20.2,045,0128,1684744928,8.604 23,0003,0005,0964.5,+20.4,046,0119,1684745228,8.587 25,0004,0006,0964.9,+20.6,045,0145,1684745528,8.601 23,0007,0010,0964.5,+20.6,047,0145,1684745828,8.586 25,0004,0006,0964.6,+20.4,045,0125,1684746128,8.581 25,0005,0007,0964.9,+20.5,046,0125,1684746428,8.569 23,0004,0006,0964.4,+20.8,046,0139,1684746728,8.565 23,0006,0008,0964.5,+20.8,045,0162,1684747028,8.564 25,0004,0006,0964.7,+21.4,045,0122,1684747328,8.56 25,0007,0010,0964.4,+21.0,045,0144,1684747628,8.714 23,0004,0006,0964.4,+20.7,043,0119,1684747928,8.717 25,0004,0006,0964.6,+20.5,045,0129,1684748228,8.699 23,0005,0007,0964.4,+20.6,046,0140,1684748528,8.724 23,0007,0010,0964.4,+20.8,048,0138,1684748828,8.694 23,0006,0008,0964.4,+20.8,047,0138,1684749128,8.677 23,0004,0006,0964.3,+20.8,047,0144,1684749428,8.666 23,0005,0007,0964.5,+20.8,048,0137,1684749728,8.664 23,0004,0006,0964.5,+20.1,048,0137,1684750028,8.667 21,0007,0010,0964.6,+19.3,052,0123,1684750328,8.661 25,0010,0013,0964.7,+19.0,057,0134,1684750628,8.658 23,0008,0011,0964.5,+18.9,061,0139,1684751228,8.79 23,0009,0012,0964.4,+18.8,061,0149,1684751528,8.797 23,0008,0011,0964.4,+19.0,062,0157,1684751828,8.781 25,0008,0011,0964.5,+19.6,067,0142,1684752128,8.78 23,0009,0012,0964.4,+20.2,061,0122,1684752428,8.765 23,0008,0011,0964.2,+20.5,060,0134,1684752728,8.771 25,0006,0008,0964.1,+19.7,057,0148,1684753028,8.772 25,0005,0007,0964.0,+20.1,056,0139,1684753328,8.771 23,0011,0015,0964.2,+20.0,057,0134,1684753628,8.755 23,0007,0010,0964.2,+20.3,055,0151,1684753928,8.747 25,0008,0011,0964.3,+20.4,053,0134,1684754228,8.738 23,0007,0010,0963.9,+19.9,053,0134,1684754528,8.741 23,0004,0006,0964.0,+19.8,057,0128,1684754828,8.872 25,0007,0010,0964.2,+19.5,060,0134,1684755128,8.882 23,0009,0012,0963.8,+18.8,059,0143,1684755428,8.865 23,0006,0008,0964.2,+18.6,060,0140,1684755728,8.861 23,0006,0008,0964.1,+18.7,059,0144,1684756028,8.855 23,0005,0007,0965.0,+18.5,057,0117,1684756328,8.853 21,0007,0010,0965.2,+17.8,060,0118,1684756628,8.836 21,0009,0012,0965.2,+17.6,061,0138,1684756928,8.838 30,0005,0007,0965.1,+17.2,060,0131,1684757228,8.841 21,0006,0008,0964.8,+16.4,061,0142,1684757528,8.836 23,0008,0011,0964.5,+16.0,063,0151,1684757828,8.837 18,0006,0008,0964.7,+16.5,063,0137,1684758128,8.828 21,0011,0015,0964.5,+16.5,064,0149,1684758428,8.979 21,0007,0010,0964.7,+16.6,064,0144,1684758728,8.965 23,0005,0007,0964.5,+16.5,063,0152,1684759028,8.956 13,0004,0006,0964.7,+16.6,063,0122,1684759328,8.945 21,0004,0006,0964.6,+16.5,066,0154,1684759628,8.937 23,0005,0007,0964.4,+16.4,065,0126,1684759928,8.932 13,0004,0006,0964.4,+16.5,065,0143,1684760228,8.936 30,0005,0007,0964.7,+16.5,067,0140,1684760528,8.929 21,0004,0006,0964.5,+16.6,065,0123,1684760828,8.927 21,0006,0008,0964.4,+16.7,065,0148,1684761128,8.914 21,0007,0010,0964.3,+16.7,066,0133,1684761428,8.928 21,0008,0011,0964.4,+16.8,066,0155,1684761728,8.922 21,0006,0008,0964.1,+16.8,065,0140,1684762029,9.063 21,0006,0008,0964.2,+17.2,064,0108,1684762329,9.063 21,0005,0007,0964.1,+17.2,068,0139,1684762629,9.046 21,0006,0008,0964.1,+17.9,065,0146,1684762929,9.031 23,0007,0010,0964.1,+17.8,066,0132,1684763229,9.029 23,0004,0006,0964.1,+18.1,066,0156,1684763529,9.021 21,0009,0012,0964.2,+17.9,067,0149,1684763829,9.021 21,0005,0007,0964.3,+18.0,066,0141,1684764129,9.012 23,0006,0008,0964.3,+17.9,067,0160,1684764729,9.001 25,0008,0011,0964.4,+17.8,069,0154,1684765028,8.994 23,0007,0010,0964.4,+17.5,070,0156,1684765329,9.012 23,0005,0007,0964.4,+17.5,069,0123,1684765629,9.142 23,0005,0007,0964.5,+17.2,069,0122,1684765929,9.139 23,0006,0008,0964.3,+17.2,069,0134,1684766229,9.135 23,0011,0015,0964.4,+17.3,068,0134,1684766529,9.128 23,0004,0006,0964.3,+17.0,068,0115,1684766829,9.124 21,0004,0006,0964.6,+16.8,066,0122,1684767129,9.123 30,0004,0006,0964.7,+16.5,064,0130,1684767729,9.111 33,0004,0006,0964.7,+16.6,064,0132,1684768029,9.1 25,0003,0005,0964.6,+16.5,064,0146,1684768329,9.097 33,0004,0006,0964.6,+16.5,064,0154,1684768629,9.106 33,0004,0006,0964.4,+16.4,066,0142,1684768929,9.101 25,0003,0005,0964.6,+16.5,065,0158,1684769229,9.238 25,0004,0006,0964.2,+16.3,065,0145,1684769529,9.227 25,0006,0008,0964.2,+16.3,066,0145,1684769829,9.217 30,0007,0010,0964.4,+16.4,065,0149,1684770129,9.236 25,0003,0005,0964.2,+16.0,066,0148,1684770429,9.201 25,0002,0003,0963.9,+16.2,066,0138,1684770729,9.205 30,0005,0007,0964.3,+16.0,066,0115,1684771029,9.2 25,0003,0005,0964.1,+16.1,065,0137,1684771329,9.192 30,0003,0005,0964.3,+16.0,066,0144,1684771629,9.235 25,0004,0006,0964.3,+16.0,065,0124,1684771929,9.181 33,0002,0003,0964.3,+16.0,065,0129,1684772229,9.176 33,0003,0005,0964.8,+16.0,065,0134,1684772529,9.176 33,0007,0010,0964.8,+15.1,069,0138,1684772829,9.321 30,0004,0006,0964.7,+15.5,067,0135,1684773129,9.323 25,0004,0006,0964.7,+15.8,065,0128,1684773429,9.307 33,0004,0006,0964.9,+15.9,065,0139,1684773729,9.302 25,0004,0006,0964.8,+15.8,065,0142,1684774029,9.301 25,0003,0005,0964.5,+15.7,066,0147,1684774329,9.298 25,0005,0007,0964.7,+15.8,066,0105,1684774629,9.296 33,0004,0006,0964.6,+15.7,066,0143,1684774929,9.288 33,0004,0006,0964.4,+15.6,068,0128,1684775229,9.284 25,0003,0005,0964.7,+15.7,067,0150,1684775529,9.283 33,0006,0008,0964.5,+15.6,067,0130,1684775829,9.278 30,0006,0008,0964.8,+15.5,066,0147,1684776129,9.273 25,0004,0006,0964.7,+15.5,067,0153,1684776429,9.424 25,0004,0006,0964.6,+15.4,067,0125,1684776729,9.402 25,0003,0005,0964.6,+15.4,067,0126,1684777029,9.409 25,0003,0005,0964.5,+15.2,067,0130,1684777329,9.383 33,0003,0005,0964.7,+15.2,066,0145,1684777629,9.38 25,0003,0005,0964.4,+15.3,066,0134,1684777929,9.375 30,0003,0005,0964.8,+15.2,067,0128,1684778229,9.371 33,0005,0007,0965.0,+15.2,066,0146,1684778529,9.376 30,0004,0006,0965.1,+15.1,066,0124,1684778829,9.372 30,0003,0005,0964.7,+15.0,067,0127,1684779129,9.382 28,0005,0007,0965.1,+15.1,067,0148,1684779429,9.362 28,0004,0006,0964.9,+15.0,067,0121,1684779729,9.455 25,0004,0006,0965.0,+15.1,066,0131,1684780029,9.512 25,0006,0008,0965.0,+15.1,066,0127,1684780329,9.499 25,0006,0008,0965.0,+14.8,068,0144,1684780629,9.49 25,0006,0008,0964.9,+14.8,068,0112,1684781229,9.48 21,0005,0007,0965.5,+14.7,069,0138,1684782129,9.458 23,0006,0008,0965.3,+14.6,070,0138,1684782429,9.455 23,0008,0011,0965.4,+14.5,068,0123,1684783329,9.481 23,0005,0007,0965.3,+14.3,069,0144,1684783629,9.594 23,0003,0005,0965.4,+14.2,068,0136,1684783929,9.587 25,0006,0008,0965.3,+14.1,069,0138,1684784229,9.581 23,0005,0007,0965.4,+14.1,069,0141,1684784529,9.576 23,0005,0007,0965.5,+14.1,069,0127,1684784829,9.568 23,0004,0006,0965.4,+14.1,069,0131,1684785129,9.553 23,0009,0012,0965.6,+14.1,069,0120,1684785429,9.552 25,0004,0006,0965.7,+14.0,068,0143,1684785729,9.545 23,0004,0006,0965.5,+13.9,069,0138,1684786029,9.546 25,0004,0006,0965.4,+13.8,069,0130,1684786329,9.542 23,0004,0006,0965.4,+13.8,068,0137,1684786629,9.533 23,0005,0007,0965.4,+13.8,068,0141,1684786929,9.539 23,0012,0016,0965.4,+13.8,069,0131,1684787529,9.675 23,0004,0006,0965.3,+13.6,069,0125,1684787829,9.674 23,0003,0005,0965.5,+13.6,069,0127,1684788129,9.667 23,0004,0006,0965.4,+13.6,069,0122,1684788429,9.667 23,0005,0007,0965.3,+13.5,070,0143,1684789029,9.649 25,0009,0012,0965.3,+13.2,072,0144,1684789329,9.65 23,0004,0006,0965.3,+13.5,069,0120,1684789629,9.637 25,0005,0007,0965.4,+13.5,070,0146,1684789929,9.643 25,0005,0007,0965.2,+13.3,071,0132,1684790229,9.627 25,0007,0010,0965.4,+13.4,070,0142,1684790529,9.622 23,0005,0007,0965.4,+13.3,070,0134,1684790829,9.805 25,0006,0008,0965.2,+13.3,069,0151,1684791129,9.759 25,0005,0007,0965.3,+13.3,069,0149,1684791429,9.761 25,0005,0007,0965.1,+13.3,069,0134,1684791729,9.76 25,0005,0007,0965.0,+13.1,069,0142,1684792029,9.759 25,0005,0007,0965.2,+12.9,069,0143,1684792329,9.748 33,0004,0006,0964.7,+12.7,069,0129,1684792629,9.748 25,0005,0007,0964.8,+12.7,068,0136,1684792929,9.746 28,0006,0008,0964.7,+12.6,069,0125,1684793229,9.729 25,0005,0007,0964.8,+12.6,069,0133,1684793529,9.731 21,0005,0007,0964.8,+12.2,068,0159,1684794129,9.71 25,0003,0005,0964.6,+12.2,067,0126,1684794429,9.852 30,0005,0007,0964.7,+12.1,067,0130,1684794729,9.861 25,0006,0008,0964.8,+12.1,067,0158,1684795029,9.853 25,0006,0008,0964.6,+12.0,067,0154,1684795329,9.847 25,0004,0006,0964.8,+11.8,069,0125,1684795629,9.838 25,0004,0006,0964.6,+12.0,068,0126,1684795929,9.828 23,0004,0006,0964.5,+11.8,069,0137,1684796229,9.833 35,0005,0007,0964.3,+11.6,069,0133,1684796529,9.847 28,0005,0007,0964.7,+11.8,069,0138,1684796829,9.81 35,0005,0007,0964.6,+11.8,069,0147,1684797129,9.807 25,0006,0008,0964.9,+11.8,069,0133,1684797429,9.823 30,0011,0015,0964.5,+11.6,071,0152,1684797729,9.813 25,0009,0012,0964.4,+11.6,069,0135,1684798029,9.959 25,0005,0007,0964.6,+11.5,069,0130,1684798329,9.95 28,0005,0007,0964.4,+11.4,070,0148,1684798629,9.948 28,0007,0010,0964.5,+11.3,070,0126,1684798929,9.937 25,0005,0007,0964.4,+11.3,070,0134,1684799229,9.947 25,0007,0010,0964.2,+11.3,069,0138,1684799529,9.944 35,0005,0007,0964.2,+11.3,070,0099,1684799829,9.935 28,0007,0010,0964.2,+11.1,069,0162,1684800129,9.92 28,0004,0006,0964.2,+11.3,069,0126,1684800429,9.932 35,0007,0010,0964.0,+11.1,071,0146,1684800729,9.921 30,0006,0008,0964.2,+11.1,070,0139,1684801029,9.919 33,0007,0010,0964.1,+11.2,071,0134,1684801330,10.113 28,0006,0008,0964.3,+11.2,070,0126,1684801630,10.059 21,0006,0008,0964.1,+11.2,072,0135,1684801930,10.05 21,0005,0007,0964.3,+11.2,070,0123,1684802230,10.071 23,0005,0007,0964.0,+11.1,070,0121,1684802530,10.052 25,0005,0007,0964.1,+10.9,071,0133,1684802830,10.226 18,0007,0010,0963.8,+11.0,070,0124,1684803130,10.04 25,0006,0008,0963.9,+11.1,071,0129,1684803430,10.033 23,0007,0010,0964.0,+11.0,072,0133,1684803730,10.042 16,0006,0008,0964.0,+11.0,070,0117,1684804030,10.019 23,0006,0008,0963.9,+11.0,073,0131,1684804330,10.009 18,0005,0007,0964.3,+10.9,071,0139,1684804630,10.016 21,0006,0008,0963.9,+10.9,071,0129,1684804930,10.007 18,0008,0011,0964.2,+11.3,070,0127,1684805230,10.161 23,0006,0008,0964.0,+10.9,070,0140,1684805530,10.154 21,0005,0007,0964.1,+10.9,071,0140,1684805830,10.16 16,0005,0007,0963.9,+11.0,072,0105,1684806130,10.148 18,0006,0008,0963.9,+10.9,071,0122,1684806430,10.14 23,0008,0011,0963.9,+11.0,071,0115,1684806730,10.136 18,0006,0008,0963.6,+11.0,070,0128,1684807030,10.129 25,0004,0006,0963.9,+11.1,070,0121,1684807330,10.125 23,0005,0007,0963.8,+11.1,071,0133,1684807930,10.127 23,0005,0007,0964.0,+11.0,070,0148,1684808230,10.115 16,0008,0011,0963.7,+11.1,071,0127,1684808530,10.113 23,0006,0008,0963.7,+11.0,072,0144,1684808830,10.254 23,0008,0011,0963.9,+10.9,072,0133,1684809130,10.246 23,0009,0012,0963.9,+10.8,071,0153,1684809430,10.247 23,0005,0007,0964.1,+10.6,070,0139,1684810030,10.237 18,0007,0010,0964.1,+10.8,072,0128,1684810330,10.242 18,0008,0011,0963.9,+10.5,071,0126,1684810630,10.238 18,0006,0008,0964.1,+10.9,071,0111,1684810930,10.226 21,0008,0011,0964.0,+10.9,072,0131,1684811230,10.254 21,0006,0008,0963.8,+11.0,072,0129,1684811530,10.218 18,0005,0007,0963.9,+11.1,071,0146,1684811830,10.223 13,0007,0010,0963.5,+11.0,072,0155,1684812130,10.218 13,0007,0010,0964.1,+11.1,071,0120,1684812430,10.365 21,0008,0011,0964.0,+11.1,072,0149,1684812730,10.352 21,0009,0012,0963.8,+11.0,073,0125,1684813030,10.367 18,0007,0010,0963.9,+11.0,073,0112,1684813330,10.345 18,0011,0015,0963.9,+11.0,074,0153,1684813630,10.344 21,0007,0010,0963.8,+11.3,074,0149,1684813930,10.336 21,0007,0010,0963.9,+11.4,074,0127,1684814230,10.343 21,0008,0011,0964.3,+11.6,074,0141,1684814530,10.344 21,0007,0010,0964.2,+11.9,075,0135,1684814830,10.328 21,0009,0012,0964.1,+12.4,075,0131,1684815130,10.327 21,0006,0008,0964.0,+12.3,075,0147,1684815430,10.323 21,0005,0007,0964.0,+12.3,075,0135,1684815730,10.317 21,0007,0010,0964.0,+12.3,074,0123,1684816030,10.459 21,0006,0008,0964.1,+12.2,076,0124,1684816330,10.457 13,0007,0010,0964.0,+12.2,077,0140,1684816630,10.458 16,0010,0013,0964.2,+11.8,075,0133,1684816930,10.444 13,0007,0010,0964.3,+12.0,076,0140,1684817230,10.437 18,0009,0012,0964.6,+12.2,075,0122,1684817530,10.428 21,0009,0012,0964.4,+12.3,075,0148,1684817830,10.431 21,0010,0013,0964.4,+12.4,075,0127,1684818130,10.426 18,0017,0023,0964.5,+12.5,075,0121,1684818430,10.431 18,0006,0008,0964.5,+12.9,075,0118,1684818730,10.422 18,0010,0013,0964.7,+13.0,075,0122,1684819030,10.424 18,0010,0013,0964.5,+13.2,075,0149,1684819330,10.409 16,0037,0050,0964.6,+13.3,076,0115,1684819630,10.564 18,0337,0454,0964.6,+13.4,076,0141,1684819930,10.56 21,0022,0029,0964.8,+13.5,077,0147,1684820230,10.558 18,0010,0013,0965.1,+13.9,075,0132,1684820830,10.532 18,0142,0192,0965.3,+14.0,075,0131,1684821130,10.546 18,0016,0022,0964.9,+14.3,074,0154,1684821430,10.521 18,0021,0028,0964.9,+14.5,073,0131,1684821730,10.53 21,0014,0018,0965.1,+14.6,073,0120,1684822030,10.522 21,0058,0078,0965.0,+14.9,072,0144,1684822330,10.512 18,0021,0028,0965.0,+14.9,073,0147,1684822630,10.515 18,0008,0011,0965.0,+15.1,071,0128,1684822930,10.505 18,0009,0012,0965.1,+15.6,070,0147,1684823230,10.647 18,0010,0013,0964.8,+16.1,068,0135,1684823530,10.648 16,0005,0007,0965.0,+16.3,066,0145,1684824130,10.647 13,0006,0008,0964.9,+16.5,066,0142,1684824430,10.627 16,0008,0011,0965.0,+16.6,065,0142,1684824730,10.628 13,0006,0008,0965.0,+16.8,064,0130,1684825030,10.631 16,0006,0008,0964.8,+17.0,064,0126,1684825330,10.616 16,0006,0008,0964.8,+17.3,063,0135,1684825630,10.618 18,0006,0008,0964.8,+17.1,062,0124,1684825930,10.61 16,0006,0008,0964.5,+17.9,060,0126,1684826830,10.74 23,0005,0007,0964.4,+18.0,059,0155,1684827130,10.737 18,0006,0008,0964.6,+18.1,059,0157,1684827430,10.729 25,0007,0010,0964.5,+18.1,059,0140,1684827730,10.731 25,0005,0007,0964.6,+18.4,059,0142,1684828330,10.717 25,0005,0007,0964.7,+18.3,057,0128,1684828630,10.713 25,0007,0010,0964.6,+18.4,058,0150,1684828930,10.704 25,0005,0007,0964.7,+18.6,057,0125,1684829230,10.705 25,0005,0007,0964.4,+19.2,058,0134,1684829530,10.69 25,0005,0007,0964.5,+19.1,056,0134,1684829830,10.684 25,0005,0007,0964.6,+19.3,054,0131,1684830130,10.685 23,0005,0007,0964.7,+19.7,055,0122,1684830430,10.824 25,0006,0008,0964.3,+19.8,054,0140,1684830730,10.823 25,0005,0007,0964.4,+19.5,054,0139,1684831030,10.804 25,0004,0006,0964.4,+19.5,052,0130,1684831330,10.812 25,0006,0008,0964.2,+20.2,053,0132,1684831630,10.793 25,0005,0007,0964.5,+20.0,053,0141,1684831930,10.789 25,0004,0006,0964.3,+20.6,053,0134,1684832230,10.8 25,0003,0005,0964.5,+20.1,051,0143,1684832530,10.785 23,0004,0006,0964.7,+20.8,052,0114,1684832830,10.795 21,0005,0007,0964.4,+20.3,050,0100,1684833430,10.769 23,0004,0006,0964.5,+20.8,051,0133,1684833730,10.767 21,0004,0006,0964.5,+21.0,050,0139,1684834030,10.91 23,0004,0006,0964.4,+20.3,048,0153,1684834330,10.909 21,0004,0006,0964.2,+20.5,048,0116,1684834630,10.9 21,0003,0005,0964.7,+20.2,047,0138,1684834930,10.891 23,0006,0008,0964.5,+20.3,049,0130,1684835230,10.875 21,0005,0007,0964.7,+20.9,048,0144,1684835530,10.884 21,0004,0006,0964.3,+21.1,047,0141,1684835830,10.885 21,0004,0006,0964.2,+21.4,048,0136,1684836130,10.873 21,0003,0005,0964.2,+21.7,046,0120,1684836430,10.878 21,0006,0008,0964.5,+21.3,047,0141,1684836730,10.864 21,0004,0006,0964.5,+22.1,047,0138,1684837030,10.873 21,0006,0008,0964.1,+21.7,046,0121,1684837330,10.862 23,0005,0007,0964.2,+21.5,045,0144,1684837631,11.001 21,0004,0006,0964.3,+21.8,046,0121,1684837930,10.999 21,0005,0007,0964.1,+21.9,045,0130,1684838230,10.994 21,0005,0007,0964.2,+22.6,044,0150,1684838530,10.977 21,0003,0005,0964.2,+21.8,043,0141,1684838830,10.975 21,0005,0007,0964.0,+21.3,044,0168,1684839130,10.992 23,0005,0007,0964.2,+21.4,045,0132,1684839430,10.967 21,0003,0005,0964.0,+21.6,046,0120,1684839730,10.953 23,0004,0006,0964.2,+21.3,046,0135,1684840030,10.952 21,0005,0007,0964.5,+21.2,046,0125,1684840330,10.949 21,0004,0006,0964.2,+21.3,046,0146,1684840630,10.943 28,0004,0006,0964.2,+21.8,045,0132,1684840930,10.938 23,0003,0005,0964.1,+22.8,044,0135,1684841231,11.097 21,0005,0007,0964.2,+22.8,042,0137,1684841531,11.089 21,0006,0008,0964.2,+22.1,045,0127,1684841831,11.087 21,0004,0006,0964.0,+22.1,044,0134,1684842131,11.079 21,0005,0007,0964.2,+22.2,044,0143,1684842431,11.068 23,0003,0005,0964.1,+22.6,043,0149,1684842731,11.064 23,0004,0006,0964.0,+22.5,041,0114,1684843031,11.058 21,0005,0007,0964.3,+23.1,043,0125,1684843331,11.056 25,0005,0007,0963.9,+22.9,043,0123,1684843631,11.047 23,0003,0005,0964.0,+24.0,041,0140,1684843931,11.037 23,0006,0008,0964.1,+23.7,042,0134,1684844231,11.037 21,0006,0008,0963.9,+22.5,042,0129,1684844531,11.04 23,0005,0007,0963.9,+22.3,044,0149,1684844831,11.169 21,0003,0005,0964.1,+22.7,043,0125,1684845131,11.206 21,0006,0008,0964.0,+23.2,044,0115,1684845431,11.159 23,0004,0006,0963.7,+23.9,041,0152,1684845731,11.172 23,0005,0007,0963.8,+23.4,041,0131,1684846031,11.155 23,0003,0005,0964.0,+23.3,041,0130,1684846331,11.157 23,0003,0005,0963.7,+23.6,039,0133,1684846631,11.145 23,0004,0006,0963.9,+23.7,039,0133,1684846931,11.15 23,0004,0006,0963.8,+23.2,038,0148,1684847231,11.135 23,0004,0006,0963.6,+23.1,038,0141,1684847531,11.134 23,0004,0006,0963.6,+24.0,039,0107,1684847831,11.124 23,0004,0006,0963.5,+22.7,040,0141,1684848131,11.101 21,0004,0006,0963.7,+22.4,043,0130,1684848431,11.258 21,0003,0005,0963.8,+22.6,039,0131,1684848731,11.257 23,0004,0006,0963.9,+22.9,038,0121,1684849031,11.255 23,0004,0006,0963.8,+23.2,038,0136,1684849331,11.251 23,0007,0010,0963.7,+22.5,039,0145,1684849631,11.24 23,0003,0005,0964.2,+23.1,038,0131,1684849931,11.248 23,0005,0007,0963.6,+22.8,037,0135,1684850231,11.245 23,0005,0007,0963.9,+22.5,040,0145,1684850531,11.231 23,0004,0006,0963.9,+22.6,039,0144,1684850831,11.221 23,0005,0007,0963.5,+22.3,039,0119,1684851131,11.222 25,0004,0006,0963.8,+23.3,039,0141,1684851431,11.226 23,0005,0007,0963.4,+23.0,041,0142,1684851731,11.217 23,0002,0003,0963.5,+22.6,039,0126,1684852031,11.364 23,0002,0003,0963.7,+22.4,039,0133,1684852331,11.363 23,0004,0006,0963.6,+22.2,040,0155,1684852631,11.358 23,0003,0005,0963.7,+22.1,039,0137,1684852931,11.335 23,0004,0006,0963.9,+21.8,039,0148,1684853231,11.332 23,0003,0005,0963.7,+21.6,040,0134,1684853531,11.328 23,0004,0006,0963.7,+21.6,040,0132,1684853831,11.319 23,0003,0005,0964.2,+21.4,041,0146,1684854131,11.318 21,0004,0006,0963.7,+21.2,040,0128,1684854431,11.311 23,0004,0006,0963.7,+21.2,041,0152,1684854731,11.293 23,0004,0006,0963.7,+21.2,044,0130,1684855031,11.305 23,0004,0006,0963.9,+21.2,045,0140,1684855331,11.306 21,0004,0006,0963.7,+21.4,044,0148,1684855631,11.435 21,0004,0006,0963.6,+21.6,044,0149,1684855931,11.433 23,0004,0006,0963.6,+21.5,042,0118,1684856231,11.434 23,0004,0006,0963.5,+21.4,041,0144,1684856531,11.428 25,0005,0007,0963.4,+21.5,043,0143,1684856831,11.423 23,0004,0006,0963.5,+21.5,043,0130,1684857131,11.398 23,0004,0006,0963.8,+21.2,042,0118,1684857431,11.397 23,0006,0008,0963.5,+21.1,043,0136,1684857731,11.397 23,0006,0008,0963.8,+20.8,043,0146,1684858031,11.413 23,0004,0006,0963.5,+20.8,044,0146,1684858331,11.387 23,0007,0010,0963.6,+20.6,045,0136,1684858631,11.393 25,0004,0006,0963.9,+20.5,044,0126,1684858931,11.379 25,0003,0005,0963.8,+20.4,045,0142,1684859231,11.536 42,0007,0010,0963.9,+20.3,046,0142,1684859531,11.53 25,0009,0012,0964.0,+20.2,046,0141,1684859831,11.522 40,0008,0011,0964.1,+20.2,047,0141,1684860131,11.508 25,0006,0008,0964.1,+20.2,048,0157,1684860431,11.512 25,0005,0007,0963.8,+20.0,049,0128,1684860731,11.503 25,0010,0013,0963.9,+19.6,049,0132,1684861031,11.5 25,0008,0011,0964.1,+19.4,050,0151,1684861331,11.489 23,0008,0011,0963.9,+19.6,052,0145,1684861631,11.475 25,0004,0006,0963.9,+19.3,051,0135,1684861931,11.482 23,0006,0008,0964.2,+18.9,054,0140,1684862231,11.464 25,0005,0007,0964.3,+18.7,054,0144,1684862531,11.467 25,0005,0007,0964.3,+18.5,056,0148,1684863131,11.613 25,0007,0010,0964.4,+18.4,057,0143,1684863431,11.615 25,0007,0010,0964.3,+18.2,059,0146,1684863731,11.605 25,0009,0012,0964.4,+18.4,057,0137,1684864031,11.594 25,0006,0008,0964.6,+18.5,056,0141,1684864331,11.584 23,0005,0007,0964.5,+18.5,058,0134,1684864631,11.578 25,0005,0007,0964.4,+18.5,058,0137,1684864931,11.564 40,0005,0007,0964.6,+18.4,058,0142,1684865231,11.572 25,0005,0007,0964.7,+18.4,058,0122,1684865531,11.553 25,0006,0008,0964.8,+18.2,059,0130,1684865831,11.539 25,0010,0013,0964.6,+18.2,059,0124,1684866131,11.555 25,0007,0010,0965.0,+18.3,057,0129,1684866431,11.689 25,0006,0008,0965.2,+18.0,059,0155,1684866731,11.687 25,0005,0007,0965.0,+17.7,061,0136,1684867031,11.688 25,0005,0007,0965.0,+17.7,060,0144,1684867331,11.681 25,0005,0007,0965.2,+17.7,059,0164,1684867631,11.663 25,0006,0008,0964.9,+17.5,060,0111,1684867931,11.672 25,0005,0007,0965.2,+17.5,060,0137,1684868231,11.73 23,0005,0007,0965.2,+17.6,059,0137,1684868531,11.655 25,0006,0008,0965.1,+17.6,059,0130,1684868831,11.645 25,0006,0008,0964.9,+17.3,060,0149,1684869131,11.666 25,0005,0007,0965.2,+17.2,059,0119,1684869431,11.661 25,0005,0007,0965.1,+17.1,060,0138,1684869731,11.641 25,0010,0013,0965.0,+17.1,059,0152,1684870031,11.775 25,0006,0008,0965.3,+17.0,060,0137,1684870331,11.775 25,0011,0015,0965.2,+16.9,060,0117,1684870631,11.784 23,0008,0011,0965.0,+16.6,061,0136,1684870931,11.781 25,0006,0008,0965.0,+16.6,061,0135,1684871231,11.765 25,0006,0008,0965.0,+16.4,060,0135,1684871531,11.774 25,0004,0006,0965.2,+16.1,061,0140,1684871831,11.758 23,0006,0008,0965.1,+16.0,062,0121,1684872131,11.763 23,0005,0007,0965.2,+15.9,062,0136,1684872431,11.754 23,0005,0007,0965.3,+15.7,062,0125,1684872731,11.742 25,0007,0010,0965.1,+15.6,063,0141,1684873031,11.743 25,0009,0012,0965.2,+15.5,063,0119,1684873331,11.737 25,0007,0010,0965.4,+15.6,063,0123,1684873631,11.877 25,0006,0008,0965.4,+15.3,064,0133,1684873931,11.875 25,0006,0008,0965.1,+15.2,063,0146,1684874231,11.868 25,0006,0008,0965.1,+15.3,062,0140,1684874531,11.858 25,0007,0010,0965.5,+15.0,062,0133,1684874831,11.858 25,0005,0007,0965.4,+14.8,063,0135,1684875131,11.853 25,0006,0008,0965.4,+14.8,063,0118,1684875431,11.84 23,0007,0010,0965.2,+14.9,062,0131,1684875731,11.831 23,0005,0007,0965.5,+14.9,062,0139,1684876031,11.825 25,0005,0007,0965.3,+14.8,062,0135,1684876331,11.834 25,0005,0007,0965.5,+14.6,063,0144,1684876631,11.821 25,0004,0006,0965.5,+14.4,063,0141,1684876931,11.821 25,0008,0011,0965.5,+14.3,063,0132,1684877231,11.953 25,0008,0011,0965.5,+14.2,064,0131,1684877531,11.947 25,0008,0011,0965.5,+14.2,064,0144,1684877831,11.948 25,0013,0017,0965.3,+14.1,063,0151,1684878131,11.943 25,0004,0006,0965.5,+14.0,063,0124,1684878431,11.941 25,0005,0007,0965.3,+14.0,063,0143,1684878731,11.942 25,0005,0007,0965.6,+13.9,063,0125,1684879031,11.928 25,0006,0008,0965.4,+13.7,063,0135,1684879331,11.929 28,0006,0008,0965.3,+13.7,064,0129,1684879631,11.927 25,0007,0010,0965.7,+13.9,063,0139,1684879931,11.915 25,0005,0007,0965.2,+13.7,064,0117,1684880231,11.942 25,0009,0012,0965.3,+13.6,063,0136,1684880531,11.905 25,0005,0007,0965.2,+13.3,064,0136,1684880832,12.051 28,0006,0008,0965.5,+13.4,063,0137,1684881132,12.051 25,0005,0007,0965.0,+13.2,064,0138,1684881432,12.054 25,0006,0008,0964.8,+13.1,064,0144,1684881732,12.044 18,0005,0007,0965.0,+13.1,065,0158,1684882032,12.037 25,0005,0007,0964.9,+13.1,064,0128,1684882332,12.026 16,0006,0008,0965.0,+12.8,065,0142,1684882632,12.014 16,0005,0007,0965.0,+12.9,064,0138,1684882932,12.013 18,0008,0011,0964.8,+12.8,065,0106,1684883232,12.011 21,0005,0007,0964.7,+13.0,064,0133,1684883532,12.012 21,0009,0012,0964.6,+12.7,064,0140,1684883832,12.012 21,0004,0006,0964.7,+12.6,065,0142,1684884132,12.008 18,0006,0008,0964.7,+12.6,066,0145,1684884432,12.16 16,0006,0008,0964.7,+12.7,065,0138,1684884732,12.151 16,0007,0010,0964.9,+12.4,065,0123,1684885032,12.147 18,0008,0011,0964.8,+12.6,065,0135,1684885332,12.134 13,0006,0008,0964.8,+12.6,065,0142,1684885632,12.15 13,0009,0012,0964.7,+12.5,064,0134,1684885932,12.131 18,0005,0007,0964.7,+12.5,063,0142,1684886232,12.136 18,0005,0007,0964.8,+12.1,064,0153,1684886532,12.118 18,0004,0006,0964.5,+12.1,065,0141,1684886832,12.123 18,0006,0008,0964.8,+12.2,066,0149,1684887132,12.107 18,0006,0008,0964.9,+12.3,065,0137,1684887432,12.1 16,0006,0008,0964.6,+12.2,066,0143,1684887732,12.102 16,0008,0011,0964.9,+12.0,066,0138,1684888032,12.247 16,0007,0010,0965.0,+11.9,064,0134,1684888332,12.254 13,0007,0010,0964.9,+11.6,066,0156,1684888632,12.226 13,0006,0008,0964.7,+11.7,066,0157,1684888932,12.22 11,0005,0007,0964.6,+11.7,066,0137,1684889232,12.22 13,0007,0010,0964.7,+11.8,066,0129,1684889532,12.224 18,0005,0007,0964.8,+11.9,065,0144,1684889832,12.218 18,0006,0008,0964.6,+11.5,065,0134,1684890132,12.206 16,0006,0008,0964.8,+11.6,066,0131,1684890432,12.202 16,0006,0008,0964.8,+11.5,065,0125,1684890732,12.195 18,0005,0007,0964.6,+11.3,064,0133,1684891032,12.203 21,0007,0010,0964.6,+11.2,066,0129,1684891332,12.193 21,0006,0008,0964.4,+11.3,065,0138,1684891632,12.335 21,0006,0008,0964.5,+11.4,065,0117,1684891932,12.323 21,0009,0012,0965.1,+11.2,066,0142,1684892232,12.322 13,0006,0008,0964.6,+11.1,066,0123,1684892532,12.32 13,0007,0010,0964.5,+11.2,064,0137,1684892832,12.311 13,0006,0008,0964.5,+10.7,065,0143,1684893432,12.318 18,0007,0010,0964.7,+10.7,065,0111,1684893732,12.305 18,0005,0007,0964.8,+10.7,066,0121,1684894032,12.294 18,0005,0007,0964.8,+11.1,065,0117,1684894332,12.3 18,0005,0007,0964.9,+10.7,066,0138,1684894632,12.299 18,0007,0010,0964.5,+10.6,066,0144,1684894932,12.291 18,0008,0011,0964.6,+10.6,066,0134,1684895232,12.421 18,0005,0007,0964.8,+10.8,066,0151,1684895532,12.418 16,0006,0008,0964.7,+10.7,066,0122,1684895832,12.414 16,0006,0008,0964.8,+10.5,066,0130,1684896132,12.422 18,0007,0010,0964.7,+10.5,066,0129,1684896432,12.417 13,0005,0007,0964.8,+10.5,065,0151,1684896732,12.41 18,0005,0007,0964.7,+10.3,066,0133,1684897032,12.398 13,0006,0008,0964.9,+10.6,065,0126,1684897332,12.395 18,0006,0008,0965.1,+10.5,066,0130,1684897632,12.384 21,0005,0007,0965.2,+10.6,067,0128,1684897932,12.392 13,0008,0011,0965.1,+10.5,067,0141,1684898232,12.396 11,0006,0008,0965.2,+10.6,067,0120,1684898532,12.387 13,0005,0007,0965.0,+10.3,066,0135,1684898832,12.527 13,0004,0006,0964.9,+10.3,068,0144,1684899132,12.532 13,0006,0008,0965.0,+10.4,067,0127,1684899432,12.527 16,0006,0008,0965.1,+10.5,068,0133,1684899732,12.519 16,0006,0008,0965.4,+10.5,069,0139,1684900032,12.516 13,0005,0007,0965.3,+11.0,069,0127,1684900332,12.52 13,0007,0010,0965.0,+11.1,068,0128,1684900632,12.514 16,0007,0010,0965.2,+11.1,068,0135,1684900932,12.508 16,0013,0017,0965.0,+11.4,068,0134,1684901232,12.496 16,0005,0007,0965.2,+11.1,068,0151,1684901532,12.497 13,0006,0008,0965.3,+11.6,068,0122,1684901832,12.493 13,0005,0007,0965.4,+11.9,068,0135,1684902132,12.508 13,0007,0010,0965.5,+12.0,068,0143,1684902432,12.643 16,0007,0010,0965.4,+12.1,068,0140,1684902732,12.638 16,0005,0007,0965.4,+12.2,068,0141,1684903032,12.632 11,0007,0010,0965.2,+12.3,068,0143,1684903332,12.621 16,0013,0017,0965.4,+12.4,069,0138,1684903632,12.629 13,0005,0007,0965.4,+12.6,069,0136,1684903932,12.609 16,0006,0008,0965.3,+12.6,069,0155,1684904232,12.677 16,0007,0010,0965.4,+12.7,070,0140,1684904532,12.607 16,0008,0011,0965.5,+12.7,070,0163,1684904832,12.61 16,0005,0007,0965.4,+12.8,070,0123,1684905132,12.601 18,0006,0008,0965.4,+13.1,071,0136,1684905432,12.601 18,0006,0008,0965.2,+13.2,070,0118,1684905732,12.599 16,0010,0013,0965.3,+13.5,070,0166,1684906032,12.754 16,0006,0008,0965.5,+14.0,070,0140,1684906332,12.738 16,0007,0010,0965.4,+14.3,069,0132,1684906632,12.736 18,0006,0008,0965.5,+14.6,069,0131,1684906932,12.727 13,0006,0008,0965.3,+14.8,069,0141,1684907232,12.726 16,0006,0008,0965.5,+15.4,068,0135,1684907532,12.716 13,0007,0010,0965.3,+15.6,067,0128,1684907832,12.713 13,0004,0006,0965.5,+16.0,066,0133,1684908132,12.71 13,0006,0008,0965.3,+16.0,065,0133,1684908432,12.698 16,0007,0010,0965.7,+16.5,065,0147,1684908732,12.695 11,0007,0010,0965.4,+16.5,063,0138,1684909032,12.691 13,0006,0008,0965.6,+17.1,063,0133,1684909332,12.685 16,0007,0010,0965.5,+17.2,063,0128,1684909632,12.835 16,0005,0007,0965.5,+17.5,062,0114,1684909932,12.822 16,0006,0008,0965.5,+17.8,061,0154,1684910232,12.82 18,0004,0006,0965.7,+18.2,058,0143,1684910532,12.803 13,0005,0007,0965.4,+18.6,056,0129,1684910832,12.803 16,0004,0006,0965.4,+18.9,055,0113,1684911132,12.8 16,0003,0005,0965.4,+19.1,052,0131,1684911432,12.792 13,0004,0006,0965.4,+19.2,052,0140,1684911732,12.799 18,0005,0007,0965.4,+19.6,050,0128,1684912032,12.798 16,0005,0007,0965.5,+19.7,051,0124,1684912332,12.786 16,0003,0005,0965.5,+19.8,048,0131,1684912632,12.775 13,0004,0006,0965.4,+19.9,051,0128,1684912932,12.779 21,0003,0005,0965.3,+20.4,051,0142,1684913232,12.927 21,0003,0005,0965.6,+20.3,049,0113,1684913532,12.916 18,0005,0007,0965.4,+20.5,048,0125,1684913832,12.906 37,0005,0007,0965.4,+20.7,046,0131,1684914132,12.899 21,0004,0006,0965.3,+20.7,048,0143,1684914432,12.933 35,0005,0007,0965.6,+20.9,048,0126,1684914732,12.896 18,0004,0006,0965.5,+21.0,047,0133,1684915032,12.919 16,0007,0010,0965.7,+21.4,048,0118,1684915332,12.881 16,0004,0006,0965.5,+21.1,048,0172,1684915632,12.882 16,0006,0008,0965.4,+21.5,045,0149,1684915932,12.871 35,0006,0008,0965.3,+21.2,043,0121,1684916232,12.877 21,0004,0006,0965.3,+21.1,046,0110,1684916532,12.865 21,0004,0006,0965.2,+21.9,044,0145,1684917133,13.005 21,0004,0006,0965.6,+21.8,044,0129,1684917433,13.003 21,0006,0008,0965.5,+22.5,046,0120,1684917732,12.99 18,0003,0005,0965.5,+21.9,042,0140,1684918032,12.994 21,0005,0007,0965.7,+22.7,043,0113,1684918332,12.976 21,0004,0006,0965.3,+22.3,044,0158,1684918632,12.969 21,0004,0006,0965.5,+22.7,045,0106,1684918932,12.976 18,0004,0006,0965.4,+22.5,042,0143,1684919232,12.969 21,0004,0006,0965.6,+23.1,041,0144,1684919532,12.961 21,0003,0005,0965.5,+22.8,044,0131,1684919832,12.958 16,0006,0008,0965.5,+23.1,043,0128,1684920132,12.95 21,0005,0007,0965.8,+22.7,040,0124,1684920433,13.106 21,0006,0008,0965.5,+22.3,041,0133,1684920733,13.089 18,0004,0006,0965.5,+23.3,039,0137,1684921333,13.072 23,0007,0010,0965.4,+23.5,040,0120,1684921633,13.068 21,0006,0008,0965.3,+23.6,041,0160,1684921933,13.073 21,0006,0008,0965.2,+24.4,041,0146,1684922233,13.072 23,0005,0007,0965.2,+24.4,039,0144,1684922533,13.067 21,0006,0008,0965.6,+24.5,037,0131,1684922833,13.067 21,0004,0006,0965.3,+23.5,038,0135,1684923133,13.054 23,0006,0008,0965.5,+23.7,036,0136,1684923433,13.054 23,0004,0006,0965.2,+24.4,039,0142,1684923733,13.048 23,0006,0008,0965.3,+23.9,040,0125,1684924033,13.206 23,0005,0007,0965.6,+23.4,040,0123,1684924333,13.188 23,0004,0006,0965.2,+24.7,039,0141,1684924633,13.19 21,0003,0005,0965.2,+25.4,040,0137,1684924935,15.783 28,0004,0006,0965.0,+24.6,036,0141,1684925233,13.178 28,0008,0011,0964.9,+25.0,037,0120,1684925533,13.18 21,0006,0008,0964.8,+26.0,036,0139,1684925833,13.174 23,0005,0007,0964.8,+26.0,036,0140,1684926133,13.177 23,0004,0006,0965.0,+26.0,035,0135,1684926433,13.174 23,0005,0007,0965.1,+26.0,038,0123,1684926733,13.167 23,0004,0006,0965.1,+24.8,038,0160,1684927033,13.159 23,0005,0007,0964.9,+24.9,040,0141,1684927333,13.15 25,0003,0005,0965.0,+24.7,040,0129,1684927633,13.291 23,0004,0006,0964.6,+24.4,036,0133,1684927933,13.277 23,0005,0007,0964.8,+25.3,036,0157,1684928233,13.275 30,0005,0007,0964.8,+25.7,035,0116,1684928533,13.268 23,0004,0006,0964.9,+25.8,034,0141,1684928833,13.265 23,0004,0006,0964.7,+26.6,031,0143,1684929133,13.259 23,0004,0006,0964.6,+25.5,039,0143,1684929433,13.25 23,0005,0007,0964.7,+24.5,042,0150,1684929733,13.248 23,0004,0006,0964.9,+24.6,043,0130,1684930033,13.243 21,0005,0007,0964.5,+24.1,043,0150,1684930333,13.234 23,0004,0006,0964.7,+23.7,044,0128,1684930633,13.236 23,0006,0008,0964.5,+24.1,044,0134,1684930933,13.236 23,0005,0007,0965.0,+23.9,044,0140,1684931233,13.378 23,0006,0008,0964.8,+22.5,048,0125,1684931533,13.373 23,0010,0013,0964.9,+22.3,049,0149,1684931833,13.383 23,0006,0008,0965.0,+22.4,048,0150,1684932133,13.374 23,0006,0008,0964.9,+22.1,050,0134,1684932733,13.371 23,0007,0010,0965.0,+21.4,051,0143,1684933033,13.355 23,0004,0006,0965.1,+21.4,050,0130,1684933333,13.357 21,0004,0006,0965.1,+22.1,050,0154,1684933633,13.335 23,0008,0011,0964.8,+22.5,050,0147,1684933933,13.353 23,0005,0007,0964.8,+22.1,050,0154,1684934233,13.328 23,0005,0007,0965.0,+22.2,049,0131,1684935433,13.45 25,0005,0007,0965.2,+21.6,049,0116,1684936033,13.453 28,0004,0006,0965.1,+22.7,046,0123,1684936933,13.425 28,0003,0005,0965.0,+22.6,044,0143,1684937233,13.422 28,0005,0007,0965.2,+22.8,043,0114,1684937533,13.417 25,0012,0016,0965.3,+22.7,041,0149,1684937833,13.46 28,0004,0006,0965.4,+22.3,042,0127,1684938433,13.555 23,0003,0005,0965.3,+22.4,043,0135,1684938733,13.538 23,0003,0005,0965.6,+22.1,043,0121,1684939333,13.537 23,0003,0005,0965.4,+22.0,044,0121,1684939633,13.648 23,0004,0006,0965.5,+22.0,045,0142,1684939933,13.517 25,0003,0005,0965.0,+21.8,046,0146,1684940233,13.516 23,0004,0006,0965.0,+21.6,047,0147,1684940533,13.515 25,0004,0006,0965.4,+21.3,047,0140,1684940833,13.511 23,0002,0003,0965.0,+21.3,047,0157,1684941133,13.501 25,0003,0005,0965.3,+21.1,048,0141,1684941433,13.497 23,0003,0005,0965.0,+21.1,048,0141,1684941733,13.503 23,0003,0005,0965.2,+21.0,049,0116,1684942033,13.661 23,0003,0005,0965.2,+21.1,049,0141,1684942333,13.634 23,0002,0003,0965.3,+20.8,050,0153,1684942633,13.626 23,0002,0003,0965.1,+20.6,051,0122,1684942933,13.631 23,0005,0007,0965.4,+20.4,052,0126,1684943233,13.62 23,0003,0005,0965.3,+20.4,053,0152,1684943533,13.612 23,0002,0003,0965.3,+20.3,053,0126,1684943833,13.597 25,0004,0006,0965.7,+20.1,053,0154,1684944133,13.596 23,0004,0006,0965.5,+20.1,053,0137,1684944433,13.602 23,0002,0003,0965.7,+20.0,054,0143,1684944733,13.579 21,0003,0005,0965.4,+19.6,054,0162,1684945333,13.584 23,0003,0005,0965.6,+19.4,055,0158,1684945633,13.711 23,0003,0005,0965.6,+19.4,054,0135,1684945933,13.694 21,0003,0005,0965.4,+19.2,053,0152,1684946233,13.696 23,0003,0005,0965.5,+19.3,052,0144,1684946533,13.703 23,0003,0005,0965.6,+19.0,053,0130,1684946833,13.701 21,0006,0008,0965.6,+19.0,053,0136,1684947133,13.696 23,0005,0007,0965.5,+19.0,054,0128,1684947433,13.681 23,0004,0006,0965.7,+19.2,053,0148,1684947733,13.674 23,0003,0005,0965.8,+19.2,053,0123,1684948033,13.672 23,0003,0005,0965.8,+19.1,053,0145,1684948333,13.675 23,0007,0010,0965.9,+18.8,054,0138,1684948633,13.659 23,0005,0007,0965.8,+18.7,055,0135,1684948933,13.656 21,0004,0006,0965.7,+18.5,056,0133,1684949233,13.798 23,0003,0005,0965.7,+18.7,054,0150,1684949533,13.795 23,0005,0007,0966.2,+18.4,055,0130,1684949833,13.797 23,0004,0006,0966.1,+18.4,055,0156,1684950133,13.783 23,0008,0011,0966.2,+18.0,057,0143,1684950433,13.774 23,0004,0006,0966.1,+17.6,059,0112,1684950733,13.774 23,0005,0007,0966.1,+17.7,058,0135,1684951033,13.757 25,0005,0007,0966.2,+16.9,061,0148,1684951633,13.745 25,0006,0008,0966.0,+16.8,062,0134,1684951933,13.744 23,0004,0006,0966.1,+17.3,059,0156,1684952233,13.744 25,0004,0006,0965.9,+17.0,060,0111,1684952533,13.741 23,0004,0006,0965.9,+16.9,060,0126,1684952833,13.885 23,0003,0005,0965.9,+16.9,059,0118,1684953133,13.894 25,0004,0006,0966.3,+16.4,062,0128,1684953433,13.866 23,0005,0007,0966.3,+16.9,063,0153,1684953733,13.865 25,0004,0006,0966.5,+17.1,060,0160,1684954033,13.864 25,0003,0005,0966.6,+17.2,060,0133,1684954333,13.86 25,0006,0008,0966.6,+17.2,059,0126,1684954633,13.861 28,0007,0010,0966.2,+17.0,059,0129,1684954933,13.842 25,0003,0005,0966.6,+17.2,058,0140,1684955233,13.851 25,0004,0006,0966.4,+17.0,059,0145,1684955533,13.84 25,0006,0008,0966.6,+17.1,057,0123,1684955833,13.84 28,0004,0006,0966.8,+16.4,058,0135,1684956133,13.827 25,0005,0007,0966.9,+16.5,059,0134,1684956433,13.978 25,0004,0006,0966.7,+16.0,061,0130,1684956733,13.979 25,0009,0012,0966.8,+16.3,060,0135,1684957033,13.984 25,0005,0007,0966.8,+15.9,060,0141,1684957334,14.001 25,0004,0006,0967.0,+16.2,061,0151,1684957633,13.974 28,0004,0006,0966.7,+16.0,060,0139,1684957933,13.96 28,0007,0010,0966.7,+15.6,059,0128,1684958533,13.946 28,0003,0005,0966.6,+15.2,060,0143,1684958833,13.93 25,0004,0006,0967.1,+15.1,060,0133,1684959133,13.935 25,0004,0006,0966.8,+15.4,061,0140,1684959433,13.929 28,0004,0006,0966.6,+15.2,061,0125,1684959733,13.924 28,0003,0005,0966.8,+15.1,061,0131,1684960034,14.066 28,0003,0005,0966.8,+15.1,062,0136,1684960334,14.059 28,0005,0007,0966.9,+15.1,062,0131,1684960634,14.056 28,0003,0005,0966.7,+14.7,064,0114,1684960934,14.062 25,0004,0006,0967.0,+14.5,063,0138,1684961234,14.057 28,0004,0006,0967.1,+14.6,062,0123,1684961534,14.04 28,0009,0012,0966.7,+14.4,062,0132,1684961834,14.038 28,0004,0006,0966.9,+14.4,062,0130,1684962140,20.157 28,0005,0007,0966.8,+14.3,063,0143,1684962434,14.029 25,0003,0005,0966.8,+14.3,062,0149,1684962734,14.019 28,0003,0005,0966.7,+14.3,062,0143,1684963034,14.007 28,0004,0006,0966.7,+14.3,063,0134,1684963334,14.013 28,0005,0007,0966.7,+14.3,063,0130,1684963634,14.152 28,0005,0007,0966.8,+14.0,063,0139,1684963934,14.152 25,0003,0005,0966.6,+13.8,062,0137,1684964234,14.149 28,0004,0006,0967.0,+13.7,063,0145,1684964534,14.142 28,0005,0007,0966.6,+14.0,063,0124,1684964834,14.136 28,0004,0006,0966.8,+14.1,062,0138,1684965134,14.144 28,0007,0010,0966.8,+14.0,062,0133,1684965434,14.121 28,0006,0008,0967.0,+13.7,063,0113,1684965734,14.119 28,0008,0011,0966.9,+13.7,062,0141,1684966034,14.12 28,0005,0007,0966.6,+13.6,063,0121,1684966334,14.108 28,0005,0007,0966.7,+13.6,063,0134,1684966634,14.101 28,0006,0008,0966.7,+13.6,064,0151,1684966934,14.105 28,0005,0007,0966.6,+13.6,063,0119,1684967234,14.254 28,0005,0007,0966.5,+13.6,063,0172,1684967534,14.244 28,0006,0008,0966.9,+13.3,063,0133,1684967834,14.235 28,0003,0005,0966.6,+13.2,062,0141,1684968134,14.238 28,0003,0005,0966.7,+13.3,062,0145,1684968434,14.233 28,0004,0006,0966.7,+13.2,062,0140,1684968734,14.212 28,0004,0006,0966.7,+13.2,063,0141,1684969034,14.222 28,0003,0005,0966.9,+13.0,062,0133,1684969334,14.212 28,0004,0006,0966.6,+13.0,062,0148,1684969634,14.201 28,0004,0006,0966.6,+13.0,063,0135,1684969934,14.205 28,0004,0006,0966.5,+12.8,063,0150,1684970234,14.202 28,0004,0006,0966.7,+12.8,064,0149,1684970534,14.185 28,0004,0006,0966.7,+12.9,063,0144,1684970834,14.332 28,0004,0006,0966.8,+12.8,062,0137,1684971134,14.321 28,0004,0006,0966.8,+12.5,061,0131,1684971434,14.32 30,0004,0006,0966.5,+12.6,062,0137,1684971734,14.322 28,0004,0006,0966.8,+12.6,063,0124,1684972034,14.317 28,0004,0006,0966.7,+12.4,062,0155,1684972334,14.306 28,0003,0005,0966.6,+12.3,062,0142,1684972634,14.308 28,0004,0006,0966.6,+12.3,064,0113,1684972934,14.307 28,0004,0006,0966.6,+12.4,063,0129,1684973234,14.298 30,0005,0007,0966.5,+12.3,063,0149,1684973534,14.282 30,0003,0005,0966.6,+12.3,063,0124,1684973834,14.281 28,0003,0005,0966.7,+12.0,064,0134,1684974134,14.274 28,0004,0006,0966.6,+12.1,064,0125,1684974434,14.507 21,0004,0006,0966.6,+12.4,064,0128,1684974734,14.418 23,0003,0005,0966.6,+12.0,064,0162,1684975034,14.494 21,0004,0006,0966.4,+11.9,065,0149,1684975334,14.417 25,0006,0008,0966.7,+12.1,065,0120,1684975634,14.413 21,0005,0007,0966.4,+11.9,064,0134,1684975934,14.412 23,0003,0005,0966.3,+11.9,064,0122,1684976234,14.412 23,0004,0006,0966.7,+12.0,063,0148,1684976534,14.393 23,0005,0007,0966.3,+11.9,062,0120,1684976834,14.395 23,0004,0006,0966.5,+11.6,064,0125,1684977134,14.388 23,0005,0007,0966.4,+11.5,065,0124,1684977434,14.38 18,0004,0006,0966.2,+11.7,064,0145,1684977734,14.392 23,0004,0006,0966.2,+11.8,065,0130,1684978034,14.523 21,0004,0006,0966.3,+11.6,065,0135,1684978334,14.517 23,0004,0006,0966.5,+11.5,066,0134,1684978634,14.525 23,0004,0006,0966.1,+11.4,066,0137,1684978934,14.529 21,0007,0010,0966.2,+11.4,064,0123,1684979234,14.521 23,0008,0011,0966.1,+11.4,065,0135,1684979534,14.518 23,0005,0007,0966.6,+11.6,064,0145,1684979834,14.515 25,0007,0010,0966.5,+11.1,064,0135,1684980134,14.513 25,0003,0005,0966.1,+11.2,064,0133,1684980434,14.502 23,0004,0006,0966.5,+11.2,065,0143,1684980734,14.492 21,0005,0007,0966.3,+11.3,065,0137,1684981034,14.495 23,0006,0008,0966.5,+11.3,065,0148,1684981334,14.488 21,0003,0005,0966.7,+11.2,064,0122,1684981634,14.627 23,0005,0007,0966.8,+11.3,064,0134,1684981934,14.617 23,0004,0006,0966.4,+11.2,064,0122,1684982234,14.619 23,0004,0006,0966.8,+11.1,064,0141,1684982534,14.616 25,0007,0010,0966.5,+10.7,065,0135,1684982834,14.624 25,0005,0007,0966.5,+10.8,066,0168,1684983134,14.611 23,0004,0006,0966.8,+10.9,065,0114,1684983434,14.609 23,0004,0006,0966.9,+10.9,067,0140,1684983734,14.602 25,0005,0007,0966.7,+11.2,066,0148,1684984034,14.596 30,0003,0005,0966.4,+11.1,065,0131,1684984334,14.591 30,0005,0007,0966.6,+10.9,065,0137,1684984634,14.59 28,0004,0006,0966.8,+10.7,066,0126,1684984934,14.582 25,0007,0010,0966.6,+10.8,067,0128,1684985234,14.76 30,0006,0008,0966.8,+11.0,068,0136,1684985534,14.715 21,0007,0010,0966.9,+11.2,069,0126,1684985834,14.712 30,0004,0006,0966.7,+11.3,070,0151,1684986134,14.727 23,0006,0008,0967.0,+11.9,070,0142,1684986434,14.712 21,0004,0006,0966.9,+11.9,069,0151,1684986734,14.709 23,0004,0006,0966.6,+11.9,068,0128,1684987034,14.698 23,0005,0007,0966.7,+12.1,069,0135,1684987334,14.698 21,0005,0007,0966.7,+12.4,068,0135,1684987634,14.687 30,0006,0008,0967.0,+12.7,068,0143,1684987934,14.675 23,0006,0008,0966.7,+12.7,069,0133,1684988234,14.676 21,0005,0007,0966.9,+13.1,069,0169,1684988534,14.677 21,0007,0010,0967.0,+13.0,070,0137,1684988834,14.814 28,0005,0007,0967.2,+13.4,069,0145,1684989134,14.811 21,0005,0007,0967.0,+13.7,069,0129,1684989434,14.806 18,0005,0007,0967.3,+13.9,070,0120,1684989734,14.808 18,0005,0007,0966.9,+14.3,070,0132,1684990034,14.799 18,0009,0012,0966.9,+14.5,070,0118,1684990334,14.806 23,0005,0007,0967.1,+14.7,070,0150,1684990634,14.807 18,0005,0007,0967.1,+15.0,070,0130,1684990934,14.804 18,0005,0007,0966.7,+15.3,069,0142,1684991234,14.793 21,0006,0008,0966.9,+15.4,069,0157,1684991534,14.792 21,0006,0008,0967.1,+15.9,069,0127,1684991834,14.787 21,0006,0008,0966.8,+16.1,068,0140,1684992134,14.778 21,0006,0008,0967.0,+16.3,068,0139,1684992434,14.917 18,0007,0010,0967.0,+16.4,068,0160,1684992734,14.925 18,0004,0006,0967.0,+17.1,067,0133,1684993034,14.913 18,0006,0008,0967.2,+17.4,066,0144,1684993334,14.915 21,0005,0007,0966.9,+17.7,064,0124,1684993634,14.906 21,0007,0010,0967.1,+18.0,064,0120,1684993934,14.899 23,0005,0007,0967.2,+18.2,063,0155,1684994234,14.893 21,0005,0007,0966.9,+18.5,063,0121,1684994534,14.889 21,0004,0006,0967.3,+18.6,063,0144,1684994834,14.886 33,0005,0007,0967.1,+18.9,062,0136,1684995134,14.886 23,0005,0007,0967.0,+19.2,061,0149,1684995434,14.881 30,0005,0007,0967.3,+19.5,060,0127,1684995734,14.873 23,0005,0007,0967.2,+19.4,059,0132,1684996035,15.015 23,0006,0008,0967.3,+19.7,058,0117,1684996335,15.01 25,0006,0008,0967.5,+19.9,057,0145,1684996635,15.001 30,0006,0008,0967.5,+20.4,055,0156,1684996934,14.995 23,0005,0007,0967.2,+20.6,054,0129,1684997235,15.006 33,0004,0006,0967.2,+20.9,051,0165,1684997534,14.99 23,0005,0007,0967.3,+21.2,051,0125,1684997834,14.979 21,0004,0006,0967.3,+21.4,049,0131,1684998134,14.985 21,0005,0007,0967.2,+21.6,050,0142,1684998434,14.96 21,0005,0007,0967.3,+21.8,048,0127,1684998734,14.963 21,0003,0005,0967.4,+21.8,047,0136,1684999034,14.962 21,0006,0008,0967.3,+22.0,048,0136,1684999334,14.954 21,0004,0006,0967.3,+22.5,050,0145,1684999635,15.112 13,0005,0007,0967.4,+22.5,047,0131,1684999935,15.095 33,0005,0007,0967.2,+22.6,048,0144,1685000235,15.082 30,0005,0007,0967.5,+22.7,047,0123,1685000535,15.074 33,0005,0007,0967.2,+22.9,047,0140,1685000835,15.071 33,0005,0007,0967.3,+22.8,046,0127,1685001135,15.151 30,0004,0006,0967.3,+22.9,047,0127,1685001435,15.074 33,0006,0008,0967.2,+23.4,046,0135,1685001735,15.073 30,0005,0007,0967.1,+23.3,046,0124,1685002035,15.065 30,0004,0006,0967.2,+23.3,045,0126,1685002635,15.043 30,0004,0006,0967.4,+23.1,044,0146,1685002935,15.053 23,0003,0005,0967.3,+22.9,046,0160,1685003235,15.196 25,0004,0006,0967.5,+23.6,046,0125,1685003535,15.178 30,0003,0005,0967.4,+22.8,045,0147,1685003835,15.19 25,0007,0010,0967.5,+22.8,045,0121,1685004135,15.181 28,0005,0007,0967.4,+23.0,046,0142,1685004435,15.184 30,0007,0010,0967.4,+23.4,044,0118,1685004735,15.187 40,0004,0006,0967.3,+23.0,045,0124,1685005035,15.173 30,0005,0007,0967.4,+23.1,044,0139,1685005335,15.162 30,0004,0006,0967.0,+23.5,043,0138,1685005635,15.161 23,0006,0008,0967.2,+23.7,041,0149,1685005935,15.15 30,0004,0006,0967.3,+23.8,042,0130,1685006235,15.146 30,0006,0008,0966.9,+24.0,043,0134,1685006535,15.148 30,0004,0006,0966.9,+24.5,041,0134,1685006835,15.286 30,0003,0005,0967.0,+25.1,042,0140,1685007135,15.276 28,0004,0006,0966.9,+25.0,040,0152,1685007435,15.263 30,0004,0006,0966.7,+24.4,042,0145,1685007735,15.252 23,0004,0006,0966.8,+24.0,042,0152,1685008035,15.256 30,0003,0005,0966.8,+23.0,046,0144,1685008335,15.251 23,0004,0006,0967.1,+23.3,048,0144,1685008635,15.248 30,0005,0007,0966.9,+22.7,049,0119,1685008935,15.238 30,0003,0005,0966.9,+23.6,046,0130,1685009235,15.235 30,0007,0010,0966.8,+23.5,048,0122,1685009535,15.234 30,0004,0006,0966.8,+23.5,047,0148,1685009835,15.23 28,0005,0007,0966.7,+23.5,047,0135,1685010135,15.227 23,0004,0006,0966.8,+23.5,047,0150,1685010435,15.368 30,0005,0007,0966.9,+22.8,049,0141,1685010735,15.367 23,0004,0006,0966.5,+23.4,049,0128,1685011035,15.389 30,0005,0007,0966.5,+23.7,046,0134,1685011335,15.363 30,0004,0006,0966.8,+23.8,047,0146,1685011635,15.35 30,0006,0008,0966.8,+22.8,049,0111,1685011935,15.349 25,0004,0006,0967.1,+22.5,050,0129,1685012235,15.339 28,0006,0008,0966.8,+22.2,051,0141,1685012535,15.346 30,0006,0008,0967.1,+21.3,052,0143,1685012835,15.331 30,0005,0007,0966.8,+21.0,053,0135,1685013135,15.332 28,0004,0006,0967.2,+20.9,052,0138,1685013435,15.316 21,0005,0007,0967.2,+20.9,053,0140,1685013735,15.308 23,0004,0006,0967.0,+21.3,052,0137,1685014035,15.461 30,0005,0007,0966.8,+22.2,050,0114,1685014335,15.453 23,0003,0005,0966.7,+21.7,052,0136,1685014635,15.446 28,0004,0006,0966.6,+21.0,053,0129,1685014935,15.443 30,0005,0007,0966.5,+21.3,053,0154,1685015235,15.441 30,0006,0008,0966.6,+20.9,054,0140,1685015535,15.444 28,0004,0006,0966.7,+21.0,054,0133,1685015835,15.428 28,0003,0005,0967.2,+21.4,053,0117,1685016135,15.429 28,0007,0010,0967.0,+21.5,053,0136,1685016435,15.42 23,0005,0007,0967.4,+21.0,053,0123,1685016735,15.415 21,0004,0006,0967.7,+20.4,050,0112,1685017035,15.422 25,0005,0007,0967.8,+19.1,057,0163,1685017635,15.572 33,0013,0017,0968.1,+19.0,063,0129,1685018235,15.539 33,0006,0008,0967.2,+18.2,062,0157,1685018535,15.53 30,0009,0012,0967.3,+18.2,064,0135,1685018835,15.528 33,0005,0007,0967.2,+17.4,066,0133,1685019135,15.527 30,0006,0008,0967.3,+17.9,066,0137,1685019435,15.51 35,0007,0010,0967.4,+18.1,065,0157,1685019735,15.508 35,0005,0007,0967.4,+17.6,067,0165,1685020035,15.497 33,0005,0007,0967.7,+17.8,066,0152,1685020335,15.493 30,0006,0008,0967.8,+18.1,064,0147,1685020635,15.498 33,0042,0057,0967.7,+18.2,065,0167,1685020935,15.503 30,0124,0166,0967.7,+18.2,066,0153,1685021235,15.634 33,0009,0012,0967.8,+18.1,068,0137,1685021535,15.648 30,0014,0018,0967.8,+18.1,066,0158,1685022135,15.636 33,0009,0012,0967.5,+18.1,067,0146,1685022435,15.616 35,0006,0008,0967.5,+18.2,067,0154,1685022735,15.607 28,0007,0010,0967.5,+18.2,066,0157,1685023035,15.614 33,0005,0007,0967.7,+18.1,066,0132,1685023335,15.604 35,0004,0006,0967.8,+18.4,063,0130,1685023635,15.59 35,0006,0008,0967.9,+18.5,067,0135,1685024235,15.582 33,0004,0006,0967.6,+18.6,066,0140,1685024535,15.579 25,0005,0007,0967.1,+19.0,065,0139,1685025435,15.719 35,0005,0007,0967.4,+19.1,064,0154,1685025735,15.716 35,0004,0006,0967.1,+19.0,066,0133,1685026035,15.718 33,0004,0006,0967.3,+19.1,065,0142,1685026335,15.708 33,0005,0007,0967.3,+19.0,065,0128,1685026635,15.691 33,0005,0007,0966.9,+19.1,066,0138,1685026935,15.696 25,0004,0006,0967.3,+19.0,067,0136,1685027235,15.693 30,0004,0006,0967.1,+19.0,066,0126,1685027535,15.677 25,0004,0006,0967.2,+18.9,067,0136,1685028135,15.669 35,0005,0007,0967.0,+18.9,066,0135,1685028435,15.813 33,0004,0006,0967.2,+18.7,068,0127,1685028735,15.812 25,0005,0007,0966.9,+18.7,067,0142,1685029035,15.804 33,0004,0006,0967.1,+18.6,067,0156,1685029335,15.799 25,0003,0005,0966.9,+18.5,066,0130,1685029635,15.796 25,0003,0005,0967.2,+18.4,065,0139,1685030235,15.783 25,0005,0007,0967.1,+18.2,066,0134,1685030535,15.782 30,0003,0005,0967.2,+18.2,065,0151,1685031135,15.777 28,0003,0005,0967.3,+17.9,067,0125,1685031435,15.767 35,0004,0006,0967.1,+18.1,065,0124,1685031735,15.76 25,0005,0007,0967.2,+18.2,064,0145,1685032035,15.912 25,0006,0008,0967.1,+17.9,066,0147,1685032335,15.902 25,0003,0005,0966.9,+18.1,064,0145,1685032635,15.9 30,0003,0005,0966.8,+18.0,064,0136,1685032935,15.89 25,0003,0005,0966.9,+18.0,063,0136,1685033235,15.886 33,0003,0005,0967.1,+17.9,063,0144,1685033535,15.883 28,0003,0005,0967.0,+17.8,063,0123,1685033835,15.882 30,0004,0006,0966.8,+17.7,067,0167,1685034135,15.881 25,0004,0006,0966.9,+17.7,064,0126,1685034435,15.869 25,0004,0006,0966.8,+17.7,064,0113,1685034735,15.874 25,0005,0007,0966.8,+17.2,066,0144,1685035335,15.852 23,0004,0006,0967.1,+17.3,064,0172,1685035636,16.01 30,0005,0007,0966.9,+17.3,065,0141,1685035935,15.993 25,0004,0006,0966.6,+17.2,064,0153,1685036235,15.981 30,0004,0006,0967.0,+17.0,065,0135,1685037136,16.008 33,0004,0006,0967.0,+16.7,066,0126,1685037735,15.961 33,0004,0006,0966.9,+16.8,065,0130,1685038035,15.987 25,0009,0012,0967.0,+16.5,067,0143,1685038635,15.942 33,0005,0007,0967.1,+16.2,068,0133,1685038935,15.946 25,0007,0010,0966.8,+16.1,068,0127,1685039836,16.076 25,0006,0008,0966.8,+15.9,069,0129,1685040136,16.062 25,0008,0011,0967.3,+16.0,067,0127,1685040736,16.054 25,0004,0006,0967.3,+15.7,067,0129,1685041336,16.079 28,0005,0007,0967.5,+15.7,067,0126,1685041936,16.029 33,0005,0007,0967.4,+15.6,068,0133,1685042236,16.043 30,0006,0008,0967.4,+15.6,067,0139,1685042536,16.034 28,0005,0007,0967.7,+15.4,067,0158,1685042836,16.199 33,0005,0007,0967.9,+15.4,068,0138,1685043136,16.173 30,0005,0007,0967.5,+15.2,068,0124,1685043736,16.153 23,0011,0015,0967.6,+15.1,069,0130,1685044336,16.137 25,0005,0007,0967.9,+15.0,068,0133,1685044936,16.14 23,0004,0006,0967.8,+14.9,068,0124,1685045236,16.132 23,0005,0007,0967.3,+14.8,068,0144,1685045536,16.128 23,0006,0008,0967.4,+14.8,068,0132,1685045836,16.113 23,0004,0006,0967.6,+14.7,067,0151,1685046436,16.256 25,0005,0007,0967.8,+14.6,068,0125,1685046736,16.255 25,0003,0005,0967.5,+14.4,068,0116,1685047036,16.248 23,0003,0005,0967.7,+14.4,068,0132,1685047336,16.242 23,0004,0006,0967.7,+14.4,068,0150,1685047936,16.233 23,0004,0006,0967.7,+14.5,068,0120,1685048236,16.242 23,0003,0005,0967.6,+14.5,068,0151,1685048536,16.223 25,0003,0005,0967.7,+14.2,069,0112,1685048836,16.225 25,0004,0006,0967.4,+14.2,069,0133,1685049436,16.208 23,0008,0011,0967.3,+14.3,068,0157,1685049736,16.218 23,0009,0012,0967.5,+14.1,068,0132,1685050036,16.357 25,0005,0007,0967.4,+14.1,069,0138,1685050336,16.342 23,0007,0010,0967.3,+14.2,069,0141,1685050636,16.332 23,0006,0008,0967.4,+14.1,069,0123,1685050936,16.335 25,0006,0008,0967.3,+13.4,071,0144,1685051536,16.33 23,0004,0006,0967.5,+13.5,071,0131,1685051836,16.324 25,0004,0006,0967.3,+13.5,071,0134,1685052436,16.299 23,0003,0005,0967.5,+13.9,069,0138,1685052736,16.328 25,0004,0006,0967.4,+13.8,069,0147,1685053036,16.293 18,0005,0007,0967.5,+13.5,068,0134,1685053336,16.297 21,0006,0008,0967.3,+13.6,069,0124,1685053636,16.443 21,0005,0007,0967.6,+13.7,068,0144,1685053936,16.435 18,0006,0008,0967.4,+13.3,069,0133,1685054236,16.431 21,0004,0006,0967.3,+13.5,069,0138,1685054536,16.419 23,0006,0008,0967.1,+13.3,070,0146,1685054836,16.413 21,0005,0007,0967.2,+13.5,069,0138,1685055136,16.406 21,0006,0008,0967.1,+13.3,069,0158,1685055436,16.409 16,0006,0008,0967.0,+13.3,068,0134,1685055736,16.407 18,0008,0011,0967.0,+13.0,069,0153,1685056036,16.456 18,0008,0011,0967.3,+13.2,069,0128,1685056336,16.405 18,0005,0007,0967.1,+13.1,069,0146,1685056636,16.384 18,0010,0013,0967.2,+12.9,068,0136,1685056936,16.398 18,0004,0006,0967.0,+12.9,069,0126,1685057236,16.535 18,0004,0006,0967.0,+12.9,069,0133,1685057536,16.519 18,0010,0013,0966.9,+12.8,069,0135,1685057836,16.518 18,0004,0006,0967.3,+12.8,069,0146,1685058136,16.512 21,0004,0006,0967.0,+12.5,069,0146,1685058436,16.517 21,0006,0008,0967.0,+12.6,069,0136,1685058736,16.508 21,0004,0006,0967.0,+12.4,069,0133,1685059036,16.49 21,0009,0012,0967.2,+12.4,069,0143,1685059336,16.489 18,0005,0007,0967.1,+12.5,069,0147,1685059636,16.495 18,0003,0005,0967.2,+12.2,069,0144,1685059936,16.488 18,0006,0008,0967.5,+12.4,068,0121,1685060236,16.487 13,0004,0006,0967.2,+11.9,067,0123,1685060536,16.492 16,0003,0005,0967.2,+11.8,068,0126,1685060836,16.632 13,0003,0005,0967.2,+12.1,068,0128,1685061436,16.627 13,0005,0007,0967.0,+11.9,068,0143,1685061736,16.618 16,0005,0007,0967.2,+11.9,068,0116,1685062036,16.607 13,0005,0007,0967.4,+12.0,069,0145,1685062336,16.61 16,0008,0011,0967.0,+11.8,068,0151,1685062636,16.607 13,0005,0007,0967.1,+11.7,068,0124,1685062936,16.6 13,0004,0006,0967.4,+11.7,068,0150,1685063236,16.601 16,0010,0013,0967.1,+11.7,068,0131,1685063536,16.588 18,0006,0008,0967.4,+11.3,068,0123,1685063836,16.586 18,0004,0006,0967.4,+11.6,068,0146,1685064136,16.581 21,0006,0008,0966.9,+11.3,069,0134,1685064436,16.744 21,0005,0007,0967.0,+11.4,068,0145,1685064736,16.716 18,0005,0007,0967.0,+11.4,067,0144,1685065036,16.721 18,0004,0006,0967.2,+11.1,067,0136,1685065336,16.711 18,0004,0006,0967.0,+11.3,068,0131,1685065636,16.717 21,0004,0006,0966.9,+11.1,069,0136,1685065936,16.699 13,0006,0008,0967.3,+11.2,069,0138,1685066236,16.697 13,0005,0007,0967.2,+11.2,068,0134,1685066536,16.689 16,0004,0006,0966.9,+11.0,068,0133,1685066836,16.693 18,0005,0007,0966.9,+11.0,069,0168,1685067136,16.672 16,0006,0008,0966.8,+10.9,070,0130,1685067436,16.678 18,0006,0008,0966.9,+11.3,069,0122,1685067736,16.684 16,0006,0008,0967.0,+11.1,069,0138,1685068036,16.819 18,0005,0007,0967.1,+11.1,070,0124,1685068336,16.809 18,0004,0006,0966.6,+11.3,069,0135,1685068936,16.808 18,0005,0007,0966.9,+11.3,070,0122,1685069236,16.796 18,0006,0008,0966.8,+11.3,070,0137,1685069536,16.798 25,0007,0010,0967.2,+11.5,070,0131,1685070136,16.785 23,0006,0008,0966.9,+11.6,070,0147,1685070436,16.782 23,0007,0010,0966.8,+11.6,072,0145,1685070736,16.779 21,0005,0007,0967.0,+11.8,072,0122,1685071036,16.768 21,0005,0007,0967.4,+11.9,072,0125,1685071336,16.779 21,0005,0007,0966.8,+11.8,071,0138,1685071636,16.922 21,0004,0006,0967.1,+11.9,073,0136,1685071936,16.915 21,0004,0006,0967.4,+11.9,073,0125,1685072236,16.917 21,0004,0006,0967.1,+11.8,075,0149,1685072536,16.914 21,0004,0006,0967.4,+12.1,073,0142,1685072836,16.907 21,0004,0006,0967.2,+12.2,072,0130,1685073136,16.897 21,0004,0006,0967.3,+12.4,073,0133,1685073436,16.888 23,0004,0006,0967.4,+12.3,073,0123,1685073736,16.881 25,0004,0006,0967.5,+12.5,074,0131,1685074036,16.885 25,0007,0010,0967.1,+12.6,074,0141,1685074336,16.882 28,0007,0010,0967.0,+13.0,073,0141,1685074936,16.868 23,0004,0006,0967.3,+13.2,074,0140,1685075237,17.009 28,0003,0005,0967.3,+13.1,074,0118,1685075537,17.019 25,0007,0010,0967.2,+13.2,075,0137,1685075837,17.002 23,0005,0007,0967.5,+13.2,075,0122,1685076136,16.999 28,0004,0006,0967.2,+13.3,074,0153,1685076436,16.994 28,0005,0007,0967.4,+13.4,074,0140,1685076736,16.997 30,0004,0006,0967.6,+13.5,074,0137,1685077036,16.989 25,0006,0008,0967.6,+13.7,075,0134,1685077336,16.983 25,0004,0006,0967.3,+13.8,074,0131,1685077636,16.986 30,0005,0007,0967.4,+14.0,076,0125,1685077936,16.977 28,0006,0008,0967.5,+14.0,075,0144,1685078236,16.974 30,0004,0006,0967.5,+14.3,077,0145,1685078536,16.963 30,0004,0006,0967.4,+14.3,077,0139,1685078837,17.099 28,0006,0008,0967.7,+14.4,076,0132,1685079137,17.102 25,0006,0008,0967.7,+14.4,076,0143,1685079437,17.1 30,0005,0007,0967.8,+14.5,076,0126,1685079737,17.092 28,0005,0007,0968.3,+14.4,076,0137,1685080037,17.094 28,0003,0005,0968.3,+14.4,074,0141,1685080337,17.078 30,0004,0006,0968.3,+14.4,075,0125,1685080637,17.079 28,0004,0006,0968.3,+14.5,075,0147,1685080937,17.076 30,0006,0008,0968.1,+14.5,074,0130,1685081237,17.074 28,0006,0008,0968.1,+14.6,074,0162,1685081537,17.069 30,0006,0008,0967.8,+14.6,074,0147,1685081837,17.053 33,0008,0011,0968.1,+14.7,074,0141,1685082137,17.05 33,0005,0007,0968.0,+14.7,075,0137,1685082437,17.198 30,0006,0008,0968.2,+14.7,076,0147,1685082737,17.182 33,0007,0010,0968.0,+14.8,076,0133,1685083037,17.185 30,0004,0006,0968.2,+14.8,075,0127,1685083337,17.178 25,0006,0008,0968.5,+14.9,076,0163,1685083637,17.176 33,0004,0006,0968.2,+15.0,075,0142,1685083937,17.169 28,0004,0006,0968.4,+15.1,075,0124,1685084237,17.165 28,0006,0008,0968.4,+15.1,076,0147,1685084537,17.168 25,0004,0006,0968.3,+15.2,075,0118,1685084837,17.155 33,0008,0011,0968.4,+15.3,075,0129,1685085137,17.152 30,0004,0006,0968.5,+15.3,074,0148,1685085437,17.153 28,0004,0006,0968.3,+15.3,075,0138,1685085737,17.152 35,0004,0006,0968.4,+15.4,074,0134,1685086037,17.287 33,0004,0006,0968.1,+15.4,074,0142,1685086337,17.292 33,0004,0006,0968.1,+15.5,074,0139,1685086637,17.294 28,0006,0008,0968.2,+15.6,075,0169,1685086937,17.279 33,0005,0007,0968.4,+15.7,075,0146,1685087237,17.267 33,0005,0007,0968.3,+15.8,074,0134,1685087537,17.268 42,0005,0007,0968.4,+16.1,074,0126,1685087837,17.258 30,0006,0008,0968.2,+16.3,075,0120,1685088137,17.251 28,0006,0008,0968.4,+16.5,075,0131,1685088437,17.263 33,0005,0007,0968.2,+16.7,075,0142,1685088737,17.251 30,0006,0008,0968.1,+17.1,073,0136,1685089037,17.263 35,0003,0005,0968.0,+17.3,071,0136,1685089337,17.246 37,0005,0007,0968.2,+17.5,072,0129,1685089637,17.387 33,0005,0007,0968.1,+17.8,070,0129,1685089937,17.38 33,0005,0007,0967.8,+18.2,069,0139,1685090237,17.388 30,0005,0007,0967.8,+18.8,068,0142,1685090537,17.376 33,0005,0007,0967.8,+18.8,065,0141,1685090837,17.378 33,0003,0005,0967.8,+19.4,066,0138,1685091137,17.366 33,0005,0007,0967.8,+19.8,063,0106,1685091437,17.359 30,0003,0005,0968.1,+19.9,063,0146,1685091737,17.337 28,0004,0006,0967.9,+20.3,062,0147,1685092037,17.352 33,0003,0005,0967.8,+20.9,063,0132,1685092337,17.341 33,0004,0006,0967.8,+20.6,058,0146,1685092637,17.342 42,0004,0006,0967.7,+21.2,059,0142,1685092937,17.331 33,0004,0006,0967.9,+21.6,055,0140,1685093237,17.47 30,0004,0006,0967.7,+21.5,058,0135,1685093537,17.47 30,0005,0007,0967.8,+21.3,054,0137,1685093837,17.47 30,0010,0013,0967.7,+22.0,054,0137,1685094137,17.463 28,0003,0005,0967.6,+22.5,053,0125,1685094437,17.47 25,0003,0005,0967.3,+22.5,055,0138,1685094737,17.463 28,0004,0006,0967.3,+22.9,052,0130,1685095037,17.449 25,0004,0006,0967.2,+22.4,052,0121,1685095337,17.452 25,0003,0005,0967.0,+22.8,054,0140,1685095637,17.442 28,0005,0007,0967.3,+22.2,051,0139,1685095937,17.447 28,0005,0007,0967.1,+22.6,050,0126,1685096237,17.43 28,0004,0006,0967.1,+22.9,049,0136,1685096537,17.439 25,0004,0006,0967.0,+23.4,052,0127,1685096837,17.582 28,0004,0006,0966.6,+23.7,049,0155,1685097137,17.568 28,0004,0006,0966.7,+23.3,049,0130,1685097437,17.567 28,0003,0005,0966.7,+24.4,048,0133,1685097737,17.561 13,0005,0007,0966.7,+24.1,047,0144,1685098037,17.559 16,0006,0008,0966.4,+24.2,048,0128,1685098337,17.552 28,0004,0006,0966.6,+23.9,048,0138,1685098637,17.551 28,0003,0005,0966.5,+24.2,047,0124,1685098937,17.541 16,0003,0005,0966.7,+24.4,048,0141,1685099237,17.532 28,0005,0007,0966.5,+24.2,047,0109,1685099537,17.53 28,0002,0003,0966.5,+24.6,047,0132,1685099837,17.52 28,0006,0008,0966.5,+25.1,046,0125,1685100137,17.531 28,0004,0006,0966.6,+24.6,047,0135,1685100437,17.654 30,0004,0006,0966.4,+24.4,046,0145,1685100737,17.706 40,0003,0005,0966.2,+24.0,046,0138,1685101037,17.641 30,0003,0005,0966.1,+24.0,044,0131,1685101337,17.64 28,0004,0006,0966.0,+24.9,045,0135,1685101637,17.644 30,0004,0006,0966.1,+24.9,046,0121,1685101937,17.633 30,0004,0006,0966.0,+24.6,045,0135,1685102237,17.637 30,0003,0005,0966.1,+24.6,044,0109,1685102537,17.624 30,0003,0005,0966.0,+24.1,045,0139,1685102837,17.612 30,0002,0003,0966.0,+24.4,044,0148,1685103137,17.62 40,0002,0003,0966.0,+24.6,045,0136,1685103737,17.623 42,0003,0005,0966.0,+25.1,043,0130,1685104037,17.771 33,0003,0005,0965.9,+24.7,044,0125,1685104337,17.756 40,0013,0017,0966.0,+25.3,045,0133,1685104637,17.76 30,0003,0005,0965.8,+24.3,045,0130,1685104937,17.743 40,0003,0005,0965.6,+24.6,045,0106,1685105237,17.738 40,0004,0006,0965.8,+24.7,045,0130,1685105537,17.732 30,0006,0008,0965.6,+24.3,045,0128,1685105837,17.719 30,0004,0006,0965.5,+24.5,045,0126,1685106137,17.713 28,0004,0006,0965.4,+24.0,046,0122,1685106437,17.718 28,0003,0005,0965.3,+24.5,045,0145,1685106737,17.708 25,0004,0006,0965.3,+24.7,044,0135,1685107037,17.699 30,0004,0006,0965.3,+24.9,045,0123,1685107337,17.711 28,0003,0005,0965.1,+25.2,045,0132,1685107637,17.843 25,0004,0006,0965.1,+25.2,043,0139,1685107937,17.834 30,0002,0003,0965.3,+24.6,043,0128,1685108237,17.826 30,0007,0010,0965.2,+25.4,042,0134,1685108537,17.827 25,0008,0011,0965.8,+24.7,043,0163,1685108837,17.825 28,0003,0005,0965.5,+22.8,048,0115,1685109137,17.823 28,0004,0006,0965.6,+22.1,051,0147,1685109437,17.81 30,0003,0005,0965.7,+21.6,050,0124,1685109737,17.801 30,0003,0005,0965.9,+21.9,051,0109,1685110037,17.795 30,0003,0005,0966.0,+21.5,049,0150,1685110337,17.78 28,0002,0003,0965.9,+21.0,049,0138,1685110637,17.787 30,0003,0005,0966.0,+20.6,048,0147,1685110937,17.846 30,0002,0003,0966.4,+20.5,051,0139,1685111237,17.924 28,0003,0005,0966.1,+20.1,051,0122,1685111537,17.911 25,0003,0005,0966.2,+19.6,053,0130,1685111837,17.915 30,0002,0003,0966.5,+19.7,059,0152,1685112137,17.903 30,0005,0007,0966.2,+19.0,062,0123,1685112437,17.896 42,0008,0011,0966.3,+19.0,063,0145,1685112737,17.899 30,0005,0007,0966.3,+18.8,061,0143,1685113037,17.893 30,0009,0012,0967.1,+18.6,063,0144,1685113337,17.888 30,0007,0010,0966.9,+18.8,062,0126,1685113637,17.883 33,0006,0008,0966.9,+18.5,065,0149,1685113937,17.905 30,0006,0008,0967.1,+18.5,064,0132,1685114237,17.888 33,0005,0007,0966.7,+18.2,065,0146,1685114537,17.925 30,0005,0007,0966.9,+18.0,066,0150,1685114838,18.011 30,0006,0008,0967.0,+17.8,066,0146,1685115138,18.004 30,0004,0006,0966.7,+17.9,066,0150,1685115437,17.999 30,0006,0008,0966.9,+18.1,064,0138,1685115737,17.994 33,0005,0007,0966.9,+17.7,068,0135,1685116037,17.993 30,0008,0011,0966.6,+17.9,067,0133,1685116338,18.002 33,0005,0007,0966.5,+17.8,065,0139,1685116637,17.977 28,0006,0008,0966.7,+17.9,067,0170,1685116937,17.958 33,0007,0010,0966.7,+17.9,066,0135,1685117237,17.958 33,0006,0008,0966.6,+18.1,066,0142,1685117537,17.96 30,0007,0010,0966.8,+18.0,068,0137,1685117837,17.952 30,0007,0010,0966.6,+17.9,069,0146,1685118137,17.956 33,0006,0008,0966.2,+18.1,064,0143,1685118738,18.089 33,0006,0008,0966.3,+18.2,065,0154,1685119038,18.086 33,0005,0007,0966.2,+18.1,067,0146,1685119338,18.081 30,0006,0008,0966.3,+17.9,069,0133,1685119638,18.079 33,0008,0011,0966.4,+17.9,067,0139,1685119938,18.07 33,0004,0006,0966.1,+17.9,065,0130,1685120238,18.05 33,0004,0006,0966.5,+17.8,066,0124,1685120538,18.045 35,0003,0005,0966.5,+17.8,067,0158,1685120838,18.052 30,0004,0006,0966.4,+17.7,066,0133,1685121138,18.048 33,0005,0007,0966.3,+17.7,067,0156,1685121438,18.041 33,0005,0007,0966.2,+17.7,065,0121,1685121738,18.034 33,0003,0005,0966.2,+17.7,065,0125,1685122038,18.184 33,0006,0008,0966.2,+17.5,068,0124,1685122338,18.175 42,0005,0007,0966.1,+17.6,066,0119,1685122638,18.167 30,0003,0005,0966.0,+17.5,066,0131,1685122938,18.165 30,0005,0007,0966.3,+17.4,067,0127,1685123238,18.159 33,0004,0006,0966.2,+17.2,067,0117,1685123538,18.157 33,0003,0005,0966.2,+17.2,065,0138,1685123838,18.154 30,0003,0005,0966.4,+17.1,067,0147,1685124138,18.132 30,0005,0007,0966.5,+17.1,066,0125,1685124438,18.139 33,0004,0006,0966.4,+17.0,066,0144,1685124738,18.133 30,0005,0007,0966.7,+16.8,067,0122,1685125038,18.13 30,0005,0007,0966.5,+16.6,068,0121,1685125338,18.117 30,0005,0007,0966.7,+16.4,068,0135,1685125638,18.268 33,0005,0007,0966.9,+16.5,068,0125,1685125938,18.267 35,0010,0013,0966.7,+16.3,069,0152,1685126238,18.256 33,0006,0008,0967.0,+16.2,068,0146,1685126538,18.264 30,0003,0005,0967.1,+16.1,068,0127,1685126838,18.258 33,0006,0008,0967.0,+16.2,066,0147,1685127138,18.253 33,0004,0006,0966.6,+15.9,068,0157,1685127438,18.247 35,0004,0006,0966.6,+15.9,068,0136,1685127738,18.236 33,0004,0006,0966.7,+15.7,067,0134,1685128038,18.237 30,0007,0010,0966.7,+15.7,069,0143,1685128338,18.232 33,0005,0007,0967.0,+15.7,067,0125,1685128638,18.234 33,0004,0006,0967.0,+15.5,069,0143,1685128938,18.222 35,0004,0006,0967.0,+15.5,069,0151,1685129238,18.377 30,0005,0007,0967.0,+15.4,069,0149,1685129538,18.365 30,0006,0008,0966.7,+15.3,069,0137,1685129838,18.353 33,0007,0010,0966.8,+15.3,068,0133,1685130138,18.348 30,0004,0006,0966.8,+15.3,068,0150,1685130438,18.333 45,0005,0007,0966.8,+15.3,069,0131,1685130738,18.337 33,0005,0007,0966.8,+15.1,070,0136,1685131038,18.334 33,0007,0010,0967.0,+15.1,071,0140,1685131338,18.326 30,0006,0008,0966.8,+15.3,069,0143,1685131638,18.33 28,0008,0011,0967.0,+15.1,070,0152,1685131938,18.324 30,0005,0007,0966.9,+15.2,070,0139,1685132238,18.32 30,0006,0008,0967.0,+15.4,070,0126,1685132538,18.325 33,0007,0010,0966.8,+15.3,070,0121,1685132838,18.454 30,0006,0008,0966.8,+15.3,071,0155,1685133138,18.446 28,0004,0006,0966.8,+15.2,071,0135,1685133438,18.443 30,0007,0010,0967.0,+15.1,069,0148,1685133738,18.44 30,0004,0006,0967.0,+15.0,071,0140,1685134038,18.434 28,0004,0006,0967.0,+15.3,070,0124,1685134338,18.424 28,0005,0007,0966.6,+15.2,071,0139,1685134638,18.419 28,0009,0012,0966.6,+15.2,071,0131,1685134938,18.414 30,0005,0007,0966.9,+15.3,069,0140,1685135238,18.408 30,0006,0008,0966.7,+15.3,071,0146,1685135538,18.4 28,0006,0008,0966.7,+15.2,071,0116,1685135838,18.395 30,0005,0007,0966.7,+15.2,072,0147,1685136138,18.406 30,0007,0010,0966.7,+15.2,072,0130,1685136438,18.56 28,0004,0006,0966.5,+15.1,072,0149,1685136738,18.543 28,0005,0007,0966.7,+15.2,072,0126,1685137038,18.54 30,0004,0006,0966.7,+15.2,071,0143,1685137338,18.53 30,0006,0008,0966.4,+15.1,071,0142,1685137638,18.531 28,0004,0006,0966.5,+15.1,072,0128,1685137938,18.525 28,0005,0007,0966.6,+15.0,072,0116,1685138238,18.522 28,0008,0011,0966.5,+15.1,072,0135,1685138538,18.507 28,0007,0010,0966.6,+15.1,072,0149,1685138838,18.499 28,0006,0008,0966.5,+15.1,072,0131,1685139138,18.498 28,0004,0006,0966.6,+15.1,072,0129,1685139438,18.494 30,0009,0012,0966.3,+15.0,072,0134,1685139738,18.501 25,0007,0010,0966.4,+15.0,072,0152,1685140038,18.632 30,0006,0008,0966.5,+15.1,071,0139,1685140338,18.776 30,0003,0005,0966.1,+15.1,071,0122,1685140638,18.635 30,0005,0007,0966.4,+15.1,071,0112,1685140938,18.627 28,0006,0008,0966.1,+15.1,070,0124,1685141238,18.626 28,0005,0007,0966.4,+15.1,072,0111,1685141538,18.618 28,0004,0006,0966.3,+15.1,072,0142,1685141838,18.617 30,0006,0008,0966.3,+15.0,071,0125,1685142138,18.604 28,0004,0006,0966.5,+15.0,071,0155,1685142438,18.612 28,0004,0006,0966.1,+14.9,071,0130,1685142738,18.607 28,0004,0006,0966.2,+14.9,071,0128,1685143038,18.593 28,0003,0005,0966.0,+14.9,071,0152,1685143338,18.585 28,0004,0006,0966.1,+15.0,070,0137,1685143638,18.725 28,0004,0006,0966.2,+14.9,070,0143,1685143938,18.718 28,0003,0005,0966.2,+14.8,071,0141,1685144238,18.72 30,0004,0006,0966.4,+14.7,072,0121,1685144538,18.713 28,0005,0007,0966.1,+14.8,071,0151,1685144838,18.705 25,0005,0007,0966.1,+14.7,071,0149,1685145138,18.702 28,0004,0006,0965.9,+14.8,071,0147,1685145438,18.689 28,0005,0007,0966.1,+14.8,071,0149,1685145738,18.68 28,0004,0006,0966.1,+14.8,071,0153,1685146038,18.684 30,0005,0007,0966.2,+14.6,071,0122,1685146338,18.679 23,0004,0006,0966.1,+14.7,071,0155,1685146638,18.674 13,0004,0006,0965.9,+14.9,071,0130,1685146938,18.674 11,0004,0006,0966.3,+15.0,071,0149,1685147238,18.823 18,0006,0008,0966.2,+15.0,070,0128,1685147538,18.82 18,0005,0007,0965.9,+15.0,070,0138,1685147838,18.804 13,0005,0007,0965.9,+15.0,071,0126,1685148138,18.798 16,0005,0007,0965.9,+15.0,070,0129,1685148438,18.794 21,0008,0011,0965.8,+15.0,071,0141,1685148738,18.793 18,0004,0006,0965.9,+15.0,071,0134,1685149038,18.784 18,0004,0006,0965.7,+14.8,072,0127,1685149338,18.78 21,0009,0012,0965.7,+14.9,071,0148,1685149638,18.779 21,0006,0008,0965.7,+14.9,071,0131,1685149938,18.775 13,0006,0008,0965.6,+14.9,071,0131,1685150238,18.776 16,0005,0007,0965.6,+15.0,071,0127,1685150538,18.772 16,0004,0006,0965.6,+15.0,070,0144,1685150838,18.921 18,0004,0006,0965.5,+15.0,071,0117,1685151138,18.926 18,0004,0006,0965.5,+15.0,071,0122,1685151438,18.909 16,0006,0008,0965.5,+14.9,072,0145,1685151738,18.905 18,0008,0011,0965.5,+14.9,072,0118,1685152038,18.896 18,0006,0008,0965.4,+14.6,074,0126,1685152338,18.894 11,0007,0010,0965.6,+14.6,074,0128,1685152638,18.889 18,0006,0008,0965.4,+14.6,072,0134,1685152938,18.878 21,0005,0007,0965.7,+14.8,072,0118,1685153238,18.884 18,0003,0005,0965.7,+14.8,072,0130,1685153538,18.869 21,0005,0007,0965.6,+14.7,073,0128,1685153838,18.869 21,0005,0007,0965.5,+14.6,074,0140,1685154138,18.865 16,0007,0010,0965.7,+14.5,075,0132,1685154439,19.016 18,0005,0007,0965.5,+14.6,073,0121,1685154739,19.011 23,0005,0007,0965.6,+14.6,073,0150,1685155038,18.998 18,0004,0006,0965.5,+14.7,073,0147,1685155338,18.995 18,0005,0007,0965.7,+14.6,074,0141,1685155638,18.988 18,0006,0008,0965.8,+14.8,073,0145,1685155938,18.986 18,0007,0010,0965.6,+14.7,073,0150,1685156238,18.987 16,0004,0006,0965.7,+14.8,072,0130,1685156538,18.977 18,0006,0008,0965.9,+14.7,072,0137,1685156838,18.97 21,0005,0007,0965.9,+14.6,074,0139,1685157138,18.963 21,0005,0007,0965.8,+14.8,072,0132,1685157438,18.953 21,0005,0007,0966.1,+14.7,073,0143,1685157738,18.96 21,0006,0008,0966.0,+14.8,073,0128,1685158039,19.104 18,0004,0006,0966.2,+14.7,073,0139,1685158339,19.111 18,0006,0008,0966.0,+14.7,073,0128,1685158639,19.09 18,0005,0007,0965.9,+14.7,074,0140,1685158939,19.078 21,0006,0008,0966.1,+14.8,074,0134,1685159239,19.082 21,0007,0010,0965.9,+14.8,074,0133,1685159539,19.07 18,0005,0007,0966.2,+14.8,073,0145,1685159839,19.069 18,0005,0007,0966.2,+14.8,073,0119,1685160139,19.05 18,0004,0006,0966.2,+14.8,072,0132,1685160439,19.056 18,0004,0006,0966.1,+14.9,074,0130,1685160739,19.055 21,0006,0008,0966.2,+14.9,073,0155,1685161039,19.052 18,0005,0007,0966.2,+14.9,073,0130,1685161339,19.05 21,0004,0006,0966.3,+15.0,073,0137,1685161639,19.194 23,0006,0008,0966.3,+15.0,073,0133,1685161939,19.173 21,0006,0008,0966.3,+15.0,074,0129,1685162239,19.182 21,0005,0007,0966.3,+15.0,073,0132,1685162539,19.166 18,0004,0006,0966.4,+15.1,073,0137,1685162839,19.179 16,0006,0008,0966.5,+15.2,073,0145,1685163139,19.174 13,0005,0007,0966.3,+15.3,074,0121,1685163439,19.155 23,0004,0006,0966.6,+15.2,074,0153,1685163739,19.147 18,0004,0006,0966.5,+15.4,074,0130,1685164039,19.156 23,0004,0006,0966.3,+15.4,074,0148,1685164339,19.14 23,0006,0008,0966.5,+15.5,074,0138,1685164639,19.145 21,0003,0005,0966.7,+15.6,073,0145,1685164939,19.143 16,0003,0005,0966.7,+15.6,072,0146,1685165239,19.282 16,0003,0005,0966.7,+15.7,072,0129,1685165539,19.28 18,0004,0006,0966.4,+15.8,072,0140,1685165839,19.275 16,0003,0005,0966.5,+16.0,072,0142,1685166139,19.273 16,0002,0003,0966.6,+16.1,071,0136,1685166439,19.27 16,0003,0005,0966.8,+16.2,070,0147,1685166739,19.268 16,0002,0003,0966.6,+16.3,070,0123,1685167039,19.257 23,0003,0005,0966.6,+16.4,070,0145,1685167339,19.242 21,0004,0006,0966.8,+16.5,070,0144,1685167639,19.26 16,0002,0003,0966.9,+16.5,070,0148,1685167939,19.239 16,0004,0006,0966.5,+16.6,069,0126,1685168239,19.224 13,0003,0005,0966.7,+16.7,068,0125,1685168539,19.232 16,0006,0008,0966.7,+16.7,069,0139,1685168839,19.378 16,0003,0005,0966.7,+16.8,069,0136,1685169139,19.362 18,0003,0005,0967.0,+16.8,068,0151,1685169439,19.361 16,0004,0006,0966.9,+17.0,068,0130,1685169739,19.355 21,0005,0007,0966.8,+17.1,068,0119,1685170039,19.346 23,0003,0005,0966.6,+17.2,068,0128,1685170339,19.342 18,0004,0006,0967.0,+17.3,067,0118,1685170639,19.339 23,0004,0006,0966.9,+17.4,066,0124,1685170939,19.34 23,0003,0005,0967.1,+17.3,065,0128,1685171239,19.342 23,0004,0006,0967.0,+17.3,064,0120,1685171539,19.325 23,0003,0005,0966.9,+17.3,065,0147,1685171839,19.319 18,0004,0006,0966.8,+17.2,066,0140,1685172139,19.332 18,0004,0006,0967.0,+17.2,066,0126,1685172439,19.463 18,0004,0006,0967.1,+17.1,067,0138,1685172739,19.461 23,0004,0006,0967.0,+17.0,069,0128,1685173039,19.449 21,0004,0006,0967.1,+17.0,069,0131,1685173339,19.445 21,0004,0006,0966.9,+17.1,068,0128,1685173639,19.442 23,0003,0005,0966.9,+17.1,068,0121,1685173939,19.438 23,0006,0008,0967.1,+17.2,068,0132,1685174239,19.439 23,0004,0006,0967.0,+17.1,066,0151,1685174539,19.422 23,0004,0006,0967.0,+17.2,066,0128,1685174839,19.423 23,0004,0006,0967.2,+17.3,066,0124,1685175139,19.409 21,0004,0006,0967.2,+17.3,065,0137,1685175439,19.396 21,0004,0006,0967.5,+17.1,068,0118,1685175739,19.417 21,0004,0006,0967.2,+17.4,067,0147,1685176339,19.54 21,0004,0006,0967.3,+17.4,067,0140,1685176639,19.54 21,0004,0006,0967.5,+17.5,067,0143,1685176939,19.544 21,0004,0006,0967.4,+17.5,066,0119,1685177239,19.527 23,0004,0006,0967.3,+17.6,066,0117,1685177539,19.532 23,0004,0006,0967.4,+17.6,065,0135,1685177839,19.522 23,0003,0005,0967.2,+17.6,066,0111,1685178139,19.517 25,0005,0007,0967.2,+17.6,065,0135,1685178439,19.501 21,0005,0007,0967.2,+17.6,064,0135,1685178739,19.514 30,0003,0005,0967.1,+17.8,065,0158,1685179039,19.598 30,0003,0005,0967.0,+17.8,065,0123,1685179339,19.505 21,0004,0006,0967.2,+17.8,064,0154,1685179639,19.643 21,0005,0007,0967.0,+18.0,063,0142,1685179939,19.639 21,0004,0006,0967.0,+18.1,064,0126,1685180239,19.636 28,0004,0006,0966.9,+18.4,064,0141,1685180539,19.63 40,0005,0007,0966.7,+18.4,062,0139,1685180839,19.613 30,0005,0007,0967.0,+18.5,062,0144,1685181139,19.714 30,0004,0006,0966.9,+18.5,062,0104,1685181441,21.977 30,0005,0007,0966.9,+18.6,061,0148,1685181739,19.623 00,0004,0006,0966.7,+18.7,061,0136,1685182039,19.61 28,0006,0008,0966.7,+18.8,059,0119,1685182339,19.608 30,0005,0007,0966.7,+19.2,060,0124,1685182639,19.596 28,0005,0007,0966.5,+19.9,059,0118,1685182939,19.587 30,0007,0010,0966.6,+19.7,058,0123,1685183239,19.73 25,0005,0007,0966.6,+19.7,059,0145,1685183539,19.727 25,0006,0008,0966.3,+19.6,058,0111,1685183839,19.71 21,0005,0007,0966.5,+19.6,058,0126,1685184139,19.708 28,0005,0007,0966.5,+19.4,058,0159,1685184439,19.703 28,0005,0007,0966.7,+19.5,059,0123,1685184739,19.698 28,0005,0007,0966.6,+19.5,058,0132,1685185039,19.701 25,0008,0011,0966.8,+19.5,058,0145,1685185339,19.699 30,0005,0007,0966.7,+19.5,058,0138,1685185639,19.698 28,0004,0006,0966.2,+19.6,059,0132,1685186239,19.681 25,0005,0007,0966.2,+19.6,058,0136,1685186539,19.695 25,0004,0006,0966.2,+19.6,058,0121,1685186839,19.815 28,0005,0007,0966.0,+19.5,058,0137,1685187139,19.818 30,0005,0007,0965.9,+19.5,058,0141,1685187439,19.814 25,0004,0006,0965.9,+19.5,058,0146,1685187739,19.816 28,0005,0007,0965.9,+19.6,057,0128,1685188039,19.801 25,0006,0008,0966.1,+19.6,058,0141,1685188339,19.796 28,0006,0008,0966.2,+19.7,057,0140,1685188639,19.783 25,0005,0007,0966.1,+19.5,058,0122,1685189239,19.782 28,0005,0007,0966.1,+19.2,059,0134,1685189539,19.784 25,0010,0013,0965.9,+19.4,058,0157,1685189839,19.778 25,0005,0007,0965.8,+19.4,058,0118,1685190139,19.764 30,0006,0008,0965.8,+19.4,059,0124,1685190439,19.93 28,0006,0008,0965.8,+19.5,059,0124,1685190739,19.922 23,0007,0010,0965.6,+19.6,058,0143,1685191039,19.907 23,0005,0007,0965.2,+20.0,057,0127,1685191339,19.909 28,0006,0008,0965.6,+19.8,058,0136,1685191639,19.909 28,0005,0007,0965.4,+19.7,058,0148,1685191939,19.892 28,0005,0007,0965.2,+19.9,058,0149,1685192239,19.888 28,0004,0006,0965.2,+20.0,058,0144,1685192539,19.887 11,0006,0008,0965.1,+20.0,058,0142,1685192839,19.882 30,0005,0007,0965.1,+20.7,055,0146,1685193139,19.884 33,0006,0008,0965.0,+21.1,055,0125,1685193439,19.879 33,0006,0008,0965.4,+21.7,054,0140,1685193739,19.871 30,0005,0007,0965.0,+21.5,053,0117,1685194040,20.016 30,0005,0007,0965.1,+21.8,053,0130,1685194340,20.01 30,0008,0011,0965.0,+22.1,052,0146,1685194639,19.996 33,0006,0008,0965.2,+22.2,052,0128,1685194939,19.993 33,0007,0010,0964.8,+21.7,053,0146,1685195239,19.989 33,0010,0013,0965.3,+21.5,054,0146,1685195539,19.98 30,0007,0010,0965.0,+22.1,053,0114,1685195839,19.974 33,0005,0007,0965.0,+22.0,053,0137,1685196139,19.979 33,0007,0010,0965.0,+22.3,051,0123,1685196439,19.971 30,0005,0007,0965.1,+22.1,050,0128,1685196739,19.964 33,0005,0007,0965.0,+22.4,052,0146,1685197039,19.959 33,0006,0008,0964.7,+22.3,051,0134,1685197339,19.958 33,0005,0007,0964.8,+22.6,051,0143,1685197640,20.109 30,0006,0008,0964.9,+21.9,051,0141,1685197940,20.1 30,0007,0010,0964.6,+22.1,052,0122,1685198240,20.089 33,0007,0010,0964.8,+21.7,052,0137,1685198540,20.083 30,0006,0008,0964.9,+21.7,051,0139,1685198840,20.111 30,0007,0010,0964.6,+22.1,051,0145,1685199140,20.074 30,0004,0006,0964.4,+22.0,051,0121,1685199440,20.056 30,0008,0011,0964.6,+21.9,052,0148,1685199740,20.045 30,0009,0012,0964.5,+22.0,052,0140,1685200040,20.053 30,0006,0008,0964.7,+21.7,053,0139,1685200340,20.05 33,0006,0008,0964.8,+21.8,052,0138,1685200640,20.058 30,0008,0011,0964.5,+21.6,053,0142,1685200940,20.046 35,0008,0011,0964.5,+21.5,054,0154,1685201240,20.179 33,0006,0008,0964.2,+21.7,054,0139,1685201840,20.168 30,0007,0010,0964.2,+21.5,054,0115,1685202140,20.172 35,0005,0007,0964.0,+21.3,053,0142,1685202440,20.251 35,0007,0010,0964.1,+21.3,052,0138,1685202740,20.149 33,0006,0008,0964.2,+21.1,053,0128,1685203040,20.149 33,0008,0011,0964.0,+21.0,054,0152,1685203340,20.136 30,0005,0007,0964.0,+21.0,053,0126,1685203640,20.131 33,0005,0007,0964.4,+20.8,054,0136,1685203940,20.14 30,0006,0008,0964.3,+20.4,054,0152,1685204240,20.14 30,0007,0010,0964.4,+20.4,054,0133,1685204540,20.139 30,0007,0010,0964.3,+20.2,054,0123,1685204840,20.277 30,0009,0012,0964.5,+20.2,055,0145,1685205140,20.276 30,0008,0011,0964.6,+20.1,055,0147,1685205440,20.269 30,0006,0008,0964.2,+20.0,055,0105,1685205740,20.268 33,0009,0012,0964.2,+20.0,055,0124,1685206040,20.272 33,0013,0017,0964.6,+19.8,055,0123,1685206340,20.404 33,0040,0054,0964.4,+19.6,056,0134,1685206640,20.236 33,0018,0024,0964.8,+19.5,057,0138,1685206940,20.235 33,0016,0022,0964.7,+19.5,057,0165,1685207240,20.225 42,0021,0028,0964.6,+19.4,057,0129,1685207540,20.215 42,0018,0024,0964.7,+19.3,057,0139,1685207840,20.216 33,0039,0053,0964.5,+19.2,057,0122,1685208140,20.209 33,0019,0026,0964.6,+19.1,057,0132,1685208440,20.337 33,0007,0010,0964.7,+18.9,055,0129,1685208740,20.335 30,0014,0018,0964.8,+18.7,054,0111,1685209040,20.344 33,0013,0017,0964.7,+18.6,055,0124,1685209340,20.337 33,0016,0022,0965.0,+18.6,055,0137,1685209640,20.337 33,0035,0048,0965.0,+18.5,055,0146,1685209940,20.322 33,0070,0095,0965.3,+18.5,056,0131,1685210240,20.327 30,0234,0314,0965.2,+18.4,057,0142,1685210540,20.313 35,0053,0071,0965.0,+17.8,059,0132,1685210840,20.312 35,0023,0031,0965.3,+17.7,062,0118,1685211140,20.339 35,0025,0034,0965.4,+17.4,063,0141,1685211440,20.308 37,0095,0128,0965.5,+17.4,062,0143,1685211740,20.313 35,0018,0024,0965.6,+17.1,063,0138,1685212040,20.456 37,0015,0021,0965.6,+17.4,063,0150,1685212340,20.435 37,0006,0008,0966.0,+17.3,063,0142,1685212640,20.45 35,0007,0010,0966.0,+17.3,064,0151,1685212940,20.421 35,0009,0012,0965.7,+17.4,062,0146,1685213240,20.431 37,0009,0012,0965.8,+17.3,062,0142,1685213540,20.406 35,0006,0008,0966.0,+17.1,064,0152,1685213840,20.402 35,0005,0007,0965.8,+17.1,064,0149,1685214140,20.403 35,0006,0008,0965.5,+16.9,065,0156,1685214440,20.397 37,0005,0007,0965.3,+16.9,066,0136,1685214740,20.395 35,0005,0007,0965.5,+16.9,065,0128,1685215040,20.379 35,0004,0006,0965.5,+17.1,063,0148,1685215340,20.383 37,0005,0007,0965.6,+17.1,064,0115,1685215640,20.552 35,0006,0008,0965.3,+16.9,065,0143,1685215940,20.511 37,0005,0007,0965.2,+16.9,065,0145,1685216240,20.515 35,0006,0008,0965.5,+16.7,066,0111,1685216540,20.506 37,0006,0008,0965.2,+16.9,063,0137,1685216840,20.516 35,0010,0013,0965.3,+16.8,064,0116,1685217140,20.507 35,0016,0022,0965.3,+16.8,065,0141,1685217440,20.496 33,0008,0011,0965.2,+16.7,065,0128,1685217740,20.495 35,0005,0007,0965.3,+16.7,065,0150,1685218040,20.497 35,0004,0006,0965.4,+16.6,065,0135,1685218340,20.485 35,0009,0012,0965.3,+16.6,066,0142,1685218640,20.482 35,0005,0007,0965.2,+16.5,065,0141,1685218940,20.478 35,0005,0007,0965.5,+16.5,065,0118,1685219240,20.627 35,0010,0013,0965.4,+16.5,064,0146,1685219540,20.617 33,0007,0010,0965.6,+16.5,066,0127,1685219840,20.612 35,0005,0007,0965.5,+16.3,066,0133,1685220140,20.599 35,0005,0007,0965.3,+16.4,066,0136,1685220440,20.607 33,0008,0011,0965.3,+16.4,066,0124,1685220740,20.596 33,0008,0011,0965.6,+16.3,066,0141,1685221040,20.582 33,0006,0008,0965.2,+16.2,066,0146,1685221340,20.617 33,0007,0010,0965.3,+15.9,068,0129,1685221940,20.579 33,0006,0008,0965.3,+16.2,066,0141,1685222240,20.557 33,0004,0006,0965.3,+16.1,067,0120,1685222540,20.561 33,0005,0007,0965.5,+16.1,066,0136,1685222840,20.712 33,0005,0007,0965.4,+16.1,067,0139,1685223140,20.705 35,0007,0010,0965.3,+15.9,067,0149,1685223440,20.708 33,0004,0006,0965.3,+16.0,067,0139,1685223740,20.696 30,0006,0008,0965.2,+16.1,066,0128,1685224040,20.694 30,0005,0007,0965.2,+16.1,065,0149,1685224340,20.68 30,0005,0007,0965.2,+16.1,066,0133,1685224640,20.686 35,0005,0007,0965.2,+16.2,065,0130,1685224940,20.668 33,0006,0008,0965.0,+16.2,065,0142,1685225240,20.659 30,0005,0007,0964.9,+16.1,065,0124,1685225540,20.655 33,0005,0007,0964.8,+16.1,065,0121,1685225840,20.7 33,0006,0008,0964.6,+16.1,065,0139,1685226140,20.66 33,0005,0007,0964.7,+16.0,066,0153,1685226440,20.818 30,0005,0007,0964.6,+16.0,066,0150,1685226740,20.789 30,0003,0005,0964.6,+16.0,065,0129,1685227040,20.787 28,0007,0010,0964.7,+15.9,066,0135,1685227340,20.796 30,0004,0006,0964.5,+15.9,066,0110,1685227640,20.777 30,0004,0006,0964.9,+15.9,066,0138,1685227940,20.765 30,0005,0007,0964.7,+15.9,066,0119,1685228240,20.764 30,0005,0007,0964.4,+15.9,066,0145,1685228540,20.769 33,0005,0007,0964.4,+15.9,066,0149,1685228840,20.761 30,0004,0006,0964.6,+15.9,066,0121,1685229140,20.774 33,0005,0007,0964.9,+15.9,067,0132,1685229440,20.746 30,0003,0005,0964.7,+15.9,066,0159,1685229740,20.744 33,0005,0007,0964.8,+15.9,066,0129,1685230040,20.895 33,0007,0010,0964.4,+15.9,067,0129,1685230340,20.88 33,0004,0006,0965.0,+15.9,068,0137,1685230640,20.869 33,0005,0007,0965.0,+15.9,068,0131,1685230940,20.869 35,0006,0008,0964.8,+15.8,069,0124,1685231240,20.858 37,0006,0008,0964.5,+15.7,069,0156,1685231540,20.86 35,0005,0007,0964.7,+15.9,069,0154,1685231840,20.863 35,0008,0011,0964.6,+15.8,069,0151,1685232140,20.856 35,0007,0010,0964.7,+15.7,070,0136,1685232440,20.842 35,0005,0007,0964.4,+15.7,070,0127,1685232740,20.837 35,0005,0007,0964.4,+15.6,070,0159,1685233040,20.834 35,0005,0007,0964.4,+15.7,071,0131,1685233340,20.841 37,0007,0010,0964.7,+15.7,071,0116,1685233640,20.988 35,0004,0006,0964.4,+15.6,071,0123,1685233940,20.959 35,0006,0008,0964.3,+15.4,073,0137,1685234240,20.956 37,0006,0008,0964.4,+15.5,072,0138,1685234540,20.952 37,0005,0007,0964.2,+15.5,072,0150,1685234840,20.957 35,0007,0010,0964.2,+15.6,071,0127,1685235140,20.946 35,0006,0008,0964.3,+15.6,071,0129,1685235440,20.942 33,0006,0008,0964.2,+15.5,072,0141,1685235740,20.943 35,0008,0011,0964.3,+15.5,072,0120,1685236040,20.933 37,0006,0008,0964.1,+15.6,071,0118,1685236340,20.93 35,0008,0011,0964.0,+15.4,072,0124,1685236640,20.928 37,0006,0008,0964.3,+15.5,071,0131,1685236940,20.922 40,0005,0007,0964.0,+15.4,072,0150,1685237241,21.063 40,0006,0008,0963.9,+15.5,071,0145,1685237541,21.06 37,0005,0007,0963.9,+15.5,071,0128,1685237841,21.06 37,0004,0006,0963.9,+15.5,071,0146,1685238141,21.051 35,0005,0007,0963.8,+15.3,072,0119,1685238441,21.047 37,0005,0007,0964.2,+15.2,073,0125,1685238741,21.05 35,0006,0008,0963.8,+15.4,072,0134,1685239041,21.032 35,0005,0007,0963.9,+15.4,072,0125,1685239341,21.019 37,0005,0007,0964.1,+15.4,072,0149,1685239641,21.027 35,0005,0007,0964.1,+15.3,073,0140,1685239941,21.027 37,0005,0007,0964.2,+15.2,073,0152,1685240241,21.023 35,0006,0008,0964.1,+15.3,073,0133,1685240541,21.017 35,0010,0013,0964.4,+15.3,073,0141,1685240841,21.163 35,0005,0007,0964.1,+15.5,071,0120,1685241141,21.151 35,0005,0007,0964.1,+15.4,072,0118,1685241441,21.152 35,0005,0007,0964.1,+15.4,072,0142,1685241741,21.144 35,0006,0008,0964.1,+15.4,072,0130,1685242041,21.137 33,0004,0006,0964.2,+15.4,073,0140,1685242341,21.126 35,0004,0006,0964.2,+15.3,072,0149,1685242641,21.123 37,0004,0006,0964.4,+15.3,073,0140,1685242941,21.122 37,0005,0007,0964.3,+15.3,073,0145,1685243241,21.12 37,0003,0005,0964.4,+15.3,073,0130,1685243541,21.12 30,0003,0005,0964.3,+15.3,074,0136,1685243841,21.099 37,0003,0005,0964.5,+15.4,073,0120,1685244141,21.112 30,0003,0005,0964.4,+15.3,073,0133,1685244441,21.246 35,0003,0005,0964.5,+15.3,073,0140,1685244741,21.254 33,0003,0005,0964.3,+15.3,073,0123,1685245041,21.235 33,0005,0007,0964.7,+15.4,073,0131,1685245341,21.235 33,0002,0003,0964.5,+15.4,073,0132,1685245641,21.233 30,0004,0006,0964.5,+15.3,074,0147,1685245941,21.225 28,0003,0005,0964.4,+15.3,074,0152,1685246241,21.217 33,0002,0003,0964.3,+15.3,074,0131,1685246541,21.223 33,0003,0005,0964.3,+15.3,074,0129,1685246841,21.204 35,0003,0005,0964.5,+15.3,075,0144,1685247141,21.2 37,0003,0005,0964.6,+15.4,074,0136,1685247441,21.206 33,0002,0003,0964.6,+15.4,073,0133,1685247741,21.213 33,0004,0006,0964.4,+15.3,075,0169,1685248041,21.34 33,0003,0005,0964.6,+15.4,074,0146,1685248341,21.34 33,0002,0003,0964.6,+15.5,074,0158,1685248641,21.335 37,0003,0005,0964.6,+15.4,075,0119,1685248941,21.32 33,0003,0005,0964.5,+15.3,074,0168,1685249241,21.323 35,0003,0005,0964.5,+15.3,074,0152,1685249541,21.313 35,0003,0005,0964.5,+15.4,074,0138,1685249841,21.315 33,0002,0003,0964.9,+15.5,074,0126,1685250141,21.308 33,0003,0005,0965.0,+15.6,075,0119,1685250441,21.298 35,0002,0003,0964.6,+15.7,075,0163,1685250741,21.297 35,0003,0005,0964.8,+15.7,075,0137,1685251041,21.284 35,0001,0002,0964.8,+15.8,076,0146,1685251341,21.293 35,0005,0007,0964.9,+15.9,074,0113,1685251641,21.437 35,0002,0003,0964.6,+15.9,075,0123,1685251941,21.422 35,0002,0003,0964.7,+16.0,074,0136,1685252241,21.413 35,0003,0005,0964.9,+16.1,075,0130,1685252541,21.405 33,0003,0005,0964.7,+16.1,073,0134,1685252841,21.409 33,0003,0005,0964.7,+16.2,073,0153,1685253141,21.403 40,0002,0003,0964.8,+16.2,074,0142,1685253441,21.395 33,0002,0003,0964.9,+16.3,074,0130,1685253741,21.394 33,0002,0003,0965.2,+16.5,074,0124,1685254041,21.399 33,0003,0005,0965.0,+16.6,074,0136,1685254341,21.387 35,0004,0006,0965.2,+16.7,074,0131,1685254641,21.386 33,0002,0003,0964.9,+16.8,075,0133,1685254941,21.38 33,0004,0006,0964.8,+17.0,072,0151,1685255241,21.52 35,0013,0017,0965.0,+17.1,072,0147,1685255541,21.519 33,0005,0007,0965.3,+17.2,072,0148,1685255841,21.507 33,0298,0401,0965.2,+17.1,073,0134,1685256141,21.51 33,0322,0434,0964.8,+17.4,071,0134,1685256441,21.496 33,0018,0024,0964.8,+17.5,071,0144,1685256741,21.503 33,0005,0007,0965.1,+17.5,069,0141,1685257041,21.492 35,0003,0005,0965.1,+17.5,069,0151,1685257341,21.476 30,0004,0006,0965.0,+17.6,069,0143,1685257641,21.473 30,0003,0005,0965.2,+17.7,069,0150,1685257941,21.476 28,0021,0028,0964.7,+17.7,068,0120,1685258241,21.466 28,0005,0007,0964.7,+17.8,069,0122,1685258541,21.472 30,0003,0005,0965.1,+17.9,068,0148,1685258841,21.608 30,0004,0006,0964.9,+18.0,068,0132,1685259141,21.605 30,0004,0006,0965.1,+18.3,068,0146,1685259441,21.585 30,0006,0008,0964.9,+18.3,068,0124,1685259741,21.594 28,0004,0006,0964.6,+18.5,068,0118,1685260041,21.59 28,0004,0006,0964.9,+18.6,067,0135,1685260341,21.587 30,0003,0005,0964.8,+18.9,066,0143,1685260641,21.601 30,0003,0005,0964.9,+19.1,066,0147,1685260941,21.586 30,0003,0005,0964.7,+19.2,066,0165,1685261241,21.571 30,0005,0007,0964.8,+19.0,064,0144,1685261541,21.571 30,0006,0008,0964.8,+19.0,063,0152,1685261841,21.562 30,0004,0006,0964.7,+18.8,063,0154,1685262141,21.568 33,0004,0006,0964.7,+18.9,064,0147,1685262441,21.703 35,0006,0008,0964.6,+18.9,063,0123,1685262741,21.695 35,0005,0007,0964.6,+18.8,063,0144,1685263041,21.686 33,0005,0007,0964.7,+18.7,063,0140,1685263341,21.734 33,0007,0010,0964.8,+18.5,063,0135,1685263641,21.681 30,0006,0008,0964.5,+18.7,063,0123,1685263941,21.668 30,0004,0006,0964.3,+19.1,064,0127,1685264241,21.666 33,0008,0011,0964.7,+19.0,062,0136,1685264541,21.661 30,0004,0006,0964.8,+19.0,062,0145,1685264841,21.659 30,0005,0007,0964.8,+19.5,063,0127,1685265141,21.66 30,0004,0006,0964.8,+19.5,061,0117,1685265441,21.649 33,0007,0010,0964.7,+19.7,062,0157,1685265741,21.658 30,0006,0008,0964.6,+19.8,059,0132,1685266041,21.793 33,0005,0007,0964.2,+20.0,059,0118,1685266341,21.786 30,0006,0008,0964.2,+19.9,060,0137,1685266641,21.778 33,0006,0008,0964.4,+20.0,059,0135,1685266941,21.775 35,0005,0007,0964.5,+20.1,058,0145,1685267241,21.761 35,0005,0007,0964.5,+20.3,058,0122,1685267541,21.758 35,0005,0007,0964.2,+20.7,058,0131,1685267841,21.745 33,0005,0007,0964.4,+20.8,058,0122,1685268141,21.736 30,0006,0008,0964.1,+21.1,057,0145,1685268441,21.748 30,0006,0008,0964.3,+21.0,056,0129,1685268741,21.73 33,0004,0006,0964.5,+21.2,057,0137,1685269041,21.731 35,0006,0008,0964.2,+21.1,057,0136,1685269341,21.738 33,0008,0011,0963.9,+20.6,056,0124,1685269641,21.888 33,0013,0017,0964.1,+20.5,056,0157,1685269941,21.873 33,0005,0007,0964.0,+20.9,056,0132,1685270241,21.872 33,0008,0011,0963.8,+20.8,056,0152,1685270541,21.868 35,0007,0010,0963.9,+20.7,054,0130,1685270841,21.861 35,0005,0007,0963.9,+20.7,054,0133,1685271141,21.861 33,0005,0007,0964.2,+20.2,056,0138,1685271441,21.847 33,0005,0007,0964.3,+19.2,064,0115,1685271741,21.837 37,0008,0011,0964.4,+18.8,066,0154,1685272041,21.831 37,0009,0012,0964.3,+18.7,067,0148,1685272341,21.826 40,0005,0007,0964.2,+18.3,067,0146,1685272641,21.82 30,0004,0006,0964.3,+18.1,069,0141,1685272941,21.821 30,0006,0008,0964.1,+17.4,071,0112,1685273241,21.972 40,0002,0003,0964.3,+17.4,069,0109,1685273841,21.939 37,0005,0007,0964.2,+17.5,070,0142,1685274141,21.932 37,0004,0006,0964.5,+17.6,069,0150,1685274441,21.931 37,0003,0005,0964.6,+17.6,069,0139,1685274741,21.925 37,0005,0007,0964.7,+17.7,070,0129,1685275041,21.928 37,0005,0007,0964.4,+17.7,070,0140,1685275341,21.939 35,0007,0010,0964.2,+17.7,070,0126,1685275641,21.93 35,0006,0008,0964.3,+18.4,068,0141,1685275941,21.918 37,0005,0007,0964.2,+18.7,068,0124,1685276241,21.918 37,0005,0007,0964.2,+18.7,068,0112,1685276541,21.931 37,0004,0006,0964.1,+18.7,066,0144,1685276842,22.073 35,0005,0007,0964.1,+19.1,068,0130,1685277142,22.056 35,0007,0010,0963.8,+18.9,066,0127,1685277442,22.056 33,0008,0011,0964.0,+19.3,069,0135,1685278042,22.141 40,0007,0010,0964.2,+19.1,068,0141,1685278342,22.032 37,0006,0008,0964.4,+19.2,068,0135,1685278642,22.026 42,0007,0010,0964.3,+18.8,068,0131,1685278942,22.021 33,0009,0012,0964.2,+18.7,069,0133,1685279242,22.009 40,0005,0007,0963.9,+18.6,070,0122,1685279542,22.019 33,0005,0007,0964.3,+18.7,070,0118,1685279842,22.013 37,0007,0010,0964.1,+18.7,070,0133,1685280142,22.012 49,0006,0008,0963.9,+18.8,069,0141,1685280442,22.153 30,0009,0012,0963.7,+18.7,069,0155,1685280742,22.133 37,0007,0010,0963.8,+18.7,069,0154,1685281042,22.133 40,0006,0008,0963.7,+18.8,069,0136,1685281342,22.13 30,0005,0007,0963.9,+18.8,069,0131,1685281642,22.118 37,0006,0008,0964.0,+18.6,070,0122,1685281942,22.111 37,0004,0006,0963.8,+18.7,070,0134,1685282242,22.111 37,0004,0006,0963.7,+18.9,068,0133,1685282542,22.096 37,0005,0007,0963.8,+19.0,067,0139,1685282842,22.1 37,0004,0006,0963.7,+19.1,067,0165,1685283142,22.176 35,0005,0007,0963.5,+19.1,067,0144,1685283442,22.072 37,0006,0008,0963.5,+19.0,067,0118,1685283742,22.187 35,0005,0007,0963.4,+19.2,067,0152,1685284042,22.221 37,0006,0008,0963.4,+19.9,065,0158,1685284342,22.227 37,0006,0008,0963.4,+20.3,065,0142,1685284642,22.256 37,0006,0008,0963.5,+20.2,064,0124,1685284942,22.231 47,0009,0012,0963.4,+19.8,062,0142,1685285242,22.204 35,0005,0007,0963.6,+19.6,064,0134,1685285542,22.21 42,0005,0007,0963.3,+19.5,063,0169,1685285842,22.275 35,0006,0008,0963.3,+19.4,063,0114,1685286142,22.194 35,0005,0007,0963.6,+19.3,065,0120,1685286442,22.22 42,0004,0006,0963.5,+19.2,065,0141,1685286742,22.183 42,0006,0008,0963.5,+19.2,065,0142,1685287042,22.23 42,0006,0008,0963.6,+19.3,065,0115,1685287342,22.18 35,0005,0007,0963.9,+19.3,065,0132,1685287642,22.314 35,0006,0008,0963.7,+19.3,064,0129,1685287942,22.31 35,0005,0007,0964.0,+19.4,063,0140,1685288242,22.364 35,0005,0007,0963.7,+19.4,065,0133,1685288542,22.302 35,0006,0008,0963.8,+19.3,065,0145,1685288842,22.3 35,0006,0008,0963.6,+19.2,066,0143,1685289142,22.297 35,0005,0007,0964.0,+19.0,064,0119,1685289742,22.289 40,0009,0012,0964.1,+18.9,065,0137,1685290042,22.281 30,0007,0010,0964.1,+18.6,068,0119,1685290642,22.268 37,0007,0010,0963.9,+18.1,069,0139,1685290942,22.267 33,0004,0006,0963.6,+18.3,069,0135,1685291242,22.415 42,0007,0010,0964.1,+18.3,068,0121,1685291542,22.404 33,0007,0010,0964.0,+18.2,069,0141,1685292142,22.391 30,0004,0006,0963.9,+18.2,069,0110,1685292442,22.385 33,0003,0005,0963.9,+18.2,068,0139,1685292742,22.397 30,0004,0006,0964.0,+18.1,068,0126,1685293042,22.377 37,0005,0007,0964.1,+17.9,069,0147,1685293342,22.374 40,0005,0007,0963.9,+17.7,067,0123,1685293642,22.358 40,0006,0008,0964.0,+17.6,067,0126,1685293942,22.367 40,0004,0006,0964.0,+17.6,067,0140,1685294242,22.352 40,0005,0007,0964.0,+17.5,067,0140,1685294542,22.356 40,0004,0006,0964.3,+17.2,068,0159,1685295142,22.488 37,0003,0005,0964.4,+17.1,069,0128,1685295442,22.472 37,0005,0007,0964.4,+17.1,069,0123,1685295742,22.496 37,0004,0006,0964.6,+17.1,068,0140,1685296042,22.469 37,0005,0007,0964.6,+16.9,068,0146,1685296642,22.458 37,0005,0007,0964.8,+16.7,069,0148,1685296942,22.456 37,0024,0032,0964.8,+16.7,069,0127,1685297242,22.456 37,0015,0021,0964.9,+16.5,070,0129,1685297542,22.438 37,0009,0012,0964.9,+16.5,069,0118,1685297842,22.439 37,0008,0011,0965.1,+16.4,070,0153,1685298142,22.452 37,0011,0015,0965.2,+16.3,069,0139,1685298442,22.583 35,0009,0012,0965.1,+16.0,071,0158,1685298742,22.59 35,0006,0008,0964.9,+16.1,070,0113,1685299042,22.566 35,0006,0008,0965.3,+16.0,071,0159,1685299342,22.571 35,0006,0008,0964.9,+15.8,070,0127,1685299642,22.565 35,0007,0010,0964.9,+15.8,070,0129,1685299942,22.558 35,0004,0006,0965.3,+15.8,071,0118,1685300242,22.546 37,0005,0007,0965.1,+15.7,071,0126,1685300542,22.553 37,0005,0007,0965.3,+15.6,071,0147,1685300842,22.528 35,0005,0007,0965.2,+15.6,071,0131,1685301142,22.532 37,0004,0006,0965.3,+15.7,070,0129,1685301442,22.539 35,0009,0012,0965.1,+15.4,070,0141,1685301742,22.536 37,0006,0008,0965.2,+15.4,070,0153,1685302042,22.709 35,0005,0007,0965.0,+15.4,070,0148,1685302342,22.693 35,0004,0006,0965.3,+15.3,071,0129,1685302642,22.657 35,0005,0007,0965.1,+15.2,071,0127,1685302942,22.657 35,0004,0006,0965.1,+15.2,070,0118,1685303242,22.64 35,0008,0011,0965.1,+15.1,070,0151,1685303542,22.65 35,0006,0008,0965.4,+15.0,071,0156,1685303842,22.647 37,0003,0005,0965.3,+15.1,070,0135,1685304142,22.633 37,0004,0006,0965.2,+14.9,071,0143,1685304442,22.626 35,0005,0007,0965.2,+14.9,071,0135,1685304742,22.632 37,0007,0010,0965.3,+14.9,072,0147,1685305042,22.611 35,0005,0007,0965.3,+15.0,071,0142,1685305342,22.613 35,0003,0005,0964.8,+14.7,072,0146,1685305642,22.756 37,0006,0008,0965.2,+14.9,071,0133,1685305942,22.744 35,0006,0008,0965.1,+14.9,071,0114,1685306242,22.752 35,0003,0005,0964.8,+14.7,072,0150,1685306542,22.774 35,0005,0007,0965.1,+14.9,071,0141,1685306842,22.735 37,0005,0007,0964.9,+14.6,072,0141,1685307142,22.729 35,0002,0003,0964.8,+14.7,072,0131,1685307742,22.718 37,0005,0007,0964.7,+14.6,072,0113,1685308342,22.706 35,0005,0007,0964.5,+14.6,072,0135,1685308642,22.711 35,0003,0005,0964.8,+14.6,072,0146,1685308942,22.711 37,0007,0010,0964.8,+14.7,072,0110,1685309242,22.915 35,0004,0006,0964.8,+14.7,072,0120,1685309542,22.844 35,0004,0006,0964.7,+14.6,072,0133,1685309842,22.842 37,0004,0006,0964.7,+14.6,072,0143,1685310142,22.833 37,0004,0006,0964.9,+14.7,072,0147,1685310442,22.838 37,0005,0007,0964.7,+14.6,073,0130,1685310742,22.816 35,0007,0010,0964.6,+14.6,072,0121,1685311042,22.815 35,0008,0011,0964.8,+14.5,073,0143,1685311342,22.819 37,0006,0008,0964.8,+14.4,072,0138,1685311642,22.934 37,0006,0008,0964.8,+14.4,073,0136,1685311942,22.807 35,0004,0006,0964.7,+14.5,073,0137,1685312242,22.799 35,0005,0007,0964.4,+14.5,073,0132,1685312542,22.812 37,0010,0013,0964.4,+14.5,072,0137,1685312842,22.96 35,0006,0008,0964.6,+14.6,072,0129,1685313142,22.926 37,0005,0007,0964.7,+14.4,072,0127,1685313442,22.924 35,0004,0006,0964.7,+14.4,073,0125,1685313742,22.928 35,0007,0010,0964.5,+14.4,072,0134,1685314042,22.92 35,0004,0006,0964.5,+14.5,072,0133,1685314342,22.921 35,0006,0008,0964.6,+14.4,073,0134,1685314642,22.928 35,0003,0005,0964.5,+14.5,072,0127,1685314942,22.906 37,0004,0006,0964.4,+14.5,072,0152,1685315242,22.901 37,0004,0006,0964.5,+14.4,072,0118,1685315542,22.892 37,0007,0010,0964.3,+14.3,073,0130,1685315842,22.889 35,0005,0007,0964.3,+14.4,073,0142,1685316142,22.889 35,0007,0010,0964.4,+14.4,073,0138,1685316443,23.03 35,0006,0008,0964.2,+14.3,073,0130,1685316743,23.023 35,0003,0005,0964.2,+14.4,073,0119,1685317043,23.012 35,0004,0006,0964.1,+14.3,073,0148,1685317343,23.014 35,0006,0008,0964.0,+14.3,074,0142,1685317643,23.006 35,0010,0013,0964.3,+14.4,073,0133,1685317943,23.003 35,0005,0007,0964.3,+14.4,073,0130,1685318242,22.999 37,0003,0005,0964.3,+14.4,073,0147,1685318542,22.992 37,0003,0005,0964.3,+14.4,073,0110,1685318842,22.988 37,0007,0010,0964.4,+14.4,074,0150,1685319142,22.978 35,0005,0007,0964.5,+14.4,073,0145,1685319442,22.969 35,0006,0008,0964.3,+14.5,074,0156,1685319742,22.974 33,0004,0006,0964.4,+14.4,073,0130,1685320043,23.121 33,0005,0007,0964.6,+14.4,073,0145,1685320343,23.112 33,0005,0007,0964.4,+14.5,073,0127,1685320643,23.114 35,0003,0005,0964.2,+14.6,073,0114,1685320943,23.107 37,0004,0006,0964.2,+14.7,073,0131,1685321243,23.094 35,0004,0006,0964.2,+14.7,074,0129,1685321543,23.098 35,0007,0010,0964.2,+14.7,073,0146,1685321843,23.089 35,0004,0006,0964.1,+14.7,073,0155,1685322143,23.095 33,0004,0006,0964.1,+14.7,073,0141,1685322443,23.086 30,0005,0007,0964.2,+14.8,074,0141,1685322743,23.074 35,0003,0005,0964.2,+14.7,074,0137,1685323043,23.073 30,0004,0006,0964.1,+14.7,075,0123,1685323343,23.066 33,0005,0007,0964.1,+14.7,075,0142,1685323643,23.206 33,0004,0006,0964.1,+14.7,074,0139,1685323943,23.195 33,0006,0008,0964.3,+14.8,075,0126,1685324243,23.208 33,0004,0006,0963.9,+14.8,074,0135,1685324543,23.2 33,0006,0008,0963.8,+14.8,074,0132,1685324843,23.197 30,0006,0008,0963.4,+14.9,074,0146,1685325143,23.187 35,0004,0006,0963.6,+14.8,074,0149,1685325443,23.184 35,0004,0006,0963.6,+14.8,073,0149,1685325743,23.183 33,0005,0007,0963.8,+14.8,074,0149,1685326043,23.171 35,0004,0006,0964.0,+14.6,074,0126,1685326343,23.162 30,0005,0007,0963.8,+14.6,074,0140,1685326643,23.158 28,0006,0008,0963.9,+14.5,075,0125,1685326943,23.161 30,0004,0006,0963.9,+14.7,074,0163,1685327243,23.303 33,0005,0007,0963.9,+14.6,074,0112,1685327543,23.303 33,0004,0006,0963.8,+14.6,074,0133,1685327843,23.295 33,0006,0008,0964.1,+14.7,074,0139,1685328143,23.298 30,0005,0007,0964.1,+14.7,074,0153,1685328443,23.296 30,0005,0007,0964.2,+14.7,074,0150,1685328743,23.283 30,0005,0007,0964.1,+14.5,075,0130,1685329043,23.284 23,0006,0008,0964.4,+14.5,075,0154,1685329343,23.274 25,0005,0007,0964.1,+14.6,075,0131,1685329643,23.273 25,0005,0007,0964.3,+14.7,074,0137,1685329943,23.261 25,0005,0007,0964.3,+14.4,076,0151,1685330243,23.266 23,0005,0007,0964.4,+14.3,076,0103,1685330543,23.264 21,0005,0007,0964.4,+14.4,075,0136,1685330843,23.403 23,0005,0007,0964.5,+14.3,076,0130,1685331143,23.394 25,0005,0007,0964.6,+14.4,076,0135,1685331443,23.396 23,0005,0007,0964.6,+14.5,075,0155,1685331743,23.39 23,0006,0008,0964.7,+14.6,075,0135,1685332043,23.385 23,0006,0008,0964.8,+14.6,075,0124,1685332343,23.378 30,0009,0012,0964.6,+14.6,075,0123,1685332643,23.386 23,0006,0008,0964.7,+14.7,075,0130,1685332943,23.365 23,0008,0011,0964.6,+14.8,075,0110,1685333243,23.367 23,0005,0007,0964.8,+14.7,076,0121,1685333543,23.362 23,0006,0008,0964.5,+14.8,074,0154,1685333843,23.359 33,0005,0007,0964.6,+14.8,075,0141,1685334143,23.357 23,0004,0006,0964.6,+14.8,074,0134,1685334443,23.493 23,0005,0007,0964.7,+14.9,074,0128,1685334743,23.496 23,0006,0008,0964.7,+15.0,075,0135,1685335043,23.486 23,0004,0006,0964.8,+15.0,075,0135,1685335343,23.482 23,0007,0010,0964.6,+15.0,076,0128,1685335643,23.464 23,0008,0011,0965.0,+14.8,078,0133,1685335943,23.464 23,0006,0008,0964.6,+14.9,077,0153,1685336243,23.459 25,0007,0010,0964.7,+15.0,077,0114,1685336543,23.458 25,0009,0012,0965.0,+15.2,076,0138,1685336843,23.457 25,0007,0010,0964.7,+15.3,075,0141,1685337143,23.465 25,0006,0008,0965.0,+15.6,075,0141,1685337443,23.462 25,0007,0010,0964.7,+15.7,075,0126,1685337743,23.456 25,0006,0008,0964.9,+15.8,074,0158,1685338043,23.584 25,0006,0008,0965.0,+15.9,074,0126,1685338343,23.584 25,0005,0007,0964.8,+16.1,073,0119,1685338643,23.577 23,0005,0007,0965.1,+16.2,074,0138,1685338943,23.566 25,0006,0008,0965.1,+16.3,074,0124,1685339243,23.564 23,0006,0008,0964.9,+16.3,074,0137,1685339543,23.555 33,0008,0011,0965.2,+16.2,074,0145,1685339843,23.556 28,0006,0008,0964.8,+16.2,072,0102,1685340143,23.548 21,0006,0008,0965.3,+16.4,073,0137,1685340443,23.543 21,0008,0011,0965.1,+16.4,074,0143,1685340743,23.531 28,0008,0011,0965.2,+16.4,073,0147,1685341043,23.528 23,0006,0008,0965.3,+16.5,072,0147,1685341343,23.532 25,0005,0007,0964.9,+16.6,072,0142,1685341643,23.67 25,0005,0007,0965.0,+16.7,072,0119,1685341943,23.671 23,0006,0008,0965.2,+16.8,072,0105,1685342243,23.677 33,0010,0013,0965.1,+16.9,072,0123,1685342543,23.662 23,0005,0007,0964.9,+17.0,072,0123,1685342843,23.661 23,0004,0006,0964.9,+17.1,072,0139,1685343143,23.653 23,0005,0007,0965.3,+17.2,072,0134,1685343443,23.646 25,0004,0006,0965.3,+17.2,071,0138,1685343743,23.652 25,0005,0007,0965.5,+17.3,070,0148,1685344043,23.635 23,0004,0006,0965.3,+17.3,070,0129,1685344343,23.631 21,0006,0008,0965.2,+17.3,069,0150,1685344643,23.618 28,0004,0006,0965.3,+17.4,070,0126,1685344943,23.674 21,0004,0006,0965.3,+17.4,069,0149,1685345243,23.762 25,0006,0008,0965.1,+17.6,070,0119,1685345543,23.752 25,0004,0006,0965.3,+17.6,069,0145,1685345843,23.768 25,0004,0006,0965.4,+17.7,068,0132,1685346143,23.758 25,0004,0006,0965.4,+17.8,068,0151,1685346443,23.756 28,0003,0005,0965.2,+17.9,068,0160,1685346743,23.744 25,0004,0006,0965.2,+18.1,069,0135,1685347043,23.74 25,0003,0005,0965.1,+18.3,067,0138,1685347343,23.734 25,0003,0005,0965.1,+18.4,066,0105,1685347643,23.735 25,0004,0006,0965.0,+18.7,066,0110,1685347943,23.717 28,0003,0005,0965.2,+18.7,064,0136,1685348243,23.713 28,0002,0003,0964.9,+18.7,062,0124,1685348543,23.722 28,0004,0006,0965.1,+18.7,062,0144,1685348843,23.854 25,0003,0005,0965.1,+18.6,064,0115,1685349143,23.847 28,0002,0003,0965.1,+18.5,062,0149,1685349443,23.841 28,0003,0005,0965.0,+18.5,064,0137,1685349743,23.83 28,0003,0005,0965.2,+18.5,063,0123,1685350043,23.817 28,0003,0005,0964.9,+18.6,064,0139,1685350343,23.827 28,0002,0003,0965.2,+18.5,064,0142,1685350643,23.826 28,0003,0005,0965.2,+18.5,064,0121,1685350943,23.823 28,0002,0003,0965.2,+18.5,063,0132,1685351243,23.883 28,0002,0003,0965.2,+18.5,064,0144,1685351543,23.811 28,0001,0002,0965.3,+18.8,064,0149,1685351843,23.802 42,0002,0003,0964.8,+18.6,064,0119,1685352143,23.811 28,0002,0003,0964.9,+18.6,063,0144,1685352443,23.956 28,0003,0005,0964.8,+18.9,063,0118,1685352743,23.944 28,0002,0003,0965.0,+19.5,063,0148,1685353043,23.934 28,0003,0005,0965.0,+19.1,061,0122,1685353343,23.929 28,0003,0005,0964.7,+19.2,061,0120,1685353643,23.922 28,0002,0003,0964.8,+19.0,061,0115,1685353943,23.92 28,0001,0002,0965.2,+19.2,061,0127,1685354243,23.928 28,0002,0003,0964.5,+19.3,062,0132,1685354543,23.904 42,0002,0003,0964.7,+19.4,061,0136,1685354843,23.906 28,0002,0003,0964.5,+19.6,061,0141,1685355143,23.902 28,0001,0002,0964.6,+20.2,060,0140,1685355443,23.885 28,0003,0005,0964.7,+20.5,060,0137,1685355743,23.977 28,0002,0003,0964.4,+20.8,058,0155,1685356044,24.029 28,0001,0002,0964.4,+21.0,057,0122,1685356344,24.044 28,0002,0003,0964.5,+21.2,057,0137,1685356644,24.12 25,0002,0003,0964.1,+21.4,055,0138,1685356944,24.007 25,0003,0005,0964.3,+21.7,054,0131,1685357244,24.016 28,0002,0003,0964.7,+21.8,054,0128,1685357544,24.012 28,0002,0003,0964.3,+22.4,053,0138,1685357843,23.986 28,0002,0003,0964.7,+22.5,053,0141,1685358143,23.979 28,0002,0003,0964.5,+22.8,054,0123,1685358443,23.982 28,0003,0005,0964.4,+22.0,052,0136,1685358743,23.973 25,0001,0002,0964.6,+22.1,054,0140,1685359043,23.971 30,0001,0002,0964.2,+22.7,053,0145,1685359343,23.982 25,0002,0003,0964.4,+22.5,052,0143,1685359644,24.111 23,0001,0002,0964.1,+22.9,051,0142,1685359944,24.114 23,0002,0003,0964.1,+23.1,052,0140,1685360244,24.112 23,0002,0003,0964.3,+22.8,053,0143,1685360544,24.126 23,0004,0006,0964.3,+22.8,052,0166,1685360844,24.094 25,0003,0005,0964.2,+23.5,050,0121,1685361144,24.102 25,0002,0003,0964.4,+23.5,051,0148,1685361444,24.084 25,0003,0005,0964.3,+23.3,050,0127,1685361744,24.079 23,0002,0003,0964.0,+22.8,050,0128,1685362044,24.082 23,0007,0010,0964.4,+22.4,052,0149,1685362344,24.083 25,0004,0006,0964.4,+21.3,054,0153,1685362644,24.087 28,0007,0010,0964.3,+20.8,057,0145,1685362944,24.08 28,0005,0007,0964.3,+20.0,061,0133,1685363244,24.213 25,0006,0008,0964.9,+19.5,062,0125,1685363544,24.203 30,0006,0008,0964.6,+18.9,065,0133,1685363844,24.195 28,0006,0008,0964.7,+18.6,068,0146,1685364144,24.189 28,0006,0008,0964.9,+18.6,068,0153,1685364444,24.186 30,0008,0011,0964.8,+18.6,067,0127,1685364744,24.167 28,0006,0008,0964.5,+18.4,068,0138,1685365044,24.169 28,0006,0008,0964.7,+18.6,067,0147,1685365344,24.167 28,0006,0008,0964.5,+18.5,066,0132,1685365644,24.159 28,0005,0007,0964.7,+18.8,066,0118,1685365944,24.215 28,0004,0006,0964.3,+19.0,066,0138,1685366244,24.134 28,0003,0005,0964.5,+19.6,065,0158,1685366544,24.154 42,0003,0005,0964.3,+19.8,062,0140,1685366844,24.288 28,0003,0005,0964.5,+19.5,060,0131,1685367144,24.285 28,0003,0005,0964.7,+19.4,060,0143,1685367444,24.28 28,0003,0005,0964.5,+18.9,063,0117,1685367744,24.308 28,0003,0005,0964.6,+19.0,065,0135,1685368044,24.27 28,0001,0002,0964.9,+19.0,064,0149,1685368344,24.263 28,0002,0003,0964.3,+19.2,063,0144,1685368644,24.263 28,0003,0005,0964.2,+19.4,064,0138,1685368944,24.241 28,0003,0005,0964.4,+19.5,063,0128,1685369244,24.244 28,0002,0003,0964.4,+19.6,064,0159,1685369544,24.247 28,0002,0003,0964.6,+19.7,063,0115,1685369844,24.233 28,0001,0002,0964.7,+20.4,062,0139,1685370144,24.251 28,0002,0003,0964.4,+20.4,062,0127,1685370444,24.37 28,0002,0003,0964.2,+20.3,061,0137,1685370744,24.383 28,0002,0003,0964.6,+20.1,062,0127,1685371044,24.362 30,0002,0003,0964.4,+20.0,063,0126,1685371344,24.366 28,0002,0003,0964.2,+20.0,061,0131,1685371644,24.35 28,0001,0002,0964.4,+20.3,061,0119,1685371944,24.364 28,0003,0005,0964.6,+20.9,058,0141,1685372244,24.342 28,0002,0003,0964.5,+20.8,059,0142,1685372544,24.367 28,0002,0003,0964.7,+20.9,059,0132,1685373144,24.338 28,0005,0007,0964.2,+20.7,059,0137,1685373444,24.423 28,0006,0008,0964.5,+20.3,058,0128,1685373744,24.341 28,0003,0005,0964.5,+20.1,060,0131,1685374044,24.471 30,0002,0003,0964.7,+19.7,062,0132,1685374344,24.456 30,0003,0005,0964.5,+19.5,064,0151,1685374644,24.456 30,0004,0006,0964.7,+19.3,065,0142,1685374944,24.475 28,0003,0005,0964.7,+19.2,066,0118,1685375244,24.429 45,0004,0006,0964.5,+19.3,065,0153,1685375544,24.422 28,0004,0006,0964.6,+19.1,066,0113,1685375844,24.424 28,0003,0005,0964.6,+19.1,066,0137,1685376144,24.422 30,0003,0005,0964.5,+19.2,065,0135,1685376444,24.436 30,0004,0006,0964.8,+19.1,066,0121,1685376744,24.423 30,0003,0005,0964.8,+19.0,067,0129,1685377044,24.403 47,0004,0006,0964.6,+18.9,067,0130,1685377344,24.419 28,0003,0005,0964.9,+19.0,067,0159,1685377644,24.563 30,0005,0007,0964.6,+18.9,067,0140,1685377944,24.54 30,0006,0008,0964.8,+18.7,068,0135,1685378244,24.535 30,0004,0006,0965.0,+18.6,068,0141,1685378544,24.563 30,0004,0006,0964.7,+18.5,068,0134,1685378844,24.541 28,0003,0005,0965.0,+18.3,067,0138,1685379144,24.535 28,0007,0010,0964.9,+18.1,066,0126,1685379444,24.521 30,0004,0006,0964.8,+18.2,066,0134,1685379744,24.51 28,0004,0006,0964.9,+17.9,066,0102,1685380044,24.509 28,0005,0007,0965.0,+18.1,066,0131,1685380344,24.513 28,0003,0005,0965.1,+18.1,065,0129,1685380644,24.505 28,0004,0006,0965.2,+18.1,065,0134,1685380944,24.505 30,0004,0006,0965.1,+17.9,065,0134,1685381244,24.645 30,0005,0007,0965.0,+17.8,065,0144,1685381544,24.64 30,0004,0006,0964.9,+17.8,066,0169,1685381847,27.471 30,0004,0006,0965.0,+17.8,066,0141,1685382144,24.639 28,0005,0007,0965.3,+17.7,066,0123,1685382444,24.636 28,0004,0006,0965.3,+17.7,065,0113,1685382744,24.62 28,0004,0006,0965.2,+17.7,066,0134,1685383044,24.607 30,0005,0007,0965.0,+17.5,066,0116,1685383344,24.608 30,0004,0006,0965.1,+17.6,065,0141,1685383644,24.594 30,0005,0007,0965.3,+17.5,065,0138,1685383944,24.601 30,0006,0008,0965.4,+17.5,065,0146,1685384244,24.658 28,0005,0007,0965.1,+17.4,066,0114,1685384544,24.608 30,0009,0012,0965.5,+17.3,066,0134,1685384844,24.76 28,0006,0008,0965.4,+17.2,066,0146,1685385144,24.733 28,0006,0008,0965.8,+17.1,066,0156,1685385444,24.717 30,0007,0010,0965.5,+17.0,067,0128,1685385744,24.71 28,0005,0007,0965.5,+17.0,066,0128,1685386044,24.71 30,0005,0007,0965.8,+16.8,068,0150,1685386344,24.698 28,0007,0010,0965.9,+16.8,068,0135,1685386644,24.701 28,0008,0011,0965.9,+16.9,066,0141,1685386944,24.682 30,0006,0008,0966.2,+16.9,067,0130,1685387244,24.681 28,0007,0010,0965.8,+16.8,068,0140,1685387544,24.674 30,0005,0007,0965.8,+16.8,068,0150,1685387844,24.675 30,0007,0010,0966.2,+16.7,068,0116,1685388144,24.676 28,0014,0018,0966.4,+16.6,068,0148,1685388444,24.814 28,0006,0008,0966.1,+16.7,068,0123,1685388744,24.809 30,0009,0012,0966.1,+16.7,067,0128,1685389044,24.801 28,0005,0007,0966.3,+16.6,068,0117,1685389344,24.808 30,0007,0010,0966.2,+16.6,068,0156,1685389644,24.798 30,0005,0007,0966.1,+16.5,069,0124,1685389944,24.791 30,0005,0007,0966.2,+16.5,069,0127,1685390244,24.806 30,0006,0008,0966.1,+16.4,069,0123,1685390544,24.787 37,0008,0011,0966.1,+16.3,070,0134,1685390844,24.785 28,0010,0013,0965.9,+16.4,070,0110,1685391144,24.773 30,0005,0007,0966.1,+16.4,070,0134,1685391444,24.763 30,0006,0008,0965.9,+16.3,070,0149,1685391744,24.774 28,0005,0007,0966.0,+16.3,069,0133,1685392044,24.907 30,0012,0016,0965.9,+16.3,070,0147,1685392344,24.904 28,0004,0006,0965.8,+16.2,070,0137,1685392644,24.913 28,0005,0007,0965.9,+16.2,069,0132,1685392944,24.89 28,0007,0010,0965.7,+16.2,070,0140,1685393244,24.88 30,0005,0007,0965.8,+16.2,070,0115,1685393544,24.888 28,0008,0011,0966.0,+16.3,071,0120,1685393844,24.883 28,0006,0008,0965.8,+16.2,070,0138,1685394144,24.87 28,0007,0010,0965.9,+16.2,070,0143,1685394444,24.865 28,0005,0007,0965.8,+16.2,070,0139,1685394744,24.859 28,0005,0007,0965.8,+16.2,070,0143,1685395044,24.86 28,0005,0007,0965.8,+16.2,070,0129,1685395344,24.854 28,0009,0012,0965.4,+16.1,071,0132,1685395644,24.994 28,0008,0011,0965.7,+16.1,071,0119,1685395944,24.999 28,0006,0008,0965.8,+16.2,071,0158,1685396244,24.983 30,0007,0010,0965.8,+16.2,071,0135,1685396544,24.979 30,0008,0011,0965.6,+16.1,071,0145,1685396844,24.98 30,0005,0007,0965.5,+16.1,072,0155,1685397144,24.973 30,0008,0011,0965.4,+16.1,072,0157,1685397444,24.968 30,0005,0007,0965.6,+16.2,071,0147,1685397744,24.972 30,0006,0008,0965.6,+16.1,071,0144,1685398044,24.973 28,0006,0008,0965.3,+16.2,070,0149,1685398644,24.954 28,0005,0007,0965.3,+16.1,070,0153,1685398944,24.962 28,0004,0006,0965.4,+16.1,070,0145,1685399245,25.085 30,0004,0006,0965.3,+16.1,071,0147,1685399545,25.081 28,0006,0008,0965.2,+16.0,071,0126,1685399845,25.087 30,0006,0008,0965.3,+16.0,071,0124,1685400145,25.075 30,0005,0007,0965.2,+16.0,072,0128,1685400445,25.072 30,0007,0010,0965.1,+16.0,072,0146,1685400745,25.059 28,0005,0007,0965.2,+16.0,072,0117,1685401045,25.04 28,0007,0010,0965.2,+16.0,072,0117,1685401345,25.042 28,0004,0006,0965.1,+16.0,071,0161,1685401645,25.044 28,0005,0007,0965.3,+16.1,070,0127,1685401945,25.05 28,0007,0010,0965.1,+16.0,071,0138,1685402245,25.043 28,0004,0006,0965.2,+16.1,070,0145,1685402545,25.042 28,0003,0005,0965.1,+16.1,070,0128,1685402845,25.172 25,0003,0005,0965.2,+16.0,070,0131,1685403145,25.166 28,0006,0008,0965.2,+16.0,071,0150,1685403445,25.165 28,0005,0007,0965.2,+15.9,071,0138,1685403745,25.16 25,0005,0007,0965.4,+15.8,072,0123,1685404045,25.158 28,0007,0010,0965.3,+15.8,072,0138,1685404345,25.148 45,0005,0007,0965.2,+15.7,072,0121,1685404645,25.134 28,0006,0008,0965.0,+15.8,072,0122,1685404945,25.13 28,0011,0015,0965.4,+15.7,073,0132,1685405245,25.129 28,0005,0007,0965.4,+15.8,072,0144,1685405545,25.129 25,0006,0008,0965.2,+15.6,073,0133,1685405845,25.121 25,0007,0010,0965.1,+15.7,072,0123,1685406145,25.122 28,0005,0007,0965.2,+15.6,072,0152,1685406445,25.26 25,0005,0007,0965.2,+15.6,073,0140,1685406745,25.26 25,0007,0010,0965.1,+15.6,072,0121,1685407045,25.247 25,0005,0007,0965.2,+15.6,072,0150,1685407345,25.248 25,0007,0010,0965.4,+15.5,073,0157,1685407645,25.242 25,0005,0007,0965.3,+15.5,072,0145,1685407945,25.239 25,0006,0008,0965.1,+15.6,073,0150,1685408245,25.234 25,0006,0008,0965.4,+15.5,072,0145,1685408545,25.224 25,0008,0011,0965.1,+15.5,073,0139,1685408845,25.214 25,0012,0016,0965.2,+15.4,073,0137,1685409145,25.22 25,0006,0008,0965.2,+15.5,072,0134,1685409445,25.214 25,0006,0008,0965.3,+15.4,072,0125,1685409745,25.226 28,0007,0010,0965.1,+15.4,072,0111,1685410045,25.349 28,0005,0007,0965.3,+15.4,072,0132,1685410345,25.339 28,0006,0008,0965.2,+15.4,073,0149,1685410645,25.335 28,0005,0007,0965.1,+15.4,073,0142,1685410945,25.335 28,0004,0006,0965.3,+15.4,073,0149,1685411245,25.325 25,0007,0010,0965.3,+15.4,072,0152,1685411545,25.323 23,0005,0007,0965.4,+15.4,072,0140,1685411845,25.312 23,0008,0011,0965.2,+15.2,073,0117,1685412145,25.312 23,0004,0006,0965.3,+15.3,073,0131,1685412445,25.303 25,0009,0012,0965.4,+15.4,072,0151,1685412745,25.306 25,0004,0006,0965.3,+15.3,073,0142,1685413045,25.296 23,0004,0006,0965.2,+15.3,072,0140,1685413345,25.31 23,0011,0015,0965.2,+15.2,073,0151,1685413645,25.446 25,0005,0007,0965.2,+15.2,073,0131,1685413945,25.455 23,0006,0008,0965.3,+15.1,073,0130,1685414245,25.437 25,0005,0007,0965.6,+15.1,072,0133,1685414545,25.43 25,0004,0006,0965.2,+15.2,073,0139,1685414845,25.43 25,0006,0008,0965.3,+15.2,073,0146,1685415145,25.417 25,0005,0007,0965.3,+15.3,072,0137,1685415445,25.412 23,0006,0008,0965.4,+15.2,073,0140,1685415745,25.408 25,0004,0006,0965.3,+15.2,073,0130,1685416045,25.405 25,0004,0006,0965.7,+15.2,073,0125,1685416345,25.39 28,0005,0007,0965.5,+15.2,073,0137,1685416645,25.384 28,0004,0006,0965.7,+15.2,073,0098,1685416945,25.397 25,0005,0007,0965.7,+15.2,073,0118,1685417245,25.531 25,0006,0008,0965.7,+15.2,073,0138,1685417545,25.525 25,0005,0007,0966.0,+15.2,073,0135,1685417845,25.526 25,0005,0007,0965.9,+15.2,073,0117,1685418145,25.523 25,0005,0007,0965.9,+15.3,073,0120,1685418445,25.52 25,0006,0008,0965.6,+15.3,073,0134,1685418745,25.514 25,0005,0007,0966.1,+15.3,073,0141,1685419045,25.501 25,0004,0006,0966.0,+15.3,073,0116,1685419345,25.503 23,0004,0006,0965.9,+15.3,073,0144,1685419645,25.494 25,0006,0008,0965.9,+15.3,074,0157,1685419945,25.493 23,0005,0007,0965.7,+15.4,073,0129,1685420245,25.483 25,0005,0007,0966.1,+15.3,074,0133,1685420545,25.481 23,0004,0006,0966.0,+15.4,073,0151,1685420845,25.623 25,0006,0008,0965.8,+15.3,073,0125,1685421145,25.626 23,0008,0011,0966.0,+15.4,073,0125,1685421445,25.618 23,0004,0006,0966.1,+15.4,073,0134,1685421745,25.621 23,0005,0007,0966.1,+15.4,073,0147,1685422045,25.603 25,0005,0007,0966.0,+15.4,073,0139,1685422345,25.6 25,0005,0007,0966.4,+15.4,074,0132,1685422645,25.6 25,0004,0006,0966.1,+15.4,074,0131,1685422945,25.595 25,0004,0006,0966.4,+15.5,073,0117,1685423245,25.588 25,0006,0008,0966.4,+15.5,073,0147,1685423545,25.586 25,0006,0008,0966.5,+15.5,074,0146,1685423845,25.575 25,0005,0007,0966.5,+15.5,074,0134,1685424145,25.586 25,0004,0006,0966.4,+15.6,074,0128,1685424445,25.716 23,0005,0007,0966.6,+15.6,073,0129,1685424745,25.707 25,0004,0006,0966.5,+15.6,073,0161,1685425045,25.701 25,0004,0006,0966.5,+15.7,074,0128,1685425345,25.705 25,0004,0006,0966.3,+15.8,074,0125,1685425645,25.693 25,0003,0005,0966.6,+15.8,074,0143,1685425945,25.699 23,0004,0006,0966.5,+15.9,074,0166,1685426245,25.69 25,0004,0006,0966.5,+15.9,073,0139,1685426545,25.686 25,0004,0006,0966.7,+16.0,073,0142,1685426845,25.685 23,0004,0006,0966.6,+16.2,075,0134,1685427145,25.668 23,0005,0007,0966.7,+16.3,074,0145,1685427445,25.666 25,0003,0005,0966.9,+16.5,074,0151,1685427745,25.67 23,0003,0005,0966.9,+16.8,073,0115,1685428045,25.813 23,0004,0006,0966.9,+17.0,073,0155,1685428345,25.791 21,0003,0005,0966.6,+17.1,073,0162,1685428645,25.801 23,0001,0002,0967.0,+17.4,071,0141,1685428945,25.775 23,0002,0003,0966.7,+17.6,070,0137,1685429245,25.785 23,0002,0003,0967.1,+17.7,069,0123,1685429545,25.773 23,0002,0003,0966.6,+17.9,068,0142,1685429845,25.78 23,0001,0002,0966.7,+18.0,067,0145,1685430145,25.773 23,0002,0003,0967.0,+18.3,066,0118,1685430445,25.768 23,0002,0003,0967.1,+18.6,065,0143,1685430745,25.753 23,0001,0002,0966.8,+18.8,064,0129,1685431045,25.753 23,0002,0003,0966.6,+19.0,064,0117,1685431345,25.759 23,0001,0002,0966.7,+19.5,063,0124,1685431645,25.911 23,0003,0005,0966.9,+19.6,061,0114,1685431945,25.894 25,0002,0003,0966.7,+19.9,061,0127,1685432245,25.891 25,0003,0005,0966.8,+19.9,059,0155,1685432545,25.896 25,0004,0006,0966.6,+20.2,059,0133,1685432845,25.888 42,0006,0008,0966.9,+20.4,059,0135,1685433145,25.867 28,0004,0006,0966.9,+20.5,060,0148,1685433445,25.875 40,0003,0005,0966.8,+20.7,057,0150,1685433745,25.879 25,0004,0006,0966.6,+20.9,058,0124,1685434045,25.863 40,0004,0006,0966.8,+20.7,058,0137,1685434345,25.853 25,0008,0011,0966.7,+21.1,057,0127,1685434645,25.856 42,0005,0007,0966.9,+21.3,057,0139,1685434945,25.867 25,0005,0007,0966.9,+21.2,056,0153,1685435245,25.996 37,0004,0006,0966.7,+21.1,056,0139,1685435545,25.993 25,0004,0006,0966.9,+21.4,056,0143,1685435845,25.994 37,0005,0007,0966.7,+21.2,056,0148,1685436145,25.988 25,0006,0008,0967.2,+20.9,055,0154,1685436445,25.971 40,0005,0007,0967.2,+21.0,054,0144,1685436745,25.983 25,0005,0007,0967.0,+20.8,056,0124,1685437045,25.962 33,0003,0005,0967.0,+20.8,056,0129,1685437345,25.952 23,0005,0007,0967.1,+20.3,057,0140,1685437645,25.981 37,0004,0006,0966.9,+20.5,056,0147,1685437945,25.952 23,0004,0006,0967.1,+20.4,056,0162,1685438245,25.952 35,0005,0007,0967.1,+20.4,056,0155,1685438545,25.939 23,0004,0006,0967.1,+20.4,057,0129,1685438846,26.082 40,0004,0006,0967.5,+20.4,057,0151,1685439146,26.089 25,0003,0005,0967.4,+20.3,057,0143,1685439446,26.064 25,0004,0006,0967.1,+20.5,057,0119,1685439746,26.06 16,0005,0007,0967.4,+20.6,057,0105,1685440046,26.055 25,0003,0005,0967.1,+20.8,055,0118,1685440346,26.056 16,0004,0006,0966.9,+20.8,056,0142,1685440646,26.048 25,0007,0010,0967.2,+21.0,056,0132,1685440946,26.047 13,0004,0006,0966.9,+21.2,057,0128,1685441246,26.042 25,0005,0007,0966.9,+21.3,056,0145,1685441546,26.03 16,0005,0007,0966.8,+21.5,056,0128,1685441846,26.027 28,0004,0006,0966.8,+21.4,054,0124,1685442446,26.166 25,0004,0006,0966.7,+21.6,055,0127,1685442746,26.181 16,0005,0007,0967.0,+21.8,055,0138,1685443046,26.164 23,0005,0007,0966.8,+21.5,053,0142,1685443346,26.158 16,0005,0007,0966.8,+21.8,054,0145,1685443646,26.143 16,0005,0007,0966.9,+22.2,055,0141,1685443946,26.14 16,0004,0006,0966.8,+21.9,054,0116,1685444246,26.135 16,0005,0007,0966.7,+22.4,053,0130,1685444546,26.137 16,0004,0006,0966.6,+22.6,054,0116,1685444846,26.131 16,0007,0010,0966.5,+23.4,052,0127,1685445146,26.136 13,0005,0007,0966.4,+24.1,050,0118,1685445446,26.123 13,0009,0012,0966.5,+23.6,051,0132,1685445746,26.133 13,0004,0006,0966.4,+24.2,050,0136,1685446046,26.265 25,0006,0008,0966.1,+24.1,050,0121,1685446346,26.261 13,0005,0007,0966.2,+24.7,049,0139,1685446646,26.268 25,0005,0007,0966.1,+24.7,047,0127,1685446946,26.24 13,0004,0006,0966.1,+23.9,048,0131,1685447246,26.262 23,0005,0007,0966.1,+24.8,048,0137,1685447546,26.243 13,0003,0005,0966.0,+24.7,047,0157,1685447846,26.264 25,0004,0006,0966.1,+23.6,048,0122,1685448146,26.233 13,0006,0008,0965.8,+23.5,048,0144,1685448446,26.227 16,0004,0006,0965.8,+24.6,048,0152,1685448746,26.226 23,0006,0008,0965.6,+24.4,046,0159,1685449046,26.213 13,0006,0008,0965.9,+24.8,046,0139,1685449346,26.214 16,0004,0006,0965.8,+24.7,045,0142,1685449946,26.349 16,0004,0006,0965.7,+24.2,048,0139,1685450546,26.333 16,0004,0006,0965.3,+24.9,046,0122,1685450846,26.333 13,0003,0005,0965.2,+25.5,044,0132,1685451146,26.33 16,0004,0006,0965.6,+25.8,044,0148,1685451446,26.32 16,0005,0007,0965.2,+25.0,044,0123,1685451746,26.328 18,0004,0006,0965.4,+24.5,046,0141,1685452046,26.308 18,0004,0006,0965.6,+24.2,046,0134,1685452346,26.302 18,0005,0007,0965.3,+23.2,048,0130,1685452646,26.301 18,0004,0006,0965.3,+22.9,048,0136,1685452946,26.316 18,0005,0007,0965.5,+23.0,049,0140,1685453246,26.467 37,0004,0006,0965.6,+22.5,051,0125,1685453546,26.437 37,0004,0006,0965.6,+22.2,052,0126,1685453846,26.428 18,0007,0010,0965.7,+22.2,053,0125,1685454146,26.464 18,0006,0008,0965.7,+22.1,054,0135,1685454446,26.422 18,0005,0007,0965.7,+22.1,055,0136,1685454746,26.408 18,0008,0011,0965.6,+21.8,055,0138,1685455046,26.403 18,0009,0012,0965.7,+21.5,056,0142,1685455346,26.405 18,0005,0007,0965.7,+21.3,055,0133,1685455646,26.388 21,0008,0011,0965.7,+21.2,056,0129,1685455946,26.391 18,0010,0013,0966.0,+21.1,058,0140,1685456246,26.379 18,0006,0008,0966.1,+20.9,059,0142,1685456546,26.38 18,0006,0008,0965.9,+20.6,060,0140,1685456846,26.525 23,0007,0010,0965.9,+20.6,061,0133,1685457146,26.512 23,0007,0010,0965.8,+20.5,061,0128,1685457446,26.52 23,0010,0013,0965.7,+20.6,060,0158,1685457746,26.507 23,0007,0010,0966.1,+20.4,061,0146,1685458046,26.543 23,0006,0008,0966.1,+20.4,062,0140,1685458646,26.497 25,0007,0010,0965.9,+20.3,062,0134,1685458946,26.483 23,0005,0007,0965.8,+20.3,062,0127,1685459246,26.472 23,0005,0007,0966.0,+20.6,060,0141,1685459546,26.488 23,0006,0008,0966.2,+20.5,061,0129,1685459846,26.476 23,0005,0007,0966.3,+20.3,060,0135,1685460446,26.609 23,0005,0007,0966.2,+20.4,060,0121,1685460746,26.617 23,0005,0007,0966.3,+20.1,059,0122,1685461046,26.624 23,0006,0008,0966.5,+19.7,062,0147,1685461346,26.591 21,0006,0008,0966.8,+19.0,066,0123,1685461646,26.588 28,0007,0010,0966.6,+19.2,064,0134,1685461946,26.6 30,0005,0007,0966.8,+19.0,066,0131,1685462246,26.571 30,0004,0006,0966.7,+19.0,066,0141,1685462546,26.654 33,0008,0011,0966.4,+19.1,066,0137,1685462846,26.575 33,0011,0015,0966.6,+19.1,065,0147,1685463146,26.565 33,0005,0007,0966.9,+18.9,067,0139,1685463446,26.573 45,0005,0007,0966.8,+18.6,067,0150,1685463746,26.578 30,0005,0007,0966.7,+18.4,068,0146,1685464046,26.774 45,0004,0006,0966.9,+18.4,068,0127,1685464346,26.694 33,0004,0006,0966.9,+18.4,068,0112,1685464646,26.689 30,0004,0006,0966.9,+18.3,068,0133,1685464946,26.684 30,0005,0007,0967.2,+18.2,066,0135,1685465846,26.647 30,0005,0007,0967.3,+18.2,066,0132,1685466146,26.654 30,0006,0008,0967.3,+18.2,068,0127,1685466446,26.639 30,0005,0007,0967.3,+17.9,068,0134,1685466746,26.643 30,0006,0008,0967.6,+18.0,066,0131,1685467046,26.648 30,0004,0006,0967.7,+17.7,069,0132,1685467346,26.635 30,0006,0008,0967.4,+17.9,066,0143,1685467646,26.782 30,0005,0007,0967.6,+17.7,068,0145,1685467946,26.77 47,0011,0015,0967.9,+17.7,068,0157,1685468246,26.79 30,0006,0008,0967.8,+17.5,070,0133,1685468546,26.764 30,0005,0007,0967.7,+17.5,069,0127,1685468846,26.765 30,0006,0008,0967.7,+17.6,068,0141,1685469146,26.757 30,0004,0006,0968.0,+17.4,070,0143,1685469446,26.75 30,0006,0008,0967.8,+17.6,068,0157,1685469746,26.751 33,0006,0008,0968.1,+17.4,070,0131,1685470046,26.752 33,0005,0007,0968.0,+17.3,069,0147,1685470646,26.732 33,0006,0008,0968.1,+17.2,069,0134,1685471246,26.888 30,0003,0005,0968.3,+17.2,069,0127,1685471546,26.967 30,0004,0006,0968.4,+17.1,069,0134,1685471846,26.881 33,0005,0007,0968.1,+17.0,070,0160,1685472146,26.87 33,0003,0005,0968.3,+17.0,069,0141,1685472446,26.857 30,0003,0005,0968.3,+17.0,069,0135,1685472746,26.845 30,0004,0006,0968.5,+16.9,069,0109,1685473346,26.84 30,0003,0005,0968.5,+16.9,070,0135,1685473646,26.847 30,0004,0006,0968.9,+16.7,071,0144,1685474246,26.821 30,0008,0011,0968.7,+16.8,071,0132,1685474546,26.831 30,0005,0007,0968.8,+16.7,070,0155,1685474846,26.947 30,0006,0008,0968.9,+16.6,070,0130,1685475146,26.938 28,0007,0010,0968.6,+16.5,071,0148,1685475446,26.938 30,0005,0007,0968.7,+16.7,071,0117,1685475746,26.925 30,0005,0007,0968.6,+16.5,072,0135,1685476046,26.93 30,0006,0008,0968.5,+16.5,071,0140,1685476346,26.948 30,0004,0006,0968.6,+16.4,071,0130,1685476646,26.929 30,0003,0005,0968.6,+16.3,070,0118,1685476946,26.924 28,0004,0006,0968.5,+16.3,070,0146,1685477246,26.918 28,0005,0007,0968.9,+16.2,071,0130,1685477546,26.915 30,0009,0012,0968.7,+16.2,071,0145,1685477846,26.923 30,0004,0006,0968.5,+16.2,071,0135,1685478146,26.924 30,0004,0006,0968.5,+16.1,070,0112,1685478447,27.047 30,0006,0008,0968.6,+16.1,071,0142,1685478747,27.12 28,0004,0006,0968.4,+16.0,071,0139,1685479047,27.053 30,0005,0007,0968.6,+15.7,072,0150,1685479347,27.027 30,0007,0010,0968.5,+15.9,070,0149,1685479647,27.046 30,0004,0006,0968.8,+15.8,070,0155,1685479947,27.022 30,0003,0005,0968.6,+15.8,070,0150,1685480247,27.033 28,0006,0008,0968.6,+15.7,071,0115,1685480547,27.009 30,0003,0005,0968.5,+15.6,070,0143,1685480847,27.134 28,0004,0006,0968.4,+15.6,070,0129,1685481146,26.999 28,0003,0005,0968.7,+15.4,071,0155,1685481446,26.997 30,0006,0008,0968.5,+15.3,070,0137,1685481746,26.996 30,0003,0005,0968.4,+15.2,070,0116,1685482047,27.14 30,0003,0005,0968.9,+15.1,070,0123,1685482347,27.135 47,0008,0011,0968.9,+15.0,070,0139,1685482647,27.125 28,0008,0011,0968.7,+15.1,070,0119,1685482947,27.124 30,0005,0007,0968.8,+15.0,071,0129,1685483247,27.114 28,0008,0011,0968.6,+15.1,070,0137,1685483547,27.103 28,0003,0005,0968.4,+14.9,069,0141,1685483847,27.102 30,0004,0006,0968.3,+14.8,069,0117,1685484147,27.092 47,0005,0007,0968.3,+14.8,069,0163,1685484447,27.095 30,0007,0010,0968.2,+14.4,070,0158,1685484747,27.099 30,0005,0007,0968.4,+14.6,069,0124,1685485047,27.094 28,0004,0006,0968.4,+14.5,069,0139,1685485347,27.131 30,0004,0006,0968.5,+14.5,069,0151,1685485647,27.238 30,0003,0005,0968.1,+14.3,070,0145,1685485947,27.225 30,0004,0006,0968.4,+14.5,070,0161,1685486247,27.213 30,0006,0008,0968.2,+14.4,070,0146,1685486547,27.214 30,0004,0006,0968.2,+14.0,069,0143,1685486847,27.213 30,0006,0008,0968.2,+13.9,070,0146,1685487147,27.205 30,0004,0006,0968.2,+14.0,069,0144,1685487447,27.194 30,0003,0005,0968.2,+13.9,070,0136,1685487747,27.28 30,0005,0007,0968.0,+13.8,070,0118,1685488047,27.188 30,0004,0006,0968.0,+13.8,070,0115,1685488347,27.189 30,0008,0011,0968.0,+13.8,070,0138,1685488647,27.18 30,0003,0005,0968.3,+13.7,070,0122,1685488947,27.18 30,0006,0008,0968.0,+13.8,069,0146,1685489247,27.315 30,0007,0010,0968.1,+13.5,069,0133,1685489547,27.313 30,0004,0006,0968.2,+13.6,069,0131,1685489847,27.366 30,0003,0005,0968.1,+13.5,070,0110,1685490147,27.345 30,0006,0008,0968.3,+13.6,070,0128,1685490447,27.285 30,0005,0007,0968.1,+13.5,070,0129,1685490747,27.276 30,0005,0007,0968.0,+13.6,070,0136,1685491047,27.285 30,0005,0007,0968.2,+13.6,069,0125,1685491347,27.281 25,0009,0012,0967.9,+13.3,069,0126,1685491647,27.287 25,0004,0006,0967.9,+13.1,069,0157,1685491947,27.273 28,0004,0006,0967.8,+13.3,069,0136,1685492247,27.279 28,0007,0010,0968.1,+13.2,069,0139,1685492547,27.273 28,0006,0008,0968.0,+13.0,070,0141,1685492847,27.409 28,0006,0008,0967.8,+13.0,070,0125,1685493147,27.407 42,0011,0015,0968.2,+13.2,070,0117,1685493447,27.4 23,0008,0011,0968.1,+13.0,070,0128,1685493747,27.394 25,0005,0007,0968.0,+13.2,070,0139,1685494047,27.385 23,0005,0007,0967.8,+13.1,069,0142,1685494347,27.38 25,0005,0007,0967.8,+12.6,069,0132,1685494647,27.369 25,0004,0006,0968.2,+12.8,069,0128,1685494947,27.372 23,0003,0005,0968.1,+12.8,069,0165,1685495247,27.364 25,0006,0008,0967.9,+12.7,068,0133,1685495547,27.363 23,0004,0006,0968.3,+12.5,069,0130,1685495847,27.373 23,0005,0007,0967.8,+12.5,070,0137,1685496147,27.364 23,0008,0011,0968.0,+12.7,069,0125,1685496447,27.5 23,0004,0006,0968.0,+12.4,070,0157,1685496747,27.495 23,0007,0010,0968.1,+12.3,070,0135,1685497047,27.49 23,0004,0006,0968.1,+12.4,070,0137,1685497347,27.492 23,0004,0006,0968.0,+12.4,069,0121,1685497647,27.485 23,0005,0007,0968.1,+12.3,069,0137,1685497947,27.534 25,0005,0007,0968.1,+12.5,071,0151,1685498247,27.47 25,0003,0005,0968.1,+12.3,071,0139,1685498847,27.472 25,0004,0006,0968.2,+12.4,071,0125,1685499147,27.47 25,0004,0006,0968.2,+12.4,071,0116,1685499447,27.453 25,0006,0008,0968.0,+12.1,071,0147,1685499747,27.462 25,0004,0006,0967.9,+12.1,072,0139,1685500047,27.593 25,0005,0007,0968.1,+12.3,071,0152,1685500347,27.598 25,0005,0007,0968.2,+12.1,072,0147,1685500647,27.586 23,0004,0006,0968.3,+12.2,073,0142,1685500947,27.582 23,0004,0006,0968.1,+12.2,072,0139,1685501247,27.583 21,0003,0005,0968.5,+12.1,071,0157,1685501547,27.575 25,0004,0006,0968.1,+12.0,071,0127,1685501847,27.576 23,0004,0006,0968.4,+11.9,071,0135,1685502147,27.576 23,0004,0006,0968.6,+11.9,070,0141,1685502447,27.562 25,0006,0008,0968.4,+12.0,071,0155,1685502747,27.556 23,0007,0010,0968.5,+12.2,071,0128,1685503047,27.559 25,0004,0006,0968.8,+11.9,072,0139,1685503347,27.559 25,0005,0007,0968.5,+12.1,071,0106,1685503647,27.701 25,0006,0008,0968.4,+12.2,071,0121,1685503947,27.689 25,0003,0005,0968.5,+12.1,071,0128,1685504247,27.682 25,0003,0005,0968.8,+11.9,071,0110,1685504547,27.684 23,0003,0005,0968.7,+12.1,073,0125,1685504847,27.675 23,0005,0007,0968.5,+12.2,073,0144,1685505147,27.665 23,0006,0008,0968.7,+12.2,073,0118,1685505447,27.658 25,0003,0005,0968.8,+12.4,074,0148,1685505747,27.659 25,0008,0011,0968.5,+12.6,074,0137,1685506047,27.645 23,0004,0006,0968.8,+12.8,075,0142,1685506347,27.658 25,0005,0007,0968.6,+13.0,075,0119,1685506647,27.63 25,0012,0016,0968.6,+12.9,074,0146,1685506947,27.651 25,0010,0013,0968.9,+13.2,074,0114,1685507247,27.791 25,0007,0010,0968.5,+13.2,074,0138,1685507547,27.798 25,0006,0008,0969.0,+13.6,074,0136,1685507847,27.77 25,0006,0008,0968.7,+13.8,075,0141,1685508147,27.759 23,0005,0007,0968.9,+14.1,075,0128,1685508447,27.756 23,0007,0010,0968.8,+14.3,075,0129,1685508747,27.754 23,0007,0010,0968.8,+14.7,075,0152,1685509047,27.753 25,0006,0008,0969.0,+14.8,075,0125,1685509347,27.741 25,0010,0013,0968.9,+15.1,075,0152,1685509647,27.748 23,0005,0007,0969.1,+15.2,075,0147,1685509947,27.737 23,0006,0008,0968.9,+15.4,075,0140,1685510247,27.733 23,0005,0007,0969.2,+15.6,075,0139,1685510547,27.749 23,0005,0007,0969.0,+16.1,074,0123,1685510847,27.891 23,0004,0006,0969.1,+16.1,075,0144,1685511147,27.88 23,0007,0010,0969.2,+16.3,075,0128,1685511447,27.872 23,0006,0008,0969.2,+16.7,074,0164,1685511747,27.881 23,0008,0011,0969.2,+16.7,074,0152,1685512047,27.946 23,0005,0007,0969.3,+17.2,073,0136,1685512347,27.858 23,0007,0010,0969.2,+17.2,073,0143,1685512647,27.851 23,0005,0007,0969.3,+17.5,072,0143,1685512947,27.858 25,0005,0007,0969.3,+17.9,071,0130,1685513247,27.836 25,0005,0007,0969.2,+17.9,072,0120,1685513547,27.839 25,0008,0011,0969.1,+18.4,071,0131,1685514147,27.834 28,0005,0007,0969.4,+18.6,069,0136,1685514447,27.965 25,0006,0008,0969.0,+18.8,069,0128,1685514747,27.97 25,0007,0010,0969.1,+18.6,069,0142,1685515047,27.97 25,0005,0007,0969.3,+18.9,068,0123,1685515347,27.963 25,0007,0010,0969.4,+19.3,067,0134,1685515647,27.961 25,0005,0007,0969.2,+19.4,068,0146,1685515947,27.952 25,0008,0011,0969.0,+19.5,067,0137,1685516247,27.935 25,0005,0007,0969.0,+19.4,067,0143,1685516547,27.941 25,0006,0008,0969.2,+19.7,067,0135,1685516847,27.944 25,0009,0012,0969.2,+19.6,067,0129,1685517147,27.937 25,0008,0011,0969.4,+19.8,067,0135,1685517447,27.932 25,0006,0008,0969.2,+19.9,065,0151,1685517747,27.938 25,0005,0007,0969.4,+20.2,066,0128,1685518048,28.079 25,0005,0007,0969.1,+20.6,065,0129,1685518348,28.074 25,0007,0010,0969.2,+20.9,065,0124,1685518648,28.065 25,0005,0007,0969.1,+20.6,061,0151,1685518948,28.063 25,0008,0011,0969.0,+21.0,057,0142,1685519248,28.046 25,0005,0007,0969.4,+20.8,058,0112,1685519548,28.047 25,0007,0010,0969.1,+21.3,055,0130,1685519848,28.046 23,0006,0008,0969.4,+21.6,056,0150,1685520148,28.034 23,0006,0008,0969.2,+21.7,055,0114,1685520448,28.033 23,0006,0008,0969.2,+21.9,052,0137,1685520748,28.017 23,0006,0008,0969.4,+22.0,053,0164,1685521048,28.022 23,0008,0011,0969.0,+22.2,049,0134,1685521348,28.014 23,0006,0008,0969.0,+22.4,047,0140,1685521648,28.16 23,0005,0007,0969.1,+22.3,047,0124,1685521948,28.154 21,0005,0007,0969.2,+22.4,047,0137,1685522248,28.147 21,0006,0008,0969.0,+22.5,048,0135,1685522548,28.134 21,0006,0008,0968.7,+22.6,046,0122,1685522848,28.137 23,0009,0012,0969.1,+22.6,046,0118,1685523148,28.131 21,0007,0010,0968.9,+23.0,047,0141,1685523448,28.131 21,0010,0013,0968.8,+22.9,044,0122,1685523748,28.126 21,0007,0010,0968.8,+23.3,044,0130,1685524048,28.119 21,0005,0007,0968.8,+23.1,043,0134,1685524348,28.107 21,0006,0008,0968.6,+23.1,042,0145,1685524648,28.107 21,0006,0008,0968.5,+23.6,044,0156,1685524948,28.111 21,0006,0008,0968.7,+23.8,043,0146,1685525248,28.237 21,0008,0011,0968.7,+23.3,042,0115,1685525548,28.228 21,0009,0012,0968.5,+23.9,043,0143,1685525848,28.228 21,0007,0010,0968.5,+23.8,043,0162,1685526148,28.227 21,0006,0008,0968.5,+23.5,043,0138,1685526448,28.228 21,0006,0008,0968.4,+24.3,043,0144,1685526748,28.215 21,0006,0008,0968.5,+24.0,042,0124,1685527048,28.209 21,0008,0011,0968.3,+24.2,042,0131,1685527348,28.213 21,0006,0008,0968.6,+24.0,042,0138,1685527648,28.198 21,0011,0015,0968.6,+24.4,041,0140,1685527948,28.205 21,0006,0008,0968.4,+24.3,041,0137,1685528248,28.205 21,0005,0007,0968.6,+24.4,041,0134,1685528548,28.208 21,0007,0010,0968.3,+24.6,040,0140,1685528848,28.34 21,0006,0008,0968.4,+24.9,042,0130,1685529148,28.345 21,0009,0012,0968.2,+24.7,041,0133,1685529448,28.323 23,0006,0008,0968.2,+24.5,040,0129,1685529748,28.318 23,0006,0008,0968.5,+25.2,040,0130,1685530048,28.31 23,0008,0011,0968.3,+24.7,041,0122,1685530348,28.325 23,0007,0010,0968.3,+25.5,040,0128,1685530648,28.308 23,0006,0008,0968.2,+24.7,040,0135,1685530948,28.31 23,0007,0010,0968.1,+25.8,039,0145,1685531248,28.302 23,0006,0008,0968.3,+24.8,040,0132,1685531548,28.296 21,0005,0007,0968.1,+24.7,041,0124,1685531848,28.282 23,0005,0007,0967.7,+24.8,041,0140,1685532148,28.297 23,0006,0008,0968.0,+25.2,041,0130,1685532448,28.432 23,0005,0007,0967.7,+24.8,039,0125,1685532748,28.414 21,0005,0007,0967.8,+25.1,041,0138,1685533048,28.407 23,0007,0010,0967.7,+25.3,040,0135,1685533348,28.401 23,0004,0006,0968.0,+25.3,040,0145,1685533648,28.402 23,0009,0012,0967.8,+24.5,039,0147,1685533948,28.401 23,0008,0011,0967.8,+25.0,040,0133,1685534248,28.401 23,0005,0007,0967.8,+25.5,040,0145,1685534548,28.388 23,0008,0011,0967.7,+24.7,038,0135,1685534848,28.394 25,0006,0008,0967.9,+25.4,040,0107,1685535148,28.371 23,0005,0007,0967.5,+25.1,040,0129,1685535448,28.378 23,0006,0008,0967.5,+24.6,040,0129,1685535748,28.379 25,0006,0008,0967.6,+25.4,041,0143,1685536048,28.518 25,0007,0010,0967.6,+25.8,040,0158,1685536348,28.513 25,0007,0010,0967.5,+25.4,043,0140,1685536648,28.512 23,0006,0008,0967.6,+24.9,041,0150,1685536948,28.506 25,0006,0008,0967.5,+24.8,041,0127,1685537248,28.499 25,0005,0007,0967.3,+25.0,042,0144,1685537548,28.503 23,0005,0007,0967.1,+24.4,042,0133,1685537848,28.489 25,0006,0008,0967.2,+24.5,040,0136,1685538148,28.485 23,0005,0007,0967.4,+24.7,042,0147,1685538448,28.488 23,0005,0007,0967.4,+24.3,041,0124,1685538748,28.477 25,0006,0008,0967.2,+24.5,041,0124,1685539048,28.479 25,0004,0006,0967.3,+24.5,043,0126,1685539348,28.473 23,0007,0010,0967.4,+24.2,045,0134,1685539648,28.62 25,0005,0007,0967.2,+23.7,045,0154,1685539948,28.611 23,0007,0010,0967.4,+23.7,046,0129,1685540248,28.614 25,0005,0007,0967.7,+23.5,046,0127,1685540548,28.601 23,0006,0008,0967.4,+23.5,047,0152,1685540848,28.606 25,0007,0010,0967.5,+23.4,047,0143,1685541148,28.584 25,0012,0016,0967.3,+23.0,048,0138,1685541448,28.588 25,0006,0008,0967.4,+23.1,048,0123,1685541748,28.574 25,0006,0008,0967.4,+23.0,049,0146,1685542048,28.575 25,0010,0013,0967.5,+22.7,050,0103,1685542348,28.566 25,0010,0013,0967.5,+22.8,050,0146,1685542648,28.556 25,0005,0007,0967.4,+22.6,050,0122,1685542948,28.558 25,0006,0008,0967.4,+22.5,051,0150,1685543248,28.695 25,0007,0010,0967.7,+22.5,051,0140,1685543548,28.7 25,0009,0012,0967.7,+22.4,051,0133,1685543848,28.686 25,0005,0007,0967.4,+22.6,051,0123,1685544148,28.685 25,0006,0008,0967.3,+22.9,051,0134,1685544448,28.678 25,0005,0007,0967.4,+23.3,050,0151,1685544748,28.657 25,0005,0007,0967.5,+23.5,050,0127,1685545048,28.659 25,0005,0007,0967.3,+23.4,049,0127,1685545348,28.664 25,0006,0008,0967.4,+23.4,049,0137,1685545648,28.655 25,0007,0010,0967.5,+23.5,048,0146,1685545948,28.637 25,0004,0006,0967.3,+23.1,047,0137,1685546248,28.637 25,0004,0006,0967.2,+22.9,048,0126,1685546548,28.646 25,0004,0006,0967.5,+22.8,048,0149,1685546848,28.785 25,0003,0005,0967.2,+22.6,049,0137,1685547148,28.78 25,0004,0006,0967.5,+22.6,050,0138,1685547448,28.761 25,0004,0006,0967.5,+22.3,050,0118,1685547748,28.759 25,0006,0008,0967.6,+22.2,050,0122,1685548048,28.77 25,0005,0007,0967.7,+22.2,049,0134,1685548348,28.753 25,0006,0008,0967.7,+22.0,050,0122,1685548648,28.756 25,0004,0006,0968.0,+21.8,051,0129,1685548948,28.748 25,0009,0012,0967.7,+21.5,052,0106,1685549248,28.756 25,0005,0007,0967.7,+21.4,053,0126,1685549548,28.737 25,0007,0010,0968.0,+21.6,052,0115,1685549848,28.742 25,0005,0007,0968.1,+21.3,052,0127,1685550148,28.744 25,0006,0008,0968.0,+21.3,052,0120,1685550448,28.881 25,0005,0007,0968.0,+21.0,053,0117,1685550748,28.875 25,0006,0008,0968.0,+21.0,053,0145,1685551048,28.863 25,0004,0006,0968.1,+21.0,053,0131,1685551348,28.858 25,0004,0006,0968.4,+21.1,052,0127,1685551648,28.857 25,0005,0007,0968.4,+20.7,053,0134,1685551948,28.855 25,0010,0013,0968.3,+20.7,053,0138,1685552248,28.846 25,0005,0007,0968.3,+20.5,054,0144,1685552548,28.825 25,0005,0007,0968.4,+20.3,055,0141,1685552848,28.85 28,0006,0008,0968.1,+20.2,055,0153,1685553148,28.818 25,0004,0006,0968.3,+20.2,054,0106,1685553448,28.817 25,0011,0015,0968.2,+20.2,054,0138,1685553748,28.817 25,0006,0008,0968.3,+20.1,054,0121,1685554048,28.957 21,0005,0007,0968.4,+19.6,056,0144,1685554648,28.952 25,0004,0006,0968.4,+19.6,056,0141,1685554948,28.953 25,0005,0007,0968.4,+19.4,058,0161,1685555248,28.93 28,0006,0008,0968.3,+19.4,057,0123,1685555548,28.942 25,0005,0007,0968.3,+19.2,058,0122,1685555848,28.929 25,0008,0011,0968.5,+18.8,058,0135,1685556148,28.918 25,0008,0011,0968.5,+19.1,057,0134,1685556448,28.923 25,0010,0013,0968.5,+18.9,059,0145,1685556748,28.903 25,0005,0007,0968.5,+18.8,059,0133,1685557048,28.921 35,0006,0008,0968.8,+18.7,060,0138,1685557348,28.94 28,0006,0008,0968.9,+18.6,059,0147,1685557649,29.04 35,0006,0008,0969.0,+18.7,059,0151,1685557949,29.054 25,0006,0008,0968.7,+18.5,059,0148,1685558249,29.023 25,0006,0008,0968.8,+18.7,059,0124,1685558549,29.064 35,0005,0007,0968.8,+18.6,058,0131,1685558849,29.032 35,0007,0010,0969.0,+18.6,060,0136,1685559149,29.011 35,0006,0008,0969.1,+18.4,061,0143,1685559449,29.015 25,0010,0013,0969.3,+18.4,061,0143,1685559749,29.006 25,0008,0011,0969.1,+18.3,060,0130,1685560048,28.987 28,0006,0008,0969.1,+18.3,061,0141,1685560348,28.987 25,0006,0008,0969.6,+18.2,062,0108,1685560648,28.98 25,0008,0011,0969.6,+18.2,062,0123,1685560948,28.98 25,0007,0010,0969.1,+18.3,061,0138,1685561249,29.127 28,0008,0011,0969.4,+18.0,063,0121,1685561549,29.12 28,0008,0011,0969.6,+17.9,064,0138,1685561849,29.13 25,0006,0008,0969.3,+18.0,062,0148,1685562149,29.117 25,0011,0015,0969.5,+18.1,061,0125,1685562449,29.108 25,0007,0010,0969.3,+18.0,063,0144,1685562749,29.103 25,0004,0006,0969.2,+17.9,063,0135,1685563049,29.098 28,0010,0013,0969.3,+18.0,063,0134,1685563349,29.106 28,0006,0008,0969.4,+17.7,063,0145,1685563649,29.091 25,0008,0011,0969.4,+17.7,064,0147,1685563949,29.081 28,0008,0011,0969.4,+17.7,063,0135,1685564249,29.075 25,0010,0013,0969.2,+17.6,063,0126,1685564549,29.079 28,0004,0006,0969.2,+17.5,063,0140,1685565149,29.208 28,0006,0008,0969.6,+17.4,064,0141,1685565449,29.212 25,0007,0010,0969.4,+17.3,065,0137,1685565749,29.192 28,0006,0008,0969.4,+17.3,064,0131,1685566049,29.231 28,0006,0008,0969.5,+17.0,064,0145,1685566649,29.18 28,0006,0008,0969.4,+17.2,063,0141,1685566949,29.22 30,0006,0008,0969.4,+16.9,064,0130,1685567249,29.185 30,0006,0008,0969.3,+16.9,064,0145,1685567549,29.168 28,0004,0006,0969.3,+17.0,064,0146,1685567849,29.169 28,0006,0008,0969.4,+16.6,064,0135,1685568149,29.18 28,0006,0008,0969.4,+16.7,064,0118,1685568449,29.322 30,0006,0008,0969.3,+16.6,063,0138,1685568749,29.301 30,0007,0010,0969.4,+16.5,063,0137,1685569049,29.307 30,0005,0007,0969.3,+16.5,064,0125,1685569349,29.32 28,0005,0007,0969.3,+16.5,064,0148,1685569949,29.311 30,0011,0015,0969.4,+16.1,065,0128,1685570249,29.271 28,0006,0008,0969.4,+16.1,065,0145,1685570549,29.276 25,0006,0008,0969.1,+16.0,065,0136,1685570849,29.255 25,0006,0008,0969.1,+16.0,066,0122,1685571149,29.259 25,0004,0006,0969.1,+16.1,065,0134,1685571449,29.248 25,0005,0007,0969.4,+15.8,066,0114,1685571749,29.264 28,0004,0006,0969.2,+16.0,065,0132,1685572049,29.397 28,0005,0007,0969.2,+15.6,065,0140,1685572349,29.396 28,0004,0006,0969.4,+15.7,065,0137,1685572649,29.387 25,0006,0008,0968.9,+15.4,065,0141,1685572949,29.385 23,0004,0006,0969.0,+15.4,065,0135,1685573249,29.384 25,0005,0007,0969.2,+15.4,065,0140,1685573549,29.367 25,0006,0008,0968.9,+15.4,065,0120,1685573849,29.357 25,0005,0007,0969.0,+15.4,066,0142,1685574149,29.352 25,0007,0010,0968.9,+15.5,065,0133,1685574449,29.344 21,0006,0008,0968.8,+15.0,066,0132,1685574749,29.345 23,0008,0011,0968.9,+15.0,065,0124,1685575049,29.356 21,0006,0008,0969.1,+14.9,066,0113,1685575349,29.347 21,0006,0008,0968.9,+15.1,065,0121,1685575649,29.482 21,0007,0010,0968.8,+14.9,066,0130,1685575949,29.476 21,0006,0008,0969.0,+14.9,066,0141,1685576249,29.468 21,0006,0008,0968.7,+14.9,066,0142,1685576549,29.459 21,0006,0008,0968.8,+14.7,065,0129,1685576849,29.448 21,0004,0006,0968.9,+14.6,065,0136,1685577149,29.433 21,0006,0008,0969.0,+14.4,066,0130,1685577449,29.441 18,0005,0007,0968.9,+14.5,066,0133,1685577749,29.436 21,0006,0008,0968.6,+14.6,066,0109,1685578049,29.439 23,0007,0010,0968.6,+14.3,066,0150,1685578349,29.433 25,0005,0007,0968.6,+14.2,065,0134,1685578649,29.43 23,0005,0007,0968.8,+14.2,067,0136,1685578949,29.437 21,0006,0008,0968.8,+14.2,066,0142,1685579249,29.571 23,0007,0010,0968.7,+14.1,066,0114,1685579549,29.562 23,0005,0007,0968.8,+13.9,066,0151,1685579849,29.553 23,0005,0007,0968.7,+14.1,066,0126,1685580149,29.559 25,0005,0007,0968.4,+14.0,066,0120,1685580449,29.557 23,0006,0008,0968.6,+13.8,066,0137,1685580749,29.552 23,0004,0006,0968.5,+13.8,065,0144,1685581049,29.552 23,0005,0007,0968.7,+13.7,067,0134,1685581349,29.534 23,0006,0008,0968.7,+13.8,067,0128,1685581649,29.529 21,0005,0007,0968.8,+13.8,066,0159,1685581949,29.536 18,0005,0007,0968.6,+13.6,066,0123,1685582249,29.533 25,0005,0007,0968.5,+13.7,066,0131,1685582549,29.535 23,0007,0010,0968.4,+13.4,066,0120,1685582849,29.66 23,0007,0010,0968.5,+13.2,066,0134,1685583149,29.659 23,0009,0012,0968.5,+13.3,066,0130,1685583449,29.652 23,0006,0008,0968.8,+13.1,066,0138,1685583749,29.648 23,0006,0008,0968.8,+13.1,067,0142,1685584049,29.649 23,0005,0007,0968.9,+13.2,066,0129,1685584349,29.647 23,0004,0006,0968.7,+13.0,067,0143,1685584649,29.628 21,0006,0008,0968.9,+13.1,066,0136,1685584949,29.626 23,0008,0011,0968.7,+12.9,066,0127,1685585249,29.621 25,0005,0007,0968.4,+13.0,066,0139,1685585549,29.633 21,0007,0010,0968.8,+13.0,066,0127,1685585849,29.625 21,0007,0010,0968.6,+12.7,066,0165,1685586149,29.63 21,0005,0007,0968.9,+12.7,066,0136,1685586449,29.754 23,0004,0006,0968.8,+12.7,066,0130,1685586749,29.757 21,0006,0008,0969.0,+12.8,066,0137,1685587049,29.74 21,0005,0007,0969.0,+12.5,065,0137,1685587349,29.741 23,0006,0008,0968.9,+12.4,064,0115,1685587649,29.737 23,0007,0010,0969.0,+12.3,065,0114,1685587949,29.736 23,0006,0008,0968.9,+12.4,065,0138,1685588249,29.73 33,0006,0008,0968.8,+12.4,067,0118,1685588549,29.735 33,0005,0007,0969.2,+12.5,067,0141,1685588849,29.72 30,0004,0006,0969.2,+12.5,066,0132,1685589149,29.718 33,0007,0010,0968.9,+12.3,065,0142,1685589449,29.718 30,0008,0011,0968.8,+12.4,066,0143,1685589749,29.716 30,0007,0010,0969.0,+12.2,066,0121,1685590049,29.854 33,0006,0008,0968.9,+11.9,067,0133,1685590349,29.847 33,0006,0008,0968.9,+12.3,067,0129,1685590649,29.868 28,0005,0007,0969.0,+12.4,068,0134,1685590949,29.854 30,0010,0013,0968.7,+12.6,068,0157,1685591249,29.847 30,0006,0008,0969.0,+12.9,068,0138,1685591549,29.834 33,0006,0008,0969.0,+12.9,069,0141,1685591849,29.832 33,0004,0006,0968.8,+13.0,069,0142,1685592149,29.834 30,0008,0011,0969.1,+13.2,068,0146,1685592449,29.825 30,0007,0010,0969.2,+13.4,068,0156,1685592749,29.828 33,0005,0007,0969.1,+13.5,069,0117,1685593049,29.824 30,0006,0008,0969.0,+13.6,068,0142,1685593349,29.828 35,0005,0007,0968.9,+13.8,068,0126,1685593649,29.959 33,0005,0007,0969.1,+14.1,068,0135,1685593949,29.947 30,0006,0008,0968.8,+14.3,068,0140,1685594249,29.953 33,0009,0012,0968.9,+14.5,068,0147,1685594549,29.952 30,0005,0007,0969.0,+14.8,068,0135,1685594849,29.925 30,0005,0007,0968.8,+15.0,068,0130,1685595149,29.926 30,0005,0007,0969.1,+15.3,068,0139,1685595449,29.926 30,0011,0015,0969.0,+15.4,068,0122,1685595749,29.911 28,0006,0008,0969.1,+15.8,068,0150,1685596049,29.921 33,0012,0016,0969.0,+15.9,068,0126,1685596349,29.91 33,0006,0008,0969.3,+16.5,067,0144,1685596649,29.903 30,0007,0010,0969.2,+16.6,068,0126,1685596949,29.914 33,0007,0010,0969.1,+16.9,067,0151,1685597250,30.043 30,0006,0008,0969.3,+17.0,066,0139,1685597550,30.043 30,0004,0006,0968.8,+17.0,066,0140,1685597850,30.045 33,0007,0010,0969.4,+17.3,064,0143,1685598150,30.04 33,0004,0006,0969.0,+17.6,064,0131,1685598450,30.024 33,0005,0007,0969.0,+17.8,064,0128,1685598750,30.014 33,0005,0007,0968.9,+18.2,063,0161,1685599350,30.014 35,0006,0008,0968.7,+18.5,063,0116,1685599649,29.997 33,0004,0006,0969.1,+18.7,063,0154,1685599950,30.007 33,0008,0011,0969.2,+18.8,063,0136,1685600249,29.98 33,0005,0007,0969.2,+19.1,061,0122,1685600549,29.999 30,0004,0006,0969.2,+18.9,059,0135,1685600850,30.128 33,0005,0007,0968.9,+19.0,058,0123,1685601150,30.137 33,0004,0006,0969.1,+19.3,057,0137,1685601450,30.129 30,0004,0006,0969.0,+19.9,054,0129,1685602050,30.125 33,0005,0007,0969.1,+20.2,053,0134,1685602350,30.111 35,0004,0006,0969.1,+20.2,051,0158,1685602650,30.165 35,0006,0008,0969.0,+20.2,049,0154,1685602950,30.094 33,0008,0011,0969.1,+20.6,050,0145,1685603250,30.097 33,0006,0008,0969.1,+20.7,051,0127,1685603550,30.093 35,0005,0007,0969.0,+21.1,050,0133,1685603850,30.161 35,0005,0007,0969.4,+21.2,051,0130,1685604150,30.084 45,0005,0007,0969.4,+21.6,051,0125,1685604450,30.236 35,0004,0006,0969.1,+21.9,049,0132,1685604750,30.237 30,0005,0007,0969.0,+21.8,051,0122,1685605050,30.21 33,0005,0007,0969.0,+22.2,051,0134,1685605350,30.216 35,0003,0005,0969.3,+21.9,043,0135,1685605950,30.202 37,0006,0008,0969.0,+22.4,043,0152,1685606250,30.272 47,0005,0007,0968.9,+22.6,043,0175,1685606850,30.183 37,0006,0008,0968.8,+22.5,045,0142,1685607150,30.204 40,0006,0008,0969.0,+22.2,043,0107,1685607450,30.171 40,0005,0007,0968.8,+22.2,045,0133,1685607750,30.181 40,0005,0007,0969.0,+22.7,046,0135,1685608050,30.302 37,0004,0006,0968.7,+23.0,045,0132,1685608350,30.329 40,0005,0007,0968.9,+23.1,044,0134,1685608650,30.306 37,0004,0006,0968.9,+23.1,043,0147,1685608950,30.319 40,0005,0007,0969.0,+23.0,040,0152,1685609250,30.302 40,0004,0006,0968.8,+22.9,039,0160,1685609550,30.314 40,0004,0006,0968.7,+23.5,039,0130,1685609850,30.296 37,0004,0006,0968.7,+23.4,038,0136,1685610150,30.315 40,0004,0006,0968.5,+23.2,037,0128,1685610450,30.271 40,0004,0006,0968.5,+23.5,036,0122,1685610750,30.268 40,0005,0007,0968.4,+23.5,036,0134,1685611050,30.257 40,0004,0006,0968.8,+23.7,036,0132,1685611350,30.269 40,0005,0007,0968.5,+24.1,036,0139,1685611650,30.402 40,0004,0006,0968.5,+24.0,035,0153,1685612250,30.434 40,0004,0006,0968.3,+24.3,035,0117,1685612550,30.414 35,0005,0007,0968.5,+24.2,034,0120,1685612850,30.38 35,0004,0006,0968.4,+24.2,035,0131,1685613150,30.381 35,0006,0008,0968.3,+24.3,034,0132,1685613450,30.377 37,0004,0006,0968.4,+24.7,034,0126,1685613750,30.387 35,0004,0006,0968.4,+25.1,033,0120,1685614050,30.364 37,0006,0008,0968.2,+24.7,033,0123,1685614350,30.395 35,0005,0007,0968.3,+25.0,034,0138,1685614650,30.376 35,0007,0010,0968.5,+24.4,034,0141,1685614950,30.359 37,0005,0007,0968.3,+24.5,034,0154,1685615250,30.499 37,0003,0005,0968.2,+24.5,033,0162,1685615550,30.494 35,0005,0007,0968.3,+24.5,034,0110,1685615850,30.494 35,0004,0006,0968.0,+24.6,035,0136,1685616150,30.485 37,0005,0007,0968.2,+25.0,036,0150,1685616450,30.526 35,0004,0006,0968.3,+24.8,034,0160,1685616750,30.468 35,0005,0007,0967.9,+24.5,033,0134,1685617050,30.473 35,0005,0007,0968.1,+24.7,033,0124,1685617350,30.47 35,0007,0010,0968.1,+25.4,031,0125,1685617650,30.471 35,0006,0008,0967.9,+24.6,032,0157,1685617950,30.493 35,0008,0011,0967.8,+24.9,032,0150,1685618250,30.461 35,0006,0008,0968.0,+25.0,033,0124,1685618550,30.464 37,0004,0006,0967.8,+25.4,034,0141,1685618850,30.586 35,0004,0006,0967.7,+25.2,034,0148,1685619150,30.586 35,0003,0005,0967.4,+25.1,034,0155,1685619750,30.578 37,0005,0007,0967.5,+25.1,033,0131,1685620050,30.581 33,0004,0006,0967.4,+25.2,034,0123,1685620350,30.593 33,0006,0008,0967.5,+25.2,033,0137,1685620650,30.568 33,0005,0007,0967.1,+25.7,033,0134,1685620950,30.571 30,0004,0006,0967.0,+25.3,034,0103,1685621250,30.551 30,0004,0006,0967.0,+25.1,034,0123,1685621550,30.55 30,0033,0045,0966.8,+25.2,034,0131,1685621850,30.539 40,0070,0095,0966.9,+25.1,034,0127,1685622150,30.555 40,0013,0017,0967.1,+25.7,033,0149,1685622450,30.691 37,0005,0007,0966.9,+25.4,034,0139,1685622750,30.681 35,0006,0008,0966.7,+25.5,034,0131,1685623050,30.684 35,0004,0006,0966.9,+25.8,034,0157,1685623350,30.664 37,0008,0011,0966.8,+25.2,032,0139,1685623650,30.668 33,0006,0008,0967.0,+25.2,033,0137,1685623950,30.663 25,0005,0007,0966.9,+25.4,032,0135,1685624250,30.648 30,0005,0007,0966.8,+25.8,032,0116,1685624550,30.65 25,0005,0007,0966.9,+25.2,031,0114,1685624850,30.642 28,0006,0008,0966.6,+24.9,033,0140,1685625450,30.769 28,0005,0007,0966.9,+24.9,033,0124,1685625750,30.63 30,0005,0007,0966.7,+24.6,034,0160,1685626050,30.784 28,0006,0008,0966.9,+24.3,034,0137,1685626350,30.793 28,0006,0008,0966.8,+24.4,033,0138,1685626650,30.766 28,0007,0010,0966.9,+24.9,033,0139,1685626950,30.756 30,0004,0006,0966.9,+24.8,034,0143,1685627250,30.757 30,0005,0007,0966.7,+25.0,034,0133,1685627550,30.756 30,0007,0010,0966.7,+24.7,034,0128,1685627850,30.744 30,0005,0007,0966.9,+24.8,034,0150,1685628150,30.739 28,0005,0007,0966.7,+24.5,034,0139,1685628450,30.728 28,0005,0007,0966.8,+24.3,035,0130,1685628750,30.75 28,0004,0006,0966.5,+24.2,036,0148,1685629650,30.853 28,0006,0008,0966.5,+24.2,036,0108,1685629950,30.851 30,0004,0006,0966.4,+24.3,035,0116,1685630250,30.854 30,0004,0006,0966.1,+24.0,036,0127,1685630550,30.843 30,0004,0006,0966.3,+24.0,035,0126,1685630850,30.841 30,0006,0008,0966.4,+24.2,037,0138,1685631150,30.84 30,0005,0007,0966.2,+23.9,037,0115,1685631450,30.857 30,0006,0008,0966.1,+24.1,036,0154,1685631750,30.829 33,0004,0006,0966.2,+24.0,038,0140,1685632350,30.829 33,0005,0007,0966.4,+24.2,039,0141,1685632650,30.805 30,0005,0007,0966.0,+23.9,039,0109,1685633550,30.936 33,0006,0008,0966.4,+23.8,040,0110,1685633850,30.921 30,0006,0008,0966.0,+23.6,040,0144,1685634150,30.991 33,0007,0010,0966.3,+23.7,041,0144,1685634450,30.924 33,0006,0008,0966.1,+23.6,042,0142,1685634750,30.919 33,0005,0007,0966.2,+23.7,041,0148,1685635350,30.904 33,0004,0006,0966.1,+23.4,042,0122,1685635650,30.911 33,0005,0007,0966.1,+23.4,043,0137,1685635950,30.951 30,0005,0007,0966.3,+23.3,047,0129,1685636550,30.904 37,0006,0008,0966.1,+23.1,049,0142,1685637151,31.022 37,0006,0008,0966.2,+23.1,049,0125,1685637451,31.011 37,0006,0008,0966.2,+22.9,050,0124,1685637751,31.006 37,0005,0007,0966.2,+22.8,050,0138,1685638051,31.039 49,0006,0008,0966.1,+22.7,051,0135,1685638351,31.038 40,0007,0010,0966.4,+22.5,052,0128,1685638651,31.001 37,0007,0010,0966.4,+22.6,051,0152,1685638951,31.006 37,0006,0008,0966.1,+22.3,052,0133,1685639250,30.992 40,0006,0008,0966.4,+22.1,054,0128,1685639550,30.981 37,0005,0007,0966.4,+21.9,055,0145,1685639850,30.991 40,0005,0007,0966.2,+22.0,053,0127,1685640150,30.981 37,0005,0007,0966.4,+21.9,054,0134,1685640451,31.124 40,0004,0006,0966.1,+21.7,055,0131,1685640751,31.17 37,0005,0007,0966.1,+21.4,056,0128,1685641051,31.293 40,0005,0007,0966.2,+21.2,056,0129,1685641351,31.111 37,0006,0008,0966.2,+20.8,057,0155,1685641951,31.093 40,0010,0013,0966.5,+20.6,057,0142,1685642251,31.131 37,0007,0010,0966.2,+20.5,056,0150,1685642551,31.098 37,0004,0006,0966.4,+20.2,059,0147,1685642851,31.077 40,0006,0008,0966.7,+20.3,057,0143,1685643151,31.075 37,0009,0012,0966.7,+20.1,056,0124,1685643451,31.069 37,0006,0008,0966.7,+19.9,056,0145,1685644051,31.295 37,0006,0008,0966.6,+19.9,055,0149,1685644351,31.2 37,0007,0010,0966.6,+19.8,055,0132,1685644651,31.193 37,0006,0008,0966.5,+19.5,056,0125,1685644951,31.179 37,0005,0007,0966.8,+19.5,055,0140,1685645251,31.182 37,0005,0007,0966.6,+19.1,057,0128,1685645551,31.185 37,0007,0010,0966.8,+19.1,058,0143,1685645851,31.18 37,0008,0011,0966.9,+19.1,058,0152,1685646151,31.168 40,0006,0008,0966.8,+18.7,057,0152,1685646451,31.188 37,0007,0010,0966.6,+18.4,058,0127,1685646751,31.163 37,0005,0007,0966.7,+18.3,058,0146,1685647051,31.152 37,0009,0012,0966.8,+18.4,057,0147,1685647351,31.167 40,0006,0008,0966.8,+18.2,057,0147,1685647651,31.285 37,0006,0008,0966.9,+18.3,058,0133,1685647951,31.296 37,0007,0010,0967.0,+17.7,059,0147,1685648551,31.269 37,0005,0007,0967.0,+17.4,059,0127,1685649151,31.274 37,0007,0010,0967.0,+17.4,060,0145,1685649451,31.237 40,0006,0008,0967.0,+17.3,058,0128,1685649751,31.241 40,0006,0008,0967.0,+17.3,059,0146,1685650051,31.232 37,0007,0010,0967.1,+17.0,058,0134,1685650351,31.317 40,0006,0008,0967.0,+16.8,060,0147,1685650651,31.243 37,0005,0007,0966.7,+16.9,060,0139,1685650951,31.249 40,0006,0008,0966.8,+16.9,060,0148,1685651251,31.398 37,0007,0010,0967.1,+16.8,060,0112,1685651551,31.387 37,0005,0007,0967.2,+16.6,060,0120,1685652151,31.376 37,0011,0015,0967.0,+16.4,061,0123,1685652451,31.365 37,0007,0010,0967.1,+16.3,059,0115,1685652751,31.362 37,0007,0010,0967.1,+16.2,060,0146,1685653051,31.528 40,0007,0010,0967.2,+16.3,061,0126,1685653351,31.373 40,0005,0007,0967.3,+16.3,061,0154,1685653651,31.355 40,0006,0008,0967.3,+16.0,060,0140,1685653951,31.341 37,0004,0006,0967.2,+15.9,061,0115,1685654251,31.337 37,0006,0008,0967.0,+15.7,061,0120,1685654551,31.335 40,0006,0008,0967.2,+15.8,061,0148,1685654851,31.468 37,0007,0010,0967.0,+15.7,062,0131,1685655151,31.465 40,0005,0007,0967.0,+15.7,061,0146,1685655751,31.44 37,0006,0008,0967.1,+15.5,061,0150,1685656051,31.446 40,0005,0007,0967.0,+15.4,062,0139,1685656351,31.445 40,0005,0007,0967.0,+15.2,062,0153,1685656651,31.44 40,0006,0008,0967.0,+15.2,061,0131,1685656951,31.437 37,0006,0008,0967.0,+15.0,061,0132,1685657251,31.417 40,0006,0008,0966.7,+15.0,062,0128,1685657551,31.429 37,0009,0012,0967.0,+15.0,062,0141,1685657851,31.416 37,0007,0010,0966.6,+14.7,063,0118,1685658151,31.42 37,0009,0012,0966.8,+14.8,062,0141,1685658451,31.558 37,0005,0007,0967.0,+14.6,064,0137,1685658751,31.556 40,0009,0012,0966.9,+14.7,063,0138,1685659051,31.553 35,0006,0008,0966.7,+14.7,062,0150,1685659351,31.544 37,0005,0007,0966.9,+14.6,062,0149,1685659651,31.536 40,0007,0010,0966.8,+14.3,063,0152,1685659951,31.529 30,0012,0016,0966.6,+14.2,064,0143,1685660251,31.518 33,0004,0006,0966.7,+14.4,063,0142,1685660551,31.526 30,0007,0010,0966.7,+14.3,062,0135,1685660851,31.513 33,0006,0008,0966.7,+14.0,063,0128,1685661151,31.509 35,0005,0007,0966.9,+14.1,062,0155,1685661451,31.5 33,0006,0008,0966.8,+14.2,062,0120,1685661751,31.51 33,0005,0007,0966.7,+13.9,063,0146,1685662051,31.649 33,0006,0008,0966.8,+13.8,063,0155,1685662351,31.644 35,0007,0010,0966.9,+13.7,063,0094,1685662651,31.651 33,0005,0007,0966.7,+14.0,062,0149,1685662951,31.656 33,0006,0008,0966.7,+13.9,063,0153,1685663251,31.633 33,0006,0008,0966.6,+13.6,063,0142,1685663551,31.618 35,0007,0010,0966.8,+13.3,062,0157,1685663851,31.615 30,0005,0007,0966.7,+13.4,063,0143,1685664151,31.608 30,0007,0010,0966.6,+13.3,063,0132,1685664451,31.608 30,0007,0010,0966.5,+13.4,063,0129,1685664751,31.599 33,0005,0007,0966.7,+13.3,063,0132,1685665051,31.596 30,0013,0017,0966.5,+13.1,064,0141,1685665351,31.598 30,0007,0010,0966.7,+13.2,064,0143,1685665651,31.744 33,0010,0013,0966.4,+13.2,063,0143,1685665951,31.744 33,0005,0007,0966.4,+13.0,063,0124,1685666251,31.728 33,0006,0008,0966.4,+12.9,063,0114,1685666551,31.733 30,0007,0010,0966.5,+12.9,063,0135,1685666851,31.73 35,0006,0008,0966.2,+12.8,064,0155,1685667151,31.729 33,0006,0008,0966.3,+12.9,063,0129,1685667451,31.718 35,0006,0008,0966.4,+12.7,062,0135,1685667751,31.718 35,0009,0012,0966.3,+12.3,063,0126,1685668051,31.708 35,0006,0008,0966.4,+12.4,064,0142,1685668351,31.708 37,0008,0011,0966.2,+12.4,065,0150,1685668651,31.692 33,0008,0011,0966.2,+12.6,064,0132,1685668951,31.72 33,0007,0010,0966.2,+12.5,064,0119,1685669251,31.846 37,0007,0010,0966.2,+12.4,064,0144,1685669551,31.834 35,0008,0011,0966.5,+12.4,064,0142,1685669851,31.833 35,0008,0011,0966.3,+12.3,065,0138,1685670151,31.834 35,0008,0011,0966.1,+12.4,065,0142,1685670451,31.813 35,0006,0008,0965.9,+12.4,063,0158,1685670751,31.817 35,0008,0011,0966.2,+12.2,064,0117,1685671051,31.818 35,0006,0008,0966.1,+11.9,064,0118,1685671351,31.806 35,0005,0007,0966.1,+12.0,064,0137,1685671651,31.791 35,0008,0011,0966.1,+12.0,064,0148,1685671951,31.796 35,0007,0010,0965.9,+12.0,065,0123,1685672251,31.795 35,0007,0010,0966.1,+11.9,067,0136,1685672551,31.803 35,0007,0010,0966.0,+12.1,065,0125,1685672851,31.934 37,0007,0010,0965.9,+11.9,063,0142,1685673151,31.926 40,0008,0011,0966.0,+12.0,063,0132,1685673451,31.934 37,0007,0010,0966.2,+11.8,063,0121,1685673751,31.927 33,0008,0011,0966.3,+11.5,064,0140,1685674052,32.059 33,0006,0008,0966.1,+11.5,064,0122,1685674351,31.906 33,0009,0012,0965.9,+11.7,064,0148,1685674651,31.914 33,0006,0008,0966.2,+11.5,065,0142,1685674951,31.901 35,0007,0010,0966.2,+11.7,064,0137,1685675251,31.902 35,0006,0008,0966.2,+11.8,064,0141,1685675551,31.898 33,0004,0006,0966.0,+11.6,064,0156,1685675851,31.901 33,0006,0008,0966.3,+11.5,064,0154,1685676151,31.901 37,0005,0007,0966.3,+11.5,063,0112,1685676452,32.034 33,0007,0010,0966.0,+11.4,066,0108,1685676752,32.086 33,0007,0010,0965.8,+11.6,067,0119,1685677052,32.021 35,0007,0010,0965.8,+11.7,068,0141,1685677352,32.018 37,0008,0011,0966.0,+12.0,068,0138,1685677652,32.018 40,0006,0008,0965.8,+12.2,068,0135,1685677952,32.011 37,0007,0010,0965.8,+12.2,067,0132,1685678252,32.007 37,0010,0013,0965.9,+12.5,066,0139,1685678552,32.006 40,0006,0008,0965.8,+12.7,066,0142,1685678852,32.004 42,0009,0012,0965.9,+13.0,067,0139,1685679152,32.003 40,0008,0011,0965.7,+13.2,067,0140,1685679451,31.987 35,0006,0008,0965.9,+13.5,067,0140,1685679751,31.987 37,0007,0010,0965.7,+13.6,068,0141,1685680052,32.121 35,0006,0008,0965.7,+13.9,067,0140,1685680352,32.127 35,0009,0012,0965.9,+14.1,068,0159,1685680652,32.124 35,0007,0010,0965.6,+14.2,068,0138,1685680952,32.124 35,0007,0010,0966.2,+14.4,067,0137,1685681252,32.116 35,0008,0011,0965.8,+14.6,067,0130,1685681552,32.109 35,0007,0010,0965.9,+14.9,066,0138,1685681852,32.097 37,0006,0008,0965.7,+15.1,066,0158,1685682152,32.101 37,0008,0011,0965.8,+15.4,066,0138,1685682452,32.092 40,0007,0010,0966.1,+15.8,066,0154,1685682752,32.076 37,0007,0010,0965.7,+15.9,067,0116,1685683052,32.069 40,0008,0011,0965.8,+16.2,067,0126,1685683352,32.089 35,0008,0011,0966.2,+16.5,068,0132,1685683652,32.216 33,0010,0013,0965.9,+16.7,066,0147,1685683952,32.215 37,0008,0011,0965.7,+17.1,065,0104,1685684252,32.207 35,0009,0012,0965.6,+17.4,065,0141,1685684552,32.206 33,0010,0013,0965.9,+17.4,065,0142,1685684852,32.205 35,0006,0008,0965.7,+17.7,064,0124,1685685152,32.195 33,0007,0010,0965.7,+18.2,064,0153,1685685452,32.193 33,0010,0013,0965.8,+18.3,062,0153,1685685752,32.267 30,0007,0010,0965.8,+18.3,060,0142,1685686052,32.175 40,0006,0008,0966.2,+18.5,061,0112,1685686352,32.173 40,0006,0008,0965.8,+18.7,058,0131,1685686652,32.166 37,0005,0007,0965.8,+18.7,058,0148,1685686952,32.173 37,0006,0008,0966.0,+19.2,058,0146,1685687252,32.314 40,0006,0008,0965.9,+19.3,054,0128,1685687552,32.298 37,0005,0007,0965.8,+19.6,054,0125,1685687852,32.289 37,0005,0007,0965.8,+19.8,051,0135,1685688152,32.291 37,0006,0008,0965.9,+20.0,050,0140,1685688452,32.286 37,0005,0007,0966.1,+20.1,050,0118,1685688752,32.271 37,0006,0008,0965.9,+20.4,048,0145,1685689052,32.274 37,0007,0010,0965.7,+20.7,048,0154,1685689352,32.268 37,0008,0011,0965.9,+20.5,049,0121,1685689652,32.261 37,0004,0006,0966.0,+20.8,044,0126,1685689952,32.261 35,0007,0010,0965.9,+21.0,045,0128,1685690252,32.252 37,0006,0008,0966.0,+21.2,045,0120,1685690552,32.268 35,0005,0007,0966.0,+21.7,045,0137,1685690852,32.416 37,0005,0007,0966.0,+21.9,045,0127,1685691152,32.395 40,0006,0008,0965.9,+21.8,045,0141,1685691452,32.388 54,0005,0007,0966.0,+22.0,044,0130,1685691752,32.373 40,0005,0007,0965.8,+22.2,044,0125,1685692052,32.379 42,0004,0006,0965.8,+22.3,042,0138,1685692352,32.382 52,0005,0007,0966.1,+21.9,041,0138,1685692652,32.37 52,0007,0010,0965.7,+22.5,040,0135,1685693252,32.359 40,0004,0006,0965.9,+22.5,039,0148,1685693552,32.347 52,0004,0006,0965.6,+22.4,038,0124,1685693852,32.382 40,0004,0006,0965.8,+23.1,040,0134,1685694152,32.363 52,0005,0007,0965.6,+23.2,039,0134,1685694452,32.492 40,0006,0008,0965.6,+23.6,039,0152,1685694752,32.479 52,0006,0008,0965.7,+23.7,037,0140,1685695052,32.484 40,0005,0007,0965.8,+23.9,036,0120,1685695352,32.479 52,0003,0005,0965.6,+24.2,036,0153,1685695652,32.481 40,0003,0005,0966.0,+24.0,037,0125,1685695952,32.482 52,0006,0008,0965.6,+24.5,036,0133,1685696252,32.46 42,0005,0007,0965.8,+24.6,037,0135,1685696552,32.456 40,0004,0006,0965.4,+24.7,037,0137,1685696852,32.455 40,0004,0006,0965.5,+24.6,035,0138,1685697452,32.462 40,0004,0006,0965.5,+24.6,035,0123,1685697752,32.45 40,0005,0007,0965.4,+24.3,034,0136,1685698052,32.583 37,0005,0007,0965.5,+24.6,034,0139,1685698352,32.583 37,0006,0008,0965.6,+25.3,035,0131,1685698652,32.575 37,0004,0006,0965.1,+24.7,034,0152,1685698952,32.561 40,0005,0007,0965.4,+24.6,033,0126,1685699252,32.571 40,0005,0007,0965.2,+24.4,035,0125,1685699552,32.556 37,0004,0006,0965.4,+24.5,034,0139,1685699852,32.554 40,0005,0007,0965.3,+25.2,034,0137,1685700152,32.564 37,0005,0007,0965.1,+24.6,034,0134,1685700452,32.544 37,0006,0008,0964.9,+24.6,033,0131,1685700752,32.545 37,0008,0011,0965.1,+25.0,033,0149,1685701052,32.547 40,0004,0006,0964.8,+25.0,035,0142,1685701352,32.537 40,0006,0008,0965.0,+24.9,035,0135,1685701652,32.68 40,0005,0007,0964.8,+25.0,035,0127,1685701952,32.671 37,0008,0011,0965.2,+24.8,033,0144,1685702252,32.664 40,0005,0007,0964.9,+25.1,034,0139,1685702552,32.664 37,0006,0008,0964.7,+24.9,033,0140,1685702852,32.657 37,0004,0006,0964.6,+25.2,034,0134,1685703152,32.641 40,0007,0010,0964.6,+24.9,033,0147,1685703452,32.648 37,0004,0006,0964.7,+25.0,033,0123,1685703752,32.635 40,0005,0007,0964.7,+24.6,032,0138,1685704052,32.63 37,0005,0007,0964.8,+25.0,031,0146,1685704352,32.63 37,0004,0006,0964.7,+24.9,032,0135,1685704652,32.629 37,0004,0006,0964.5,+25.1,031,0141,1685704952,32.631 37,0006,0008,0964.6,+25.6,032,0154,1685705252,32.754 37,0004,0006,0964.5,+24.9,031,0113,1685705552,32.759 40,0004,0006,0964.7,+25.3,032,0156,1685705852,32.75 40,0007,0010,0964.3,+24.8,031,0137,1685706152,32.745 40,0006,0008,0964.6,+25.3,032,0128,1685706452,32.746 40,0005,0007,0964.5,+25.5,032,0105,1685706752,32.728 40,0004,0006,0964.1,+25.3,030,0125,1685707052,32.732 40,0004,0006,0964.3,+25.1,030,0147,1685707352,32.73 40,0004,0006,0964.4,+25.3,031,0119,1685707652,32.743 37,0005,0007,0964.5,+24.9,031,0134,1685707952,32.716 40,0005,0007,0964.3,+25.1,030,0132,1685708252,32.717 35,0008,0011,0964.3,+25.2,030,0143,1685708552,32.717 40,0005,0007,0964.2,+25.3,032,0134,1685708852,32.855 35,0004,0006,0964.4,+25.1,031,0139,1685709152,32.854 37,0004,0006,0964.0,+25.0,032,0129,1685709452,32.852 35,0004,0006,0964.2,+24.9,032,0146,1685709752,32.849 40,0006,0008,0964.3,+24.7,031,0128,1685710052,32.835 35,0004,0006,0964.3,+24.8,031,0155,1685710352,32.828 40,0003,0005,0964.1,+24.9,032,0168,1685710652,32.819 35,0007,0010,0963.9,+25.0,032,0158,1685710952,32.81 40,0004,0006,0964.1,+24.9,032,0127,1685711252,32.827 37,0004,0006,0963.9,+25.4,030,0116,1685711552,32.801 37,0004,0006,0964.0,+25.3,031,0121,1685711852,32.81 35,0005,0007,0963.9,+25.0,031,0121,1685712152,32.816 40,0005,0007,0964.1,+24.6,032,0144,1685712752,32.945 35,0005,0007,0964.0,+24.4,032,0124,1685713052,32.956 40,0004,0006,0963.9,+24.6,033,0113,1685713352,32.954 35,0006,0008,0963.8,+24.4,032,0142,1685713652,32.955 40,0004,0006,0963.7,+24.5,034,0160,1685713952,32.921 33,0008,0011,0964.0,+24.7,034,0133,1685714252,32.922 35,0009,0012,0963.7,+24.5,034,0128,1685714852,32.918 40,0006,0008,0963.7,+24.1,034,0115,1685715152,32.912 35,0006,0008,0963.4,+24.1,035,0135,1685715452,32.9 33,0007,0010,0963.5,+23.9,035,0119,1685715752,32.915 06,0007,0010,0963.3,+23.8,036,0146,1685716053,33.046 33,0004,0006,0963.3,+23.8,036,0136,1685716353,33.044 30,0004,0006,0963.6,+23.9,036,0144,1685716653,33.027 30,0005,0007,0963.7,+24.0,036,0148,1685716953,33.021 33,0005,0007,0963.5,+23.8,036,0129,1685717253,33.025 30,0005,0007,0963.2,+23.8,036,0116,1685717553,33.015 33,0004,0006,0963.3,+23.7,037,0127,1685717853,33.009 33,0006,0008,0963.5,+23.6,038,0124,1685718153,33.012 33,0004,0006,0963.5,+23.6,038,0136,1685718452,32.998 33,0004,0006,0963.5,+23.5,037,0144,1685718752,32.992 33,0009,0012,0963.3,+23.3,038,0134,1685719052,32.992 30,0005,0007,0963.6,+23.4,037,0142,1685719353,33.019 33,0005,0007,0963.4,+23.4,037,0138,1685719653,33.152 33,0006,0008,0963.5,+23.1,037,0137,1685719953,33.125 33,0005,0007,0963.7,+23.3,039,0144,1685720253,33.175 30,0007,0010,0963.3,+23.3,039,0132,1685720553,33.114 33,0004,0006,0963.4,+23.3,039,0139,1685720853,33.101 33,0004,0006,0963.5,+23.1,039,0140,1685721153,33.097 30,0005,0007,0963.3,+23.1,039,0129,1685721453,33.089 33,0006,0008,0963.5,+23.1,039,0119,1685721753,33.083 33,0004,0006,0963.6,+23.1,040,0152,1685722053,33.083 30,0005,0007,0963.4,+23.0,040,0139,1685722353,33.082 33,0005,0007,0963.6,+23.1,041,0153,1685722653,33.087 30,0005,0007,0963.6,+23.1,040,0141,1685722953,33.094 33,0004,0006,0963.4,+23.1,041,0139,1685723253,33.213 33,0004,0006,0963.5,+22.9,040,0140,1685723553,33.207 33,0004,0006,0963.4,+23.0,040,0155,1685723853,33.202 37,0006,0008,0963.4,+22.8,045,0143,1685724453,33.209 40,0007,0010,0963.5,+22.9,044,0144,1685724753,33.21 37,0008,0011,0963.3,+22.7,047,0123,1685725053,33.18 42,0007,0010,0963.4,+22.6,047,0130,1685725353,33.185 40,0005,0007,0963.3,+22.2,049,0131,1685725653,33.174 40,0005,0007,0963.6,+21.9,051,0127,1685725953,33.174 40,0007,0010,0963.5,+21.9,050,0121,1685726253,33.165 40,0005,0007,0963.3,+21.8,052,0141,1685726553,33.167 40,0005,0007,0963.6,+21.6,053,0142,1685726853,33.319 40,0006,0008,0963.7,+21.5,052,0112,1685727153,33.295 40,0005,0007,0963.7,+21.4,050,0131,1685727453,33.288 37,0006,0008,0963.9,+21.4,051,0144,1685727753,33.285 40,0006,0008,0964.1,+21.0,053,0130,1685728053,33.269 40,0004,0006,0964.1,+20.7,055,0142,1685728353,33.274 40,0006,0008,0964.0,+20.8,054,0154,1685728653,33.275 40,0005,0007,0964.2,+20.6,053,0134,1685728953,33.273 37,0007,0010,0964.3,+20.5,053,0131,1685729253,33.268 37,0006,0008,0964.3,+20.2,053,0112,1685729553,33.253 40,0011,0015,0964.3,+20.2,054,0137,1685729853,33.25 40,0006,0008,0964.3,+19.9,054,0135,1685730153,33.259 40,0009,0012,0964.4,+19.8,055,0137,1685730453,33.387 40,0006,0008,0964.6,+19.7,054,0134,1685730753,33.384 37,0007,0010,0964.5,+19.6,056,0121,1685731053,33.366 40,0009,0012,0964.7,+18.8,057,0134,1685731353,33.369 40,0007,0010,0964.6,+18.9,057,0142,1685731653,33.373 40,0006,0008,0964.7,+19.1,054,0127,1685731953,33.354 37,0007,0010,0965.0,+18.7,058,0117,1685732253,33.345 37,0008,0011,0965.0,+19.1,054,0130,1685732553,33.342 37,0006,0008,0964.5,+18.7,058,0164,1685732853,33.327 37,0007,0010,0964.8,+18.9,055,0144,1685733153,33.318 40,0005,0007,0964.5,+18.5,056,0130,1685733453,33.326 40,0007,0010,0964.6,+18.4,056,0141,1685733753,33.335 40,0007,0010,0964.7,+18.6,056,0137,1685734053,33.473 37,0006,0008,0964.9,+18.3,057,0128,1685734353,33.472 40,0007,0010,0964.7,+18.2,057,0126,1685734653,33.468 37,0007,0010,0964.6,+18.2,057,0133,1685734953,33.455 40,0008,0011,0965.0,+18.0,058,0137,1685735253,33.459 40,0005,0007,0964.8,+17.9,059,0136,1685735553,33.444 37,0008,0011,0964.7,+18.0,057,0151,1685735853,33.449 40,0011,0015,0965.0,+17.8,057,0158,1685736153,33.429 40,0006,0008,0964.9,+17.8,057,0141,1685736453,33.426 40,0005,0007,0964.9,+17.8,059,0130,1685736753,33.426 40,0005,0007,0964.9,+17.5,059,0153,1685737053,33.425 40,0006,0008,0964.5,+17.3,060,0133,1685737353,33.43 40,0007,0010,0964.8,+17.3,059,0128,1685737653,33.55 40,0009,0012,0964.8,+17.0,061,0143,1685737953,33.549 40,0007,0010,0964.7,+16.9,060,0124,1685738253,33.554 40,0006,0008,0964.7,+17.0,060,0115,1685738553,33.548 40,0005,0007,0964.8,+17.0,060,0146,1685738853,33.539 40,0005,0007,0964.8,+17.0,059,0124,1685739153,33.533 40,0004,0006,0965.2,+16.8,060,0133,1685739453,33.531 40,0006,0008,0965.0,+16.7,058,0148,1685739753,33.527 40,0005,0007,0965.1,+16.4,059,0163,1685740053,33.528 40,0005,0007,0964.9,+16.3,060,0148,1685740353,33.521 40,0005,0007,0964.8,+16.4,059,0124,1685740653,33.515 40,0006,0008,0964.6,+16.5,060,0150,1685740953,33.521 40,0009,0012,0964.5,+16.1,060,0136,1685741253,33.641 40,0004,0006,0964.6,+16.0,059,0145,1685741553,33.639 40,0006,0008,0964.8,+15.8,061,0151,1685741853,33.645 37,0005,0007,0964.6,+15.8,060,0142,1685742153,33.644 40,0007,0010,0964.2,+16.0,060,0148,1685742453,33.645 37,0005,0007,0964.6,+15.7,060,0151,1685742753,33.62 40,0006,0008,0964.8,+15.8,060,0145,1685743053,33.616 40,0006,0008,0964.5,+15.4,059,0151,1685743353,33.616 37,0005,0007,0964.6,+15.4,059,0149,1685743653,33.612 37,0006,0008,0964.5,+15.5,060,0168,1685743953,33.616 40,0007,0010,0964.4,+15.4,060,0133,1685744253,33.591 40,0006,0008,0964.5,+15.4,060,0130,1685744553,33.607 40,0011,0015,0964.3,+15.0,060,0145,1685744853,33.744 40,0005,0007,0964.5,+15.1,060,0150,1685745153,33.733 40,0007,0010,0964.4,+15.0,061,0124,1685745453,33.717 40,0005,0007,0964.4,+14.8,060,0107,1685745753,33.71 40,0005,0007,0964.2,+14.8,060,0115,1685746053,33.71 35,0005,0007,0964.5,+14.4,059,0145,1685746353,33.717 35,0005,0007,0964.4,+14.5,060,0137,1685746653,33.71 33,0007,0010,0964.2,+14.6,060,0125,1685746953,33.704 35,0005,0007,0964.5,+14.5,060,0142,1685747253,33.699 33,0006,0008,0964.0,+14.3,061,0138,1685747553,33.697 35,0006,0008,0964.3,+14.4,061,0156,1685747853,33.688 33,0005,0007,0964.4,+14.5,060,0133,1685748153,33.693 35,0009,0012,0964.5,+14.0,060,0134,1685748453,33.83 35,0005,0007,0964.2,+14.0,060,0130,1685748753,33.821 37,0005,0007,0964.2,+13.9,061,0142,1685749053,33.817 35,0005,0007,0964.2,+13.7,062,0157,1685749353,33.81 37,0006,0008,0963.9,+13.6,062,0146,1685749653,33.794 35,0004,0006,0964.2,+13.9,060,0141,1685749953,33.804 40,0007,0010,0963.9,+13.4,061,0158,1685750253,33.798 37,0006,0008,0964.2,+13.5,061,0126,1685750553,33.785 37,0007,0010,0963.9,+13.4,062,0149,1685750853,33.785 35,0008,0011,0963.9,+13.6,062,0163,1685751153,33.776 33,0008,0011,0964.3,+13.6,061,0141,1685751453,33.77 33,0004,0006,0964.1,+13.1,060,0136,1685751753,33.788 33,0008,0011,0964.0,+13.3,061,0150,1685752053,33.916 35,0005,0007,0963.9,+13.4,061,0159,1685752353,33.906 35,0004,0006,0964.0,+12.9,061,0123,1685752653,33.897 35,0004,0006,0963.7,+13.0,062,0145,1685752953,33.909 35,0006,0008,0963.8,+13.0,062,0154,1685753253,33.907 30,0006,0008,0964.1,+12.7,061,0145,1685753553,33.895 30,0007,0010,0964.3,+12.8,063,0129,1685753853,33.888 33,0007,0010,0964.1,+13.1,062,0148,1685754153,33.89 33,0005,0007,0964.1,+12.6,062,0140,1685754453,33.883 40,0007,0010,0964.0,+12.7,062,0136,1685754753,33.886 37,0009,0012,0964.2,+12.7,063,0105,1685755053,33.885 35,0006,0008,0964.1,+12.7,062,0147,1685755353,33.884 35,0008,0011,0963.9,+12.5,063,0125,1685755654,34.019 37,0009,0012,0964.0,+12.7,062,0153,1685755954,34.018 37,0014,0018,0964.3,+12.8,062,0121,1685756254,34.012 33,0006,0008,0964.3,+12.5,062,0120,1685756553,33.998 33,0006,0008,0964.0,+12.2,063,0141,1685756853,33.996 35,0008,0011,0964.3,+12.4,062,0136,1685757153,33.991 35,0009,0012,0963.9,+12.3,063,0119,1685757453,33.982 35,0006,0008,0963.9,+12.3,063,0130,1685757753,33.978 33,0007,0010,0964.3,+12.0,062,0146,1685758053,33.974 35,0005,0007,0964.4,+12.0,061,0124,1685758353,33.956 35,0009,0012,0964.0,+12.1,061,0137,1685758653,33.96 33,0009,0012,0964.3,+12.0,064,0146,1685758953,33.973 33,0006,0008,0963.9,+12.3,063,0154,1685759254,34.11 33,0007,0010,0964.3,+12.3,063,0161,1685759554,34.1 30,0007,0010,0964.0,+11.9,064,0138,1685759854,34.1 30,0007,0010,0964.1,+12.1,063,0154,1685760154,34.102 35,0005,0007,0963.8,+11.8,064,0149,1685760454,34.091 33,0006,0008,0963.9,+12.1,063,0163,1685760754,34.09 35,0005,0007,0963.9,+12.3,062,0137,1685761054,34.089 35,0005,0007,0964.2,+11.9,062,0123,1685761354,34.078 25,0006,0008,0963.9,+11.8,063,0139,1685761654,34.076 25,0006,0008,0964.0,+11.7,065,0145,1685761954,34.063 25,0008,0011,0963.9,+11.8,065,0128,1685762254,34.06 25,0005,0007,0964.1,+11.9,065,0148,1685762554,34.065 35,0006,0008,0964.4,+12.0,065,0135,1685762854,34.207 25,0005,0007,0964.3,+12.2,065,0121,1685763154,34.208 23,0006,0008,0964.3,+12.4,064,0125,1685763454,34.197 25,0005,0007,0964.0,+12.3,065,0130,1685763754,34.189 33,0005,0007,0964.1,+12.4,065,0113,1685764054,34.182 30,0006,0008,0964.2,+12.4,066,0137,1685764354,34.174 30,0005,0007,0964.1,+12.7,066,0159,1685764654,34.18 30,0006,0008,0963.9,+12.6,066,0148,1685764954,34.17 33,0005,0007,0964.0,+12.9,067,0145,1685765254,34.169 30,0007,0010,0964.2,+12.8,068,0138,1685765554,34.153 33,0007,0010,0963.7,+13.0,067,0135,1685765854,34.155 33,0009,0012,0964.1,+13.2,066,0134,1685766154,34.171 30,0007,0010,0963.9,+13.4,066,0133,1685766454,34.305 30,0007,0010,0964.2,+13.4,065,0163,1685766754,34.296 30,0008,0011,0964.0,+13.4,067,0147,1685767054,34.292 30,0008,0011,0964.1,+13.5,068,0152,1685767354,34.289 33,0009,0012,0964.1,+13.5,067,0124,1685767654,34.275 33,0008,0011,0964.4,+13.7,067,0141,1685767954,34.274 30,0007,0010,0964.3,+13.8,068,0132,1685768254,34.279 33,0009,0012,0964.2,+14.0,068,0131,1685768554,34.269 28,0010,0013,0964.4,+14.1,067,0117,1685768854,34.271 28,0009,0012,0964.4,+14.3,068,0140,1685769154,34.266 30,0007,0010,0964.6,+14.5,068,0131,1685769454,34.246 30,0009,0012,0964.5,+14.6,067,0143,1685769754,34.254 30,0007,0010,0964.8,+14.9,067,0136,1685770354,34.394 33,0007,0010,0964.3,+15.1,067,0141,1685770654,34.381 33,0007,0010,0964.4,+15.4,068,0145,1685770954,34.379 33,0008,0011,0964.3,+15.6,068,0123,1685771254,34.38 33,0008,0011,0964.6,+15.8,068,0126,1685771554,34.37 30,0009,0012,0964.1,+15.9,068,0153,1685771854,34.387 30,0012,0016,0964.4,+16.1,068,0133,1685772154,34.37 30,0007,0010,0964.5,+16.5,067,0137,1685772454,34.374 30,0008,0011,0964.5,+16.8,067,0136,1685772754,34.357 30,0006,0008,0964.6,+17.0,065,0119,1685773054,34.34 28,0008,0011,0964.7,+17.5,064,0136,1685773354,34.359 28,0008,0011,0964.6,+17.6,063,0145,1685773654,34.49 28,0008,0011,0964.6,+17.8,062,0137,1685773954,34.599 33,0007,0010,0964.2,+18.3,062,0138,1685774254,34.477 30,0012,0016,0964.6,+18.7,061,0136,1685774554,34.469 30,0008,0011,0964.5,+18.8,060,0118,1685774854,34.464 28,0009,0012,0964.3,+19.1,058,0155,1685775154,34.469 28,0008,0011,0964.4,+19.5,058,0121,1685775454,34.464 30,0005,0007,0964.4,+20.0,058,0139,1685775754,34.458 30,0006,0008,0964.7,+20.3,057,0136,1685776054,34.473 35,0008,0011,0964.9,+20.6,056,0148,1685776354,34.519 30,0006,0008,0964.8,+20.8,055,0131,1685776654,34.448 30,0005,0007,0965.1,+21.2,054,0099,1685776954,34.461 28,0004,0006,0964.9,+21.4,052,0133,1685777254,34.58 33,0006,0008,0964.9,+21.4,053,0123,1685777554,34.567 40,0006,0008,0965.0,+21.8,052,0137,1685777854,34.634 28,0005,0007,0965.0,+21.8,053,0131,1685778454,34.556 25,0005,0007,0965.3,+21.7,053,0159,1685778754,34.552 28,0005,0007,0964.9,+21.8,052,0132,1685779054,34.544 25,0006,0008,0965.2,+22.1,053,0155,1685779354,34.55 28,0007,0010,0965.2,+22.1,052,0105,1685779654,34.544 37,0006,0008,0965.2,+22.0,052,0122,1685779954,34.544 30,0006,0008,0965.2,+21.7,051,0129,1685780254,34.526 33,0005,0007,0965.0,+21.7,052,0126,1685780554,34.538 35,0004,0006,0965.1,+21.5,053,0126,1685780854,34.696 35,0004,0006,0965.7,+21.3,053,0146,1685781154,34.662 35,0006,0008,0965.3,+21.4,053,0144,1685781454,34.672 35,0005,0007,0965.3,+21.2,054,0118,1685781754,34.657 35,0005,0007,0965.7,+21.4,054,0135,1685782054,34.651 35,0004,0006,0965.3,+21.2,055,0143,1685782354,34.642 35,0005,0007,0965.6,+21.3,055,0143,1685782654,34.64 35,0007,0010,0965.7,+21.5,055,0132,1685782954,34.633 33,0005,0007,0965.4,+21.3,054,0142,1685783254,34.617 35,0005,0007,0965.5,+21.2,055,0167,1685783554,34.617 35,0005,0007,0965.3,+21.2,055,0133,1685783854,34.615 30,0014,0018,0965.3,+20.8,058,0134,1685784154,34.61 33,0006,0008,0965.4,+21.5,055,0139,1685784754,34.743 33,0006,0008,0965.2,+21.6,055,0141,1685785054,34.738 30,0005,0007,0965.4,+21.7,054,0126,1685785354,34.76 33,0006,0008,0965.6,+21.7,055,0146,1685785654,34.735 33,0006,0008,0965.5,+21.8,054,0127,1685785954,34.726 33,0005,0007,0965.5,+21.8,054,0143,1685786254,34.719 33,0007,0010,0965.6,+21.7,055,0143,1685786554,34.717 33,0011,0015,0965.7,+21.9,055,0142,1685786854,34.716 33,0004,0006,0965.5,+22.1,053,0120,1685787154,34.704 33,0005,0007,0965.5,+22.0,053,0151,1685787454,34.691 30,0006,0008,0965.4,+22.1,053,0115,1685787754,34.706 33,0005,0007,0965.9,+22.3,053,0141,1685788054,34.858 30,0005,0007,0965.9,+22.3,051,0130,1685788354,34.832 33,0005,0007,0965.8,+22.7,052,0140,1685788654,34.833 30,0006,0008,0965.5,+22.8,051,0137,1685788954,34.827 33,0005,0007,0965.8,+22.7,049,0137,1685789254,34.821 33,0005,0007,0965.7,+22.7,048,0135,1685789554,34.812 33,0006,0008,0965.6,+23.2,050,0113,1685789854,34.819 33,0006,0008,0965.3,+23.3,050,0133,1685790154,34.8 33,0008,0011,0965.4,+23.7,049,0113,1685790454,34.8 33,0004,0006,0965.3,+23.6,049,0135,1685790754,34.782 52,0004,0006,0965.6,+23.8,046,0128,1685791054,34.791 52,0004,0006,0965.5,+24.1,045,0157,1685791354,34.805 33,0004,0006,0965.6,+24.2,044,0166,1685791654,34.94 52,0004,0006,0965.3,+24.3,042,0140,1685791954,34.925 52,0005,0007,0965.5,+24.0,044,0157,1685792254,34.92 30,0004,0006,0965.5,+23.9,044,0134,1685792554,34.916 49,0004,0006,0965.8,+23.6,044,0144,1685793154,34.91 49,0006,0008,0965.8,+23.9,045,0137,1685793454,34.902 52,0005,0007,0965.5,+23.8,046,0164,1685793754,34.891 52,0004,0006,0965.5,+23.6,047,0137,1685794054,34.902 52,0005,0007,0965.8,+23.5,047,0143,1685794354,34.907 49,0005,0007,0965.7,+24.0,046,0119,1685794654,34.891 33,0005,0007,0965.9,+24.0,046,0168,1685794954,34.898 30,0005,0007,0965.5,+23.8,048,0140,1685795255,35.04 30,0005,0007,0965.6,+23.7,048,0130,1685795555,35.029 33,0005,0007,0965.8,+23.8,048,0139,1685795855,35.016 33,0005,0007,0965.5,+23.5,050,0131,1685796155,35.012 33,0006,0008,0965.5,+23.6,050,0128,1685796455,35.001 33,0005,0007,0965.3,+23.7,050,0147,1685796755,35.003 30,0006,0008,0965.3,+23.7,050,0127,1685797354,34.992 33,0005,0007,0965.3,+24.1,049,0145,1685797654,34.995 33,0006,0008,0965.7,+24.3,048,0146,1685797954,34.979 33,0004,0006,0965.5,+24.0,046,0132,1685798254,34.973 33,0005,0007,0965.5,+23.7,048,0119,1685798554,34.992 30,0004,0006,0965.3,+24.0,046,0131,1685798855,35.123 33,0006,0008,0965.5,+23.6,047,0139,1685799155,35.105 30,0004,0006,0965.6,+23.7,046,0122,1685799455,35.112 33,0004,0006,0965.4,+23.6,047,0115,1685799755,35.108 33,0005,0007,0965.4,+23.6,047,0127,1685800055,35.091 33,0005,0007,0965.4,+23.7,047,0142,1685800355,35.093 33,0007,0010,0965.6,+23.4,049,0128,1685800655,35.082 33,0005,0007,0965.5,+23.7,048,0127,1685800955,35.061 33,0006,0008,0965.5,+23.7,049,0123,1685801255,35.062 33,0005,0007,0965.7,+24.2,048,0125,1685801555,35.065 33,0009,0012,0965.7,+23.9,048,0132,1685801855,35.053 33,0006,0008,0965.7,+23.4,049,0151,1685802155,35.066 33,0005,0007,0965.8,+23.6,050,0148,1685802455,35.202 33,0006,0008,0965.8,+23.6,051,0132,1685802755,35.192 30,0006,0008,0966.0,+23.1,051,0128,1685803055,35.186 33,0005,0007,0965.8,+23.0,052,0131,1685803355,35.188 30,0004,0006,0965.9,+22.9,052,0125,1685803655,35.187 33,0004,0006,0966.0,+22.7,052,0131,1685803955,35.176 30,0005,0007,0965.9,+22.1,055,0126,1685804255,35.171 33,0005,0007,0966.0,+22.0,055,0129,1685804555,35.17 30,0005,0007,0965.9,+21.7,056,0134,1685804855,35.184 33,0007,0010,0965.8,+21.5,057,0140,1685805155,35.16 33,0004,0006,0966.2,+21.6,056,0145,1685805455,35.149 33,0005,0007,0965.7,+21.3,058,0130,1685805755,35.16 33,0005,0007,0965.9,+21.4,057,0160,1685806055,35.285 30,0005,0007,0965.7,+21.0,059,0147,1685806355,35.285 33,0005,0007,0965.7,+21.3,057,0135,1685806655,35.276 33,0005,0007,0965.8,+21.3,057,0140,1685806955,35.274 30,0005,0007,0966.0,+21.1,057,0150,1685807255,35.251 33,0005,0007,0965.8,+21.0,057,0139,1685807555,35.256 30,0004,0006,0966.1,+20.9,058,0120,1685807855,35.255 33,0004,0006,0965.8,+21.0,057,0162,1685808155,35.258 33,0004,0006,0966.0,+20.9,057,0122,1685808455,35.242 33,0009,0012,0966.1,+21.0,056,0141,1685808755,35.284 33,0004,0006,0966.5,+21.0,057,0120,1685809055,35.241 33,0005,0007,0966.3,+20.8,057,0139,1685809355,35.228 30,0004,0006,0966.3,+20.7,059,0127,1685809655,35.385 30,0004,0006,0966.5,+20.7,059,0130,1685809955,35.38 30,0005,0007,0966.5,+20.6,062,0151,1685810255,35.381 33,0006,0008,0966.7,+21.1,062,0121,1685810555,35.369 33,0008,0011,0966.7,+21.2,061,0133,1685810855,35.363 33,0009,0012,0966.8,+21.2,061,0136,1685811155,35.34 28,0005,0007,0966.8,+21.1,061,0133,1685811455,35.343 33,0009,0012,0966.6,+21.1,062,0133,1685811755,35.343 25,0006,0008,0966.9,+21.2,061,0134,1685812055,35.352 35,0007,0010,0966.9,+21.3,060,0135,1685812355,35.329 30,0006,0008,0966.8,+21.2,061,0134,1685812655,35.325 25,0007,0010,0966.8,+21.1,061,0137,1685812955,35.478 30,0005,0007,0967.0,+21.0,061,0121,1685813255,35.466 30,0007,0010,0966.8,+21.0,062,0137,1685813555,35.456 33,0006,0008,0967.2,+21.0,062,0158,1685813855,35.442 30,0005,0007,0967.0,+20.8,062,0129,1685814155,35.451 30,0007,0010,0967.1,+20.8,061,0124,1685814455,35.444 30,0009,0012,0967.5,+20.8,062,0139,1685814755,35.426 30,0004,0006,0967.4,+20.7,060,0113,1685815055,35.425 30,0005,0007,0967.4,+20.6,060,0112,1685815655,35.501 28,0005,0007,0967.2,+20.6,061,0136,1685815955,35.533 30,0005,0007,0967.3,+20.4,061,0148,1685816255,35.395 25,0006,0008,0967.6,+20.4,061,0155,1685816555,35.413 30,0007,0010,0967.7,+20.4,062,0132,1685816855,35.549 30,0006,0008,0967.4,+20.3,061,0140,1685817155,35.55 30,0006,0008,0967.5,+20.2,059,0135,1685817755,35.539 30,0005,0007,0967.8,+20.1,061,0137,1685818055,35.53 30,0005,0007,0967.5,+20.0,060,0119,1685818355,35.523 30,0005,0007,0967.8,+19.9,060,0123,1685818655,35.509 30,0004,0006,0968.0,+19.8,061,0153,1685819255,35.507 28,0005,0007,0968.0,+19.6,062,0157,1685819555,35.497 30,0004,0006,0967.8,+19.7,062,0133,1685819855,35.489 28,0004,0006,0968.0,+19.6,062,0115,1685820155,35.532 28,0005,0007,0968.1,+19.7,062,0137,1685820455,35.719 30,0006,0008,0968.3,+19.5,062,0149,1685820755,35.632 30,0006,0008,0968.0,+19.5,062,0139,1685821055,35.626 30,0006,0008,0968.3,+19.5,063,0124,1685821355,35.621 30,0005,0007,0968.5,+19.3,065,0125,1685821655,35.625 30,0006,0008,0968.6,+19.3,063,0119,1685821955,35.61 33,0006,0008,0968.8,+19.0,064,0129,1685822255,35.609 33,0005,0007,0968.4,+19.2,063,0129,1685822555,35.597 30,0004,0006,0968.8,+19.0,065,0140,1685822855,35.591 30,0005,0007,0968.8,+18.7,067,0129,1685823155,35.593 30,0004,0006,0969.1,+19.1,063,0137,1685823455,35.623 33,0005,0007,0969.1,+19.1,065,0131,1685823755,35.598 33,0006,0008,0968.8,+18.9,065,0116,1685824055,35.756 33,0006,0008,0968.7,+18.9,064,0126,1685824355,35.728 33,0006,0008,0968.8,+19.0,065,0140,1685824955,35.718 33,0004,0006,0968.8,+18.9,064,0145,1685825255,35.704 33,0007,0010,0968.8,+18.6,066,0145,1685825555,35.694 33,0006,0008,0969.1,+18.8,065,0135,1685825855,35.686 33,0008,0011,0969.1,+18.7,066,0132,1685826155,35.681 28,0005,0007,0969.0,+18.3,068,0124,1685826455,35.676 30,0006,0008,0969.1,+18.6,066,0132,1685826755,35.661 30,0006,0008,0969.4,+18.2,068,0122,1685827055,35.66 30,0006,0008,0969.4,+17.7,071,0158,1685827355,35.67 28,0006,0008,0969.0,+18.2,069,0135,1685827655,35.805 28,0008,0011,0969.2,+17.6,072,0156,1685827955,35.801 28,0005,0007,0969.3,+17.7,071,0125,1685828255,35.79 28,0006,0008,0969.3,+18.1,068,0154,1685828855,35.767 25,0007,0010,0969.1,+17.5,070,0116,1685829155,35.774 30,0007,0010,0969.2,+17.6,069,0151,1685829455,35.765 25,0008,0011,0969.1,+18.0,067,0152,1685829755,35.767 25,0006,0008,0969.3,+17.7,068,0153,1685830055,35.76 28,0006,0008,0969.1,+17.8,067,0149,1685830355,35.754 37,0006,0008,0969.3,+17.6,068,0136,1685830655,35.753 28,0007,0010,0969.2,+17.6,067,0145,1685830955,35.763 30,0007,0010,0968.9,+17.5,068,0123,1685831255,35.894 28,0006,0008,0968.9,+17.5,068,0156,1685831555,35.89 30,0005,0007,0969.1,+17.5,068,0158,1685831855,35.881 30,0006,0008,0969.1,+17.5,068,0149,1685832155,35.876 37,0006,0008,0969.0,+17.5,068,0156,1685832455,35.922 30,0006,0008,0969.1,+17.4,067,0151,1685832755,35.873 28,0007,0010,0969.2,+17.3,068,0140,1685833055,35.861 37,0008,0011,0969.0,+17.4,068,0146,1685833355,35.862 28,0005,0007,0969.1,+17.3,068,0147,1685833655,35.846 28,0005,0007,0969.1,+17.2,069,0139,1685833955,35.84 28,0005,0007,0969.3,+17.2,068,0146,1685834255,35.833 30,0005,0007,0968.9,+17.1,069,0143,1685834555,35.84 28,0007,0010,0968.9,+17.1,068,0128,1685834855,35.987 25,0005,0007,0968.9,+17.0,068,0144,1685835155,35.976 33,0005,0007,0968.9,+16.9,069,0135,1685835455,35.969 30,0008,0011,0969.1,+16.8,068,0129,1685835755,35.971 47,0006,0008,0969.3,+16.8,067,0138,1685836055,35.967 47,0006,0008,0968.9,+16.7,068,0138,1685836356,36.042 47,0005,0007,0969.1,+16.9,066,0122,1685836655,35.957 45,0006,0008,0969.0,+16.7,068,0122,1685836955,35.944 45,0006,0008,0969.2,+16.8,068,0149,1685837255,35.931 42,0004,0006,0969.1,+16.6,069,0144,1685837555,35.922 42,0007,0010,0969.2,+16.5,069,0131,1685837855,35.918 42,0009,0012,0969.4,+16.6,069,0173,1685838155,35.928 45,0005,0007,0969.5,+16.6,069,0133,1685838456,36.062 45,0006,0008,0969.1,+16.6,069,0128,1685838756,36.052 30,0004,0006,0969.3,+16.5,067,0141,1685839056,36.049 30,0005,0007,0969.1,+16.4,068,0123,1685839356,36.046 28,0005,0007,0969.2,+16.4,069,0129,1685839656,36.046 30,0006,0008,0969.0,+16.4,068,0134,1685839956,36.033 28,0008,0011,0969.1,+16.4,069,0137,1685840256,36.037 28,0005,0007,0969.0,+16.3,069,0144,1685840556,36.038 28,0005,0007,0968.8,+16.3,069,0133,1685840856,36.021 28,0012,0016,0969.2,+16.2,070,0149,1685841156,36.025 25,0005,0007,0969.2,+16.4,068,0118,1685841456,36.01 28,0006,0008,0968.9,+16.3,069,0131,1685841756,36.015 25,0005,0007,0968.9,+16.2,068,0156,1685842056,36.155 28,0006,0008,0968.8,+16.2,069,0140,1685842356,36.146 28,0008,0011,0969.0,+16.3,068,0139,1685842656,36.145 28,0006,0008,0968.9,+16.2,069,0140,1685842956,36.147 28,0006,0008,0969.0,+16.2,069,0148,1685843256,36.132 28,0005,0007,0969.3,+16.2,069,0139,1685843556,36.133 28,0006,0008,0969.5,+16.2,069,0150,1685843856,36.124 28,0006,0008,0969.2,+16.0,069,0140,1685844156,36.14 28,0007,0010,0969.2,+16.0,070,0117,1685844456,36.104 28,0004,0006,0969.2,+16.1,070,0128,1685844756,36.097 28,0005,0007,0969.3,+16.0,070,0130,1685845056,36.097 28,0006,0008,0969.3,+15.9,070,0129,1685845356,36.112 25,0006,0008,0969.2,+15.9,071,0157,1685845656,36.243 28,0005,0007,0969.3,+15.7,071,0133,1685845956,36.234 25,0007,0010,0969.5,+15.9,070,0137,1685846256,36.229 25,0006,0008,0969.4,+15.6,071,0115,1685846556,36.226 28,0005,0007,0969.6,+15.8,071,0137,1685846856,36.224 25,0005,0007,0969.5,+15.9,070,0150,1685847156,36.221 25,0006,0008,0969.5,+15.8,070,0124,1685847456,36.22 25,0005,0007,0969.5,+15.8,071,0147,1685847756,36.223 25,0004,0006,0969.5,+15.8,069,0124,1685848056,36.213 28,0004,0006,0969.8,+15.9,070,0144,1685848356,36.198 28,0005,0007,0969.5,+15.7,071,0157,1685848656,36.194 28,0006,0008,0969.6,+15.7,071,0123,1685848956,36.21 23,0006,0008,0969.7,+15.7,071,0131,1685849256,36.333 30,0007,0010,0969.9,+15.8,070,0160,1685849556,36.33 30,0007,0010,0969.6,+15.8,070,0132,1685849856,36.326 28,0006,0008,0969.5,+15.8,071,0126,1685850156,36.315 28,0005,0007,0969.6,+15.7,071,0143,1685850456,36.318 30,0007,0010,0969.8,+15.8,071,0142,1685850756,36.31 33,0005,0007,0969.8,+15.9,070,0140,1685851056,36.315 33,0012,0016,0970.0,+15.6,072,0137,1685851356,36.304 33,0008,0011,0969.7,+15.5,072,0132,1685851656,36.299 33,0005,0007,0970.0,+15.4,073,0142,1685851956,36.299 33,0006,0008,0970.1,+15.8,071,0146,1685852256,36.301 33,0005,0007,0970.2,+15.8,071,0125,1685852556,36.313 33,0006,0008,0970.2,+15.8,071,0154,1685852856,36.434 30,0007,0010,0970.1,+15.9,071,0142,1685853156,36.429 28,0007,0010,0970.3,+15.9,071,0150,1685853456,36.429 25,0007,0010,0970.1,+16.0,071,0143,1685853756,36.422 28,0005,0007,0970.1,+15.9,072,0146,1685854056,36.418 30,0007,0010,0970.2,+16.0,072,0139,1685854356,36.406 28,0006,0008,0970.3,+16.0,071,0145,1685854656,36.409 30,0004,0006,0970.2,+16.1,071,0129,1685854956,36.393 30,0005,0007,0970.0,+16.1,071,0112,1685855256,36.397 25,0006,0008,0970.1,+16.1,071,0131,1685855556,36.384 28,0005,0007,0970.3,+16.1,071,0150,1685855856,36.376 28,0007,0010,0970.5,+16.2,072,0139,1685856156,36.394 28,0007,0010,0970.5,+16.2,072,0143,1685856456,36.528 28,0006,0008,0970.5,+16.3,071,0131,1685856756,36.519 23,0006,0008,0970.7,+16.4,072,0138,1685857056,36.517 28,0006,0008,0970.6,+16.4,071,0135,1685857356,36.506 28,0006,0008,0970.9,+16.5,071,0111,1685857656,36.5 30,0007,0010,0970.9,+16.4,072,0129,1685857956,36.497 30,0007,0010,0970.8,+16.5,071,0129,1685858256,36.486 30,0010,0013,0971.0,+16.6,071,0128,1685858556,36.479 33,0005,0007,0971.1,+16.6,071,0133,1685858856,36.469 30,0006,0008,0971.0,+16.6,072,0154,1685859156,36.481 30,0008,0011,0971.1,+16.8,071,0121,1685859456,36.465 30,0006,0008,0970.9,+16.8,072,0134,1685859756,36.484 30,0006,0008,0971.0,+16.8,071,0111,1685860056,36.618 30,0007,0010,0971.1,+16.6,072,0148,1685860356,36.617 25,0008,0011,0971.3,+16.8,072,0129,1685860656,36.605 25,0024,0032,0971.4,+16.8,072,0131,1685860956,36.598 28,0019,0026,0971.1,+16.6,072,0124,1685861256,36.595 28,0011,0015,0971.5,+16.8,073,0117,1685861556,36.599 30,0012,0016,0971.2,+17.0,071,0157,1685861856,36.586 28,0007,0010,0971.2,+17.0,071,0152,1685862156,36.579 28,0006,0008,0971.3,+17.0,071,0147,1685862456,36.574 23,0006,0008,0971.5,+16.9,073,0133,1685862756,36.562 28,0011,0015,0971.5,+16.8,074,0113,1685863056,36.563 30,0006,0008,0971.6,+16.6,074,0153,1685863356,36.562 30,0006,0008,0971.8,+16.5,075,0131,1685863656,36.694 25,0016,0022,0971.8,+16.7,075,0118,1685863956,36.681 28,0007,0010,0971.5,+16.9,073,0126,1685864256,36.687 30,0011,0015,0971.8,+17.0,072,0142,1685864556,36.675 28,0010,0013,0971.7,+17.1,072,0128,1685864856,36.666 28,0007,0010,0971.7,+17.0,073,0121,1685865156,36.669 28,0009,0012,0972.2,+17.1,073,0147,1685865456,36.664 28,0010,0013,0971.9,+16.9,074,0132,1685865756,36.664 28,0009,0012,0971.9,+16.8,073,0119,1685866056,36.645 28,0010,0013,0972.2,+16.7,073,0142,1685866356,36.659 25,0009,0012,0972.2,+16.6,075,0157,1685866656,36.651 25,0009,0012,0972.3,+16.8,076,0132,1685866956,36.658 30,0009,0012,0972.0,+16.9,075,0141,1685867256,36.8 30,0010,0013,0972.3,+16.6,075,0139,1685867556,36.793 30,0009,0012,0972.4,+16.8,073,0128,1685867856,36.775 33,0010,0013,0972.4,+16.5,074,0125,1685868156,36.769 30,0013,0017,0972.2,+16.4,076,0125,1685868456,36.763 33,0008,0011,0972.4,+16.4,075,0128,1685868756,36.761 35,0015,0021,0972.3,+16.3,076,0126,1685869056,36.756 35,0009,0012,0972.3,+16.3,075,0126,1685869356,36.745 33,0010,0013,0972.4,+16.5,074,0133,1685869656,36.737 30,0012,0016,0972.5,+16.7,073,0133,1685869956,36.736 30,0008,0011,0972.3,+16.7,073,0151,1685870256,36.737 28,0009,0012,0972.8,+16.7,073,0140,1685870556,36.754 35,0007,0010,0972.5,+17.0,071,0122,1685870856,36.911 35,0006,0008,0972.2,+17.2,071,0133,1685871156,36.877 33,0008,0011,0972.4,+17.3,071,0117,1685871456,36.868 30,0007,0010,0972.7,+17.4,071,0133,1685871756,36.875 33,0007,0010,0972.7,+17.4,072,0150,1685872056,36.868 33,0008,0011,0972.8,+17.3,072,0132,1685872356,36.853 33,0007,0010,0972.4,+17.5,071,0141,1685872656,36.847 30,0007,0010,0972.5,+17.7,071,0145,1685872956,36.837 30,0010,0013,0972.4,+17.8,071,0111,1685873256,36.84 28,0008,0011,0972.1,+17.9,070,0146,1685873556,36.837 30,0009,0012,0972.5,+18.1,071,0138,1685873856,36.824 25,0007,0010,0972.6,+17.7,069,0150,1685874156,36.827 25,0008,0011,0972.3,+18.3,068,0132,1685874456,36.969 28,0009,0012,0972.5,+18.5,067,0140,1685874756,36.958 28,0006,0008,0972.2,+18.2,068,0139,1685875056,36.95 25,0007,0010,0972.6,+18.5,068,0145,1685875356,36.944 23,0006,0008,0972.2,+18.7,067,0138,1685875656,36.954 25,0008,0011,0972.6,+18.9,067,0119,1685875956,36.938 28,0008,0011,0972.1,+19.0,067,0130,1685876256,36.937 28,0009,0012,0972.3,+19.1,067,0154,1685876556,36.93 25,0011,0015,0972.5,+19.3,066,0142,1685876856,36.916 30,0007,0010,0972.1,+19.4,066,0149,1685877156,36.915 28,0009,0012,0972.3,+19.5,066,0148,1685877456,36.919 28,0010,0013,0972.0,+19.6,065,0137,1685877756,36.923 28,0006,0008,0971.8,+19.8,065,0165,1685878057,37.062 33,0007,0010,0972.1,+19.9,063,0131,1685878357,37.05 25,0006,0008,0972.0,+20.1,063,0160,1685878657,37.035 25,0010,0013,0972.2,+19.8,063,0173,1685878957,37.039 25,0006,0008,0972.2,+20.3,062,0129,1685879257,37.034 25,0007,0010,0972.2,+20.6,062,0136,1685879557,37.052 25,0008,0011,0972.0,+21.0,062,0119,1685879857,37.051 25,0008,0011,0972.0,+20.9,060,0154,1685880157,37.021 18,0007,0010,0971.9,+21.8,058,0134,1685880457,37.037 25,0006,0008,0971.8,+21.6,059,0124,1685880757,37.04 25,0009,0012,0971.8,+21.6,058,0094,1685881057,37.076 18,0006,0008,0971.8,+21.2,059,0136,1685881357,37.025 21,0007,0010,0971.8,+21.1,060,0131,1685881657,37.178 23,0007,0010,0972.2,+20.6,061,0134,1685881957,37.187 23,0006,0008,0972.0,+21.0,059,0135,1685882257,37.267 25,0006,0008,0971.7,+20.7,060,0145,1685882557,37.139 25,0008,0011,0972.0,+20.5,059,0144,1685882857,37.139 23,0006,0008,0971.8,+20.5,060,0126,1685883157,37.124 25,0009,0012,0971.7,+20.8,059,0133,1685883457,37.113 23,0006,0008,0972.0,+20.7,058,0127,1685883757,37.107 16,0007,0010,0971.9,+21.5,058,0133,1685884057,37.108 25,0007,0010,0971.9,+21.6,057,0144,1685884357,37.103 25,0013,0017,0971.9,+21.3,058,0144,1685884657,37.103 23,0005,0007,0971.8,+21.5,057,0135,1685884957,37.109 25,0005,0007,0971.8,+21.5,056,0139,1685885257,37.24 23,0005,0007,0971.9,+21.7,056,0133,1685885557,37.233 23,0006,0008,0972.0,+21.8,055,0149,1685885857,37.226 23,0004,0006,0971.8,+21.2,055,0134,1685886157,37.217 23,0004,0006,0971.9,+21.5,056,0137,1685886457,37.227 25,0006,0008,0971.6,+21.4,057,0134,1685886757,37.21 25,0008,0011,0971.7,+21.6,056,0140,1685887057,37.213 25,0006,0008,0971.6,+21.7,056,0133,1685887357,37.208 16,0006,0008,0971.8,+21.7,057,0149,1685887657,37.197 18,0007,0010,0971.7,+22.0,057,0132,1685887957,37.196 16,0007,0010,0971.4,+22.2,056,0139,1685888257,37.197 18,0006,0008,0971.7,+22.2,056,0137,1685888557,37.204 21,0010,0013,0971.4,+22.1,056,0113,1685888857,37.329 21,0007,0010,0971.7,+22.4,056,0120,1685889157,37.326 21,0006,0008,0971.3,+22.1,054,0116,1685889457,37.326 30,0004,0006,0971.5,+22.3,056,0126,1685889757,37.365 18,0006,0008,0971.3,+22.3,054,0115,1685890057,37.317 16,0004,0006,0971.2,+22.1,054,0123,1685890357,37.308 21,0005,0007,0971.2,+22.5,053,0143,1685890657,37.295 21,0005,0007,0971.2,+22.4,054,0139,1685890957,37.292 21,0004,0006,0971.0,+22.5,054,0144,1685891257,37.276 21,0004,0006,0971.2,+22.2,055,0156,1685891557,37.285 18,0004,0006,0971.0,+22.1,056,0130,1685891857,37.278 21,0004,0006,0971.2,+21.7,054,0150,1685892157,37.289 28,0004,0006,0971.0,+21.7,054,0138,1685892457,37.415 18,0007,0010,0971.5,+21.6,057,0140,1685892757,37.416 18,0004,0006,0971.3,+21.6,057,0131,1685893057,37.411 18,0005,0007,0971.2,+21.6,057,0152,1685893357,37.409 21,0006,0008,0971.2,+21.7,056,0156,1685893657,37.406 16,0006,0008,0971.6,+21.5,056,0125,1685893957,37.4 21,0005,0007,0971.1,+21.4,057,0146,1685894257,37.385 18,0005,0007,0971.4,+21.3,057,0154,1685894557,37.471 18,0006,0008,0971.5,+21.5,057,0133,1685894857,37.54 18,0005,0007,0971.4,+21.4,057,0134,1685895157,37.369 25,0007,0010,0971.5,+21.1,057,0129,1685895457,37.47 28,0005,0007,0971.8,+20.8,058,0124,1685895757,37.437 35,0006,0008,0971.8,+20.8,058,0147,1685896057,37.494 35,0007,0010,0971.8,+20.7,059,0143,1685896357,37.591 33,0020,0027,0971.8,+20.7,058,0132,1685896657,37.605 33,0025,0034,0971.7,+20.7,058,0134,1685896957,37.554 28,0029,0039,0971.9,+20.6,057,0133,1685897257,37.622 28,0024,0032,0971.8,+20.4,057,0148,1685897557,37.622 35,0012,0016,0971.8,+20.3,057,0132,1685898160,40.076 35,0005,0007,0972.0,+20.2,058,0123,1685898457,37.596 33,0003,0005,0971.7,+20.3,058,0120,1685898760,40.306 33,0005,0007,0971.9,+20.1,059,0124,1685899060,40.322 28,0005,0007,0971.7,+20.0,059,0138,1685899360,40.33 33,0003,0005,0971.9,+19.8,059,0120,1685899660,40.456 35,0008,0011,0972.0,+19.7,060,0130,1685899960,40.437 35,0008,0011,0971.8,+19.8,061,0134,1685900260,40.427 47,0005,0007,0971.8,+19.7,060,0140,1685900857,37.649 45,0005,0007,0971.6,+19.6,060,0120,1685901160,40.428 33,0006,0008,0972.0,+19.4,063,0138,1685901457,37.58 37,0005,0007,0971.8,+19.5,062,0148,1685901760,40.441 35,0005,0007,0971.8,+19.3,063,0143,1685902057,37.604 33,0006,0008,0972.1,+19.4,061,0129,1685902357,37.566 33,0006,0008,0972.1,+19.4,062,0142,1685902657,37.559 35,0006,0008,0972.3,+19.2,064,0116,1685902957,37.567 35,0005,0007,0972.2,+19.1,065,0140,1685903557,37.676 33,0005,0007,0971.9,+19.0,064,0124,1685903860,40.531 37,0005,0007,0972.0,+19.0,064,0143,1685904160,40.534 28,0004,0006,0972.2,+18.9,065,0141,1685904457,37.661 33,0004,0006,0972.1,+19.0,065,0145,1685904757,37.651 33,0007,0010,0972.3,+18.8,066,0112,1685905057,37.653 33,0006,0008,0972.3,+18.9,064,0125,1685905357,37.659 33,0005,0007,0972.2,+18.7,066,0139,1685905657,37.637 33,0006,0008,0972.0,+18.6,066,0150,1685905957,37.626 33,0006,0008,0972.2,+18.7,066,0179,1685906257,37.633 33,0008,0011,0972.5,+18.5,066,0133,1685906557,37.646 37,0006,0008,0972.7,+18.6,065,0155,1685906857,37.764 33,0006,0008,0972.4,+18.1,069,0135,1685907157,37.761 33,0005,0007,0972.5,+18.5,065,0121,1685907457,37.761 33,0009,0012,0972.7,+18.3,068,0126,1685907757,37.752 35,0005,0007,0972.3,+18.4,065,0138,1685908057,37.745 33,0005,0007,0972.4,+18.3,067,0133,1685908357,37.743 28,0005,0007,0972.5,+17.9,070,0126,1685908657,37.744 47,0006,0008,0972.7,+17.7,069,0148,1685908957,37.757 45,0007,0010,0972.6,+17.9,068,0146,1685909557,37.769 45,0007,0010,0972.5,+17.9,068,0153,1685909857,37.706 35,0005,0007,0972.6,+17.7,068,0121,1685910157,37.72 33,0004,0006,0972.6,+17.6,068,0131,1685910457,37.847 33,0005,0007,0972.6,+17.4,069,0135,1685910757,37.843 33,0005,0007,0972.6,+17.3,068,0123,1685911057,37.851 35,0005,0007,0972.7,+17.4,068,0128,1685911357,37.837 35,0004,0006,0972.8,+17.5,067,0137,1685911957,37.817 33,0004,0006,0972.5,+17.6,066,0131,1685912257,37.821 35,0006,0008,0972.3,+17.2,068,0134,1685913157,37.809 33,0008,0011,0972.6,+16.8,069,0133,1685913457,37.819 35,0006,0008,0972.3,+16.4,069,0143,1685913757,37.827 35,0006,0008,0972.5,+16.4,068,0147,1685914057,37.963 35,0007,0010,0972.4,+16.1,069,0108,1685914357,37.946 33,0004,0006,0972.5,+15.7,070,0130,1685914657,37.951 35,0005,0007,0972.4,+15.6,068,0133,1685915557,37.938 35,0008,0011,0972.5,+15.4,068,0155,1685915857,37.917 35,0005,0007,0972.3,+15.7,067,0130,1685916157,37.908 33,0005,0007,0972.5,+15.3,067,0122,1685916457,37.91 33,0003,0005,0972.4,+15.0,068,0150,1685917057,37.905 35,0005,0007,0972.1,+15.2,067,0129,1685917357,37.907 35,0003,0005,0972.5,+15.4,066,0132,1685917658,38.031 35,0004,0006,0972.6,+15.5,066,0149,1685917958,38.022 35,0005,0007,0972.3,+15.5,066,0117,1685918258,38.021 35,0002,0003,0972.5,+15.4,065,0121,1685918858,38.01 33,0005,0007,0972.8,+15.4,065,0130,1685919157,37.996 35,0004,0006,0972.5,+15.4,065,0141,1685919457,37.997 35,0005,0007,0972.4,+15.4,065,0152,1685919757,37.988 33,0006,0008,0972.5,+15.4,066,0151,1685920057,37.99 35,0005,0007,0972.7,+15.4,065,0156,1685920357,37.973 33,0004,0006,0972.4,+15.2,067,0162,1685920657,37.982 35,0004,0006,0972.4,+15.2,066,0141,1685920957,37.997 35,0003,0005,0972.4,+15.3,066,0105,1685921258,38.111 35,0004,0006,0972.5,+15.2,066,0151,1685921558,38.118 33,0005,0007,0972.6,+15.2,066,0164,1685921858,38.111 28,0003,0005,0972.4,+15.1,066,0131,1685922158,38.111 30,0003,0005,0972.3,+14.9,067,0157,1685922458,38.116 33,0003,0005,0972.3,+14.8,066,0151,1685922758,38.09 30,0006,0008,0972.5,+14.7,066,0123,1685923058,38.091 35,0005,0007,0972.2,+14.8,066,0146,1685923358,38.082 35,0003,0005,0972.3,+14.7,067,0117,1685923658,38.075 33,0005,0007,0972.3,+14.6,067,0125,1685923958,38.075 30,0004,0006,0972.4,+14.5,067,0151,1685924258,38.074 33,0004,0006,0972.2,+14.2,067,0147,1685924558,38.079 33,0003,0005,0972.4,+14.2,067,0145,1685924858,38.202 28,0010,0013,0972.3,+14.2,067,0108,1685925158,38.204 30,0007,0010,0972.4,+14.1,067,0139,1685925458,38.204 28,0006,0008,0972.1,+14.2,067,0138,1685925758,38.201 25,0003,0005,0972.1,+14.2,066,0129,1685926058,38.188 30,0003,0005,0972.5,+13.7,068,0122,1685926358,38.179 30,0006,0008,0972.1,+13.6,068,0133,1685926658,38.187 30,0003,0005,0972.3,+13.9,067,0131,1685926958,38.177 28,0005,0007,0972.2,+13.8,067,0143,1685927258,38.166 30,0002,0003,0972.2,+13.8,067,0136,1685927558,38.157 30,0005,0007,0972.5,+13.8,066,0128,1685927858,38.148 30,0003,0005,0972.1,+13.6,066,0128,1685928158,38.166 30,0003,0005,0972.3,+13.6,065,0158,1685928458,38.29 33,0003,0005,0972.3,+13.3,066,0129,1685928758,38.292 30,0004,0006,0972.4,+13.3,066,0123,1685929058,38.28 30,0007,0010,0972.0,+13.2,066,0137,1685929358,38.273 30,0003,0005,0972.1,+13.2,067,0132,1685929658,38.269 33,0002,0003,0972.2,+13.1,066,0142,1685929958,38.268 30,0004,0006,0972.3,+12.9,066,0122,1685930258,38.257 30,0004,0006,0972.2,+13.1,066,0116,1685930558,38.256 30,0003,0005,0972.0,+13.2,067,0139,1685930858,38.242 30,0007,0010,0972.1,+13.2,067,0142,1685931158,38.253 33,0004,0006,0972.1,+13.1,066,0153,1685931458,38.247 30,0006,0008,0972.5,+13.0,067,0160,1685931758,38.264 30,0003,0005,0972.3,+13.0,068,0139,1685932058,38.387 28,0005,0007,0972.2,+13.2,068,0116,1685932358,38.383 30,0009,0012,0972.2,+13.2,068,0137,1685932658,38.377 30,0003,0005,0972.0,+13.2,069,0140,1685932958,38.37 33,0006,0008,0972.4,+13.3,069,0128,1685933258,38.363 28,0004,0006,0972.3,+13.4,068,0121,1685933558,38.369 30,0003,0005,0972.5,+13.4,069,0143,1685933858,38.36 33,0004,0006,0972.4,+13.4,069,0109,1685934158,38.363 35,0007,0010,0972.2,+13.5,068,0137,1685934458,38.364 30,0007,0010,0972.3,+13.4,070,0141,1685934758,38.364 33,0007,0010,0972.3,+13.4,070,0120,1685935058,38.352 35,0006,0008,0972.2,+13.6,069,0126,1685935358,38.367 35,0007,0010,0972.4,+13.7,069,0147,1685935658,38.491 30,0004,0006,0972.3,+13.6,070,0126,1685935958,38.485 33,0005,0007,0972.1,+13.6,069,0149,1685936258,38.485 33,0005,0007,0972.3,+13.8,069,0138,1685936558,38.475 35,0003,0005,0972.3,+13.7,069,0132,1685936858,38.465 33,0002,0003,0972.2,+13.8,069,0150,1685937158,38.472 33,0003,0005,0972.4,+13.8,069,0131,1685937458,38.464 37,0005,0007,0972.2,+13.8,070,0139,1685937758,38.451 33,0004,0006,0972.3,+14.0,069,0138,1685938058,38.454 33,0004,0006,0972.4,+14.1,069,0148,1685938358,38.455 33,0004,0006,0972.3,+14.0,070,0134,1685938658,38.438 33,0009,0012,0972.2,+14.1,070,0127,1685938958,38.455 30,0004,0006,0972.0,+14.3,070,0163,1685939558,38.576 30,0003,0005,0972.4,+14.4,070,0121,1685939858,38.577 35,0006,0008,0972.5,+14.6,070,0150,1685940458,38.564 30,0007,0010,0972.1,+14.7,072,0133,1685940758,38.557 33,0004,0006,0972.1,+15.0,072,0124,1685941058,38.554 28,0007,0010,0972.3,+15.2,072,0148,1685941358,38.555 28,0006,0008,0972.0,+15.9,072,0151,1685941658,38.547 25,0008,0011,0972.3,+16.3,071,0133,1685941958,38.545 28,0010,0013,0972.5,+16.5,072,0138,1685942258,38.53 28,0007,0010,0972.5,+16.9,070,0126,1685942558,38.551 28,0007,0010,0972.1,+17.0,071,0146,1685942858,38.678 28,0007,0010,0972.6,+17.3,070,0134,1685943158,38.678 33,0009,0012,0972.3,+17.0,070,0139,1685943458,38.669 33,0006,0008,0972.3,+17.5,069,0135,1685943758,38.662 30,0006,0008,0972.3,+17.5,069,0163,1685944058,38.682 33,0007,0010,0972.5,+17.6,069,0159,1685944358,38.653 30,0006,0008,0972.4,+18.0,068,0134,1685944658,38.652 33,0005,0007,0972.2,+18.0,067,0141,1685944958,38.642 30,0004,0006,0972.3,+18.2,067,0155,1685945258,38.635 33,0005,0007,0972.3,+18.2,068,0130,1685945558,38.637 33,0005,0007,0972.3,+18.4,067,0124,1685945858,38.62 33,0005,0007,0972.2,+18.3,067,0146,1685946158,38.639 30,0006,0008,0972.2,+18.6,066,0141,1685946458,38.778 33,0012,0016,0972.3,+18.6,066,0135,1685946758,38.763 28,0007,0010,0972.5,+18.5,066,0147,1685947058,38.757 28,0006,0008,0972.3,+18.7,065,0140,1685947358,38.746 28,0004,0006,0972.5,+18.8,064,0129,1685947658,38.744 30,0006,0008,0972.4,+18.9,065,0144,1685947958,38.736 33,0007,0010,0972.2,+19.0,064,0129,1685948258,38.736 28,0007,0010,0972.1,+19.1,064,0128,1685948558,38.737 28,0005,0007,0972.2,+19.1,065,0144,1685948858,38.721 30,0005,0007,0972.2,+19.2,064,0136,1685949158,38.716 28,0006,0008,0972.3,+19.0,064,0141,1685949458,38.713 28,0006,0008,0972.1,+18.9,064,0137,1685949758,38.716 25,0007,0010,0972.3,+18.9,063,0129,1685950058,38.845 25,0005,0007,0972.2,+19.0,063,0141,1685950358,38.844 28,0006,0008,0972.5,+19.2,063,0138,1685950658,38.841 25,0006,0008,0972.3,+19.2,063,0132,1685950958,38.833 25,0004,0006,0972.3,+19.2,063,0136,1685951258,38.826 18,0007,0010,0972.4,+19.7,062,0140,1685951858,38.863 28,0005,0007,0972.0,+19.9,062,0140,1685952158,38.811 28,0004,0006,0972.5,+20.1,060,0137,1685952458,38.822 28,0008,0011,0972.3,+20.4,060,0142,1685952758,38.809 25,0004,0006,0972.4,+20.4,058,0160,1685953058,38.796 28,0004,0006,0972.4,+20.7,054,0143,1685953358,38.821 28,0005,0007,0972.3,+20.8,052,0132,1685953658,38.945 28,0004,0006,0972.0,+21.4,052,0134,1685953958,38.944 28,0007,0010,0972.0,+21.7,052,0119,1685954258,38.937 28,0004,0006,0972.1,+21.2,050,0126,1685954558,38.931 28,0005,0007,0972.1,+21.3,050,0140,1685954858,38.934 28,0004,0006,0972.3,+21.5,048,0142,1685955158,38.93 28,0003,0005,0972.0,+21.7,048,0142,1685955458,38.919 28,0004,0006,0972.3,+21.9,047,0140,1685955758,38.902 25,0008,0011,0972.3,+22.2,045,0151,1685956058,38.905 28,0003,0005,0972.1,+21.9,043,0136,1685956358,38.896 25,0005,0007,0972.1,+22.3,043,0129,1685956658,38.888 28,0002,0003,0972.3,+22.2,043,0116,1685956958,38.895 28,0002,0003,0972.2,+22.6,042,0127,1685957259,39.025 30,0004,0006,0972.2,+22.6,041,0125,1685957559,39.02 30,0005,0007,0971.9,+23.3,039,0126,1685957859,39.029 28,0006,0008,0972.3,+22.7,040,0138,1685958459,39.032 25,0003,0005,0971.9,+23.8,038,0137,1685958759,39.009 25,0005,0007,0972.0,+23.8,037,0140,1685959058,39 25,0003,0005,0971.9,+23.7,036,0128,1685959358,38.998 25,0004,0006,0971.8,+23.5,037,0139,1685959658,38.981 25,0004,0006,0971.8,+23.7,038,0143,1685959958,38.987 28,0002,0003,0972.0,+23.3,037,0160,1685960258,38.982 25,0003,0005,0971.7,+23.7,038,0149,1685960558,38.995 25,0003,0005,0971.8,+24.2,037,0155,1685960859,39.122 25,0005,0007,0971.6,+23.9,038,0126,1685961159,39.121 25,0003,0005,0971.8,+24.6,037,0154,1685961459,39.123 28,0004,0006,0971.7,+24.3,038,0126,1685961759,39.114 25,0005,0007,0971.8,+24.5,038,0127,1685962059,39.114 25,0004,0006,0971.7,+24.0,039,0122,1685962359,39.111 25,0003,0005,0972.1,+24.9,039,0128,1685962659,39.094 25,0006,0008,0972.1,+24.1,040,0132,1685962959,39.103 25,0004,0006,0971.9,+24.2,039,0129,1685963259,39.083 25,0005,0007,0971.7,+24.8,037,0149,1685963559,39.084 28,0004,0006,0971.4,+24.3,038,0141,1685963859,39.08 25,0003,0005,0972.0,+24.5,039,0126,1685964159,39.099 18,0004,0006,0971.4,+24.3,036,0122,1685964459,39.221 25,0004,0006,0971.8,+23.7,039,0159,1685964759,39.222 25,0007,0010,0971.6,+24.0,040,0143,1685965059,39.217 25,0004,0006,0971.4,+24.7,039,0123,1685965359,39.279 28,0005,0007,0971.8,+23.7,040,0136,1685965659,39.2 25,0004,0006,0971.9,+24.0,042,0127,1685965959,39.208 25,0003,0005,0971.5,+23.9,042,0149,1685966259,39.197 28,0008,0011,0971.9,+24.1,043,0138,1685966559,39.197 21,0003,0005,0971.6,+23.9,043,0114,1685966859,39.188 28,0006,0008,0971.5,+24.1,042,0129,1685967159,39.177 25,0004,0006,0971.6,+23.8,040,0152,1685967459,39.17 25,0005,0007,0971.6,+23.0,039,0117,1685967759,39.187 25,0003,0005,0971.5,+23.4,038,0141,1685968059,39.307 25,0002,0003,0971.6,+23.5,038,0159,1685968359,39.308 25,0002,0003,0971.6,+24.2,035,0161,1685968659,39.31 25,0003,0005,0971.5,+23.9,033,0127,1685968959,39.298 28,0005,0007,0971.5,+24.1,032,0133,1685969259,39.298 21,0003,0005,0971.3,+24.2,030,0131,1685969559,39.367 25,0004,0006,0971.7,+23.9,029,0106,1685969859,39.317 25,0004,0006,0971.3,+23.8,029,0140,1685970159,39.262 21,0002,0003,0971.4,+23.6,028,0153,1685970459,39.269 28,0005,0007,0971.3,+23.5,030,0147,1685970759,39.309 25,0002,0003,0971.5,+23.6,030,0132,1685971059,39.249 25,0005,0007,0971.3,+23.3,031,0141,1685971359,39.258 25,0003,0005,0971.5,+23.5,031,0120,1685971659,39.406 25,0004,0006,0971.2,+23.8,031,0131,1685971959,39.402 23,0003,0005,0971.4,+23.5,030,0130,1685972259,39.404 28,0004,0006,0971.6,+23.5,031,0137,1685972559,39.378 28,0004,0006,0971.3,+23.6,030,0131,1685972859,39.372 25,0004,0006,0971.0,+24.1,030,0139,1685973159,39.404 28,0004,0006,0971.4,+23.6,030,0111,1685973459,39.365 18,0003,0005,0971.3,+23.7,030,0126,1685973759,39.355 28,0003,0005,0971.0,+23.7,030,0129,1685974059,39.378 28,0002,0003,0971.0,+23.1,031,0142,1685974359,39.358 28,0003,0005,0971.3,+23.0,031,0118,1685974659,39.338 25,0002,0003,0971.1,+23.0,031,0141,1685974959,39.346 28,0002,0003,0971.1,+23.1,032,0135,1685975259,39.484 25,0005,0007,0971.1,+23.1,033,0139,1685975559,39.475 28,0003,0005,0971.0,+23.1,033,0127,1685975859,39.47 28,0004,0006,0971.2,+22.9,033,0131,1685976159,39.464 28,0002,0003,0970.9,+22.8,033,0140,1685976459,39.457 28,0004,0006,0971.0,+22.7,033,0116,1685976759,39.446 25,0003,0005,0971.0,+22.8,034,0130,1685977059,39.483 28,0004,0006,0970.8,+22.6,035,0146,1685977359,39.461 28,0003,0005,0971.0,+22.5,034,0133,1685977659,39.426 28,0004,0006,0971.1,+22.5,035,0146,1685977959,39.456 25,0003,0005,0971.2,+22.6,036,0130,1685978259,39.469 28,0004,0006,0970.9,+22.5,036,0157,1685978559,39.439 21,0003,0005,0970.6,+22.3,036,0130,1685978859,39.572 25,0005,0007,0970.8,+22.2,037,0141,1685979159,39.555 18,0002,0003,0970.9,+22.1,037,0127,1685979459,39.574 21,0007,0010,0970.9,+22.0,039,0124,1685980059,39.553 28,0003,0005,0970.8,+21.9,038,0149,1685980359,39.544 40,0006,0008,0970.8,+21.8,039,0164,1685980659,39.53 28,0004,0006,0970.8,+21.7,039,0132,1685980959,39.527 40,0004,0006,0970.7,+21.7,039,0141,1685981259,39.53 33,0004,0006,0971.0,+21.6,039,0130,1685981559,39.529 42,0005,0007,0970.9,+21.6,039,0132,1685981859,39.509 30,0004,0006,0970.9,+21.5,040,0129,1685982159,39.526 40,0003,0005,0970.7,+21.5,041,0136,1685982459,39.677 30,0006,0008,0970.8,+21.1,041,0126,1685982759,39.652 30,0002,0003,0971.0,+21.0,041,0133,1685983059,39.644 28,0003,0005,0971.0,+20.8,041,0131,1685983359,39.644 30,0003,0005,0971.0,+20.7,040,0145,1685983659,39.642 30,0002,0003,0970.9,+20.6,040,0130,1685983959,39.654 30,0003,0005,0970.9,+20.4,040,0125,1685984259,39.629 42,0003,0005,0970.8,+20.4,040,0136,1685984559,39.625 28,0005,0007,0970.8,+20.3,041,0148,1685984859,39.63 28,0002,0003,0970.9,+20.3,040,0141,1685985159,39.603 25,0003,0005,0971.1,+20.1,039,0120,1685985459,39.737 25,0003,0005,0971.0,+20.1,039,0125,1685985759,39.606 30,0002,0003,0971.0,+19.8,039,0133,1685986059,39.741 28,0003,0005,0970.6,+20.0,038,0155,1685986359,39.737 30,0002,0003,0971.1,+19.7,037,0138,1685986659,39.73 30,0004,0006,0971.1,+19.7,038,0128,1685986959,39.715 30,0006,0008,0970.8,+19.7,038,0124,1685987259,39.71 30,0004,0006,0970.8,+19.5,040,0137,1685987559,39.7 30,0003,0005,0970.8,+19.5,041,0142,1685987859,39.713 30,0004,0006,0971.1,+19.1,040,0152,1685988159,39.698 30,0003,0005,0970.9,+18.8,041,0145,1685988459,39.696 30,0007,0010,0971.1,+18.9,041,0137,1685988759,39.679 30,0002,0003,0971.1,+18.6,041,0131,1685989059,39.7 30,0002,0003,0971.1,+18.6,041,0123,1685989359,39.704 30,0003,0005,0971.4,+18.3,041,0127,1685989659,39.825 30,0006,0008,0971.5,+18.3,041,0133,1685989959,39.814 30,0002,0003,0971.6,+18.3,042,0129,1685990259,39.808 28,0002,0003,0971.8,+18.2,045,0139,1685990559,39.799 30,0002,0003,0971.8,+18.0,046,0163,1685990859,39.798 30,0005,0007,0971.8,+17.7,046,0124,1685991159,39.826 30,0002,0003,0972.0,+17.7,046,0138,1685991459,39.793 33,0002,0003,0972.0,+17.7,048,0137,1685991759,39.78 30,0006,0008,0972.0,+17.3,047,0135,1685992059,39.781 30,0002,0003,0972.0,+17.3,047,0141,1685992359,39.781 33,0003,0005,0971.9,+17.4,046,0127,1685992659,39.768 33,0002,0003,0972.1,+17.2,047,0161,1685992959,39.776 33,0004,0006,0972.0,+17.1,049,0124,1685993259,39.904 33,0002,0003,0972.1,+16.9,049,0123,1685993559,39.885 30,0004,0006,0972.3,+16.5,050,0131,1685993859,39.92 33,0002,0003,0972.3,+16.4,050,0141,1685994159,39.889 30,0005,0007,0972.1,+16.3,051,0152,1685994759,39.891 42,0003,0005,0972.2,+16.0,052,0124,1685995059,39.872 30,0002,0003,0972.3,+16.0,053,0146,1685995359,39.861 30,0003,0005,0972.4,+15.7,054,0128,1685995659,39.86 35,0002,0003,0972.3,+15.6,054,0146,1685995959,39.871 35,0001,0002,0972.3,+15.7,052,0126,1685996259,39.852 37,0002,0003,0972.5,+15.1,053,0151,1685996559,39.931 37,0002,0003,0972.2,+15.5,052,0146,1685996859,39.992 35,0004,0006,0972.3,+15.1,054,0132,1685997159,39.985 37,0002,0003,0972.2,+15.2,054,0130,1685997459,39.98 35,0003,0005,0972.7,+15.0,054,0133,1685997759,39.972 37,0002,0003,0972.5,+15.0,054,0117,1685998060,40.088 35,0002,0003,0972.5,+14.5,055,0102,1685998659,39.957 37,0003,0005,0972.6,+14.5,055,0128,1685998974,54.106 37,0002,0003,0972.2,+14.7,054,0130,1685999259,39.957 37,0002,0003,0972.2,+14.3,056,0130,1685999559,39.986 35,0002,0003,0972.3,+14.0,058,0131,1685999859,39.945 37,0005,0007,0972.3,+14.3,057,0144,1686000159,39.953 35,0002,0003,0972.8,+13.9,057,0138,1686000460,40.074 40,0003,0005,0972.5,+14.0,057,0147,1686000760,40.07 37,0001,0002,0972.4,+14.1,056,0150,1686001060,40.073 37,0002,0003,0972.5,+13.8,056,0128,1686001660,40.056 35,0006,0008,0972.4,+13.6,058,0142,1686001960,40.065 37,0003,0005,0972.6,+13.6,058,0141,1686002260,40.071 35,0002,0003,0972.6,+13.7,057,0135,1686002560,40.058 40,0003,0005,0972.7,+13.5,057,0136,1686002860,40.046 40,0002,0003,0972.6,+13.3,058,0144,1686003160,40.034 33,0002,0003,0972.7,+13.1,058,0119,1686003460,40.038 37,0003,0005,0972.6,+13.1,058,0129,1686003760,40.048 37,0002,0003,0972.7,+13.0,059,0139,1686004060,40.17 37,0002,0003,0972.5,+13.0,059,0146,1686004360,40.171 37,0002,0003,0972.4,+13.0,059,0130,1686004660,40.167 49,0002,0003,0972.5,+12.6,059,0137,1686004960,40.165 40,0001,0002,0972.6,+12.7,060,0110,1686005260,40.148 37,0002,0003,0972.4,+12.9,058,0119,1686005560,40.153 40,0004,0006,0972.8,+12.7,058,0128,1686005860,40.143 40,0006,0008,0972.5,+12.6,059,0130,1686006160,40.139 35,0002,0003,0972.6,+12.4,060,0135,1686006460,40.152 37,0004,0006,0972.6,+12.3,060,0113,1686006760,40.122 37,0002,0003,0972.6,+12.4,060,0143,1686007060,40.116 37,0002,0003,0972.4,+12.5,059,0129,1686007360,40.127 40,0002,0003,0972.6,+11.9,059,0151,1686007660,40.262 37,0003,0005,0972.4,+12.0,059,0165,1686007960,40.253 37,0002,0003,0972.5,+11.8,061,0131,1686008260,40.245 42,0005,0007,0972.5,+11.8,061,0139,1686008560,40.245 37,0003,0005,0972.3,+12.0,060,0136,1686008860,40.243 37,0004,0006,0972.2,+11.5,060,0149,1686009160,40.23 42,0002,0003,0972.0,+11.6,059,0133,1686009460,40.232 40,0002,0003,0972.2,+11.7,059,0158,1686009760,40.235 33,0003,0005,0972.0,+11.7,059,0098,1686010060,40.216 37,0002,0003,0972.0,+11.6,060,0129,1686010360,40.218 37,0005,0007,0971.8,+11.4,060,0141,1686010660,40.21 40,0002,0003,0971.8,+11.1,062,0126,1686010960,40.231 40,0002,0003,0971.9,+11.4,061,0152,1686011260,40.367 37,0005,0007,0971.9,+11.6,060,0131,1686011560,40.348 33,0003,0005,0971.9,+11.5,060,0126,1686011860,40.35 37,0004,0006,0971.7,+11.4,060,0116,1686012160,40.347 37,0002,0003,0971.8,+11.3,059,0127,1686012460,40.337 40,0004,0006,0971.8,+11.0,060,0134,1686012760,40.339 40,0003,0005,0972.0,+11.2,060,0153,1686013060,40.342 40,0002,0003,0971.9,+11.2,060,0134,1686013360,40.326 40,0003,0005,0972.0,+10.7,061,0132,1686013660,40.329 40,0002,0003,0972.1,+10.9,061,0131,1686013960,40.328 40,0003,0005,0971.8,+10.8,061,0151,1686014260,40.319 40,0002,0003,0971.9,+10.7,062,0134,1686014560,40.326 40,0001,0002,0971.7,+10.6,062,0143,1686014860,40.466 37,0004,0006,0971.8,+10.6,062,0132,1686015160,40.461 37,0003,0005,0971.9,+10.7,061,0150,1686015460,40.447 35,0004,0006,0971.6,+10.4,061,0150,1686015760,40.452 35,0002,0003,0971.8,+10.3,063,0151,1686016060,40.449 42,0007,0010,0971.9,+10.3,062,0166,1686016360,40.439 40,0002,0003,0971.9,+10.6,062,0147,1686016660,40.435 40,0002,0003,0971.7,+10.3,062,0148,1686016960,40.431 40,0004,0006,0971.7,+10.2,062,0131,1686017260,40.423 42,0002,0003,0971.6,+10.3,062,0133,1686017560,40.42 40,0004,0006,0971.8,+10.3,061,0159,1686017860,40.428 42,0002,0003,0971.9,+10.2,061,0119,1686018160,40.433 40,0002,0003,0971.8,+10.2,061,0124,1686018460,40.556 42,0002,0003,0971.7,+09.9,061,0121,1686018760,40.567 40,0002,0003,0971.7,+09.8,062,0131,1686019060,40.549 40,0002,0003,0972.1,+09.8,063,0116,1686019360,40.546 40,0002,0003,0972.2,+09.8,063,0118,1686019660,40.541 37,0004,0006,0971.8,+09.9,063,0149,1686019960,40.547 40,0003,0005,0972.1,+10.0,063,0146,1686020260,40.536 40,0002,0003,0972.2,+10.2,062,0136,1686020560,40.533 40,0006,0008,0972.2,+10.1,061,0127,1686020860,40.535 40,0004,0006,0972.1,+09.8,062,0123,1686021160,40.522 40,0008,0011,0972.1,+10.0,062,0126,1686021460,40.513 42,0004,0006,0972.1,+10.1,061,0111,1686021760,40.531 40,0003,0005,0972.0,+09.7,063,0125,1686022060,40.658 40,0002,0003,0972.1,+09.7,064,0152,1686022360,40.658 40,0002,0003,0971.8,+09.8,064,0139,1686022660,40.654 40,0003,0005,0971.8,+10.3,064,0149,1686022960,40.66 37,0003,0005,0971.9,+10.6,064,0145,1686023260,40.651 40,0005,0007,0971.9,+10.9,064,0138,1686023560,40.643 40,0002,0003,0972.0,+11.0,064,0138,1686023860,40.641 37,0003,0005,0971.7,+11.1,064,0120,1686024160,40.63 37,0003,0005,0971.8,+11.4,064,0135,1686024460,40.629 40,0002,0003,0972.1,+11.6,064,0143,1686024760,40.626 40,0001,0002,0972.1,+12.0,064,0150,1686025060,40.614 37,0002,0003,0971.9,+12.1,065,0137,1686025360,40.634 37,0003,0005,0972.0,+12.2,064,0147,1686025660,40.765 37,0002,0003,0972.1,+12.7,063,0146,1686025960,40.755 42,0002,0003,0972.2,+12.5,063,0132,1686026260,40.756 40,0002,0003,0972.0,+12.2,064,0132,1686026560,40.756 40,0006,0008,0972.2,+13.3,062,0132,1686026860,40.768 35,0001,0002,0972.3,+13.3,063,0141,1686027160,40.749 37,0002,0003,0972.3,+13.8,062,0129,1686027460,40.741 37,0002,0003,0972.4,+14.1,062,0150,1686027760,40.732 35,0001,0002,0972.2,+14.4,062,0138,1686028060,40.73 35,0002,0003,0972.5,+14.5,063,0141,1686028360,40.737 35,0005,0007,0972.4,+14.7,062,0139,1686028660,40.725 33,0003,0005,0972.4,+14.6,061,0154,1686028960,40.735 35,0002,0003,0972.3,+15.1,060,0146,1686029260,40.875 35,0002,0003,0972.4,+15.2,060,0134,1686029560,40.862 35,0002,0003,0972.5,+15.4,060,0143,1686029860,40.857 37,0003,0005,0972.5,+15.0,060,0129,1686030160,40.846 37,0003,0005,0972.2,+15.6,059,0141,1686030460,40.846 37,0002,0003,0972.6,+15.7,059,0131,1686030760,40.827 37,0003,0005,0972.0,+15.9,058,0141,1686031060,40.839 35,0002,0003,0972.2,+16.2,058,0139,1686031360,40.836 33,0002,0003,0972.4,+16.2,057,0154,1686031660,40.835 35,0002,0003,0972.2,+16.7,057,0142,1686031960,40.834 37,0003,0005,0972.3,+16.2,057,0141,1686032260,40.826 37,0002,0003,0972.4,+16.2,057,0125,1686032560,40.838 33,0003,0005,0972.6,+16.5,057,0131,1686032860,40.967 35,0003,0005,0972.5,+16.8,057,0125,1686033160,40.962 35,0003,0005,0972.2,+16.7,057,0132,1686033460,40.96 35,0003,0005,0972.1,+16.9,056,0122,1686033760,40.941 35,0003,0005,0972.2,+17.0,056,0162,1686034060,40.947 37,0004,0006,0972.3,+17.3,055,0149,1686034360,40.947 35,0003,0005,0972.1,+17.7,055,0120,1686034660,40.941 37,0002,0003,0972.2,+17.7,054,0135,1686034960,40.917 33,0003,0005,0972.2,+17.5,054,0135,1686035260,40.918 45,0002,0003,0972.5,+17.6,053,0124,1686035560,40.912 28,0004,0006,0972.1,+17.9,052,0121,1686035860,40.91 45,0003,0005,0972.3,+18.0,051,0137,1686036160,40.929 30,0003,0005,0972.1,+18.3,052,0136,1686036461,41.064 37,0003,0005,0972.3,+19.0,052,0139,1686036761,41.057 37,0006,0008,0972.2,+18.9,050,0137,1686037061,41.038 40,0003,0005,0972.0,+19.1,050,0115,1686037661,41.038 37,0003,0005,0972.2,+19.7,048,0119,1686037961,41.037 40,0003,0005,0972.0,+19.7,047,0127,1686038261,41.045 40,0003,0005,0971.9,+19.8,044,0125,1686038561,41.03 37,0007,0010,0972.0,+19.7,042,0129,1686038861,41.015 40,0002,0003,0972.1,+20.3,042,0167,1686039160,40.995 40,0003,0005,0972.0,+20.4,041,0132,1686039460,40.998 40,0003,0005,0972.1,+19.9,041,0134,1686039761,41.016 37,0004,0006,0971.9,+20.8,041,0131,1686040061,41.144 37,0003,0005,0972.3,+20.4,040,0110,1686040361,41.141 30,0002,0003,0972.0,+20.5,039,0120,1686040661,41.126 35,0005,0007,0972.0,+20.2,038,0136,1686040961,41.12 37,0002,0003,0972.0,+20.8,037,0109,1686041261,41.136 37,0002,0003,0971.9,+20.4,035,0140,1686041561,41.118 37,0003,0005,0972.2,+21.1,033,0108,1686041861,41.113 37,0003,0005,0972.1,+21.0,030,0121,1686042161,41.106 30,0002,0003,0971.8,+22.0,033,0101,1686042461,41.098 35,0002,0003,0971.7,+21.7,032,0129,1686042761,41.103 37,0003,0005,0971.8,+21.9,033,0138,1686043061,41.101 35,0004,0006,0971.6,+22.0,032,0123,1686043361,41.105 35,0003,0005,0971.7,+21.9,033,0130,1686043661,41.238 37,0003,0005,0971.7,+22.4,034,0130,1686043961,41.229 35,0004,0006,0971.8,+21.7,035,0157,1686044261,41.218 35,0004,0006,0971.7,+22.5,035,0133,1686044561,41.218 35,0002,0003,0971.5,+21.8,036,0132,1686044861,41.216 35,0002,0003,0971.6,+22.3,037,0137,1686045161,41.206 37,0003,0005,0971.8,+22.4,036,0141,1686045461,41.205 37,0003,0005,0971.9,+22.4,037,0139,1686045761,41.186 35,0003,0005,0971.5,+22.6,038,0147,1686046061,41.194 37,0004,0006,0971.3,+22.8,039,0130,1686046361,41.178 35,0004,0006,0971.4,+22.7,039,0128,1686046661,41.178 33,0003,0005,0971.2,+23.6,036,0143,1686046961,41.186 35,0005,0007,0971.3,+23.0,037,0114,1686047261,41.317 25,0003,0005,0971.3,+23.0,037,0118,1686047561,41.306 35,0003,0005,0971.2,+22.9,038,0120,1686047861,41.309 35,0004,0006,0971.2,+23.3,039,0137,1686048161,41.297 35,0005,0007,0971.1,+23.4,036,0137,1686048461,41.292 33,0002,0003,0971.0,+22.8,038,0135,1686048761,41.285 33,0003,0005,0971.0,+23.8,037,0144,1686049061,41.313 35,0003,0005,0970.9,+23.0,039,0134,1686049661,41.292 35,0006,0008,0970.9,+23.2,038,0143,1686049961,41.279 35,0003,0005,0970.9,+23.1,037,0119,1686050261,41.268 35,0003,0005,0971.1,+23.2,037,0131,1686050561,41.289 33,0004,0006,0971.0,+23.3,037,0121,1686050861,41.409 33,0005,0007,0970.9,+23.1,038,0141,1686051161,41.397 35,0006,0008,0970.8,+23.4,038,0147,1686051461,41.394 35,0004,0006,0970.8,+22.9,038,0135,1686051761,41.399 35,0002,0003,0970.8,+23.3,037,0149,1686052061,41.387 35,0004,0006,0970.7,+23.0,037,0126,1686052361,41.38 25,0004,0006,0970.9,+22.8,037,0132,1686052661,41.385 35,0003,0005,0970.6,+22.7,036,0127,1686052961,41.371 35,0004,0006,0970.5,+23.0,035,0121,1686053261,41.366 35,0005,0007,0970.5,+23.0,035,0141,1686053561,41.37 35,0003,0005,0970.6,+23.2,035,0149,1686053861,41.359 33,0004,0006,0970.5,+23.0,034,0156,1686054161,41.368 25,0003,0005,0970.1,+23.6,034,0128,1686054461,41.507 33,0003,0005,0970.3,+23.2,033,0114,1686054761,41.492 33,0003,0005,0970.3,+23.4,033,0153,1686055061,41.49 35,0003,0005,0970.3,+23.3,034,0150,1686055361,41.487 35,0003,0005,0970.4,+24.6,032,0138,1686055661,41.474 35,0008,0011,0970.4,+23.4,035,0143,1686055961,41.474 28,0005,0007,0969.8,+23.8,038,0147,1686061061,41.538 28,0010,0013,0969.7,+23.9,037,0142,1686061361,41.543 33,0003,0005,0969.5,+23.3,035,0159,1686061661,41.674 23,0003,0005,0969.5,+23.2,036,0149,1686061961,41.673 33,0003,0005,0969.5,+22.9,036,0115,1686062261,41.649 30,0003,0005,0969.6,+22.9,036,0126,1686062561,41.658 33,0004,0006,0969.6,+22.8,036,0138,1686062861,41.655 33,0003,0005,0969.5,+22.9,037,0148,1686063161,41.669 23,0006,0008,0969.9,+22.7,037,0150,1686063461,41.65 28,0005,0007,0969.6,+22.6,037,0121,1686063761,41.637 33,0004,0006,0969.4,+22.8,039,0145,1686064061,41.643 33,0004,0006,0969.5,+22.5,039,0126,1686064361,41.632 33,0006,0008,0969.6,+22.6,038,0136,1686064661,41.617 33,0007,0010,0969.6,+22.5,038,0144,1686064961,41.651 30,0005,0007,0969.6,+22.6,038,0137,1686065261,41.772 33,0004,0006,0969.7,+22.7,039,0139,1686065561,41.767 23,0004,0006,0969.7,+22.4,038,0128,1686065861,41.766 30,0004,0006,0969.9,+22.3,037,0137,1686066161,41.748 28,0004,0006,0969.8,+22.2,036,0109,1686066461,41.747 30,0006,0008,0969.7,+22.1,035,0135,1686066761,41.762 33,0002,0003,0969.6,+22.1,035,0139,1686067061,41.751 33,0004,0006,0969.6,+22.2,035,0143,1686067361,41.731 33,0006,0008,0969.9,+22.0,035,0131,1686067661,41.733 33,0004,0006,0969.9,+21.9,035,0139,1686067961,41.716 25,0003,0005,0970.0,+21.9,036,0135,1686068261,41.717 33,0003,0005,0969.7,+21.8,037,0156,1686068561,41.723 33,0003,0005,0970.2,+21.6,036,0136,1686069161,41.86 28,0003,0005,0969.9,+21.5,037,0135,1686069461,41.841 33,0003,0005,0970.2,+21.2,037,0126,1686069761,41.843 30,0003,0005,0969.9,+21.2,038,0134,1686070061,41.826 33,0003,0005,0970.1,+21.2,038,0134,1686070361,41.824 23,0003,0005,0969.8,+21.0,038,0132,1686070661,41.825 35,0004,0006,0970.0,+21.0,039,0163,1686070961,41.808 30,0004,0006,0969.8,+20.9,040,0125,1686071261,41.8 30,0003,0005,0969.9,+20.8,040,0125,1686071561,41.812 33,0004,0006,0970.0,+20.5,040,0144,1686071861,41.807 23,0004,0006,0970.1,+20.4,041,0151,1686072161,41.807 23,0005,0007,0970.1,+20.0,043,0124,1686072461,41.942 33,0003,0005,0969.9,+20.0,043,0128,1686072761,41.96 33,0003,0005,0969.8,+19.7,044,0154,1686073061,41.924 30,0005,0007,0970.0,+19.6,044,0147,1686073361,41.927 37,0003,0005,0969.8,+19.5,044,0128,1686073661,41.919 40,0004,0006,0970.0,+19.3,044,0138,1686073961,41.906 37,0002,0003,0969.9,+19.2,044,0126,1686074261,41.898 40,0006,0008,0969.9,+19.0,044,0122,1686074561,41.901 40,0004,0006,0969.9,+19.0,043,0125,1686074861,41.902 37,0002,0003,0970.2,+19.0,043,0137,1686075161,41.891 33,0004,0006,0969.9,+18.8,044,0126,1686075461,41.887 42,0003,0005,0970.0,+18.8,044,0166,1686075761,41.9 40,0006,0008,0970.2,+18.8,043,0132,1686076062,42.035 42,0005,0007,0970.2,+18.8,044,0131,1686076362,42.026 37,0003,0005,0970.3,+18.5,044,0128,1686076662,42.024 40,0002,0003,0970.6,+18.7,043,0140,1686076962,42.017 37,0005,0007,0970.6,+18.3,044,0171,1686077262,42.015 40,0006,0008,0970.4,+18.6,044,0134,1686077561,41.996 37,0004,0006,0970.6,+18.4,043,0126,1686077861,41.989 42,0004,0006,0970.8,+18.4,044,0115,1686078161,41.989 40,0004,0006,0970.7,+18.2,046,0127,1686078461,41.99 37,0004,0006,0970.9,+17.8,047,0133,1686078761,41.99 37,0003,0005,0970.9,+17.9,047,0144,1686079061,41.98 37,0004,0006,0970.8,+17.6,048,0142,1686079361,41.981 37,0005,0007,0971.1,+17.4,048,0138,1686079962,42.124 37,0004,0006,0970.7,+17.1,050,0117,1686080262,42.108 40,0003,0005,0970.8,+17.3,049,0123,1686080562,42.101 40,0003,0005,0971.1,+16.3,052,0131,1686080862,42.09 42,0003,0005,0970.8,+16.9,050,0123,1686081162,42.126 37,0004,0006,0970.8,+16.5,052,0124,1686081462,42.075 40,0003,0005,0970.7,+16.4,052,0159,1686081762,42.087 42,0003,0005,0971.3,+16.2,052,0126,1686082062,42.066 40,0004,0006,0970.9,+16.1,053,0136,1686082362,42.097 40,0003,0005,0970.9,+16.0,052,0135,1686082662,42.07 40,0004,0006,0971.2,+15.9,053,0145,1686082962,42.072 37,0003,0005,0971.2,+15.9,053,0130,1686083262,42.199 40,0009,0012,0970.9,+15.8,054,0154,1686083562,42.198 37,0004,0006,0971.4,+15.5,055,0133,1686083862,42.207 33,0004,0006,0971.2,+15.3,055,0137,1686084162,42.197 42,0003,0005,0971.2,+15.7,054,0128,1686084462,42.196 37,0003,0005,0971.2,+15.5,054,0138,1686084762,42.175 42,0005,0007,0971.4,+15.0,056,0134,1686085062,42.185 42,0003,0005,0971.3,+15.1,055,0131,1686085382,2.74 37,0003,0005,0971.2,+14.6,057,0135,1686085662,42.207 42,0004,0006,0971.6,+14.5,058,0118,1686085962,42.143 37,0008,0011,0971.3,+14.5,057,0140,1686086262,42.222 40,0004,0006,0970.9,+14.6,057,0140,1686086562,42.165 40,0004,0006,0971.2,+14.3,057,0130,1686086862,42.325 37,0004,0006,0971.3,+14.4,058,0130,1686087162,42.285 40,0007,0010,0971.5,+14.5,056,0123,1686087462,42.279 40,0003,0005,0971.5,+14.4,057,0121,1686087762,42.28 40,0007,0010,0971.1,+14.5,056,0135,1686088062,42.267 42,0004,0006,0971.2,+14.2,058,0140,1686088362,42.27 37,0004,0006,0971.5,+14.0,058,0119,1686088662,42.256 37,0005,0007,0971.0,+13.8,058,0151,1686088962,42.26 42,0003,0005,0971.4,+13.9,058,0126,1686089262,42.253 40,0005,0007,0971.2,+13.8,058,0144,1686089562,42.248 33,0004,0006,0971.1,+13.7,058,0125,1686089862,42.258 52,0005,0007,0970.9,+13.2,060,0151,1686090162,42.268 40,0004,0006,0971.1,+13.4,059,0125,1686090462,42.4 33,0002,0003,0971.2,+13.5,059,0128,1686090762,42.398 40,0004,0006,0971.0,+13.4,060,0134,1686091062,42.372 33,0004,0006,0970.8,+13.3,059,0128,1686091362,42.376 40,0005,0007,0971.2,+13.1,060,0127,1686091662,42.382 33,0003,0005,0971.0,+13.1,059,0136,1686091962,42.374 42,0004,0006,0971.1,+12.9,060,0116,1686092262,42.366 37,0003,0005,0971.0,+13.0,060,0147,1686092562,42.359 40,0003,0005,0971.2,+13.1,059,0143,1686092862,42.345 35,0003,0005,0970.8,+12.8,061,0110,1686093162,42.345 35,0003,0005,0971.1,+12.7,061,0110,1686093462,42.342 35,0003,0005,0970.8,+12.7,060,0134,1686093762,42.346 28,0003,0005,0970.6,+12.8,060,0114,1686094062,42.48 37,0003,0005,0970.8,+12.5,062,0116,1686094362,42.481 37,0003,0005,0971.0,+12.6,061,0151,1686094662,42.471 40,0002,0003,0970.8,+12.6,060,0150,1686094962,42.596 40,0004,0006,0971.1,+12.3,061,0153,1686095262,42.469 35,0003,0005,0970.9,+12.5,061,0136,1686095562,42.455 30,0004,0006,0971.1,+12.3,061,0137,1686095862,42.466 37,0004,0006,0970.8,+12.4,061,0133,1686096162,42.449 35,0003,0005,0970.8,+12.4,060,0146,1686096462,42.452 35,0004,0006,0970.7,+12.3,060,0147,1686096762,42.446 40,0004,0006,0970.8,+12.0,062,0111,1686097062,42.436 35,0004,0006,0970.7,+11.9,063,0132,1686097362,42.449 40,0006,0008,0970.6,+12.2,061,0135,1686097662,42.589 37,0004,0006,0970.7,+12.1,062,0144,1686097962,42.573 37,0006,0008,0970.7,+12.0,062,0129,1686098262,42.594 37,0003,0005,0970.7,+12.1,062,0154,1686098562,42.561 40,0004,0006,0970.7,+12.0,061,0128,1686098862,42.699 37,0004,0006,0970.7,+12.0,062,0141,1686099162,42.546 37,0006,0008,0970.6,+12.0,061,0134,1686099462,42.584 37,0005,0007,0970.4,+11.8,062,0138,1686099762,42.538 40,0003,0005,0970.5,+11.7,062,0140,1686100062,42.531 40,0004,0006,0970.4,+11.8,063,0139,1686100362,42.52 37,0004,0006,0970.6,+12.1,063,0133,1686100662,42.521 35,0005,0007,0970.3,+12.1,064,0153,1686100962,42.523 35,0005,0007,0970.3,+12.1,064,0133,1686101262,42.667 35,0005,0007,0970.2,+11.9,066,0136,1686101562,42.658 33,0005,0007,0970.1,+12.2,066,0140,1686101862,42.67 33,0006,0008,0970.4,+12.1,065,0139,1686102162,42.653 35,0007,0010,0970.2,+12.2,064,0157,1686102462,42.649 35,0004,0006,0970.2,+12.1,065,0167,1686102762,42.645 47,0005,0007,0970.2,+12.4,065,0143,1686103062,42.644 35,0003,0005,0970.1,+12.4,065,0137,1686103362,42.621 35,0005,0007,0970.1,+12.5,065,0121,1686103662,42.623 40,0004,0006,0970.0,+12.4,066,0137,1686103962,42.624 35,0005,0007,0969.9,+12.4,065,0136,1686104262,42.633 35,0005,0007,0970.0,+12.4,066,0126,1686104562,42.624 35,0007,0010,0970.2,+12.3,066,0116,1686104862,42.754 37,0005,0007,0970.1,+12.4,066,0128,1686105162,42.761 37,0005,0007,0969.9,+12.4,066,0145,1686105462,42.751 37,0004,0006,0970.0,+12.1,066,0162,1686105762,42.743 37,0004,0006,0970.3,+12.3,064,0157,1686106062,42.736 40,0004,0006,0969.9,+12.3,064,0148,1686106362,42.724 33,0005,0007,0969.9,+12.1,066,0129,1686106662,42.718 35,0005,0007,0970.3,+12.0,067,0140,1686106962,42.714 35,0009,0012,0970.0,+12.2,067,0136,1686107262,42.715 35,0007,0010,0970.3,+12.2,067,0149,1686107562,42.712 35,0015,0021,0969.8,+12.4,067,0118,1686107862,42.707 35,0007,0010,0969.9,+12.3,068,0122,1686108162,42.721 37,0008,0011,0969.9,+12.5,068,0131,1686108462,42.845 35,0013,0017,0969.9,+12.5,069,0113,1686108762,42.839 37,0009,0012,0970.3,+12.7,068,0154,1686109062,42.835 40,0008,0011,0970.0,+12.6,069,0128,1686109362,42.826 40,0018,0024,0970.3,+12.7,068,0131,1686109662,42.835 40,0015,0021,0970.4,+12.7,068,0137,1686109962,42.826 37,0008,0011,0970.3,+12.8,068,0131,1686110262,42.816 35,0009,0012,0970.0,+12.9,068,0149,1686110562,42.825 37,0008,0011,0969.9,+12.9,070,0134,1686110862,42.814 35,0009,0012,0970.0,+13.1,068,0155,1686111162,42.808 35,0008,0011,0970.3,+13.0,071,0125,1686111462,42.81 37,0008,0011,0969.9,+13.2,070,0149,1686111762,42.818 35,0006,0008,0969.9,+13.3,072,0132,1686112062,42.955 37,0006,0008,0970.3,+13.5,070,0156,1686112362,42.951 35,0005,0007,0969.9,+13.7,071,0141,1686112662,42.947 37,0004,0006,0970.0,+13.6,072,0128,1686112962,42.933 35,0005,0007,0970.3,+13.9,071,0158,1686113262,42.933 35,0005,0007,0970.3,+13.9,070,0147,1686113562,42.929 35,0005,0007,0970.2,+14.0,071,0122,1686113862,42.923 40,0004,0006,0970.0,+14.4,071,0128,1686114162,42.916 35,0005,0007,0969.9,+14.7,070,0131,1686114462,42.911 37,0006,0008,0970.1,+15.1,069,0152,1686114762,42.922 35,0005,0007,0970.3,+15.2,070,0126,1686115062,42.895 37,0005,0007,0970.1,+15.2,068,0138,1686115362,42.917 35,0004,0006,0970.4,+15.8,067,0125,1686115663,43.043 37,0004,0006,0970.1,+16.0,066,0140,1686115963,43.047 35,0005,0007,0970.1,+16.3,064,0121,1686116263,43.032 33,0005,0007,0970.4,+16.6,062,0138,1686116563,43.021 35,0005,0007,0970.2,+16.8,061,0142,1686116863,43.022 33,0005,0007,0970.1,+16.9,062,0142,1686117163,43.014 33,0006,0008,0970.3,+17.0,060,0125,1686117463,43.023 37,0005,0007,0970.2,+16.5,060,0130,1686117763,43.012 37,0004,0006,0970.3,+16.8,060,0137,1686118063,43.009 35,0008,0011,0970.1,+17.3,060,0124,1686118362,42.995 33,0004,0006,0970.3,+17.5,059,0131,1686118662,42.984 33,0009,0012,0970.4,+17.8,059,0109,1686118962,42.992 40,0004,0006,0970.4,+17.2,059,0126,1686119263,43.196 28,0003,0005,0970.3,+17.2,059,0135,1686119563,43.125 33,0004,0006,0970.1,+17.6,057,0136,1686119863,43.113 37,0004,0006,0970.3,+17.3,058,0123,1686120163,43.107 37,0004,0006,0970.1,+17.9,058,0163,1686120463,43.106 35,0004,0006,0970.1,+18.0,057,0134,1686120763,43.094 37,0005,0007,0970.2,+18.3,057,0129,1686121063,43.089 35,0005,0007,0970.1,+17.9,058,0143,1686121363,43.086 35,0004,0006,0970.0,+18.3,057,0116,1686121663,43.083 37,0004,0006,0970.3,+18.5,056,0129,1686121963,43.078 40,0005,0007,0969.9,+19.0,055,0130,1686122263,43.077 37,0004,0006,0970.2,+19.0,054,0126,1686122563,43.091 40,0004,0006,0969.9,+18.7,055,0133,1686122863,43.221 33,0004,0006,0970.0,+19.2,055,0108,1686123163,43.214 30,0004,0006,0970.1,+19.2,053,0139,1686123463,43.207 30,0005,0007,0970.0,+18.8,051,0129,1686123763,43.207 30,0005,0007,0970.1,+19.3,052,0140,1686124063,43.205 47,0005,0007,0970.0,+18.8,052,0143,1686124363,43.194 35,0005,0007,0970.2,+19.4,051,0121,1686124663,43.214 30,0005,0007,0969.9,+19.4,051,0136,1686124963,43.175 35,0006,0008,0969.8,+19.5,050,0120,1686125263,43.172 33,0006,0008,0969.8,+19.9,051,0146,1686125563,43.168 35,0005,0007,0969.8,+19.9,051,0130,1686125863,43.156 33,0005,0007,0970.2,+20.4,050,0142,1686126163,43.167 33,0005,0007,0969.9,+20.2,050,0122,1686126463,43.309 45,0005,0007,0969.9,+20.3,051,0151,1686126763,43.295 35,0003,0005,0970.0,+20.3,050,0132,1686127063,43.307 35,0004,0006,0970.1,+21.2,048,0146,1686127663,43.292 35,0004,0006,0970.1,+20.8,050,0132,1686127963,43.293 35,0004,0006,0970.1,+20.8,050,0150,1686128263,43.278 30,0006,0008,0969.7,+21.3,048,0134,1686128563,43.271 30,0008,0011,0969.8,+20.9,048,0132,1686128863,43.265 33,0006,0008,0970.0,+21.5,048,0135,1686129163,43.264 33,0005,0007,0969.7,+21.6,048,0147,1686129463,43.279 28,0005,0007,0969.7,+22.5,045,0124,1686129763,43.277 30,0006,0008,0969.6,+22.0,047,0143,1686130063,43.394 35,0004,0006,0969.7,+21.3,047,0119,1686130663,43.389 33,0004,0006,0969.6,+21.2,047,0146,1686130963,43.384 33,0004,0006,0969.9,+21.4,047,0145,1686131263,43.378 33,0005,0007,0969.5,+22.3,046,0128,1686131563,43.382 35,0004,0006,0969.7,+22.4,045,0152,1686131863,43.367 35,0005,0007,0969.8,+21.9,046,0129,1686132163,43.365 37,0007,0010,0969.8,+22.6,047,0158,1686132463,43.352 35,0010,0013,0969.6,+22.3,046,0129,1686132763,43.354 33,0003,0005,0969.6,+22.3,046,0162,1686133063,43.352 33,0003,0005,0969.7,+22.2,045,0152,1686133363,43.359 35,0005,0007,0969.3,+22.8,046,0162,1686133663,43.485 35,0004,0006,0969.3,+22.8,046,0143,1686133963,43.483 33,0005,0007,0969.7,+22.7,046,0151,1686134263,43.478 35,0003,0005,0969.5,+22.9,045,0121,1686134563,43.482 35,0005,0007,0969.6,+23.4,045,0137,1686134863,43.535 35,0005,0007,0969.4,+23.5,045,0134,1686135163,43.469 35,0004,0006,0969.4,+23.7,045,0127,1686135463,43.451 35,0004,0006,0969.5,+23.4,046,0137,1686135763,43.447 35,0005,0007,0969.1,+23.1,045,0133,1686136063,43.446 30,0004,0006,0969.2,+23.9,045,0137,1686136363,43.46 30,0006,0008,0969.6,+23.8,045,0134,1686136663,43.438 30,0004,0006,0969.3,+23.2,046,0133,1686136963,43.458 13,0004,0006,0969.3,+23.4,045,0116,1686137263,43.589 33,0006,0008,0969.4,+24.1,044,0140,1686137563,43.589 33,0003,0005,0969.1,+24.2,043,0142,1686137863,43.567 33,0008,0011,0969.1,+24.1,043,0143,1686138163,43.57 33,0003,0005,0969.1,+23.3,044,0124,1686138463,43.57 30,0004,0006,0969.1,+23.3,044,0141,1686138763,43.558 30,0004,0006,0969.3,+23.7,044,0121,1686139063,43.561 33,0004,0006,0969.0,+23.7,043,0131,1686139363,43.554 30,0004,0006,0969.0,+23.5,044,0156,1686139663,43.544 30,0004,0006,0968.9,+23.0,044,0133,1686139963,43.534 30,0006,0008,0968.9,+23.2,044,0137,1686140263,43.538 30,0004,0006,0968.7,+23.4,044,0126,1686140563,43.545 33,0007,0010,0968.9,+23.1,043,0148,1686140863,43.676 13,0005,0007,0968.7,+23.3,044,0164,1686141163,43.667 30,0004,0006,0968.6,+23.3,044,0146,1686141463,43.666 30,0005,0007,0968.8,+23.4,043,0134,1686141763,43.65 30,0005,0007,0968.7,+23.2,044,0155,1686142063,43.656 30,0008,0011,0968.8,+23.3,043,0136,1686142363,43.642 13,0003,0005,0968.6,+23.2,043,0134,1686142663,43.644 30,0004,0006,0968.5,+23.0,043,0124,1686142963,43.63 30,0004,0006,0968.6,+23.2,043,0140,1686143263,43.633 30,0004,0006,0968.5,+23.1,042,0117,1686143563,43.638 30,0003,0005,0968.4,+23.6,041,0140,1686144163,43.644 30,0004,0006,0968.6,+23.8,040,0156,1686144463,43.772 30,0003,0005,0968.6,+23.3,040,0131,1686144763,43.765 33,0003,0005,0968.2,+23.1,040,0128,1686145063,43.755 33,0006,0008,0968.6,+22.8,040,0152,1686145363,43.747 30,0004,0006,0968.2,+22.6,039,0129,1686145663,43.744 30,0004,0006,0968.3,+22.7,038,0131,1686145963,43.745 30,0004,0006,0968.2,+22.6,038,0125,1686146263,43.741 33,0006,0008,0968.3,+22.6,038,0129,1686146563,43.726 30,0005,0007,0968.2,+22.6,037,0126,1686146863,43.807 30,0005,0007,0968.1,+22.6,038,0139,1686147163,43.724 30,0005,0007,0968.2,+22.4,038,0133,1686147463,43.709 30,0005,0007,0968.0,+22.6,039,0151,1686147763,43.737 33,0006,0008,0968.1,+22.8,038,0135,1686148063,43.858 30,0004,0006,0968.1,+22.9,038,0153,1686148363,43.849 30,0009,0012,0968.0,+23.0,039,0138,1686148663,43.832 30,0005,0007,0968.1,+23.0,039,0134,1686148963,43.83 35,0006,0008,0968.1,+23.0,040,0130,1686149263,43.827 30,0005,0007,0968.0,+22.8,039,0138,1686149563,43.834 35,0008,0011,0968.0,+22.8,040,0150,1686149863,43.81 37,0006,0008,0968.1,+23.1,039,0130,1686150163,43.812 33,0006,0008,0967.8,+22.7,039,0125,1686150463,43.811 30,0004,0006,0968.0,+22.9,038,0131,1686150763,43.804 33,0008,0011,0967.9,+23.0,039,0169,1686151063,43.793 33,0004,0006,0968.1,+22.6,039,0132,1686151363,43.815 35,0006,0008,0968.0,+22.6,039,0133,1686151663,43.932 35,0004,0006,0967.9,+22.5,039,0139,1686151963,43.94 35,0004,0006,0968.0,+22.5,038,0116,1686152263,43.922 33,0003,0005,0967.9,+22.6,039,0129,1686152563,43.907 35,0005,0007,0968.2,+22.3,038,0148,1686152863,43.925 33,0004,0006,0967.9,+22.5,039,0155,1686153163,43.956 33,0003,0005,0967.9,+22.2,038,0131,1686153463,43.9 33,0003,0005,0968.0,+22.0,037,0153,1686153763,43.899 35,0004,0006,0967.9,+22.1,037,0115,1686154063,43.922 37,0003,0005,0968.0,+21.8,037,0156,1686154363,43.887 30,0004,0006,0968.1,+21.8,037,0116,1686154663,43.904 37,0005,0007,0968.0,+21.8,038,0122,1686154963,43.945 35,0003,0005,0967.9,+21.8,038,0134,1686155264,44.027 33,0004,0006,0968.3,+21.6,039,0140,1686155564,44.018 33,0008,0011,0968.1,+21.3,037,0133,1686155864,44.03 37,0005,0007,0968.3,+21.1,037,0141,1686156164,44.035 35,0003,0005,0968.1,+21.1,037,0125,1686156463,43.997 37,0003,0005,0968.3,+20.8,037,0138,1686156763,43.988 33,0003,0005,0968.1,+20.7,037,0170,1686157063,43.999 37,0003,0005,0968.2,+20.5,038,0135,1686157363,43.995 33,0007,0010,0968.1,+20.4,040,0151,1686157663,43.974 35,0005,0007,0968.0,+20.1,040,0157,1686157963,43.969 33,0004,0006,0968.2,+20.1,041,0133,1686158263,43.96 33,0006,0008,0968.2,+19.8,041,0146,1686158563,43.974 35,0004,0006,0968.1,+19.9,041,0142,1686158864,44.103 37,0003,0005,0968.2,+19.7,042,0138,1686159164,44.105 35,0005,0007,0968.5,+19.6,043,0156,1686159464,44.104 37,0005,0007,0968.2,+19.5,043,0138,1686159764,44.094 33,0003,0005,0968.4,+19.3,044,0140,1686160364,44.076 47,0006,0008,0968.4,+19.4,044,0158,1686160664,44.067 37,0003,0005,0968.4,+19.3,044,0136,1686161264,44.066 37,0003,0005,0968.6,+19.4,044,0154,1686161564,44.061 33,0003,0005,0968.6,+19.2,045,0151,1686161864,44.054 33,0005,0007,0968.6,+19.1,045,0134,1686162164,44.068 33,0006,0008,0968.8,+19.2,044,0135,1686162464,44.196 37,0005,0007,0969.0,+19.1,045,0117,1686162764,44.185 35,0004,0006,0968.7,+18.9,045,0145,1686163064,44.186 33,0004,0006,0969.2,+18.9,045,0126,1686163364,44.177 33,0003,0005,0968.9,+18.7,045,0134,1686163664,44.169 35,0004,0006,0969.1,+18.8,044,0119,1686163964,44.153 47,0003,0005,0968.9,+18.5,044,0118,1686164264,44.161 47,0004,0006,0969.3,+18.5,044,0120,1686164564,44.153 54,0003,0005,0969.3,+18.4,045,0152,1686164864,44.155 54,0003,0005,0969.1,+18.3,044,0127,1686165164,44.163 42,0002,0003,0969.4,+18.2,044,0132,1686165464,44.149 40,0004,0006,0969.2,+18.1,045,0149,1686165764,44.155 40,0004,0006,0969.6,+17.8,047,0130,1686166064,44.286 42,0006,0008,0969.3,+17.7,047,0133,1686166364,44.287 42,0003,0005,0969.5,+17.6,047,0123,1686166664,44.288 42,0005,0007,0969.7,+17.4,047,0132,1686166964,44.272 54,0006,0008,0969.3,+17.2,049,0112,1686167264,44.258 52,0005,0007,0969.5,+17.1,050,0147,1686167564,44.272 54,0004,0006,0969.5,+16.8,050,0147,1686167864,44.244 54,0003,0005,0969.4,+16.5,052,0151,1686168164,44.245 52,0005,0007,0969.6,+16.3,052,0125,1686168764,44.231 54,0004,0006,0969.3,+16.2,053,0131,1686169064,44.23 54,0003,0005,0969.4,+16.0,053,0137,1686169364,44.237 54,0004,0006,0969.3,+16.0,053,0128,1686169664,44.372 54,0003,0005,0969.6,+15.9,053,0160,1686169964,44.366 54,0003,0005,0969.5,+15.6,054,0122,1686170264,44.349 52,0006,0008,0969.6,+15.5,054,0139,1686170564,44.363 40,0004,0006,0969.4,+15.2,055,0131,1686170864,44.35 40,0003,0005,0969.6,+15.1,055,0131,1686171164,44.342 40,0004,0006,0969.6,+15.2,055,0128,1686171464,44.393 52,0005,0007,0969.7,+15.2,055,0156,1686171764,44.352 40,0003,0005,0969.4,+14.9,055,0145,1686172064,44.332 40,0003,0005,0969.6,+14.9,055,0146,1686172364,44.327 40,0003,0005,0969.4,+14.8,055,0140,1686172664,44.318 40,0004,0006,0969.5,+14.7,055,0134,1686172964,44.337 40,0003,0005,0969.5,+14.4,056,0130,1686173264,44.455 40,0003,0005,0969.3,+14.5,056,0128,1686173564,44.452 40,0003,0005,0969.4,+14.5,056,0148,1686173864,44.443 40,0003,0005,0969.3,+14.1,056,0148,1686174464,44.427 40,0002,0003,0969.7,+14.0,056,0139,1686174764,44.442 40,0004,0006,0969.3,+13.8,056,0153,1686175064,44.425 42,0003,0005,0969.3,+13.7,057,0130,1686175364,44.416 40,0004,0006,0969.3,+13.7,057,0138,1686175664,44.415 40,0004,0006,0969.3,+13.7,056,0149,1686175964,44.418 40,0004,0006,0969.2,+13.3,058,0147,1686176264,44.414 40,0004,0006,0969.4,+13.6,057,0142,1686176564,44.422 40,0003,0005,0969.5,+13.5,057,0124,1686176864,44.554 40,0004,0006,0969.4,+13.5,057,0123,1686177164,44.548 40,0004,0006,0969.1,+13.1,057,0152,1686177464,44.531 37,0003,0005,0968.9,+12.8,058,0136,1686177764,44.52 40,0004,0006,0968.9,+12.8,059,0162,1686178064,44.526 42,0003,0005,0969.0,+12.9,059,0145,1686178364,44.516 40,0003,0005,0969.1,+13.1,058,0111,1686178664,44.52 42,0003,0005,0968.9,+13.0,058,0128,1686178964,44.512 42,0004,0006,0968.9,+12.8,058,0131,1686179264,44.502 40,0004,0006,0969.1,+12.4,059,0143,1686179564,44.503 40,0003,0005,0968.9,+12.7,059,0152,1686179864,44.488 40,0005,0007,0969.0,+12.6,058,0127,1686180164,44.51 40,0004,0006,0969.0,+12.6,058,0138,1686180464,44.636 40,0003,0005,0968.8,+12.4,058,0137,1686180764,44.623 40,0003,0005,0968.8,+12.2,059,0138,1686181064,44.621 40,0004,0006,0968.9,+12.4,059,0127,1686181364,44.613 40,0004,0006,0968.7,+12.5,058,0138,1686181664,44.605 40,0003,0005,0968.4,+12.1,058,0143,1686181964,44.608 40,0003,0005,0968.5,+11.7,060,0168,1686182264,44.595 40,0003,0005,0968.7,+11.9,059,0144,1686182564,44.598 40,0004,0006,0968.2,+11.7,059,0100,1686182864,44.59 40,0003,0005,0968.2,+11.6,060,0134,1686183164,44.577 40,0004,0006,0968.5,+11.6,061,0136,1686183464,44.577 40,0003,0005,0968.4,+11.7,059,0153,1686183764,44.601 33,0003,0005,0968.1,+11.6,059,0144,1686184064,44.73 40,0005,0007,0968.1,+11.6,060,0140,1686184364,44.72 40,0005,0007,0968.0,+11.2,061,0121,1686184664,44.72 42,0004,0006,0967.9,+11.1,061,0135,1686184964,44.708 40,0003,0005,0968.1,+11.3,062,0114,1686185264,44.719 40,0007,0010,0967.8,+11.4,061,0129,1686185564,44.694 40,0004,0006,0967.9,+11.1,061,0139,1686185864,44.693 40,0004,0006,0968.1,+11.3,061,0143,1686186164,44.727 40,0004,0006,0967.6,+11.3,061,0126,1686186464,44.684 40,0004,0006,0967.9,+11.3,061,0121,1686186764,44.746 40,0003,0005,0967.9,+11.3,061,0137,1686187064,44.681 40,0003,0005,0968.1,+11.2,060,0123,1686187364,44.693 40,0004,0006,0967.9,+10.9,060,0139,1686187664,44.851 40,0004,0006,0967.9,+11.1,060,0138,1686187964,44.811 40,0002,0003,0967.8,+10.9,061,0139,1686188264,44.812 40,0004,0006,0967.8,+10.9,061,0148,1686188564,44.813 42,0003,0005,0967.9,+10.8,061,0163,1686188864,44.807 37,0003,0005,0967.8,+10.5,062,0122,1686189164,44.811 40,0004,0006,0967.9,+10.7,061,0140,1686189464,44.81 40,0004,0006,0968.0,+10.4,062,0138,1686189765,45.016 40,0004,0006,0967.8,+10.5,062,0144,1686190064,44.802 37,0004,0006,0967.6,+10.6,061,0150,1686190364,44.82 35,0004,0006,0967.9,+10.3,062,0114,1686190664,44.797 40,0004,0006,0967.9,+10.3,062,0127,1686190964,44.805 37,0005,0007,0967.8,+10.6,061,0151,1686191264,44.931 35,0003,0005,0967.8,+10.3,061,0134,1686191564,44.92 35,0004,0006,0967.7,+10.1,062,0151,1686191864,44.921 37,0004,0006,0967.7,+10.2,062,0116,1686192164,44.919 37,0003,0005,0967.9,+10.4,062,0141,1686192464,44.914 35,0005,0007,0968.0,+10.0,063,0165,1686192765,45.073 35,0003,0005,0967.8,+10.3,062,0121,1686193064,44.898 37,0004,0006,0968.1,+10.3,062,0143,1686193364,44.893 40,0006,0008,0968.0,+10.0,062,0156,1686193664,44.886 42,0006,0008,0968.2,+10.1,063,0125,1686193964,44.873 40,0004,0006,0968.3,+10.2,064,0167,1686194264,44.872 40,0005,0007,0967.9,+10.1,064,0154,1686194564,44.89 40,0004,0006,0968.2,+10.3,065,0138,1686194865,45.029 40,0002,0003,0968.3,+10.5,064,0144,1686195165,45.02 40,0004,0006,0968.5,+10.5,065,0133,1686195465,45.007 37,0003,0005,0968.4,+10.9,064,0128,1686195765,45.01 40,0005,0007,0968.3,+11.2,063,0141,1686196364,44.999 37,0004,0006,0968.2,+11.6,064,0127,1686196964,44.989 35,0004,0006,0968.3,+11.7,064,0155,1686197264,44.982 35,0003,0005,0968.5,+12.2,064,0135,1686197564,44.985 40,0004,0006,0968.2,+12.3,064,0135,1686197864,44.969 35,0011,0015,0968.3,+12.5,064,0150,1686198164,44.993 35,0004,0006,0968.3,+13.0,063,0142,1686198465,45.117 35,0004,0006,0968.2,+13.0,063,0151,1686198765,45.114 37,0005,0007,0968.4,+13.3,064,0155,1686199065,45.109 35,0006,0008,0968.1,+13.6,064,0131,1686199365,45.098 35,0007,0010,0968.2,+13.9,063,0131,1686199665,45.104 35,0004,0006,0968.4,+14.4,063,0118,1686200265,45.095 35,0005,0007,0968.2,+14.8,062,0155,1686200565,45.09 37,0007,0010,0968.0,+15.1,062,0128,1686200865,45.077 35,0009,0012,0968.0,+15.1,063,0127,1686201165,45.151 40,0011,0015,0968.4,+15.3,063,0139,1686201465,45.067 37,0005,0007,0968.4,+16.1,061,0137,1686202365,45.224 37,0004,0006,0968.4,+16.7,060,0134,1686202965,45.201 40,0004,0006,0968.4,+16.6,057,0123,1686203265,45.19 40,0005,0007,0968.3,+16.8,057,0135,1686203565,45.188 40,0110,0149,0968.4,+16.8,056,0130,1686203865,45.199 42,0015,0021,0968.3,+17.4,054,0134,1686204165,45.191 40,0005,0007,0968.4,+17.2,054,0141,1686204465,45.188 40,0004,0006,0968.5,+17.6,053,0134,1686204765,45.184 37,0006,0008,0968.4,+17.8,052,0157,1686205065,45.173 42,0005,0007,0968.2,+17.9,053,0130,1686205365,45.187 35,0011,0015,0968.3,+17.6,051,0143,1686205965,45.317 35,0092,0123,0968.1,+17.9,050,0107,1686206265,45.299 35,0036,0049,0968.4,+18.4,050,0131,1686206565,45.29 35,0027,0037,0968.3,+18.3,050,0136,1686206865,45.293 35,0035,0048,0968.3,+18.4,050,0125,1686207165,45.279 37,0145,0196,0968.4,+18.7,051,0141,1686207465,45.282 30,0025,0034,0968.1,+18.6,050,0139,1686207765,45.27 33,0005,0007,0968.1,+18.6,050,0147,1686208065,45.257 35,0004,0006,0968.0,+18.8,050,0141,1686208365,45.263 35,0234,0314,0967.7,+18.9,049,0144,1686208665,45.256 35,0009,0012,0967.8,+19.2,049,0131,1686208965,45.27 35,0005,0007,0968.1,+19.2,051,0133,1686209265,45.399 40,0006,0008,0968.0,+19.9,049,0131,1686209565,45.392 40,0010,0013,0968.0,+19.8,048,0120,1686209865,45.397 49,0008,0011,0967.9,+20.1,048,0125,1686210165,45.413 37,0006,0008,0968.0,+20.6,049,0162,1686210465,45.394 37,0009,0012,0967.8,+20.3,048,0134,1686210765,45.374 52,0003,0005,0968.0,+20.3,048,0132,1686211065,45.365 49,0005,0007,0967.8,+20.5,048,0145,1686211365,45.368 49,0004,0006,0967.9,+20.9,048,0155,1686211665,45.361 52,0004,0006,0967.7,+21.2,049,0110,1686211965,45.363 42,0007,0010,0968.1,+20.6,049,0141,1686212265,45.354 40,0006,0008,0968.1,+21.0,049,0135,1686212565,45.371 40,0004,0006,0967.9,+21.2,048,0122,1686212865,45.494 37,0004,0006,0967.9,+21.2,048,0133,1686213165,45.489 42,0006,0008,0967.8,+21.3,047,0139,1686213465,45.587 37,0004,0006,0967.9,+21.8,046,0147,1686213765,45.556 40,0007,0010,0967.6,+22.0,047,0139,1686214065,45.481 37,0006,0008,0967.5,+21.6,047,0131,1686214365,45.475 40,0003,0005,0967.5,+21.8,046,0144,1686214665,45.466 40,0005,0007,0968.0,+21.7,047,0140,1686214965,45.469 40,0005,0007,0967.9,+22.4,047,0138,1686215265,45.459 37,0004,0006,0967.6,+21.8,047,0126,1686215565,45.456 37,0005,0007,0967.9,+21.7,048,0140,1686215865,45.445 37,0004,0006,0967.7,+22.2,047,0139,1686216165,45.482 37,0004,0006,0967.5,+22.4,047,0126,1686216465,45.578 40,0007,0010,0967.4,+22.2,048,0139,1686216765,45.583 40,0004,0006,0967.3,+22.0,048,0144,1686217065,45.564 40,0004,0006,0967.6,+22.7,047,0122,1686217365,45.564 40,0003,0005,0967.1,+22.9,047,0158,1686217665,45.561 42,0006,0008,0967.5,+23.1,045,0146,1686217965,45.554 40,0005,0007,0967.4,+23.0,046,0109,1686218265,45.559 37,0003,0005,0967.4,+23.7,044,0134,1686218565,45.553 40,0007,0010,0967.4,+23.4,045,0121,1686218865,45.55 42,0005,0007,0967.1,+23.7,044,0125,1686219165,45.553 37,0004,0006,0967.3,+23.3,045,0128,1686219465,45.547 40,0004,0006,0967.1,+23.3,045,0125,1686219765,45.597 42,0007,0010,0967.1,+23.7,045,0131,1686220065,45.673 40,0004,0006,0966.9,+24.4,044,0140,1686220365,45.674 42,0007,0010,0966.9,+24.2,044,0132,1686220665,45.675 40,0006,0008,0967.0,+24.1,043,0152,1686220965,45.669 40,0006,0008,0967.0,+24.0,044,0132,1686221265,45.66 40,0004,0006,0966.8,+23.4,045,0131,1686221565,45.655 40,0003,0005,0966.8,+24.4,044,0137,1686221865,45.649 40,0004,0006,0966.8,+24.0,044,0138,1686222165,45.642 40,0005,0007,0966.6,+24.1,044,0126,1686222465,45.642 42,0004,0006,0966.7,+24.3,044,0142,1686222765,45.617 40,0003,0005,0966.6,+24.7,042,0168,1686223065,45.61 37,0004,0006,0966.4,+24.5,043,0135,1686223665,45.766 37,0008,0011,0966.4,+24.6,043,0124,1686223965,45.775 52,0005,0007,0966.4,+24.6,044,0120,1686224265,45.775 40,0003,0005,0966.1,+24.5,044,0147,1686224565,45.738 42,0004,0006,0966.3,+24.7,043,0123,1686224865,45.755 40,0003,0005,0966.1,+24.0,045,0111,1686225165,45.74 40,0007,0010,0966.3,+24.1,044,0121,1686225465,45.743 37,0006,0008,0966.1,+24.9,044,0155,1686225765,45.729 37,0004,0006,0966.1,+24.4,043,0147,1686226065,45.714 40,0003,0005,0966.5,+24.3,045,0136,1686226365,45.785 37,0004,0006,0966.3,+24.6,044,0148,1686226665,45.734 40,0005,0007,0966.3,+24.1,043,0148,1686226965,45.718 40,0008,0011,0966.2,+24.0,043,0156,1686227265,45.861 37,0006,0008,0965.9,+24.3,043,0136,1686227565,45.948 37,0009,0012,0966.0,+24.4,042,0118,1686227865,45.839 37,0007,0010,0966.0,+24.4,042,0149,1686228165,45.837 37,0006,0008,0965.9,+25.5,040,0154,1686228465,45.842 35,0006,0008,0966.0,+25.0,041,0140,1686229065,45.826 35,0007,0010,0965.7,+24.6,040,0146,1686229365,45.82 45,0005,0007,0966.0,+24.7,039,0131,1686229665,45.825 35,0004,0006,0965.9,+25.1,041,0139,1686229965,45.807 35,0004,0006,0966.0,+24.9,039,0145,1686230265,45.798 30,0005,0007,0965.8,+25.0,039,0143,1686230565,45.818 30,0003,0005,0965.8,+25.4,038,0119,1686230865,45.99 35,0005,0007,0965.9,+24.3,039,0130,1686231165,45.949 35,0003,0005,0965.8,+24.2,039,0107,1686231465,45.938 35,0004,0006,0965.6,+24.4,039,0140,1686231765,45.932 33,0006,0008,0965.6,+24.5,038,0130,1686232065,45.925 33,0009,0012,0965.5,+24.5,038,0142,1686232365,45.938 30,0004,0006,0965.6,+24.2,037,0136,1686232665,45.922 30,0004,0006,0965.5,+24.1,037,0119,1686232965,45.917 35,0004,0006,0965.4,+24.0,037,0154,1686233565,45.905 35,0005,0007,0965.4,+24.1,037,0152,1686233865,45.903 35,0004,0006,0965.3,+24.4,038,0163,1686234165,45.908 45,0003,0005,0965.3,+24.0,037,0130,1686234466,46.047 30,0005,0007,0965.4,+24.0,037,0137,1686235066,46.019 30,0004,0006,0965.1,+23.8,037,0141,1686235366,46.009 30,0003,0005,0965.2,+23.9,037,0117,1686235666,46.006 35,0005,0007,0964.8,+23.7,036,0121,1686235966,46.009 30,0003,0005,0965.0,+23.8,037,0123,1686236265,45.999 30,0004,0006,0964.9,+23.7,037,0147,1686236565,45.998 35,0003,0005,0964.9,+24.0,038,0129,1686236865,45.991 35,0005,0007,0965.0,+23.8,038,0158,1686237165,45.992 35,0004,0006,0965.0,+23.8,038,0131,1686237465,45.986 35,0004,0006,0964.9,+23.7,038,0149,1686237766,46.006 35,0005,0007,0964.6,+23.6,038,0143,1686238066,46.11 33,0003,0005,0964.7,+23.6,038,0132,1686238366,46.119 35,0007,0010,0964.9,+23.4,039,0127,1686238666,46.109 35,0004,0006,0964.6,+23.6,039,0135,1686238966,46.104 30,0007,0010,0964.7,+23.4,041,0129,1686239266,46.095 35,0004,0006,0964.8,+23.3,041,0147,1686239566,46.093 35,0005,0007,0964.5,+23.2,042,0142,1686239866,46.088 35,0003,0005,0964.5,+23.2,042,0138,1686240166,46.083 35,0004,0006,0964.4,+23.1,040,0112,1686240466,46.079 33,0003,0005,0964.6,+23.1,041,0145,1686240766,46.072 33,0004,0006,0964.8,+23.0,041,0116,1686241066,46.107 35,0004,0006,0964.7,+23.0,041,0118,1686241366,46.1 30,0003,0005,0964.8,+22.8,042,0113,1686241666,46.207 35,0007,0010,0964.9,+22.7,042,0143,1686241966,46.205 30,0005,0007,0965.1,+22.3,042,0111,1686242266,46.199 35,0004,0006,0965.3,+22.2,041,0124,1686242566,46.189 33,0003,0005,0965.3,+21.9,043,0134,1686243166,46.178 30,0004,0006,0965.1,+21.6,043,0129,1686243466,46.183 33,0005,0007,0965.3,+21.4,044,0164,1686243766,46.178 33,0003,0005,0965.4,+21.4,043,0116,1686244066,46.175 35,0004,0006,0965.5,+21.3,044,0129,1686244366,46.175 33,0004,0006,0965.3,+21.2,044,0137,1686244666,46.169 35,0004,0006,0965.4,+21.1,043,0138,1686244966,46.186 35,0005,0007,0965.5,+21.0,044,0133,1686245266,46.304 30,0005,0007,0965.5,+20.9,044,0146,1686245566,46.303 35,0005,0007,0965.6,+20.7,044,0133,1686245866,46.286 33,0004,0006,0965.8,+20.5,043,0151,1686246166,46.282 33,0005,0007,0965.6,+20.4,044,0119,1686246466,46.274 35,0005,0007,0965.9,+20.3,043,0136,1686246766,46.261 33,0003,0005,0965.6,+20.1,043,0130,1686247066,46.269 35,0008,0011,0965.9,+20.0,044,0134,1686247366,46.26 33,0009,0012,0965.7,+19.9,044,0127,1686247666,46.251 33,0006,0008,0965.8,+19.7,045,0129,1686247966,46.252 35,0003,0005,0966.2,+19.7,044,0136,1686248266,46.238 37,0004,0006,0966.0,+19.5,045,0152,1686248566,46.259 33,0002,0003,0966.1,+19.5,045,0130,1686248866,46.373 33,0006,0008,0966.1,+19.5,045,0130,1686249166,46.379 35,0006,0008,0966.4,+19.4,046,0114,1686249466,46.368 35,0004,0006,0966.4,+19.4,046,0148,1686249766,46.375 35,0004,0006,0966.1,+19.1,047,0134,1686250066,46.364 37,0003,0005,0966.1,+18.9,048,0130,1686250366,46.364 33,0005,0007,0966.2,+18.8,048,0134,1686250666,46.341 35,0005,0007,0966.2,+18.7,049,0112,1686250966,46.357 37,0003,0005,0966.2,+18.9,048,0140,1686251266,46.325 33,0005,0007,0966.2,+18.7,049,0131,1686251566,46.321 37,0003,0005,0966.3,+18.5,050,0136,1686251866,46.327 33,0005,0007,0966.4,+18.8,049,0134,1686252166,46.375 35,0003,0005,0966.3,+18.9,049,0131,1686252466,46.476 33,0004,0006,0966.4,+18.8,049,0137,1686252766,46.455 35,0003,0005,0966.5,+18.7,050,0123,1686253066,46.454 33,0004,0006,0966.3,+18.6,051,0125,1686253366,46.456 35,0005,0007,0966.5,+18.3,051,0119,1686253666,46.445 33,0005,0007,0966.7,+17.9,052,0148,1686253966,46.444 37,0004,0006,0966.8,+18.0,052,0130,1686254266,46.443 33,0004,0006,0966.4,+17.9,053,0131,1686254566,46.427 37,0003,0005,0966.6,+17.5,054,0121,1686254866,46.421 37,0003,0005,0966.4,+17.5,053,0143,1686255166,46.419 35,0003,0005,0966.7,+17.2,054,0136,1686255466,46.407 37,0003,0005,0966.6,+17.4,054,0134,1686255766,46.412 37,0004,0006,0966.6,+17.1,055,0150,1686256066,46.553 37,0003,0005,0967.0,+17.3,054,0146,1686256366,46.55 37,0004,0006,0966.8,+17.3,054,0139,1686256666,46.546 35,0004,0006,0966.9,+16.8,055,0125,1686256966,46.531 37,0004,0006,0966.8,+16.7,056,0115,1686257266,46.532 33,0003,0005,0966.7,+16.8,056,0126,1686257566,46.526 33,0004,0006,0967.0,+16.9,056,0121,1686257866,46.531 37,0003,0005,0966.6,+16.8,056,0130,1686258166,46.52 47,0003,0005,0966.9,+16.6,057,0134,1686258466,46.51 35,0006,0008,0967.0,+16.5,057,0121,1686258766,46.501 49,0003,0005,0967.0,+16.1,057,0124,1686259066,46.517 47,0004,0006,0967.0,+16.1,057,0137,1686259366,46.521 37,0003,0005,0966.8,+16.0,058,0149,1686259666,46.641 33,0004,0006,0966.6,+15.9,058,0147,1686259966,46.639 35,0004,0006,0966.7,+16.0,058,0137,1686260266,46.627 35,0004,0006,0966.8,+16.0,057,0170,1686260566,46.624 35,0004,0006,0966.5,+15.8,058,0149,1686260866,46.628 37,0003,0005,0966.7,+16.0,058,0160,1686261166,46.617 35,0003,0005,0966.4,+15.5,058,0116,1686261466,46.613 35,0004,0006,0966.8,+15.6,058,0128,1686261766,46.607 35,0003,0005,0966.6,+15.6,058,0148,1686262066,46.597 35,0004,0006,0966.4,+15.4,059,0124,1686262366,46.59 37,0005,0007,0966.6,+15.3,058,0108,1686262666,46.588 35,0003,0005,0966.7,+15.3,058,0136,1686262966,46.595 37,0003,0005,0966.2,+15.0,060,0131,1686263266,46.73 37,0005,0007,0966.3,+15.0,060,0128,1686263566,46.73 40,0004,0006,0966.2,+14.8,061,0132,1686263866,46.718 37,0004,0006,0966.5,+14.9,061,0129,1686264166,46.718 37,0004,0006,0966.2,+14.9,061,0151,1686264466,46.702 35,0004,0006,0966.3,+15.2,059,0151,1686264766,46.703 35,0003,0005,0966.1,+14.9,060,0114,1686265066,46.693 35,0004,0006,0965.8,+14.3,062,0141,1686265366,46.692 35,0003,0005,0965.7,+14.8,060,0140,1686265666,46.683 35,0003,0005,0966.2,+14.4,062,0131,1686265966,46.674 35,0007,0010,0965.8,+14.7,061,0131,1686266266,46.672 37,0003,0005,0965.5,+14.7,061,0140,1686266566,46.684 37,0004,0006,0965.4,+14.7,061,0134,1686266866,46.809 45,0004,0006,0965.7,+14.3,061,0120,1686267166,46.812 42,0004,0006,0965.6,+14.3,061,0139,1686267466,46.806 42,0004,0006,0965.3,+14.6,061,0129,1686267766,46.793 45,0004,0006,0965.5,+14.6,061,0137,1686268066,46.784 42,0004,0006,0965.4,+14.1,063,0150,1686268366,46.79 42,0003,0005,0965.6,+14.5,062,0143,1686268666,46.787 40,0004,0006,0965.3,+14.5,062,0124,1686268966,46.78 42,0004,0006,0965.5,+14.1,063,0115,1686269266,46.777 37,0004,0006,0965.5,+14.4,062,0151,1686269566,46.767 37,0004,0006,0965.4,+14.4,062,0145,1686269866,46.764 40,0003,0005,0965.2,+14.1,063,0144,1686270166,46.785 37,0003,0005,0965.4,+14.2,062,0138,1686270466,46.903 37,0004,0006,0965.5,+14.3,063,0142,1686270766,46.907 42,0004,0006,0965.5,+14.4,063,0129,1686271066,46.897 40,0003,0005,0965.5,+14.3,062,0141,1686271366,46.943 40,0003,0005,0965.5,+14.0,064,0126,1686271666,46.882 37,0003,0005,0965.3,+14.1,064,0140,1686271966,46.88 37,0003,0005,0965.4,+14.2,064,0124,1686272266,46.876 37,0005,0007,0965.6,+14.2,064,0137,1686272866,46.861 37,0004,0006,0965.4,+14.1,063,0145,1686273466,46.859 37,0004,0006,0965.6,+13.8,063,0145,1686273766,46.872 37,0003,0005,0965.4,+13.7,064,0146,1686274066,46.991 37,0005,0007,0965.4,+13.9,063,0134,1686274366,46.988 37,0007,0010,0965.4,+13.8,063,0154,1686274666,46.986 40,0005,0007,0965.4,+13.6,064,0119,1686274966,46.997 37,0005,0007,0965.4,+13.8,063,0128,1686275266,46.978 37,0004,0006,0965.1,+13.6,063,0132,1686275566,46.967 37,0003,0005,0965.1,+13.2,064,0157,1686275866,46.969 35,0003,0005,0965.1,+13.3,064,0142,1686276166,46.965 35,0003,0005,0965.0,+13.3,064,0157,1686276466,46.959 37,0004,0006,0965.4,+13.4,063,0116,1686276766,46.961 40,0004,0006,0965.3,+13.0,063,0130,1686277066,46.942 40,0006,0008,0965.3,+12.8,063,0145,1686277366,46.961 37,0004,0006,0965.2,+12.9,064,0142,1686277667,47.109 42,0005,0007,0965.3,+13.1,064,0148,1686277967,47.09 40,0004,0006,0965.5,+13.0,063,0153,1686278267,47.072 37,0004,0006,0965.5,+12.6,063,0163,1686278567,47.063 37,0007,0010,0965.5,+12.6,063,0141,1686278867,47.076 37,0004,0006,0965.3,+12.7,063,0118,1686279167,47.073 40,0004,0006,0965.3,+12.9,063,0135,1686279467,47.064 33,0004,0006,0965.7,+12.7,063,0151,1686279767,47.062 40,0005,0007,0965.4,+12.5,064,0146,1686280067,47.051 37,0007,0010,0965.4,+12.8,063,0131,1686280367,47.034 33,0004,0006,0965.3,+12.5,064,0148,1686280667,47.032 35,0004,0006,0965.5,+12.3,065,0123,1686280967,47.057 37,0005,0007,0965.4,+12.5,066,0137,1686281267,47.18 37,0008,0011,0965.5,+12.9,065,0125,1686281567,47.179 37,0004,0006,0965.6,+12.8,065,0143,1686281867,47.177 40,0004,0006,0965.4,+13.0,065,0156,1686282167,47.176 37,0006,0008,0965.6,+13.1,064,0142,1686282467,47.177 37,0004,0006,0965.4,+13.4,064,0149,1686282767,47.171 37,0003,0005,0965.7,+13.5,064,0122,1686283067,47.162 37,0004,0006,0965.5,+13.6,065,0144,1686283367,47.16 37,0005,0007,0965.7,+14.3,064,0124,1686283667,47.173 40,0004,0006,0965.5,+14.2,064,0152,1686283967,47.156 40,0004,0006,0965.6,+14.1,064,0119,1686284267,47.163 37,0004,0006,0965.5,+14.1,065,0124,1686284567,47.155 40,0005,0007,0965.6,+14.6,065,0150,1686284867,47.298 37,0005,0007,0965.7,+15.1,063,0145,1686285167,47.293 30,0004,0006,0965.9,+15.0,064,0135,1686285467,47.278 35,0005,0007,0966.0,+15.6,063,0132,1686285767,47.274 33,0005,0007,0965.4,+15.8,063,0146,1686286067,47.264 37,0006,0008,0965.8,+16.2,063,0143,1686286367,47.261 35,0004,0006,0965.8,+16.3,063,0133,1686286667,47.253 35,0006,0008,0966.0,+16.4,063,0141,1686286967,47.253 37,0003,0005,0965.9,+16.5,063,0137,1686287267,47.246 30,0004,0006,0965.8,+16.7,063,0141,1686287567,47.235 35,0005,0007,0965.5,+16.4,062,0151,1686287867,47.243 30,0005,0007,0965.3,+17.0,062,0115,1686288167,47.252 37,0004,0006,0965.6,+17.1,061,0145,1686288467,47.374 37,0006,0008,0965.5,+16.8,061,0122,1686288767,47.411 37,0004,0006,0965.7,+17.1,061,0134,1686289067,47.367 37,0004,0006,0965.6,+18.1,059,0148,1686289367,47.371 37,0005,0007,0965.4,+18.0,059,0150,1686289667,47.357 35,0005,0007,0965.6,+18.6,058,0144,1686289967,47.359 30,0004,0006,0965.4,+18.8,058,0138,1686290267,47.351 40,0006,0008,0965.5,+18.9,057,0121,1686290567,47.35 30,0004,0006,0965.5,+19.3,056,0139,1686290867,47.344 35,0005,0007,0965.8,+19.1,057,0135,1686291167,47.336 37,0005,0007,0965.9,+19.1,057,0153,1686291467,47.332 37,0003,0005,0965.6,+19.2,056,0148,1686291767,47.347 33,0003,0005,0965.8,+19.5,055,0121,1686292067,47.46 28,0007,0010,0965.7,+19.4,056,0138,1686292367,47.467 35,0007,0010,0965.6,+19.2,055,0137,1686292667,47.465 30,0005,0007,0965.4,+19.7,055,0113,1686292967,47.45 35,0004,0006,0965.6,+19.8,054,0153,1686293267,47.436 35,0005,0007,0965.5,+19.6,054,0125,1686293567,47.443 35,0005,0007,0965.4,+19.5,053,0126,1686293867,47.454 33,0004,0006,0965.6,+20.1,053,0133,1686294167,47.432 33,0004,0006,0965.5,+20.5,052,0145,1686294467,47.415 33,0004,0006,0965.6,+20.1,052,0147,1686294767,47.423 25,0005,0007,0965.6,+20.1,053,0139,1686295067,47.416 37,0004,0006,0965.4,+20.2,052,0148,1686295367,47.425 30,0006,0008,0965.4,+20.4,051,0097,1686295667,47.552 35,0007,0010,0965.6,+20.1,050,0162,1686295967,47.553 18,0006,0008,0965.5,+20.5,051,0132,1686296267,47.553 28,0004,0006,0965.6,+20.9,050,0119,1686296567,47.544 23,0004,0006,0965.3,+21.4,050,0134,1686296867,47.549 18,0004,0006,0965.3,+21.0,050,0133,1686297167,47.537 18,0005,0007,0965.5,+21.8,049,0123,1686297467,47.54 21,0004,0006,0965.2,+21.9,048,0142,1686297767,47.531 30,0004,0006,0965.6,+21.8,048,0120,1686298067,47.529 33,0005,0007,0965.6,+21.8,048,0124,1686298367,47.514 23,0006,0008,0965.6,+21.7,047,0122,1686298667,47.545 33,0004,0006,0965.4,+22.0,046,0104,1686298967,47.534 33,0004,0006,0965.3,+22.3,047,0127,1686299267,47.653 33,0006,0008,0965.4,+22.0,047,0158,1686299567,47.644 33,0004,0006,0965.6,+22.3,046,0123,1686299867,47.646 23,0008,0011,0965.4,+22.8,045,0149,1686300167,47.639 33,0005,0007,0965.3,+22.8,047,0136,1686300467,47.643 25,0006,0008,0965.5,+22.6,047,0132,1686300767,47.63 35,0006,0008,0965.6,+22.6,047,0110,1686301067,47.617 33,0005,0007,0965.4,+22.5,046,0127,1686301367,47.623 35,0005,0007,0965.2,+23.2,045,0141,1686301667,47.622 35,0006,0008,0965.0,+23.4,044,0128,1686301967,47.621 33,0004,0006,0965.0,+23.4,044,0134,1686302267,47.603 33,0006,0008,0965.1,+23.6,043,0138,1686302567,47.62 25,0003,0005,0965.1,+23.5,043,0145,1686302867,47.751 35,0007,0010,0965.3,+24.0,043,0134,1686303167,47.738 33,0006,0008,0964.9,+23.8,042,0147,1686303467,47.736 35,0007,0010,0965.2,+24.0,042,0141,1686303767,47.737 35,0003,0005,0965.0,+23.9,042,0151,1686304067,47.725 23,0004,0006,0965.2,+23.9,042,0132,1686304367,47.712 25,0006,0008,0964.8,+24.0,042,0143,1686304667,47.711 23,0003,0005,0964.7,+23.9,042,0157,1686304967,47.721 35,0005,0007,0964.8,+24.3,041,0122,1686305267,47.696 33,0003,0005,0964.8,+24.3,042,0144,1686305567,47.711 33,0003,0005,0964.5,+25.1,040,0117,1686305867,47.687 30,0004,0006,0964.8,+25.3,040,0146,1686306167,47.693 35,0005,0007,0964.5,+25.1,041,0125,1686306467,47.833 25,0004,0006,0964.5,+24.9,041,0150,1686306767,47.833 33,0003,0005,0964.4,+24.6,041,0138,1686307067,47.829 23,0003,0005,0964.5,+25.1,040,0127,1686307367,47.818 25,0005,0007,0964.5,+25.3,040,0139,1686307667,47.815 35,0006,0008,0964.3,+25.4,041,0128,1686307967,47.819 23,0004,0006,0964.3,+25.2,041,0152,1686308267,47.819 33,0007,0010,0964.3,+25.8,040,0129,1686308567,47.83 35,0005,0007,0964.3,+24.8,041,0130,1686308867,47.82 33,0006,0008,0964.5,+25.3,040,0141,1686309167,47.798 33,0004,0006,0964.3,+25.9,040,0144,1686309467,47.817 23,0005,0007,0964.3,+26.2,039,0135,1686309767,47.809 33,0004,0006,0964.0,+25.5,040,0134,1686310067,47.948 23,0003,0005,0964.2,+24.7,041,0151,1686310367,47.929 33,0005,0007,0963.9,+25.8,040,0121,1686310667,47.923 33,0005,0007,0963.9,+25.3,040,0132,1686310967,47.924 33,0005,0007,0963.9,+26.1,039,0134,1686311267,47.918 33,0003,0005,0964.2,+26.2,039,0159,1686311567,47.917 23,0005,0007,0963.7,+25.5,040,0127,1686311867,47.908 33,0004,0006,0963.7,+25.5,041,0129,1686312167,47.894 21,0004,0006,0964.0,+25.0,040,0135,1686312467,47.903 33,0003,0005,0963.6,+25.6,041,0149,1686312767,47.896 23,0006,0008,0963.6,+25.6,041,0139,1686313067,47.932 33,0003,0005,0963.7,+25.5,040,0149,1686313367,47.902 33,0006,0008,0963.5,+25.6,042,0145,1686313668,48.024 33,0006,0008,0963.8,+25.5,041,0139,1686313968,48.014 33,0005,0007,0963.9,+25.3,041,0128,1686314268,48.023 30,0004,0006,0963.6,+25.7,040,0143,1686314568,48.009 30,0004,0006,0963.7,+25.6,040,0162,1686314868,48.005 33,0003,0005,0963.5,+25.4,040,0109,1686315168,48.008 33,0006,0008,0963.5,+25.4,040,0122,1686315468,48.004 18,0006,0008,0963.9,+25.3,040,0133,1686315768,48.009 28,0005,0007,0963.4,+25.5,041,0120,1686316067,47.997 30,0003,0005,0963.7,+25.7,040,0133,1686316367,47.97 33,0005,0007,0963.4,+25.4,040,0130,1686316668,48.011 33,0008,0011,0963.4,+25.4,040,0121,1686316967,47.992 30,0004,0006,0963.6,+25.3,040,0145,1686317268,48.119 33,0003,0005,0963.6,+25.4,040,0155,1686317568,48.116 33,0005,0007,0963.3,+25.4,039,0136,1686317868,48.12 33,0005,0007,0963.3,+25.3,039,0139,1686318168,48.113 23,0006,0008,0963.4,+25.0,039,0129,1686318468,48.104 33,0004,0006,0963.4,+25.2,039,0142,1686318768,48.098 30,0006,0008,0963.5,+25.6,039,0131,1686319068,48.12 33,0004,0006,0963.2,+25.3,039,0141,1686319368,48.082 33,0005,0007,0963.4,+25.6,038,0138,1686319668,48.074 33,0005,0007,0963.2,+25.2,039,0136,1686319968,48.065 23,0004,0006,0963.5,+25.1,039,0140,1686320268,48.068 33,0004,0006,0963.3,+25.0,040,0127,1686320568,48.081 33,0007,0010,0963.2,+25.2,039,0143,1686320868,48.209 30,0005,0007,0963.2,+24.6,039,0139,1686321168,48.217 33,0006,0008,0963.2,+24.8,039,0137,1686321468,48.198 30,0004,0006,0963.3,+24.9,041,0132,1686321768,48.193 33,0005,0007,0963.1,+24.6,039,0115,1686322068,48.184 23,0003,0005,0962.9,+24.5,041,0123,1686322368,48.174 33,0008,0011,0963.2,+24.3,041,0149,1686322968,48.17 33,0005,0007,0963.2,+24.2,041,0137,1686323268,48.184 33,0005,0007,0963.0,+23.9,043,0121,1686323868,48.135 23,0005,0007,0962.8,+23.9,042,0136,1686324468,48.275 30,0005,0007,0963.0,+24.0,042,0129,1686324768,48.329 33,0005,0007,0962.8,+24.0,042,0102,1686325068,48.287 33,0004,0006,0962.9,+23.9,041,0136,1686325668,48.346 35,0005,0007,0963.0,+24.1,041,0133,1686325968,48.266 33,0006,0008,0963.1,+23.8,041,0139,1686326268,48.267 33,0004,0006,0962.9,+23.8,041,0130,1686326568,48.289 35,0004,0006,0962.7,+24.0,041,0129,1686326868,48.242 45,0005,0007,0963.1,+23.7,041,0141,1686327168,48.228 30,0004,0006,0962.8,+23.6,042,0123,1686327468,48.233 33,0004,0006,0962.9,+23.6,041,0142,1686327768,48.241 33,0005,0007,0962.8,+23.5,042,0121,1686328068,48.37 30,0004,0006,0962.8,+23.4,042,0132,1686328368,48.358 30,0004,0006,0963.1,+23.3,043,0131,1686328668,48.376 35,0006,0008,0963.0,+23.4,045,0139,1686328968,48.361 35,0010,0013,0963.1,+23.4,045,0112,1686329268,48.352 35,0008,0011,0962.9,+23.3,045,0121,1686329568,48.352 35,0004,0006,0963.1,+23.4,044,0125,1686329868,48.341 35,0004,0006,0963.2,+23.0,046,0134,1686330168,48.345 35,0005,0007,0962.9,+22.8,047,0136,1686330468,48.334 35,0005,0007,0962.9,+22.7,047,0136,1686330768,48.346 37,0004,0006,0963.1,+22.6,047,0131,1686331068,48.326 30,0003,0005,0962.8,+22.6,047,0130,1686331368,48.335 35,0010,0013,0963.0,+22.3,049,0131,1686331668,48.461 35,0005,0007,0963.0,+22.4,049,0132,1686331968,48.48 35,0005,0007,0962.9,+22.3,050,0122,1686332268,48.492 37,0005,0007,0962.8,+22.0,053,0136,1686332568,48.455 37,0005,0007,0963.1,+21.8,052,0157,1686332868,48.45 35,0004,0006,0963.1,+21.7,052,0134,1686333168,48.457 30,0006,0008,0963.1,+21.8,050,0148,1686333468,48.428 37,0006,0008,0963.1,+21.3,054,0140,1686333768,48.444 30,0006,0008,0963.0,+21.3,052,0144,1686334068,48.43 37,0003,0005,0963.2,+21.1,053,0123,1686334368,48.415 35,0005,0007,0963.4,+21.1,052,0141,1686334668,48.411 40,0005,0007,0963.3,+20.9,051,0130,1686334968,48.435 40,0004,0006,0963.6,+20.8,052,0135,1686335268,48.591 30,0004,0006,0963.3,+20.6,051,0133,1686335568,48.546 30,0005,0007,0963.7,+20.4,054,0115,1686336168,48.534 35,0009,0012,0963.6,+20.2,055,0151,1686336468,48.525 35,0006,0008,0963.4,+20.1,055,0136,1686336768,48.519 30,0004,0006,0963.5,+20.1,055,0131,1686337068,48.508 35,0004,0006,0963.4,+19.9,056,0126,1686337368,48.527 35,0005,0007,0963.3,+19.8,054,0139,1686337668,48.503 37,0005,0007,0963.7,+19.7,055,0134,1686337968,48.578 40,0006,0008,0963.4,+19.5,057,0162,1686338268,48.493 37,0006,0008,0963.6,+19.6,055,0143,1686338568,48.508 40,0005,0007,0963.6,+19.5,055,0130,1686338868,48.634 35,0006,0008,0963.5,+19.4,055,0146,1686339168,48.625 35,0004,0006,0963.7,+19.3,056,0131,1686339468,48.624 35,0005,0007,0963.7,+18.9,056,0135,1686339768,48.614 35,0004,0006,0963.7,+18.9,057,0136,1686340068,48.613 35,0004,0006,0963.4,+18.8,057,0137,1686340368,48.607 37,0004,0006,0963.4,+18.7,057,0132,1686340668,48.61 40,0008,0011,0963.7,+18.6,057,0133,1686340968,48.595 35,0003,0005,0963.4,+18.3,058,0128,1686341268,48.585 37,0004,0006,0963.3,+18.2,058,0151,1686341568,48.582 37,0006,0008,0963.6,+18.3,057,0141,1686341868,48.588 37,0006,0008,0963.5,+18.4,058,0126,1686342168,48.618 35,0006,0008,0963.3,+17.8,057,0113,1686342468,48.727 37,0004,0006,0963.4,+17.8,058,0162,1686342768,48.729 40,0004,0006,0963.6,+17.8,058,0136,1686343068,48.71 40,0005,0007,0963.6,+17.7,057,0121,1686343368,48.701 35,0005,0007,0963.4,+17.6,057,0142,1686343668,48.695 35,0004,0006,0963.5,+17.6,058,0132,1686343968,48.69 37,0005,0007,0963.8,+17.4,060,0158,1686344268,48.694 37,0006,0008,0963.6,+17.1,058,0125,1686344568,48.695 40,0006,0008,0963.5,+17.2,058,0152,1686344868,48.674 35,0003,0005,0963.8,+16.9,060,0131,1686345468,48.669 40,0004,0006,0963.8,+16.9,060,0132,1686345768,48.686 35,0005,0007,0963.7,+17.0,060,0133,1686346068,48.818 40,0009,0012,0963.6,+16.9,060,0135,1686346368,48.811 35,0004,0006,0963.7,+16.8,060,0122,1686346668,48.795 37,0008,0011,0963.5,+16.8,060,0128,1686346968,48.79 30,0006,0008,0963.4,+16.7,061,0115,1686347268,48.793 40,0005,0007,0963.5,+16.9,060,0153,1686347568,48.787 40,0006,0008,0963.7,+16.8,060,0121,1686347868,48.774 35,0007,0010,0963.4,+16.5,060,0135,1686348168,48.773 35,0006,0008,0963.4,+16.5,060,0138,1686348468,48.783 35,0005,0007,0963.8,+16.5,061,0161,1686348768,48.762 35,0005,0007,0963.7,+16.4,061,0146,1686349068,48.751 37,0005,0007,0963.5,+16.4,061,0138,1686349368,48.777 30,0005,0007,0963.5,+16.3,060,0134,1686349668,48.9 35,0005,0007,0963.2,+16.1,060,0148,1686349968,48.888 37,0007,0010,0963.5,+16.0,062,0157,1686350268,48.879 37,0006,0008,0963.2,+16.1,062,0142,1686350568,48.883 30,0005,0007,0963.5,+15.9,062,0149,1686350868,48.869 40,0005,0007,0963.3,+15.9,060,0124,1686351168,48.865 42,0007,0010,0963.4,+15.8,061,0134,1686351468,48.862 40,0005,0007,0963.1,+15.8,062,0134,1686351768,48.856 35,0006,0008,0963.4,+15.9,062,0134,1686352068,48.847 37,0006,0008,0963.2,+15.7,062,0145,1686352368,48.854 30,0005,0007,0963.0,+15.7,062,0124,1686352668,48.842 37,0005,0007,0963.0,+15.7,063,0143,1686352968,48.862 35,0005,0007,0963.0,+15.7,063,0149,1686353268,48.981 28,0007,0010,0963.2,+15.9,062,0144,1686353568,48.986 33,0005,0007,0962.9,+15.7,061,0139,1686353868,48.979 40,0009,0012,0963.0,+15.3,062,0134,1686354168,48.972 40,0009,0012,0962.7,+15.2,063,0136,1686354468,48.965 37,0005,0007,0962.7,+15.4,062,0142,1686354768,48.959 33,0005,0007,0962.8,+15.3,062,0117,1686355068,48.959 33,0004,0006,0962.7,+15.1,063,0134,1686355368,48.955 25,0009,0012,0963.0,+15.0,064,0129,1686355668,48.941 35,0005,0007,0962.7,+15.2,063,0163,1686355968,48.928 33,0009,0012,0962.6,+15.3,062,0134,1686356268,48.932 35,0007,0010,0962.7,+15.0,063,0148,1686356568,48.959 33,0005,0007,0962.5,+14.9,063,0128,1686356869,49.072 33,0004,0006,0962.4,+15.1,064,0147,1686357169,49.063 35,0005,0007,0962.7,+15.0,063,0165,1686357469,49.061 28,0011,0015,0962.8,+14.9,064,0139,1686357769,49.057 33,0005,0007,0963.0,+14.9,063,0159,1686358069,49.043 28,0005,0007,0962.7,+15.0,063,0156,1686358369,49.046 35,0007,0010,0962.7,+14.6,063,0125,1686358669,49.069 33,0005,0007,0962.8,+14.5,065,0134,1686358969,49.047 30,0008,0011,0962.6,+14.5,064,0137,1686359269,49.03 30,0006,0008,0963.0,+14.6,064,0140,1686359569,49.035 35,0006,0008,0962.8,+14.5,065,0150,1686359869,49.035 35,0007,0010,0962.6,+14.6,063,0147,1686360169,49.031 37,0006,0008,0962.6,+14.7,063,0157,1686360469,49.168 33,0005,0007,0962.8,+14.5,063,0151,1686360769,49.177 35,0004,0006,0962.6,+14.3,063,0137,1686361069,49.145 37,0005,0007,0962.5,+14.2,063,0141,1686361369,49.156 35,0006,0008,0962.9,+14.0,064,0136,1686361669,49.151 25,0004,0006,0962.6,+14.0,065,0117,1686361969,49.143 33,0006,0008,0963.0,+14.1,065,0142,1686362269,49.134 35,0006,0008,0962.6,+14.3,064,0143,1686362569,49.184 33,0006,0008,0962.7,+14.3,064,0132,1686362869,49.13 37,0006,0008,0962.8,+14.3,063,0127,1686363169,49.113 35,0006,0008,0963.0,+14.0,063,0148,1686363469,49.107 25,0004,0006,0962.7,+13.9,063,0128,1686363769,49.127 30,0005,0007,0962.9,+13.8,064,0139,1686364069,49.264 35,0006,0008,0962.8,+13.9,064,0117,1686364369,49.256 28,0008,0011,0962.7,+14.0,064,0146,1686364669,49.244 37,0008,0011,0962.7,+13.9,064,0130,1686364969,49.234 33,0007,0010,0962.9,+13.8,063,0145,1686365269,49.237 33,0008,0011,0962.7,+13.6,064,0149,1686365569,49.243 37,0008,0011,0962.9,+13.8,063,0129,1686365869,49.226 33,0005,0007,0962.7,+13.8,064,0133,1686366169,49.226 35,0006,0008,0963.2,+13.8,066,0136,1686366469,49.214 33,0009,0012,0962.9,+14.0,065,0134,1686366769,49.212 35,0005,0007,0963.0,+13.8,066,0133,1686367069,49.207 35,0008,0011,0962.9,+13.8,065,0145,1686367369,49.222 35,0006,0008,0962.8,+13.9,066,0129,1686367669,49.347 33,0007,0010,0962.8,+14.0,065,0146,1686367969,49.347 35,0008,0011,0962.9,+14.1,066,0120,1686368269,49.338 35,0005,0007,0963.0,+14.2,066,0154,1686368569,49.34 35,0006,0008,0962.7,+14.2,066,0137,1686368869,49.331 33,0008,0011,0962.7,+14.2,067,0139,1686369169,49.322 33,0005,0007,0962.6,+14.4,068,0139,1686369469,49.312 33,0008,0011,0962.7,+14.2,068,0132,1686369769,49.309 33,0010,0013,0962.9,+14.5,066,0134,1686370069,49.304 33,0005,0007,0962.4,+14.3,067,0143,1686370369,49.304 28,0006,0008,0962.4,+14.6,069,0134,1686370669,49.295 28,0005,0007,0962.6,+15.0,068,0129,1686370969,49.316 28,0006,0008,0962.7,+15.0,068,0123,1686371269,49.44 30,0004,0006,0962.6,+15.2,068,0120,1686371569,49.43 30,0006,0008,0962.8,+15.7,067,0147,1686371869,49.433 30,0006,0008,0962.9,+16.0,068,0126,1686372169,49.428 30,0005,0007,0962.8,+16.3,067,0154,1686372469,49.432 23,0005,0007,0962.7,+16.4,068,0134,1686372769,49.419 23,0007,0010,0962.5,+16.2,067,0154,1686373069,49.42 21,0006,0008,0962.7,+16.5,068,0124,1686373369,49.412 25,0007,0010,0962.8,+16.8,068,0167,1686373669,49.415 25,0006,0008,0962.6,+17.0,068,0134,1686373969,49.4 25,0006,0008,0962.7,+17.1,067,0127,1686374269,49.4 25,0007,0010,0962.5,+17.4,067,0137,1686374569,49.418 25,0006,0008,0962.7,+17.6,068,0124,1686374869,49.548 23,0008,0011,0962.7,+18.0,068,0127,1686375169,49.529 25,0006,0008,0962.6,+18.3,067,0148,1686375469,49.518 25,0006,0008,0962.6,+18.4,066,0140,1686375769,49.526 25,0007,0010,0962.4,+18.5,066,0155,1686376069,49.517 30,0005,0007,0962.6,+18.8,065,0153,1686376369,49.507 28,0007,0010,0962.4,+19.0,064,0138,1686376669,49.512 30,0004,0006,0962.6,+19.3,063,0122,1686376969,49.491 30,0006,0008,0962.4,+19.4,064,0139,1686377269,49.494 30,0005,0007,0962.6,+19.7,062,0133,1686377569,49.492 30,0006,0008,0962.9,+20.0,060,0130,1686377869,49.485 28,0007,0010,0962.6,+20.2,059,0130,1686378169,49.503 25,0006,0008,0962.8,+20.4,060,0131,1686378469,49.628 37,0005,0007,0962.4,+20.8,056,0134,1686378769,49.625 35,0005,0007,0962.6,+21.0,054,0144,1686379069,49.619 40,0004,0006,0962.2,+21.2,055,0139,1686379369,49.612 33,0007,0010,0962.5,+21.5,052,0135,1686379669,49.598 37,0006,0008,0962.2,+21.6,052,0118,1686379969,49.609 35,0005,0007,0962.1,+21.6,052,0130,1686380269,49.659 35,0005,0007,0962.1,+22.0,051,0157,1686380569,49.597 30,0005,0007,0962.2,+22.3,050,0146,1686380869,49.565 30,0005,0007,0962.3,+22.5,046,0146,1686381169,49.572 40,0004,0006,0962.5,+22.6,046,0130,1686381469,49.581 33,0006,0008,0962.6,+22.3,048,0135,1686381769,49.594 37,0003,0005,0962.4,+22.5,047,0147,1686382069,49.713 37,0003,0005,0962.2,+22.7,047,0137,1686382369,49.705 37,0003,0005,0962.2,+22.9,046,0139,1686382669,49.7 37,0006,0008,0962.3,+23.1,046,0145,1686382969,49.707 37,0004,0006,0962.1,+23.2,044,0148,1686383269,49.69 37,0004,0006,0962.2,+23.5,045,0160,1686383569,49.694 37,0004,0006,0962.1,+23.9,043,0132,1686383869,49.694 37,0004,0006,0962.1,+24.1,044,0147,1686384169,49.683 37,0005,0007,0962.2,+24.3,045,0157,1686384469,49.68 37,0005,0007,0962.3,+24.4,045,0137,1686384769,49.676 35,0003,0005,0962.1,+24.4,044,0145,1686385069,49.679 37,0005,0007,0962.3,+24.6,043,0132,1686385369,49.689 37,0003,0005,0962.4,+24.6,044,0136,1686385669,49.822 37,0005,0007,0962.0,+24.9,041,0143,1686385969,49.813 37,0005,0007,0962.2,+24.8,041,0134,1686386269,49.806 40,0007,0010,0962.1,+24.9,039,0134,1686386569,49.799 30,0004,0006,0962.2,+24.7,040,0122,1686386869,49.787 35,0004,0006,0962.2,+24.8,040,0129,1686387169,49.778 37,0004,0006,0961.9,+24.8,043,0132,1686387469,49.779 35,0004,0006,0962.1,+24.7,042,0134,1686387769,49.772 37,0003,0005,0961.8,+24.8,044,0144,1686388069,49.764 30,0004,0006,0962.3,+24.5,043,0150,1686388369,49.759 37,0006,0008,0962.3,+24.5,042,0130,1686388669,49.755 37,0005,0007,0962.3,+24.6,043,0131,1686388969,49.775 37,0004,0006,0962.3,+25.0,043,0171,1686389269,49.903 37,0004,0006,0961.8,+24.7,040,0147,1686389569,49.885 37,0003,0005,0962.1,+24.9,041,0132,1686389869,49.887 30,0005,0007,0962.2,+25.0,041,0124,1686390169,49.883 30,0007,0010,0962.1,+24.9,042,0150,1686390469,49.887 35,0008,0011,0962.2,+25.0,041,0132,1686390769,49.882 37,0005,0007,0962.1,+24.9,042,0155,1686391069,49.873 30,0005,0007,0962.1,+25.1,042,0124,1686391369,49.874 30,0006,0008,0962.1,+24.9,041,0135,1686391669,49.86 30,0005,0007,0961.8,+24.7,041,0141,1686391969,49.863 37,0005,0007,0962.1,+24.9,041,0131,1686392269,49.86 35,0006,0008,0962.0,+24.9,042,0132,1686392569,49.868 37,0005,0007,0962.0,+25.1,041,0149,1686392870,50 37,0004,0006,0961.9,+25.2,041,0132,1686393169,49.995 37,0005,0007,0962.0,+25.3,040,0148,1686393469,49.984 30,0005,0007,0962.0,+25.3,041,0167,1686393769,49.981 37,0007,0010,0962.0,+25.2,040,0152,1686394069,49.976 35,0009,0012,0962.0,+25.2,040,0136,1686394369,49.985 37,0005,0007,0961.9,+25.2,039,0129,1686394969,49.967 37,0008,0011,0961.9,+25.2,038,0154,1686395269,49.952 30,0003,0005,0961.8,+25.9,039,0135,1686395569,49.953 37,0006,0008,0961.9,+26.4,038,0139,1686395869,49.935 35,0004,0006,0961.5,+26.0,037,0145,1686396169,49.968 37,0004,0006,0961.5,+25.2,037,0120,1686396470,50.087 37,0006,0008,0961.8,+25.9,036,0118,1686396770,50.086 37,0005,0007,0961.6,+26.3,038,0131,1686397070,50.071 37,0004,0006,0961.5,+26.2,039,0137,1686397370,50.064 35,0003,0005,0961.3,+25.9,038,0139,1686397670,50.062 35,0005,0007,0961.3,+26.0,039,0158,1686397970,50.063 37,0004,0006,0961.4,+25.7,041,0137,1686398270,50.058 37,0004,0006,0961.4,+25.6,040,0159,1686398570,50.049 37,0006,0008,0961.0,+25.6,042,0124,1686398870,50.044 37,0003,0005,0961.1,+25.6,043,0166,1686399170,50.027 35,0004,0006,0961.4,+25.7,042,0131,1686399470,50.04 30,0004,0006,0961.1,+26.7,039,0145,1686399770,50.051 35,0006,0008,0961.2,+27.3,034,0142,1686400370,50.187 35,0004,0006,0960.9,+27.5,036,0139,1686400670,50.172 37,0006,0008,0961.2,+27.2,035,0147,1686400970,50.169 37,0003,0005,0960.9,+27.9,034,0135,1686401270,50.17 37,0004,0006,0960.8,+27.7,034,0135,1686401570,50.16 37,0008,0011,0960.6,+27.4,035,0155,1686401870,50.158 37,0004,0006,0960.8,+26.5,035,0156,1686402170,50.153 37,0005,0007,0961.0,+28.0,033,0142,1686402470,50.14 37,0005,0007,0960.7,+28.2,034,0136,1686402770,50.139 35,0005,0007,0961.1,+26.8,035,0131,1686403070,50.141 28,0005,0007,0960.9,+27.2,037,0135,1686403370,50.16 35,0003,0005,0960.8,+27.2,035,0147,1686403670,50.281 37,0004,0006,0961.0,+26.4,034,0136,1686403970,50.278 35,0004,0006,0960.7,+27.9,034,0120,1686404270,50.27 37,0005,0007,0960.7,+27.7,035,0136,1686404570,50.263 30,0004,0006,0960.7,+27.4,034,0119,1686404870,50.269 35,0005,0007,0960.6,+26.5,034,0132,1686405170,50.258 35,0006,0008,0960.6,+26.2,034,0152,1686405470,50.254 30,0004,0006,0960.6,+26.0,035,0161,1686405770,50.247 37,0004,0006,0960.9,+26.2,038,0136,1686406370,50.231 37,0005,0007,0960.5,+26.1,038,0138,1686406670,50.222 37,0004,0006,0960.5,+26.0,040,0154,1686406970,50.255 37,0004,0006,0960.8,+25.8,040,0164,1686407270,50.371 37,0004,0006,0960.5,+25.6,041,0162,1686407570,50.376 35,0004,0006,0960.5,+25.5,043,0133,1686407870,50.353 37,0004,0006,0960.5,+25.5,043,0140,1686408170,50.359 35,0004,0006,0960.5,+25.4,044,0133,1686408470,50.354 37,0007,0010,0960.6,+25.4,043,0126,1686409070,50.338 37,0007,0010,0960.5,+25.2,043,0135,1686409370,50.338 35,0005,0007,0960.4,+25.4,042,0152,1686409670,50.341 35,0004,0006,0960.3,+25.8,041,0120,1686409970,50.321 30,0005,0007,0960.1,+25.5,041,0126,1686410270,50.324 37,0003,0005,0960.2,+25.6,041,0130,1686410570,50.331 35,0008,0011,0960.5,+25.2,040,0139,1686410870,50.456 35,0006,0008,0960.5,+25.0,042,0134,1686411170,50.448 35,0007,0010,0960.4,+24.7,042,0150,1686411470,50.443 37,0008,0011,0960.4,+24.6,042,0153,1686411770,50.441 37,0006,0008,0960.7,+24.5,043,0127,1686412070,50.435 30,0007,0010,0960.6,+24.4,043,0115,1686412370,50.429 35,0006,0008,0960.5,+24.3,044,0129,1686412670,50.422 37,0007,0010,0960.6,+24.4,045,0154,1686412970,50.419 37,0005,0007,0960.6,+24.1,046,0121,1686413270,50.401 37,0004,0006,0960.7,+24.0,046,0131,1686413570,50.408 35,0004,0006,0960.6,+23.9,045,0168,1686413870,50.394 37,0007,0010,0960.4,+24.0,046,0159,1686414170,50.403 35,0005,0007,0960.9,+24.0,046,0150,1686414470,50.532 37,0005,0007,0960.8,+23.8,046,0127,1686414770,50.523 35,0005,0007,0960.6,+23.5,046,0135,1686415370,50.516 35,0005,0007,0960.7,+23.5,047,0150,1686415670,50.507 35,0009,0012,0960.6,+23.3,048,0140,1686415970,50.5 37,0007,0010,0960.7,+23.3,048,0115,1686416270,50.494 30,0006,0008,0960.8,+23.1,050,0156,1686416870,50.495 37,0007,0010,0960.6,+22.5,052,0144,1686417170,50.496 33,0004,0006,0960.8,+22.6,051,0150,1686417470,50.495 40,0005,0007,0960.9,+22.5,052,0145,1686417770,50.511 37,0008,0011,0960.8,+22.2,054,0165,1686418070,50.634 37,0009,0012,0961.1,+22.2,054,0145,1686418370,50.628 37,0007,0010,0961.2,+22.0,056,0136,1686418670,50.623 37,0005,0007,0961.1,+21.9,055,0123,1686418970,50.614 30,0006,0008,0961.1,+21.9,053,0134,1686419270,50.605 37,0007,0010,0961.3,+21.6,056,0130,1686419570,50.598 37,0005,0007,0961.0,+21.5,056,0141,1686419870,50.594 37,0005,0007,0961.0,+21.3,056,0149,1686420170,50.59 37,0005,0007,0961.3,+21.2,055,0121,1686420770,50.572 35,0005,0007,0961.0,+21.1,054,0151,1686421070,50.562 37,0006,0008,0961.2,+21.0,055,0162,1686421370,50.58 35,0010,0013,0961.2,+20.7,055,0130,1686421670,50.709 37,0005,0007,0961.3,+20.4,056,0134,1686421970,50.701 37,0004,0006,0961.3,+20.6,054,0154,1686422270,50.693 37,0007,0010,0961.3,+20.2,058,0116,1686422570,50.694 30,0005,0007,0961.4,+20.6,053,0135,1686422870,50.683 37,0004,0006,0961.3,+20.5,054,0162,1686423170,50.682 37,0006,0008,0961.4,+20.3,055,0161,1686423470,50.675 37,0006,0008,0961.7,+20.1,055,0139,1686423770,50.675 37,0005,0007,0961.5,+20.0,056,0131,1686424070,50.68 35,0005,0007,0961.6,+19.6,057,0141,1686424370,50.655 37,0006,0008,0961.7,+19.4,058,0144,1686424670,50.673 35,0005,0007,0961.7,+19.4,057,0149,1686424970,50.675 37,0005,0007,0961.4,+19.1,058,0137,1686425570,50.799 40,0005,0007,0961.5,+19.2,058,0150,1686425870,50.78 37,0008,0011,0961.4,+19.1,057,0146,1686426170,50.79 30,0005,0007,0961.3,+18.9,056,0141,1686426470,50.766 35,0005,0007,0961.5,+18.4,058,0140,1686426770,50.769 37,0004,0006,0961.6,+18.6,056,0144,1686427370,50.751 37,0005,0007,0961.2,+18.3,059,0136,1686427970,50.738 37,0005,0007,0961.2,+18.3,057,0155,1686428270,50.743 37,0010,0013,0961.3,+18.0,058,0149,1686428570,50.742 37,0006,0008,0961.3,+17.7,058,0137,1686428870,50.878 35,0004,0006,0961.4,+17.6,059,0133,1686429170,50.878 37,0006,0008,0961.6,+17.5,059,0137,1686429470,50.868 37,0009,0012,0961.4,+17.7,058,0135,1686429770,50.855 37,0006,0008,0961.4,+17.5,059,0142,1686430070,50.845 37,0006,0008,0961.4,+17.3,059,0148,1686430370,50.847 35,0006,0008,0961.6,+17.3,058,0172,1686430670,50.832 37,0006,0008,0961.6,+17.1,058,0157,1686430970,50.837 37,0006,0008,0961.9,+17.1,059,0141,1686431270,50.819 30,0006,0008,0961.3,+16.8,060,0131,1686431570,50.828 37,0006,0008,0961.3,+16.8,059,0138,1686431870,50.824 40,0006,0008,0961.5,+16.9,059,0150,1686432170,50.839 37,0005,0007,0961.4,+16.9,059,0152,1686432470,50.971 37,0006,0008,0961.6,+16.8,060,0118,1686432770,50.959 40,0008,0011,0961.3,+16.8,059,0130,1686433070,50.962 37,0007,0010,0961.5,+16.6,059,0142,1686433370,50.946 37,0005,0007,0961.5,+16.5,060,0140,1686433670,50.952 37,0005,0007,0961.3,+16.5,060,0120,1686433970,50.946 37,0006,0008,0961.4,+16.4,060,0151,1686434270,50.943 37,0006,0008,0961.3,+16.4,060,0159,1686434570,50.926 37,0005,0007,0961.3,+16.4,061,0128,1686434870,50.936 37,0004,0006,0961.2,+16.3,060,0144,1686435170,50.924 37,0005,0007,0961.5,+16.2,060,0134,1686435470,50.92 37,0005,0007,0961.2,+16.0,060,0156,1686435770,50.935 37,0006,0008,0961.2,+16.0,059,0145,1686436071,51.068 37,0005,0007,0961.1,+15.9,059,0110,1686436371,51.062 30,0006,0008,0961.0,+15.9,060,0147,1686436671,51.071 37,0006,0008,0961.5,+15.8,060,0144,1686436971,51.049 37,0006,0008,0961.3,+15.7,061,0146,1686437271,51.061 40,0006,0008,0961.0,+15.9,061,0121,1686437571,51.043 37,0006,0008,0961.1,+15.7,060,0146,1686437871,51.039 37,0005,0007,0960.9,+15.5,061,0138,1686438171,51.043 37,0005,0007,0961.2,+15.7,060,0129,1686438471,51.028 37,0005,0007,0961.0,+15.4,060,0122,1686438771,51.027 37,0006,0008,0961.1,+15.1,060,0143,1686439071,51.018 37,0006,0008,0960.8,+15.1,061,0153,1686439371,51.03 40,0008,0011,0961.3,+15.2,060,0141,1686439671,51.151 37,0006,0008,0961.1,+15.2,061,0155,1686439971,51.156 37,0006,0008,0960.8,+15.1,061,0149,1686440271,51.152 37,0006,0008,0961.1,+15.1,061,0137,1686440571,51.143 37,0006,0008,0960.9,+15.1,061,0130,1686440871,51.131 40,0007,0010,0961.0,+14.8,060,0167,1686441171,51.12 37,0007,0010,0960.8,+14.7,060,0133,1686441471,51.117 37,0006,0008,0960.7,+14.6,061,0131,1686441771,51.119 37,0005,0007,0961.1,+14.7,060,0133,1686442071,51.112 40,0007,0010,0960.7,+14.7,061,0150,1686442371,51.107 37,0006,0008,0960.8,+14.6,061,0147,1686442671,51.111 37,0011,0015,0960.9,+14.6,061,0155,1686442971,51.116 37,0007,0010,0960.7,+14.6,062,0147,1686443271,51.245 37,0009,0012,0960.8,+14.6,063,0144,1686443571,51.242 37,0008,0011,0960.7,+14.7,062,0143,1686443871,51.228 40,0006,0008,0960.7,+14.6,062,0141,1686444171,51.229 37,0010,0013,0960.9,+14.7,062,0135,1686444471,51.231 40,0006,0008,0960.7,+14.6,061,0153,1686444771,51.221 37,0007,0010,0960.9,+14.3,061,0132,1686445071,51.211 37,0008,0011,0960.8,+14.5,061,0137,1686445371,51.201 33,0006,0008,0960.6,+14.1,062,0147,1686445671,51.202 37,0006,0008,0960.6,+14.2,062,0141,1686445971,51.181 40,0011,0015,0960.8,+14.3,062,0150,1686446271,51.191 37,0007,0010,0960.7,+14.0,063,0146,1686446571,51.205 40,0006,0008,0960.8,+14.2,063,0150,1686446871,51.322 37,0007,0010,0960.7,+14.1,061,0135,1686447171,51.323 37,0007,0010,0960.8,+14.2,062,0162,1686447471,51.324 40,0006,0008,0961.1,+14.0,062,0137,1686447771,51.321 37,0008,0011,0960.8,+14.0,062,0140,1686448071,51.313 33,0006,0008,0960.7,+14.0,062,0147,1686448371,51.308 37,0006,0008,0960.7,+14.1,063,0151,1686448671,51.307 37,0006,0008,0960.7,+14.0,064,0144,1686448971,51.309 40,0006,0008,0961.0,+13.9,063,0165,1686449271,51.298 37,0008,0011,0961.1,+14.0,063,0137,1686449571,51.292 37,0007,0010,0960.9,+13.9,063,0145,1686449871,51.289 37,0008,0011,0961.0,+14.0,062,0128,1686450171,51.308 37,0009,0012,0960.8,+13.8,063,0158,1686450471,51.434 37,0009,0012,0960.8,+13.8,062,0154,1686450771,51.427 40,0009,0012,0960.9,+13.5,064,0140,1686451071,51.435 37,0005,0007,0961.1,+13.6,064,0114,1686451371,51.44 37,0006,0008,0960.8,+13.7,064,0133,1686451671,51.421 37,0007,0010,0960.8,+13.6,064,0142,1686451971,51.417 37,0008,0011,0960.8,+13.7,064,0137,1686452271,51.416 37,0007,0010,0960.7,+13.8,065,0149,1686452571,51.405 33,0008,0011,0960.8,+13.8,065,0137,1686452871,51.397 33,0007,0010,0961.1,+13.7,065,0106,1686453171,51.388 33,0009,0012,0961.2,+13.6,066,0136,1686453471,51.385 33,0008,0011,0961.2,+13.9,067,0129,1686453771,51.397 33,0006,0008,0961.3,+14.0,066,0130,1686454071,51.532 30,0005,0007,0961.2,+14.0,065,0148,1686454371,51.519 33,0007,0010,0961.0,+14.2,067,0146,1686454671,51.527 33,0006,0008,0961.3,+14.4,066,0137,1686454971,51.502 30,0007,0010,0961.4,+14.4,065,0158,1686455271,51.505 30,0006,0008,0960.9,+14.7,067,0134,1686455571,51.498 30,0008,0011,0961.2,+14.8,067,0145,1686455871,51.498 33,0007,0010,0961.0,+15.0,067,0133,1686456171,51.501 33,0006,0008,0961.1,+15.4,066,0120,1686456471,51.492 37,0006,0008,0961.1,+15.6,066,0140,1686456771,51.488 33,0008,0011,0961.3,+15.8,066,0122,1686457071,51.477 37,0007,0010,0961.3,+16.0,067,0119,1686457371,51.499 33,0008,0011,0961.3,+16.2,066,0128,1686457671,51.624 33,0008,0011,0961.1,+16.4,066,0144,1686457971,51.607 40,0007,0010,0961.1,+16.7,066,0141,1686458271,51.607 33,0007,0010,0961.0,+17.0,065,0109,1686458571,51.591 33,0006,0008,0961.3,+17.3,066,0155,1686458871,51.594 33,0008,0011,0961.2,+17.4,067,0119,1686459171,51.585 30,0007,0010,0961.1,+17.9,065,0150,1686459471,51.584 37,0008,0011,0961.0,+18.3,066,0162,1686459771,51.584 30,0006,0008,0961.2,+18.5,066,0144,1686460071,51.57 30,0007,0010,0961.0,+18.6,066,0151,1686460371,51.568 33,0009,0012,0961.0,+19.1,063,0116,1686460671,51.559 30,0009,0012,0961.4,+19.2,062,0131,1686460971,51.582 30,0006,0008,0961.3,+19.7,061,0145,1686461271,51.697 33,0009,0012,0960.9,+19.8,062,0143,1686461571,51.688 37,0007,0010,0961.3,+20.4,061,0133,1686462171,51.684 30,0007,0010,0961.1,+20.5,061,0146,1686462471,51.674 40,0007,0010,0961.1,+21.1,057,0149,1686462771,51.687 37,0007,0010,0961.1,+21.2,056,0141,1686463071,51.674 37,0007,0010,0961.2,+21.6,053,0120,1686463371,51.663 30,0006,0008,0961.2,+21.9,053,0163,1686463671,51.666 37,0012,0016,0961.4,+22.0,052,0135,1686463971,51.658 30,0006,0008,0961.2,+22.3,048,0140,1686464271,51.66 30,0006,0008,0961.4,+22.5,045,0127,1686464571,51.669 30,0006,0008,0961.3,+22.3,046,0163,1686464871,51.801 37,0007,0010,0961.3,+22.4,048,0138,1686465171,51.792 37,0005,0007,0961.6,+22.6,045,0145,1686465471,51.795 30,0005,0007,0961.2,+22.7,045,0140,1686465771,51.777 30,0005,0007,0961.3,+22.8,044,0106,1686466071,51.784 37,0007,0010,0961.3,+22.8,044,0118,1686466371,51.773 37,0009,0012,0961.1,+22.6,044,0140,1686466671,51.768 30,0006,0008,0961.4,+22.9,045,0127,1686466971,51.764 33,0007,0010,0961.1,+23.0,046,0143,1686467271,51.757 30,0006,0008,0961.3,+23.3,044,0122,1686467571,51.749 37,0012,0016,0961.2,+23.5,043,0160,1686468171,51.767 30,0005,0007,0961.2,+23.9,043,0144,1686468471,51.901 30,0007,0010,0961.1,+23.8,042,0151,1686468771,51.889 30,0008,0011,0961.1,+24.0,044,0163,1686469071,51.879 37,0007,0010,0961.2,+24.0,044,0127,1686469371,51.875 30,0006,0008,0961.4,+24.5,041,0156,1686469671,51.869 37,0007,0010,0961.2,+24.5,042,0147,1686469971,51.873 30,0009,0012,0961.2,+24.8,042,0134,1686470271,51.874 35,0013,0017,0961.6,+25.0,041,0129,1686471171,51.842 37,0008,0011,0961.3,+25.5,040,0124,1686471771,51.861 37,0007,0010,0961.2,+25.4,040,0162,1686472071,51.979 35,0006,0008,0961.1,+25.6,039,0139,1686472371,51.973 35,0006,0008,0961.3,+25.8,040,0153,1686472671,51.982 35,0005,0007,0961.1,+26.0,040,0140,1686472971,51.968 35,0006,0008,0961.2,+26.3,039,0125,1686473271,51.963 35,0007,0010,0961.2,+26.3,038,0149,1686473571,51.962 35,0006,0008,0961.1,+26.4,037,0121,1686474171,51.969 30,0008,0011,0961.4,+26.6,038,0132,1686474471,51.948 37,0004,0006,0961.2,+26.7,037,0143,1686474771,51.937 35,0008,0011,0961.2,+26.8,036,0135,1686475071,51.932 37,0006,0008,0961.2,+26.8,037,0150,1686475371,51.962 30,0005,0007,0961.2,+27.4,038,0138,1686475672,52.089 35,0005,0007,0961.0,+26.8,037,0148,1686475972,52.104 30,0006,0008,0961.2,+26.3,038,0139,1686476272,52.063 35,0006,0008,0960.9,+26.3,038,0163,1686476572,52.059 37,0008,0011,0960.8,+25.9,039,0150,1686477172,52.055 30,0006,0008,0961.1,+25.5,040,0146,1686477472,52.041 37,0005,0007,0961.2,+25.6,040,0146,1686477772,52.031 35,0012,0016,0960.8,+24.9,041,0134,1686478372,52.021 30,0008,0011,0960.9,+24.6,042,0137,1686478672,52.025 35,0005,0007,0960.8,+24.6,044,0132,1686478972,52.04 37,0007,0010,0960.6,+24.8,042,0126,1686479272,52.151 35,0005,0007,0960.8,+24.5,041,0133,1686479572,52.155 37,0007,0010,0961.1,+24.2,046,0148,1686480172,52.145 28,0005,0007,0961.3,+23.5,053,0148,1686480472,52.137 35,0008,0011,0961.2,+23.6,053,0154,1686480772,52.131 25,0006,0008,0961.5,+22.9,055,0103,1686481072,52.121 28,0007,0010,0961.5,+22.9,052,0134,1686481372,52.125 25,0007,0010,0961.6,+22.7,050,0141,1686481672,52.108 28,0007,0010,0961.3,+22.3,050,0132,1686481972,52.099 37,0004,0006,0961.4,+22.6,050,0150,1686482572,52.116 37,0008,0011,0961.2,+22.3,048,0133,1686482872,52.235 37,0005,0007,0961.3,+22.6,046,0139,1686483172,52.225 30,0003,0005,0961.3,+22.3,046,0137,1686483472,52.23 37,0004,0006,0961.6,+21.9,048,0153,1686484072,52.23 30,0004,0006,0961.8,+21.9,049,0140,1686484372,52.22 35,0005,0007,0961.7,+21.4,052,0160,1686484972,52.194 30,0004,0006,0961.6,+21.4,053,0124,1686485272,52.196 35,0005,0007,0961.7,+21.9,052,0120,1686485572,52.243 30,0008,0011,0961.5,+22.4,050,0132,1686485872,52.203 35,0004,0006,0961.6,+22.6,048,0123,1686486172,52.206 37,0003,0005,0961.5,+22.8,046,0119,1686486472,52.345 30,0008,0011,0961.2,+23.2,045,0137,1686486772,52.329 30,0004,0006,0961.2,+23.3,045,0124,1686487072,52.314 37,0005,0007,0961.6,+23.3,046,0159,1686487372,52.349 30,0004,0006,0961.1,+23.8,045,0158,1686487672,52.303 35,0008,0011,0961.1,+23.8,045,0151,1686487972,52.312 37,0003,0005,0961.4,+24.1,047,0127,1686488272,52.299 33,0003,0005,0961.2,+24.8,046,0134,1686488572,52.297 30,0005,0007,0961.3,+24.5,046,0126,1686488872,52.302 37,0004,0006,0961.3,+24.9,044,0151,1686489172,52.292 37,0005,0007,0961.0,+24.7,044,0151,1686489472,52.287 37,0003,0005,0961.1,+24.7,044,0139,1686489772,52.295 37,0004,0006,0961.1,+25.5,044,0145,1686490372,52.423 35,0004,0006,0961.2,+25.5,042,0153,1686490672,52.412 37,0004,0006,0961.0,+26.0,043,0143,1686490972,52.413 35,0004,0006,0961.0,+25.5,044,0145,1686491272,52.402 35,0004,0006,0961.4,+24.6,043,0133,1686492172,52.386 30,0005,0007,0961.4,+24.3,046,0145,1686492472,52.368 37,0005,0007,0961.4,+23.9,045,0140,1686492772,52.372 37,0003,0005,0961.6,+23.7,045,0142,1686493072,52.367 30,0003,0005,0961.5,+24.0,045,0147,1686493372,52.395 30,0004,0006,0961.4,+24.0,045,0129,1686493672,52.515 37,0003,0005,0961.4,+23.2,047,0133,1686493972,52.527 35,0005,0007,0961.5,+23.1,047,0128,1686494272,52.508 37,0005,0007,0961.5,+23.7,046,0165,1686494572,52.513 35,0006,0008,0961.7,+23.1,048,0133,1686495172,52.488 37,0004,0006,0961.4,+23.2,047,0124,1686495472,52.5 30,0004,0006,0961.4,+23.6,047,0119,1686495772,52.53 30,0004,0006,0961.5,+23.6,046,0138,1686496072,52.49 37,0003,0005,0961.6,+23.3,045,0137,1686496372,52.465 30,0005,0007,0961.5,+23.2,045,0150,1686496672,52.478 30,0004,0006,0961.7,+23.0,045,0143,1686496972,52.491 37,0004,0006,0961.9,+22.8,045,0144,1686497272,52.605 35,0004,0006,0961.7,+22.7,045,0155,1686497572,52.615 30,0003,0005,0961.9,+22.4,047,0126,1686497872,52.606 37,0005,0007,0961.9,+22.3,048,0150,1686498172,52.594 37,0004,0006,0961.9,+22.0,050,0132,1686498472,52.589 37,0007,0010,0962.0,+22.0,051,0144,1686498772,52.583 37,0004,0006,0961.9,+21.9,051,0142,1686499072,52.564 37,0004,0006,0961.7,+21.7,053,0140,1686499372,52.571 30,0006,0008,0962.0,+21.5,053,0125,1686499672,52.566 37,0009,0012,0961.8,+21.8,052,0125,1686499972,52.561 30,0011,0015,0961.9,+21.8,051,0128,1686500272,52.557 35,0006,0008,0961.9,+21.6,052,0144,1686500572,52.567 37,0005,0007,0961.7,+22.7,050,0129,1686501172,52.672 37,0004,0006,0962.1,+22.9,049,0135,1686501472,52.686 37,0010,0013,0961.7,+23.0,050,0135,1686501772,52.673 40,0010,0013,0962.0,+22.7,052,0123,1686502072,52.674 33,0008,0011,0962.1,+22.8,051,0122,1686502372,52.66 25,0005,0007,0962.1,+22.9,051,0132,1686502672,52.673 25,0006,0008,0962.0,+22.6,053,0163,1686502972,52.653 25,0008,0011,0962.0,+22.2,055,0136,1686503272,52.654 25,0004,0006,0962.1,+22.3,054,0144,1686503572,52.635 25,0007,0010,0962.0,+22.3,053,0143,1686503872,52.628 30,0005,0007,0962.1,+22.1,054,0130,1686504172,52.649 28,0005,0007,0962.0,+21.8,055,0131,1686504472,52.785 25,0007,0010,0962.2,+21.7,054,0131,1686504772,52.854 25,0005,0007,0962.2,+21.5,055,0125,1686505072,52.767 33,0005,0007,0962.2,+21.3,056,0117,1686505372,52.759 37,0006,0008,0962.4,+21.3,056,0120,1686505672,52.752 35,0006,0008,0962.5,+21.2,057,0126,1686505972,52.751 37,0004,0006,0962.6,+21.0,057,0137,1686506272,52.74 33,0004,0006,0962.4,+21.0,057,0162,1686506572,52.736 35,0007,0010,0962.2,+20.4,059,0139,1686506872,52.738 35,0005,0007,0962.6,+20.6,057,0136,1686507172,52.739 35,0006,0008,0962.6,+20.6,057,0124,1686507472,52.726 35,0006,0008,0962.6,+20.3,059,0143,1686507772,52.743 33,0006,0008,0962.8,+20.3,058,0130,1686508072,52.861 35,0005,0007,0962.5,+20.0,059,0129,1686508372,52.861 35,0008,0011,0962.3,+20.2,059,0156,1686508672,52.847 35,0006,0008,0962.2,+19.7,060,0131,1686508972,52.851 35,0006,0008,0962.6,+19.9,058,0122,1686509272,52.849 35,0005,0007,0962.6,+19.7,059,0132,1686509572,52.83 35,0008,0011,0962.6,+19.4,061,0131,1686509872,52.835 37,0011,0015,0962.5,+19.7,059,0131,1686510172,52.829 35,0006,0008,0962.8,+19.6,057,0147,1686510472,52.827 35,0006,0008,0962.7,+19.1,060,0134,1686510772,52.812 35,0006,0008,0962.7,+19.2,060,0143,1686511072,52.818 35,0005,0007,0962.8,+19.1,060,0134,1686511372,52.828 30,0006,0008,0962.7,+19.0,058,0151,1686511672,52.951 37,0007,0010,0962.9,+18.6,061,0147,1686511972,52.936 37,0005,0007,0962.8,+18.4,061,0136,1686512272,52.928 35,0005,0007,0963.0,+18.6,059,0144,1686512572,52.928 28,0009,0012,0962.9,+18.4,061,0153,1686512872,52.917 35,0007,0010,0962.7,+18.4,062,0130,1686513172,52.914 37,0005,0007,0962.9,+18.6,060,0151,1686513472,52.91 35,0005,0007,0963.0,+18.3,061,0123,1686513772,52.904 35,0007,0010,0963.0,+18.4,060,0148,1686514072,52.908 37,0004,0006,0962.7,+18.3,060,0134,1686514372,52.901 40,0005,0007,0962.8,+18.0,060,0133,1686514672,52.898 45,0005,0007,0962.9,+17.8,060,0127,1686514972,52.913 45,0004,0006,0962.9,+17.5,062,0142,1686515273,53.04 35,0005,0007,0963.1,+17.7,061,0141,1686515573,53.033 40,0005,0007,0963.1,+17.7,061,0132,1686515873,53.026 35,0006,0008,0963.0,+17.3,062,0119,1686516173,53.02 40,0009,0012,0962.9,+17.3,062,0153,1686516473,53.02 40,0005,0007,0962.8,+17.3,062,0139,1686516773,53.024 40,0006,0008,0962.6,+17.4,062,0150,1686517073,53.002 40,0006,0008,0962.5,+17.1,063,0148,1686517372,52.994 40,0005,0007,0962.5,+17.2,062,0122,1686517672,52.985 40,0006,0008,0962.3,+17.3,061,0124,1686517972,52.982 40,0006,0008,0962.7,+17.1,062,0150,1686518272,52.975 40,0006,0008,0962.8,+16.8,062,0137,1686518573,53.063 42,0006,0008,0962.3,+16.9,061,0138,1686518873,53.12 42,0005,0007,0962.5,+16.6,061,0143,1686519173,53.118 40,0005,0007,0962.3,+16.6,061,0111,1686519473,53.113 40,0007,0010,0962.5,+16.6,061,0123,1686519773,53.108 40,0006,0008,0962.6,+16.3,062,0133,1686520073,53.099 40,0005,0007,0962.3,+16.2,062,0127,1686520373,53.103 40,0005,0007,0962.5,+16.3,061,0128,1686520673,53.092 40,0005,0007,0962.4,+16.2,062,0136,1686520973,53.078 40,0006,0008,0962.3,+16.1,063,0114,1686521273,53.085 40,0007,0010,0962.3,+16.4,062,0143,1686521573,53.097 40,0005,0007,0962.1,+16.0,064,0149,1686521873,53.076 40,0008,0011,0962.0,+16.0,063,0151,1686522173,53.089 42,0005,0007,0962.3,+15.7,061,0150,1686522473,53.221 40,0005,0007,0962.1,+15.7,062,0139,1686522773,53.225 40,0005,0007,0962.1,+15.7,061,0152,1686523073,53.217 40,0006,0008,0962.0,+15.6,062,0112,1686523373,53.202 40,0005,0007,0962.1,+15.6,062,0164,1686523673,53.184 40,0006,0008,0961.8,+15.7,063,0147,1686523973,53.189 35,0005,0007,0961.9,+15.5,062,0115,1686524273,53.186 40,0005,0007,0961.7,+15.3,062,0132,1686524573,53.18 40,0005,0007,0961.9,+15.2,063,0151,1686524873,53.167 40,0005,0007,0961.9,+15.2,062,0149,1686525173,53.175 40,0006,0008,0961.9,+15.1,064,0148,1686525473,53.17 40,0007,0010,0961.8,+15.2,063,0146,1686525773,53.179 40,0006,0008,0961.8,+15.2,062,0147,1686526073,53.295 40,0005,0007,0961.7,+14.8,062,0124,1686526373,53.294 35,0005,0007,0961.9,+15.1,062,0141,1686526673,53.293 37,0006,0008,0961.7,+15.1,063,0140,1686526973,53.295 37,0006,0008,0961.6,+14.5,061,0136,1686527273,53.278 49,0009,0012,0961.4,+14.5,062,0128,1686527573,53.271 30,0006,0008,0961.6,+14.6,062,0139,1686527873,53.275 35,0007,0010,0961.9,+14.4,063,0124,1686528173,53.268 35,0006,0008,0961.5,+14.2,064,0144,1686528773,53.265 35,0007,0010,0961.7,+14.4,063,0146,1686529073,53.31 33,0006,0008,0961.8,+14.3,063,0123,1686529373,53.28 35,0007,0010,0961.6,+14.2,064,0154,1686529673,53.396 37,0009,0012,0962.1,+14.4,064,0126,1686529973,53.397 40,0007,0010,0961.9,+14.1,064,0131,1686530273,53.393 40,0004,0006,0961.8,+14.0,064,0172,1686530573,53.383 37,0006,0008,0961.9,+14.0,064,0134,1686530873,53.375 33,0005,0007,0961.6,+13.8,062,0119,1686531473,53.374 28,0006,0008,0961.7,+13.7,064,0148,1686531773,53.369 28,0005,0007,0961.7,+13.7,062,0138,1686532373,53.356 28,0006,0008,0961.9,+13.6,063,0155,1686532673,53.343 28,0006,0008,0961.8,+13.8,063,0150,1686532973,53.367 28,0008,0011,0961.9,+13.6,065,0161,1686533273,53.499 35,0008,0011,0961.7,+13.7,065,0137,1686533573,53.483 33,0007,0010,0961.8,+14.0,064,0152,1686533873,53.478 30,0007,0010,0962.0,+13.7,067,0129,1686534173,53.48 28,0007,0010,0961.7,+13.7,064,0120,1686534473,53.472 28,0010,0013,0961.8,+13.4,064,0138,1686534773,53.47 28,0006,0008,0961.9,+13.5,063,0127,1686535073,53.463 25,0007,0010,0961.9,+13.4,065,0133,1686535373,53.445 28,0007,0010,0961.9,+13.5,065,0133,1686535673,53.465 28,0006,0008,0961.7,+13.5,066,0142,1686535973,53.454 25,0006,0008,0961.9,+13.5,066,0124,1686536273,53.45 28,0007,0010,0961.8,+13.6,065,0147,1686536573,53.458 25,0007,0010,0961.9,+13.5,065,0137,1686536873,53.587 25,0008,0011,0962.0,+13.5,066,0150,1686537173,53.585 25,0008,0011,0961.9,+13.3,066,0143,1686537473,53.579 25,0010,0013,0962.0,+13.5,065,0135,1686537773,53.578 25,0005,0007,0962.1,+13.6,065,0155,1686538073,53.564 25,0006,0008,0962.1,+13.3,066,0153,1686538373,53.567 28,0004,0006,0962.1,+13.3,066,0148,1686538673,53.556 37,0006,0008,0962.1,+13.6,065,0141,1686538973,53.556 35,0008,0011,0962.2,+13.6,064,0147,1686539273,53.555 35,0006,0008,0962.0,+13.3,065,0144,1686539573,53.554 35,0006,0008,0962.1,+13.3,067,0140,1686539873,53.539 35,0006,0008,0962.3,+13.6,067,0125,1686540173,53.556 33,0008,0011,0962.2,+13.7,068,0150,1686540473,53.665 33,0007,0010,0962.1,+13.9,068,0127,1686540773,53.663 33,0006,0008,0962.3,+13.7,068,0114,1686541073,53.665 33,0009,0012,0962.2,+13.9,068,0120,1686541373,53.676 33,0006,0008,0962.1,+14.4,067,0129,1686541673,53.66 33,0007,0010,0962.2,+14.5,067,0136,1686541973,53.655 35,0007,0010,0962.1,+14.7,068,0123,1686542273,53.651 37,0008,0011,0962.2,+14.9,067,0144,1686542573,53.652 35,0008,0011,0962.4,+15.0,068,0134,1686542873,53.635 35,0007,0010,0962.0,+14.9,069,0120,1686543173,53.631 33,0008,0011,0962.4,+15.1,069,0144,1686543473,53.636 33,0006,0008,0962.0,+15.3,069,0139,1686543773,53.648 30,0010,0013,0962.5,+15.8,070,0130,1686544073,53.766 30,0008,0011,0962.1,+15.9,070,0155,1686544373,53.757 30,0009,0012,0962.3,+15.9,070,0145,1686544673,53.75 30,0007,0010,0962.2,+16.2,069,0159,1686544973,53.759 30,0007,0010,0962.2,+16.5,069,0126,1686545273,53.759 30,0006,0008,0962.2,+17.1,067,0134,1686545573,53.74 33,0010,0013,0962.4,+17.0,067,0109,1686545873,53.74 33,0007,0010,0962.2,+17.2,066,0129,1686546173,53.735 35,0008,0011,0962.5,+17.9,065,0133,1686546473,53.721 33,0007,0010,0962.5,+17.5,066,0134,1686546773,53.718 30,0006,0008,0962.3,+18.1,065,0140,1686547073,53.709 33,0008,0011,0962.4,+18.3,065,0147,1686547373,53.732 30,0009,0012,0962.4,+18.4,064,0137,1686547673,53.862 28,0007,0010,0962.4,+18.9,063,0133,1686547973,53.863 30,0009,0012,0962.4,+19.0,063,0115,1686548273,53.855 30,0006,0008,0962.6,+19.5,062,0120,1686548573,53.844 33,0008,0011,0962.3,+19.8,061,0118,1686548873,53.841 30,0006,0008,0962.4,+19.3,061,0151,1686549173,53.83 33,0008,0011,0962.3,+19.6,060,0145,1686549473,53.83 30,0006,0008,0962.2,+19.6,059,0133,1686549773,53.828 30,0006,0008,0962.7,+19.9,058,0126,1686550073,53.822 30,0007,0010,0962.7,+20.3,057,0133,1686550373,53.816 33,0006,0008,0962.5,+20.5,057,0128,1686550673,53.809 28,0007,0010,0962.6,+20.4,057,0119,1686550973,53.836 30,0008,0011,0962.6,+20.7,057,0143,1686551273,53.962 28,0009,0012,0962.7,+20.7,057,0147,1686551573,53.937 30,0010,0013,0962.4,+20.8,057,0131,1686551873,53.938 30,0006,0008,0962.4,+21.0,057,0123,1686552173,53.942 28,0009,0012,0962.6,+20.9,056,0136,1686552473,53.923 28,0012,0016,0962.6,+21.1,057,0124,1686552773,53.919 28,0011,0015,0962.8,+21.1,055,0134,1686553073,53.918 28,0007,0010,0962.8,+21.2,055,0139,1686553373,53.909 35,0008,0011,0962.8,+21.2,055,0121,1686553673,53.91 33,0007,0010,0962.8,+21.6,055,0134,1686553973,53.908 33,0010,0013,0962.7,+21.4,055,0145,1686554273,53.909 30,0007,0010,0962.8,+21.5,055,0120,1686554573,53.918 33,0005,0007,0962.5,+21.4,055,0131,1686554874,54.034 28,0009,0012,0963.0,+21.6,054,0148,1686555174,54.036 33,0007,0010,0962.6,+21.9,055,0116,1686555474,54.051 30,0006,0008,0962.6,+21.9,055,0121,1686555774,54.027 30,0006,0008,0962.7,+21.6,055,0146,1686556074,54.014 28,0009,0012,0962.7,+21.9,054,0145,1686556374,54.037 30,0008,0011,0962.9,+22.4,053,0148,1686556674,54.01 30,0008,0011,0962.5,+22.5,052,0134,1686556974,54.006 28,0008,0011,0962.7,+22.7,052,0147,1686557273,53.993 30,0007,0010,0962.8,+23.2,052,0148,1686557573,53.998 30,0007,0010,0962.4,+23.3,051,0140,1686557873,53.986 33,0009,0012,0962.4,+23.2,052,0139,1686558174,54.003 30,0008,0011,0962.4,+23.3,052,0139,1686558474,54.128 33,0008,0011,0962.3,+22.9,052,0125,1686558774,54.12 30,0006,0008,0962.3,+23.0,051,0133,1686559074,54.118 28,0008,0011,0962.4,+23.2,052,0123,1686559374,54.106 30,0008,0011,0962.3,+23.7,051,0127,1686559974,54.113 30,0009,0012,0962.6,+23.2,051,0166,1686560274,54.098 30,0008,0011,0962.2,+23.4,051,0153,1686560574,54.12 28,0007,0010,0962.5,+23.5,050,0134,1686560874,54.169 30,0007,0010,0962.4,+23.2,051,0127,1686561174,54.093 28,0007,0010,0962.1,+23.7,049,0140,1686561474,54.078 30,0005,0007,0962.1,+24.2,049,0117,1686561774,54.095 28,0006,0008,0962.1,+23.9,049,0141,1686562074,54.224 33,0006,0008,0962.2,+23.6,049,0142,1686562374,54.219 33,0006,0008,0962.0,+23.7,050,0141,1686562674,54.223 30,0007,0010,0962.0,+23.5,050,0144,1686562974,54.21 30,0011,0015,0962.2,+24.5,046,0150,1686563274,54.208 30,0006,0008,0962.0,+24.4,048,0148,1686563574,54.184 28,0007,0010,0961.9,+24.0,048,0122,1686563874,54.186 25,0007,0010,0961.9,+24.4,048,0139,1686564174,54.215 30,0007,0010,0962.2,+24.4,048,0129,1686564774,54.172 30,0007,0010,0961.8,+24.3,048,0138,1686565074,54.168 30,0007,0010,0962.1,+24.9,047,0134,1686565374,54.194 28,0007,0010,0961.8,+24.6,046,0110,1686565674,54.303 30,0006,0008,0961.9,+24.9,045,0144,1686565974,54.306 33,0005,0007,0961.9,+25.0,045,0138,1686566274,54.293 33,0007,0010,0961.8,+24.9,045,0134,1686566574,54.292 30,0007,0010,0961.7,+24.7,047,0129,1686566874,54.284 30,0008,0011,0961.9,+24.0,048,0140,1686567174,54.283 30,0006,0008,0961.8,+24.7,047,0144,1686567474,54.276 33,0007,0010,0961.9,+24.3,047,0136,1686567774,54.276 28,0006,0008,0961.7,+23.9,048,0167,1686568074,54.269 30,0006,0008,0961.8,+24.1,048,0125,1686568674,54.34 30,0006,0008,0962.3,+24.3,047,0141,1686568974,54.273 30,0004,0006,0962.7,+22.5,047,0144,1686569274,54.461 30,0012,0016,0962.8,+21.8,052,0114,1686569574,54.44 30,0006,0008,0962.9,+21.5,053,0144,1686569874,54.395 30,0007,0010,0962.7,+21.7,051,0157,1686570174,54.389 33,0003,0005,0962.8,+20.7,054,0117,1686570474,54.372 33,0003,0005,0962.8,+20.9,054,0145,1686570774,54.365 30,0004,0006,0962.6,+21.1,054,0153,1686571074,54.371 30,0004,0006,0962.8,+20.8,057,0134,1686571374,54.363 28,0005,0007,0962.9,+20.8,056,0128,1686571674,54.359 30,0004,0006,0963.0,+20.9,056,0133,1686571974,54.343 33,0004,0006,0962.8,+20.7,056,0132,1686572274,54.348 30,0004,0006,0962.6,+20.3,057,0136,1686572574,54.365 30,0006,0008,0962.7,+20.3,058,0144,1686572874,54.5 28,0008,0011,0962.6,+20.1,059,0113,1686573174,54.474 30,0004,0006,0962.4,+20.2,059,0130,1686573474,54.474 18,0003,0005,0962.6,+20.1,058,0130,1686573774,54.477 13,0004,0006,0962.3,+20.0,059,0136,1686574074,54.469 16,0005,0007,0962.2,+20.7,056,0137,1686574374,54.464 30,0004,0006,0962.4,+20.5,058,0142,1686574674,54.458 33,0004,0006,0962.3,+20.5,059,0159,1686574974,54.457 30,0003,0005,0962.0,+20.6,058,0145,1686575274,54.444 30,0003,0005,0962.4,+20.5,058,0134,1686575574,54.47 30,0003,0005,0962.4,+20.5,057,0125,1686575874,54.437 30,0003,0005,0962.5,+20.6,056,0147,1686576174,54.46 30,0005,0007,0962.2,+20.5,056,0139,1686576474,54.618 30,0003,0005,0962.1,+20.9,058,0110,1686577074,54.558 30,0004,0006,0962.1,+21.3,057,0155,1686577374,54.561 30,0003,0005,0961.8,+21.3,057,0128,1686577674,54.55 30,0003,0005,0961.6,+20.9,058,0141,1686577974,54.544 30,0004,0006,0961.5,+21.0,057,0147,1686578274,54.533 33,0003,0005,0961.6,+20.8,058,0149,1686578574,54.533 33,0003,0005,0961.4,+21.3,056,0142,1686578874,54.526 30,0002,0003,0961.7,+21.1,057,0159,1686579174,54.531 30,0003,0005,0961.4,+21.3,057,0124,1686579474,54.509 30,0003,0005,0961.4,+21.7,056,0126,1686579774,54.53 28,0006,0008,0961.5,+21.4,057,0129,1686580074,54.645 30,0004,0006,0961.4,+21.6,057,0127,1686580374,54.638 33,0006,0008,0961.8,+21.4,057,0129,1686580674,54.674 33,0003,0005,0961.5,+21.2,057,0128,1686580974,54.636 30,0004,0006,0961.4,+20.8,058,0134,1686581274,54.638 33,0003,0005,0961.5,+21.0,058,0148,1686581874,54.661 30,0004,0006,0961.9,+21.1,059,0135,1686582474,54.615 30,0007,0010,0961.7,+20.9,059,0130,1686582774,54.653 30,0005,0007,0961.9,+20.9,059,0152,1686583074,54.591 30,0005,0007,0962.0,+20.9,060,0141,1686583374,54.621 30,0005,0007,0961.8,+20.9,060,0118,1686583674,54.741 30,0005,0007,0961.9,+20.7,061,0130,1686583974,54.722 30,0006,0008,0962.0,+21.2,059,0135,1686584274,54.73 30,0006,0008,0961.8,+21.1,059,0142,1686584574,54.723 30,0004,0006,0962.0,+21.1,060,0135,1686584874,54.764 30,0004,0006,0961.9,+21.1,060,0150,1686585474,54.705 30,0004,0006,0962.1,+21.3,059,0142,1686585774,54.734 33,0004,0006,0962.1,+21.2,060,0136,1686586074,54.701 30,0004,0006,0962.0,+21.2,060,0135,1686586374,54.705 30,0005,0007,0962.3,+21.0,060,0129,1686586974,54.745 30,0006,0008,0962.2,+20.8,060,0141,1686587574,54.819 30,0005,0007,0962.2,+20.7,061,0142,1686587874,54.821 30,0005,0007,0962.6,+20.6,061,0156,1686588174,54.816 30,0007,0010,0962.5,+20.7,061,0149,1686588474,54.809 28,0007,0010,0962.3,+20.8,060,0145,1686588774,54.803 30,0007,0010,0962.3,+20.5,060,0135,1686589074,54.796 30,0008,0011,0962.7,+20.3,060,0126,1686589374,54.793 30,0009,0012,0962.6,+20.1,059,0156,1686589674,54.797 30,0008,0011,0962.6,+20.2,058,0108,1686589974,54.778 30,0011,0015,0962.5,+20.2,058,0128,1686590274,54.773 30,0008,0011,0962.7,+20.3,057,0149,1686590574,54.79 30,0009,0012,0962.5,+20.2,057,0156,1686590874,54.916 30,0010,0013,0962.9,+20.1,058,0132,1686591174,54.904 33,0011,0015,0962.6,+19.9,058,0146,1686591474,54.897 30,0008,0011,0962.7,+20.0,058,0110,1686591774,54.892 30,0008,0011,0962.6,+19.9,057,0151,1686592074,54.888 30,0009,0012,0962.9,+19.6,058,0154,1686592374,54.883 30,0011,0015,0962.9,+19.8,057,0136,1686592674,54.88 30,0009,0012,0962.9,+19.6,058,0123,1686592974,54.864 33,0007,0010,0963.0,+19.7,058,0144,1686593274,54.861 30,0008,0011,0963.2,+19.4,058,0124,1686593574,54.867 30,0008,0011,0962.8,+19.6,057,0138,1686593874,54.854 30,0007,0010,0963.1,+19.4,058,0109,1686594174,54.861 33,0013,0017,0963.4,+19.5,058,0138,1686594474,54.995 33,0012,0016,0963.0,+19.4,059,0151,1686594775,55 30,0008,0011,0963.2,+19.4,058,0148,1686595074,54.987 30,0009,0012,0963.4,+19.2,059,0116,1686595374,54.982 28,0010,0013,0963.6,+18.9,061,0132,1686595674,54.982 30,0012,0016,0963.7,+18.9,061,0137,1686595974,54.969 28,0008,0011,0963.4,+19.0,060,0140,1686596274,54.967 28,0008,0011,0963.5,+18.9,062,0130,1686596574,54.961 30,0012,0016,0963.5,+18.8,062,0138,1686596874,54.962 30,0009,0012,0963.6,+18.7,063,0138,1686597174,54.947 30,0010,0013,0963.6,+18.7,063,0147,1686597474,54.944 30,0013,0017,0963.6,+18.5,064,0139,1686597774,54.986 30,0008,0011,0963.9,+18.5,064,0140,1686598075,55.08 30,0013,0017,0964.0,+18.6,064,0153,1686598375,55.073 30,0008,0011,0963.9,+18.4,065,0123,1686598675,55.073 30,0009,0012,0963.8,+18.5,065,0130,1686598975,55.06 30,0008,0011,0963.9,+18.4,065,0150,1686599275,55.061 30,0009,0012,0964.0,+18.3,066,0122,1686599575,55.079 30,0011,0015,0964.1,+18.3,065,0115,1686599875,55.061 33,0009,0012,0964.0,+17.9,067,0144,1686600175,55.057 33,0011,0015,0964.3,+18.0,067,0158,1686600475,55.049 35,0009,0012,0964.0,+17.8,067,0133,1686600775,55.05 33,0013,0017,0963.9,+18.0,066,0139,1686601075,55.054 30,0007,0010,0964.1,+17.8,067,0143,1686601375,55.105 35,0008,0011,0964.0,+17.8,067,0142,1686601675,55.174 35,0007,0010,0963.9,+17.7,067,0142,1686601975,55.176 35,0008,0011,0964.1,+17.5,067,0137,1686602275,55.163 35,0007,0010,0964.0,+17.5,067,0140,1686602575,55.157 33,0007,0010,0963.7,+17.7,066,0123,1686602875,55.158 33,0006,0008,0963.9,+17.8,066,0126,1686603175,55.147 30,0007,0010,0964.0,+17.6,066,0144,1686603475,55.177 33,0007,0010,0964.0,+17.6,066,0143,1686603775,55.152 33,0005,0007,0963.9,+17.6,066,0137,1686604075,55.142 35,0005,0007,0963.7,+17.7,065,0127,1686604375,55.13 33,0007,0010,0963.9,+17.5,065,0113,1686604675,55.123 33,0008,0011,0963.7,+17.5,065,0118,1686604975,55.133 33,0007,0010,0964.2,+17.4,065,0136,1686605275,55.257 35,0006,0008,0964.1,+17.5,065,0143,1686605575,55.26 33,0008,0011,0964.1,+17.4,065,0138,1686605875,55.243 35,0004,0006,0964.0,+17.4,065,0141,1686606175,55.23 45,0006,0008,0963.9,+17.3,065,0132,1686606475,55.239 33,0005,0007,0963.7,+17.3,066,0153,1686606775,55.244 45,0008,0011,0963.7,+17.7,064,0135,1686607075,55.24 33,0005,0007,0963.9,+17.7,064,0142,1686607375,55.23 35,0005,0007,0963.9,+17.8,064,0136,1686607675,55.223 33,0004,0006,0964.0,+17.9,063,0134,1686607975,55.219 33,0004,0006,0964.1,+17.8,063,0142,1686608275,55.221 33,0006,0008,0963.8,+17.9,062,0133,1686608575,55.238 33,0006,0008,0963.8,+17.7,063,0114,1686608875,55.371 35,0004,0006,0963.5,+17.9,063,0128,1686609175,55.349 35,0004,0006,0963.5,+17.9,063,0131,1686609475,55.342 33,0012,0016,0963.5,+17.9,064,0143,1686609775,55.335 33,0007,0010,0963.3,+17.8,064,0124,1686610075,55.343 35,0005,0007,0963.3,+17.8,064,0120,1686610375,55.336 35,0005,0007,0963.3,+17.8,064,0131,1686610675,55.325 40,0005,0007,0963.3,+17.9,064,0135,1686610975,55.324 37,0004,0006,0963.4,+17.9,064,0142,1686611275,55.316 40,0005,0007,0963.2,+17.8,064,0154,1686611575,55.408 33,0009,0012,0963.2,+17.8,064,0109,1686611875,55.305 35,0005,0007,0963.1,+17.8,064,0159,1686612175,55.333 35,0004,0006,0963.0,+17.7,064,0149,1686612475,55.449 33,0007,0010,0963.0,+17.7,065,0156,1686612775,55.45 33,0007,0010,0963.0,+17.6,065,0151,1686613075,55.445 35,0004,0006,0963.1,+17.7,065,0147,1686613375,55.437 33,0004,0006,0963.0,+17.7,064,0132,1686613675,55.422 35,0006,0008,0963.0,+17.6,065,0127,1686613975,55.417 33,0004,0006,0962.9,+17.5,065,0154,1686614275,55.417 30,0004,0006,0962.8,+17.5,064,0123,1686614575,55.396 30,0004,0006,0962.8,+17.5,064,0145,1686614875,55.398 28,0005,0007,0963.0,+17.3,065,0149,1686615175,55.394 33,0004,0006,0962.9,+17.2,065,0109,1686615475,55.388 25,0004,0006,0962.8,+17.2,065,0141,1686615775,55.411 28,0005,0007,0962.7,+17.1,065,0125,1686616075,55.52 28,0005,0007,0962.9,+16.9,065,0159,1686616375,55.533 23,0006,0008,0962.6,+17.0,065,0136,1686616675,55.525 25,0003,0005,0962.9,+16.9,065,0127,1686616975,55.52 30,0005,0007,0962.8,+16.6,065,0138,1686617275,55.509 28,0008,0011,0962.8,+16.6,066,0131,1686617575,55.505 28,0005,0007,0962.8,+16.7,065,0156,1686617875,55.502 28,0005,0007,0962.8,+16.7,065,0120,1686618175,55.498 28,0005,0007,0962.8,+16.4,065,0136,1686618475,55.491 28,0005,0007,0962.8,+16.4,065,0118,1686618775,55.494 25,0008,0011,0962.5,+16.1,065,0140,1686619075,55.481 30,0004,0006,0962.5,+16.1,065,0135,1686619375,55.497 30,0004,0006,0962.6,+16.1,065,0120,1686619675,55.621 30,0005,0007,0962.4,+16.2,065,0142,1686619975,55.619 30,0004,0006,0962.6,+15.9,065,0136,1686620275,55.614 30,0004,0006,0962.6,+15.8,065,0121,1686620575,55.61 42,0004,0006,0962.7,+15.6,065,0140,1686620875,55.609 33,0004,0006,0962.5,+15.5,066,0122,1686621175,55.602 33,0005,0007,0962.5,+15.5,066,0142,1686621475,55.58 30,0007,0010,0962.7,+15.5,065,0132,1686621775,55.593 30,0004,0006,0962.6,+15.2,063,0115,1686622075,55.582 28,0004,0006,0962.7,+15.1,063,0134,1686622375,55.589 33,0005,0007,0962.3,+14.8,065,0137,1686622675,55.574 30,0006,0008,0962.5,+14.9,065,0138,1686622975,55.596 30,0005,0007,0962.5,+14.7,064,0137,1686623275,55.714 33,0005,0007,0962.4,+14.7,064,0140,1686623575,55.704 33,0005,0007,0962.8,+14.8,065,0146,1686623875,55.701 33,0005,0007,0962.5,+14.6,065,0139,1686624175,55.7 33,0006,0008,0962.5,+14.7,065,0160,1686624475,55.697 33,0004,0006,0962.6,+14.7,064,0144,1686624775,55.683 30,0008,0011,0962.5,+14.7,065,0143,1686625075,55.677 33,0005,0007,0962.9,+14.3,065,0131,1686625375,55.688 30,0004,0006,0962.9,+14.3,065,0136,1686625675,55.665 33,0004,0006,0963.0,+14.3,066,0124,1686625975,55.662 35,0004,0006,0963.0,+14.4,066,0151,1686626275,55.667 35,0004,0006,0962.7,+14.4,067,0164,1686626575,55.683 35,0005,0007,0963.2,+14.6,066,0117,1686626875,55.813 35,0006,0008,0962.9,+14.5,066,0135,1686627175,55.806 33,0004,0006,0962.9,+14.4,067,0139,1686627475,55.796 30,0006,0008,0962.8,+14.7,067,0140,1686627775,55.792 30,0004,0006,0962.7,+14.8,067,0144,1686628075,55.779 33,0004,0006,0962.9,+14.7,067,0114,1686628375,55.78 33,0008,0011,0962.9,+14.8,068,0127,1686628675,55.78 30,0004,0006,0963.2,+15.0,068,0125,1686628975,55.775 30,0005,0007,0963.0,+15.1,067,0138,1686629275,55.771 30,0008,0011,0962.9,+15.1,068,0148,1686629575,55.778 33,0005,0007,0963.0,+15.3,067,0137,1686629875,55.759 30,0008,0011,0962.8,+15.3,068,0142,1686630175,55.78 30,0004,0006,0963.0,+15.4,069,0134,1686630475,55.904 33,0005,0007,0963.2,+15.5,069,0122,1686630775,55.901 30,0004,0006,0963.0,+15.6,069,0134,1686631075,55.898 28,0005,0007,0963.4,+15.9,069,0144,1686631375,55.892 23,0005,0007,0963.5,+16.0,070,0143,1686631675,55.887 25,0008,0011,0963.3,+16.1,070,0150,1686631975,55.886 30,0006,0008,0963.5,+16.2,069,0138,1686632275,55.894 28,0005,0007,0963.4,+16.2,069,0146,1686632575,55.871 30,0005,0007,0963.6,+16.3,069,0138,1686632875,55.866 28,0006,0008,0963.4,+16.3,069,0130,1686633175,55.851 33,0008,0011,0963.5,+16.4,069,0128,1686633475,55.847 33,0009,0012,0963.6,+16.4,069,0148,1686633775,55.867 33,0005,0007,0963.8,+16.5,069,0137,1686634075,55.981 33,0004,0006,0963.6,+16.7,068,0130,1686634375,55.985 30,0006,0008,0963.5,+16.7,069,0129,1686634675,55.994 33,0004,0006,0963.4,+17.0,068,0136,1686634975,55.978 33,0007,0010,0963.7,+16.9,067,0143,1686635275,55.976 35,0006,0008,0963.6,+17.1,068,0135,1686635575,55.966 33,0004,0006,0963.8,+17.3,067,0139,1686635875,55.972 33,0005,0007,0963.8,+17.4,065,0130,1686636175,55.955 30,0006,0008,0963.7,+17.6,066,0126,1686636475,55.952 28,0005,0007,0963.5,+17.6,066,0116,1686636775,55.946 30,0006,0008,0963.7,+17.7,065,0139,1686637075,55.953 30,0005,0007,0963.9,+17.8,065,0139,1686637375,55.957 30,0006,0008,0963.9,+17.8,065,0137,1686637676,56.081 30,0004,0006,0963.7,+18.3,065,0147,1686637976,56.085 30,0007,0010,0963.6,+18.0,065,0130,1686638276,56.083 28,0009,0012,0963.7,+18.1,064,0153,1686638576,56.091 25,0007,0010,0963.7,+18.5,064,0124,1686638876,56.066 25,0005,0007,0963.9,+18.5,064,0128,1686639176,56.059 28,0011,0015,0963.7,+18.7,063,0125,1686639476,56.06 25,0006,0008,0963.7,+19.1,062,0150,1686639776,56.055 28,0007,0010,0963.7,+18.9,063,0125,1686640076,56.047 33,0010,0013,0963.7,+19.3,062,0121,1686640376,56.044 30,0007,0010,0963.7,+19.2,061,0149,1686640676,56.032 33,0006,0008,0963.4,+19.4,060,0123,1686640976,56.057 25,0010,0013,0963.5,+19.6,059,0149,1686641276,56.174 37,0011,0015,0963.4,+19.8,059,0133,1686641576,56.163 40,0007,0010,0963.4,+19.7,059,0125,1686641876,56.165 40,0006,0008,0963.6,+19.5,059,0126,1686642176,56.148 30,0008,0011,0963.6,+19.3,059,0121,1686642476,56.153 42,0011,0015,0963.8,+19.2,059,0137,1686642776,56.142 30,0008,0011,0963.7,+19.2,058,0137,1686643076,56.136 40,0004,0006,0963.7,+19.5,058,0142,1686643376,56.129 30,0007,0010,0963.5,+19.2,057,0151,1686643676,56.13 40,0008,0011,0963.7,+19.2,057,0135,1686643976,56.117 30,0009,0012,0963.8,+19.3,056,0146,1686644276,56.107 40,0007,0010,0963.6,+19.3,057,0129,1686644576,56.139 33,0006,0008,0963.6,+19.5,056,0148,1686644876,56.262 40,0004,0006,0963.7,+19.7,056,0132,1686645176,56.26 33,0006,0008,0963.6,+20.0,055,0147,1686645476,56.251 40,0006,0008,0963.2,+19.8,055,0140,1686645776,56.249 30,0004,0006,0963.7,+20.4,055,0127,1686646076,56.238 30,0006,0008,0963.2,+20.6,055,0128,1686646376,56.224 30,0006,0008,0963.3,+20.9,054,0167,1686646676,56.229 30,0007,0010,0963.1,+20.6,054,0151,1686646976,56.216 33,0008,0011,0963.3,+20.6,053,0136,1686647276,56.213 30,0006,0008,0963.4,+21.1,052,0147,1686647576,56.219 30,0006,0008,0963.1,+21.6,051,0120,1686647876,56.224 28,0007,0010,0963.2,+21.2,050,0142,1686648176,56.233 30,0007,0010,0963.0,+21.9,050,0133,1686648476,56.343 30,0006,0008,0963.3,+22.2,049,0144,1686648776,56.34 28,0009,0012,0962.9,+22.7,048,0131,1686649076,56.341 30,0005,0007,0962.9,+21.9,049,0129,1686649376,56.337 33,0006,0008,0963.0,+22.7,049,0154,1686649676,56.332 28,0006,0008,0962.7,+22.3,049,0134,1686649976,56.332 30,0006,0008,0963.0,+22.1,049,0124,1686650276,56.322 30,0004,0006,0963.1,+22.9,048,0147,1686650576,56.312 30,0008,0011,0962.9,+22.9,048,0130,1686650876,56.309 30,0006,0008,0963.0,+23.3,047,0137,1686651176,56.305 30,0006,0008,0962.7,+23.2,047,0152,1686651476,56.296 30,0006,0008,0962.8,+23.5,045,0148,1686651776,56.308 30,0006,0008,0962.7,+24.7,042,0156,1686652076,56.433 30,0005,0007,0962.6,+24.2,043,0141,1686652376,56.426 30,0005,0007,0962.7,+23.8,045,0140,1686652676,56.437 30,0005,0007,0962.6,+23.1,046,0127,1686652976,56.418 40,0008,0011,0962.6,+23.3,047,0136,1686653276,56.416 30,0007,0010,0962.8,+23.2,046,0133,1686653576,56.4 30,0009,0012,0962.7,+23.5,047,0136,1686653876,56.396 30,0006,0008,0962.6,+23.0,047,0128,1686654176,56.385 30,0007,0010,0962.4,+23.0,047,0123,1686654476,56.395 30,0005,0007,0962.5,+22.6,046,0147,1686654776,56.393 30,0005,0007,0962.4,+23.8,047,0146,1686655076,56.376 30,0006,0008,0962.4,+24.2,046,0136,1686655376,56.396 28,0009,0012,0962.1,+24.1,045,0144,1686655676,56.537 30,0007,0010,0962.1,+23.6,045,0142,1686655976,56.521 33,0005,0007,0962.2,+24.7,043,0122,1686656276,56.517 35,0006,0008,0962.3,+25.0,041,0128,1686656576,56.609 28,0009,0012,0962.2,+25.2,043,0114,1686656876,56.676 28,0005,0007,0961.9,+25.4,042,0153,1686657176,56.659 30,0006,0008,0962.1,+25.6,042,0143,1686657476,56.639 30,0007,0010,0962.0,+24.5,044,0140,1686657776,56.628 33,0007,0010,0962.0,+24.5,043,0126,1686658076,56.625 33,0005,0007,0961.8,+23.9,044,0148,1686658379,59.348 23,0007,0010,0961.7,+24.1,045,0133,1686658679,59.331 37,0005,0007,0961.8,+24.2,045,0150,1686658976,56.577 33,0008,0011,0961.8,+24.1,045,0155,1686659279,59.522 33,0006,0008,0961.7,+23.7,046,0158,1686659579,59.498 33,0005,0007,0961.8,+24.0,046,0156,1686659876,56.722 35,0006,0008,0961.5,+24.0,045,0158,1686660179,59.483 35,0010,0013,0961.7,+23.6,046,0139,1686660479,59.481 33,0006,0008,0961.8,+23.8,046,0127,1686660779,59.489 33,0006,0008,0961.6,+24.2,045,0152,1686661076,56.598 33,0006,0008,0961.8,+23.9,045,0150,1686661376,56.596 33,0007,0010,0961.5,+23.7,045,0122,1686661979,59.426 33,0007,0010,0961.8,+23.6,045,0138,1686662276,56.633 33,0006,0008,0961.8,+23.9,044,0147,1686662579,59.457 33,0006,0008,0961.4,+24.6,043,0137,1686662879,59.58 35,0006,0008,0961.7,+24.3,043,0130,1686663176,56.757 33,0008,0011,0961.7,+24.1,044,0136,1686663479,59.589 35,0006,0008,0961.7,+25.2,041,0158,1686663776,56.732 30,0010,0013,0961.6,+24.4,043,0140,1686664079,59.504 33,0005,0007,0961.6,+24.1,044,0122,1686664376,56.714 33,0009,0012,0962.0,+24.4,043,0141,1686664676,56.675 33,0005,0007,0961.5,+24.0,044,0123,1686664976,56.673 33,0005,0007,0961.6,+24.1,042,0153,1686665276,56.668 35,0006,0008,0961.7,+25.0,042,0128,1686665876,56.657 47,0008,0011,0961.4,+24.6,043,0137,1686666176,56.704 37,0007,0010,0961.5,+24.0,044,0130,1686666476,56.796 47,0006,0008,0961.6,+24.8,042,0140,1686666776,56.794 47,0006,0008,0961.4,+25.6,043,0136,1686667376,56.844 37,0006,0008,0961.5,+25.2,042,0149,1686667676,56.774 47,0005,0007,0961.8,+24.7,047,0140,1686668576,56.79 37,0006,0008,0961.5,+24.1,049,0143,1686668876,56.762 47,0006,0008,0961.5,+24.0,049,0127,1686669176,56.786 47,0005,0007,0961.5,+23.7,051,0128,1686669776,56.894 35,0006,0008,0961.5,+24.0,051,0130,1686670076,56.884 47,0008,0011,0961.6,+23.8,051,0149,1686670376,56.885 35,0006,0008,0961.8,+23.6,052,0129,1686670676,56.887 47,0006,0008,0962.0,+23.7,052,0113,1686670976,56.886 33,0005,0007,0961.8,+23.3,052,0127,1686671276,56.875 47,0005,0007,0962.0,+23.3,052,0129,1686671576,56.945 33,0005,0007,0962.0,+23.2,053,0132,1686671876,56.866 09,0007,0010,0962.0,+23.0,053,0132,1686672176,56.855 33,0006,0008,0962.1,+22.9,054,0144,1686672776,56.849 33,0007,0010,0962.6,+22.6,055,0123,1686673076,56.836 33,0008,0011,0962.5,+22.3,057,0143,1686673376,56.856 33,0007,0010,0962.5,+22.2,056,0122,1686673977,57.062 35,0006,0008,0962.5,+21.9,057,0148,1686674876,56.953 33,0008,0011,0962.7,+22.0,057,0152,1686675176,56.957 40,0006,0008,0962.4,+21.6,058,0137,1686676076,56.929 37,0006,0008,0962.6,+21.4,059,0128,1686676376,56.931 40,0014,0018,0962.7,+21.5,057,0142,1686676676,56.925 40,0006,0008,0962.5,+21.3,058,0123,1686676976,56.938 23,0009,0012,0962.5,+21.6,056,0128,1686677277,57.063 40,0031,0043,0962.4,+21.3,058,0147,1686677577,57.059 40,0025,0034,0962.3,+21.3,056,0138,1686677877,57.051 37,0032,0044,0962.5,+21.1,058,0130,1686678177,57.043 37,0034,0047,0962.6,+21.1,057,0132,1686678477,57.04 37,0021,0028,0962.5,+21.3,055,0134,1686678777,57.031 40,0010,0013,0962.5,+21.0,057,0128,1686679077,57.033 40,0005,0007,0962.4,+20.8,057,0132,1686679677,57.016 21,0005,0007,0962.5,+20.8,056,0147,1686679977,57.017 40,0007,0010,0962.5,+20.7,058,0137,1686680277,57.004 40,0006,0008,0962.6,+20.6,058,0132,1686680577,57.029 37,0005,0007,0962.7,+20.6,057,0127,1686680877,57.162 37,0005,0007,0962.7,+20.6,056,0129,1686681177,57.148 40,0007,0010,0962.8,+20.2,060,0138,1686681777,57.132 40,0006,0008,0962.9,+20.3,058,0154,1686682077,57.126 40,0004,0006,0963.1,+20.3,058,0140,1686682377,57.124 40,0007,0010,0963.1,+20.1,060,0155,1686682677,57.116 37,0006,0008,0963.1,+20.1,060,0127,1686682977,57.12 40,0006,0008,0963.3,+19.9,062,0142,1686683277,57.125 40,0006,0008,0963.4,+20.0,060,0134,1686683577,57.11 40,0006,0008,0963.2,+19.9,059,0133,1686683877,57.098 37,0009,0012,0963.4,+20.0,059,0145,1686684177,57.122 40,0006,0008,0963.6,+20.0,059,0113,1686684477,57.275 37,0007,0010,0963.4,+20.0,060,0141,1686684777,57.233 40,0005,0007,0963.6,+19.5,064,0126,1686685077,57.231 37,0005,0007,0963.4,+19.8,061,0126,1686685377,57.223 40,0009,0012,0963.5,+19.5,062,0116,1686685977,57.215 40,0007,0010,0963.7,+19.5,065,0147,1686686277,57.207 37,0006,0008,0963.5,+19.6,063,0146,1686686577,57.209 37,0006,0008,0963.9,+19.8,062,0163,1686686877,57.198 35,0006,0008,0963.8,+19.6,065,0132,1686687177,57.199 37,0009,0012,0963.7,+19.5,066,0124,1686687477,57.179 37,0010,0013,0964.0,+19.4,066,0139,1686687777,57.199 35,0006,0008,0963.8,+19.5,065,0132,1686688077,57.324 37,0010,0013,0963.9,+19.5,065,0155,1686688377,57.315 37,0006,0008,0963.7,+19.5,063,0156,1686688677,57.315 37,0005,0007,0964.1,+19.4,065,0142,1686688977,57.308 35,0005,0007,0964.0,+19.4,068,0139,1686689277,57.299 35,0007,0010,0964.0,+19.4,067,0116,1686689577,57.283 37,0006,0008,0963.8,+19.4,067,0153,1686689877,57.29 35,0007,0010,0963.9,+19.3,068,0127,1686690177,57.275 35,0007,0010,0964.2,+19.2,069,0131,1686690477,57.287 37,0006,0008,0964.3,+19.3,067,0121,1686690777,57.277 35,0006,0008,0964.1,+19.4,068,0127,1686691077,57.271 35,0007,0010,0964.2,+19.3,069,0127,1686691377,57.301 35,0007,0010,0964.0,+19.1,071,0139,1686691677,57.436 35,0006,0008,0964.2,+19.2,067,0146,1686691977,57.408 35,0005,0007,0964.1,+19.0,070,0136,1686692277,57.41 35,0005,0007,0964.0,+19.0,069,0141,1686692577,57.39 37,0005,0007,0964.0,+18.8,068,0154,1686692877,57.399 33,0006,0008,0964.1,+18.5,070,0135,1686693177,57.384 35,0011,0015,0964.3,+18.8,069,0134,1686693477,57.386 35,0006,0008,0964.2,+18.6,071,0130,1686693777,57.371 35,0006,0008,0964.2,+18.5,071,0132,1686694077,57.373 35,0006,0008,0964.4,+18.4,072,0133,1686694377,57.366 35,0007,0010,0964.3,+18.4,071,0135,1686694677,57.357 37,0005,0007,0964.4,+18.4,071,0141,1686694977,57.378 37,0006,0008,0964.3,+18.3,071,0147,1686695577,57.502 35,0006,0008,0964.0,+18.1,073,0125,1686695877,57.502 35,0006,0008,0964.3,+18.4,070,0140,1686696477,57.476 35,0006,0008,0964.1,+18.3,070,0133,1686696777,57.464 33,0005,0007,0964.2,+18.5,069,0151,1686697077,57.457 33,0005,0007,0964.2,+18.6,068,0145,1686697377,57.446 33,0005,0007,0964.1,+18.5,069,0134,1686697677,57.435 33,0005,0007,0964.4,+18.5,069,0156,1686697977,57.436 30,0006,0008,0964.2,+18.1,071,0140,1686698277,57.426 33,0006,0008,0964.2,+18.3,071,0129,1686698577,57.449 33,0005,0007,0964.3,+18.0,072,0134,1686698877,57.584 30,0007,0010,0964.2,+18.3,070,0147,1686699177,57.573 16,0007,0010,0964.3,+18.2,070,0144,1686699477,57.565 28,0006,0008,0964.5,+18.1,071,0134,1686699777,57.557 33,0005,0007,0964.3,+18.2,069,0138,1686700077,57.556 30,0005,0007,0964.2,+18.3,069,0164,1686700377,57.542 30,0005,0007,0964.2,+18.2,070,0153,1686700677,57.539 30,0005,0007,0964.2,+18.2,070,0112,1686700977,57.541 25,0004,0006,0964.6,+18.1,070,0136,1686701277,57.53 28,0006,0008,0964.2,+18.0,071,0148,1686701577,57.535 06,0006,0008,0964.5,+18.0,069,0142,1686701877,57.529 30,0005,0007,0964.2,+18.0,069,0135,1686702177,57.548 25,0005,0007,0964.0,+17.8,069,0149,1686702477,57.666 28,0005,0007,0964.0,+18.0,068,0146,1686702777,57.669 30,0008,0011,0964.1,+17.9,070,0131,1686703077,57.668 28,0007,0010,0963.9,+17.8,070,0147,1686703377,57.666 28,0006,0008,0964.1,+17.8,070,0131,1686703677,57.657 30,0007,0010,0964.0,+17.9,070,0118,1686703977,57.656 30,0007,0010,0964.1,+17.9,070,0147,1686704577,57.629 33,0006,0008,0963.9,+18.0,069,0133,1686704877,57.632 30,0005,0007,0964.2,+17.9,070,0141,1686705177,57.619 30,0005,0007,0964.0,+17.9,071,0132,1686705477,57.615 33,0004,0006,0963.8,+17.7,070,0107,1686705777,57.639 37,0002,0003,0966.2,+18.5,065,0140,1686775488,48.74 37,0009,0012,0966.4,+18.7,065,0153,1686775788,48.73 37,0004,0006,0966.4,+18.6,064,0155,1686776088,48.733 33,0005,0007,0966.3,+18.2,065,0120,1686776388,48.728 35,0005,0007,0966.3,+18.2,064,0147,1686776688,48.714 35,0004,0006,0966.4,+18.2,065,0150,1686776988,48.715 35,0004,0006,0966.2,+18.2,064,0149,1686777288,48.696 35,0004,0006,0966.0,+18.0,065,0114,1686777588,48.69 35,0008,0011,0966.2,+17.9,064,0149,1686777888,48.774 35,0006,0008,0966.3,+17.8,065,0140,1686778188,48.844 35,0007,0010,0966.2,+17.9,065,0133,1686778488,48.83 40,0007,0010,0966.4,+17.8,065,0133,1686778788,48.818 37,0004,0006,0966.6,+17.8,066,0137,1686779088,48.819 37,0005,0007,0966.4,+17.8,065,0143,1686779388,48.813 35,0005,0007,0966.7,+17.6,066,0137,1686779688,48.815 35,0004,0006,0966.1,+17.7,065,0126,1686779988,48.799 37,0004,0006,0966.3,+17.7,066,0130,1686780288,48.797 37,0007,0010,0966.3,+17.7,065,0131,1686780588,48.786 35,0004,0006,0966.4,+17.7,066,0141,1686780888,48.779 35,0005,0007,0966.4,+17.7,067,0143,1686781188,48.775 37,0004,0006,0966.2,+17.6,068,0120,1686781488,48.847 37,0005,0007,0966.5,+17.5,068,0113,1686781788,48.907 37,0007,0010,0966.5,+17.4,068,0134,1686782088,48.91 35,0005,0007,0966.3,+17.6,067,0140,1686782388,48.91 35,0005,0007,0966.1,+17.6,067,0139,1686782688,48.906 35,0007,0010,0966.2,+17.5,068,0141,1686782988,48.9 37,0005,0007,0966.1,+17.6,068,0143,1686783288,48.9 37,0006,0008,0966.4,+17.4,068,0138,1686783588,48.887 35,0009,0012,0966.2,+17.6,066,0138,1686783888,48.877 37,0005,0007,0966.1,+17.6,067,0151,1686784188,48.865 37,0004,0006,0966.3,+17.3,067,0151,1686784488,48.851 37,0005,0007,0966.2,+17.4,068,0116,1686784788,48.855 35,0004,0006,0966.3,+17.4,068,0135,1686785088,48.936 35,0007,0010,0966.1,+17.4,067,0131,1686785389,49.006 35,0004,0006,0966.2,+17.2,068,0137,1686785688,48.995 35,0005,0007,0966.1,+17.2,068,0121,1686785989,49.001 35,0004,0006,0966.1,+17.1,068,0136,1686786288,48.991 33,0004,0006,0966.1,+17.3,068,0135,1686786588,48.988 37,0005,0007,0966.0,+17.2,069,0147,1686786889,49.201 37,0006,0008,0966.0,+17.2,069,0135,1686787188,48.967 37,0005,0007,0966.3,+17.2,069,0131,1686787488,48.965 37,0005,0007,0966.1,+17.2,069,0147,1686787788,48.951 37,0005,0007,0966.2,+17.1,069,0155,1686788088,48.951 37,0010,0013,0966.1,+17.2,068,0135,1686788388,48.956 35,0010,0013,0965.9,+17.1,068,0151,1686788689,49.027 37,0006,0008,0965.9,+17.1,068,0131,1686788989,49.092 35,0007,0010,0966.0,+16.9,069,0124,1686789289,49.099 37,0004,0006,0966.0,+17.0,068,0134,1686789589,49.089 37,0005,0007,0965.9,+17.1,068,0153,1686789889,49.081 35,0003,0005,0966.2,+16.9,068,0121,1686790189,49.078 35,0008,0011,0966.1,+16.8,069,0139,1686790489,49.062 35,0005,0007,0966.2,+16.9,068,0121,1686790789,49.064 37,0006,0008,0965.9,+16.8,069,0158,1686791089,49.054 37,0009,0012,0965.9,+16.8,069,0118,1686791389,49.049 37,0009,0012,0965.9,+16.8,068,0143,1686791689,49.052 37,0004,0006,0965.9,+16.7,068,0159,1686791989,49.04 40,0006,0008,0965.8,+16.6,068,0125,1686792289,49.116 37,0007,0010,0966.1,+16.4,068,0152,1686792589,49.18 35,0005,0007,0965.9,+16.4,068,0126,1686792889,49.198 35,0005,0007,0966.0,+16.4,067,0141,1686793189,49.169 35,0007,0010,0965.9,+16.2,068,0123,1686793489,49.165 35,0005,0007,0966.2,+16.2,068,0164,1686793789,49.155 37,0004,0006,0965.9,+16.2,068,0117,1686794089,49.161 30,0006,0008,0965.9,+16.3,068,0149,1686794389,49.136 35,0006,0008,0965.9,+16.1,067,0127,1686794689,49.14 35,0004,0006,0965.7,+15.9,068,0137,1686794989,49.14 37,0004,0006,0965.7,+15.8,068,0152,1686795289,49.228 37,0005,0007,0965.8,+15.9,068,0175,1686795589,49.119 37,0006,0008,0966.0,+16.0,068,0131,1686795889,49.216 37,0007,0010,0966.2,+15.7,068,0152,1686796189,49.27 35,0006,0008,0965.9,+15.8,068,0163,1686796489,49.264 33,0006,0008,0966.1,+15.7,067,0143,1686796789,49.271 35,0009,0012,0965.9,+15.6,068,0137,1686797089,49.26 35,0005,0007,0966.0,+15.6,067,0134,1686797389,49.334 35,0011,0015,0965.8,+15.6,067,0133,1686797689,49.331 35,0005,0007,0965.8,+15.4,069,0147,1686798289,49.245 35,0005,0007,0966.1,+15.6,069,0143,1686798589,49.233 35,0007,0010,0966.0,+15.6,068,0120,1686798889,49.228 35,0005,0007,0966.0,+15.6,068,0150,1686799189,49.212 35,0005,0007,0966.1,+15.4,069,0145,1686799489,49.295 37,0006,0008,0965.9,+15.5,069,0144,1686799789,49.363 35,0007,0010,0966.1,+15.6,069,0154,1686800089,49.36 35,0005,0007,0966.1,+15.7,070,0157,1686800389,49.355 40,0007,0010,0966.0,+15.8,069,0136,1686800689,49.354 37,0004,0006,0965.9,+16.0,070,0107,1686800989,49.34 37,0005,0007,0966.2,+16.2,070,0144,1686801289,49.356 35,0009,0012,0965.7,+16.3,069,0140,1686801589,49.344 30,0005,0007,0966.0,+16.5,069,0129,1686801889,49.333 33,0005,0007,0965.8,+17.2,068,0147,1686802789,49.326 30,0006,0008,0966.2,+17.4,068,0130,1686803089,49.417 33,0008,0011,0965.8,+17.4,068,0130,1686803389,49.457 33,0006,0008,0966.1,+17.6,069,0133,1686803689,49.469 33,0005,0007,0966.0,+18.0,068,0152,1686803989,49.448 37,0005,0007,0966.0,+17.9,068,0141,1686804289,49.455 35,0005,0007,0966.0,+18.4,068,0128,1686804589,49.44 35,0005,0007,0966.1,+18.5,068,0145,1686804889,49.436 35,0006,0008,0966.1,+18.9,067,0129,1686805189,49.427 35,0008,0011,0966.1,+19.0,067,0120,1686805489,49.42 35,0006,0008,0966.2,+19.4,067,0149,1686805789,49.427 35,0006,0008,0966.0,+19.4,066,0121,1686806089,49.415 35,0009,0012,0966.1,+19.9,065,0136,1686806389,49.408 35,0006,0008,0966.0,+20.0,065,0124,1686806689,49.479 37,0005,0007,0966.1,+20.3,065,0133,1686806989,49.544 35,0005,0007,0966.3,+20.2,065,0130,1686807289,49.539 37,0004,0006,0966.2,+20.6,064,0146,1686807589,49.54 35,0005,0007,0966.1,+20.6,064,0158,1686807889,49.542 35,0005,0007,0966.1,+20.3,064,0113,1686808189,49.545 37,0004,0006,0966.0,+20.7,063,0141,1686808489,49.521 37,0006,0008,0966.0,+20.8,063,0133,1686808789,49.516 37,0007,0010,0966.3,+20.6,062,0160,1686809089,49.505 35,0007,0010,0966.3,+21.1,062,0130,1686809389,49.52 37,0005,0007,0966.1,+21.2,061,0129,1686809689,49.502 35,0005,0007,0966.1,+21.4,061,0138,1686809989,49.504 37,0006,0008,0966.1,+21.4,061,0133,1686810289,49.579 35,0009,0012,0966.0,+21.1,061,0137,1686810589,49.651 30,0006,0008,0966.1,+21.6,059,0137,1686810889,49.64 35,0004,0006,0966.0,+21.2,057,0134,1686811189,49.641 35,0004,0006,0965.9,+21.5,056,0134,1686811489,49.63 35,0004,0006,0966.2,+22.0,056,0110,1686811789,49.617 35,0005,0007,0965.9,+22.0,056,0123,1686812089,49.607 35,0006,0008,0966.3,+21.8,056,0136,1686812389,49.6 35,0004,0006,0966.3,+21.7,057,0144,1686812689,49.612 33,0006,0008,0966.0,+22.0,056,0127,1686812989,49.602 28,0008,0011,0966.0,+22.7,056,0122,1686813589,49.58 30,0005,0007,0966.0,+22.6,055,0136,1686813889,49.648 33,0008,0011,0966.2,+22.4,053,0131,1686814189,49.729 06,0006,0008,0966.0,+22.8,053,0123,1686814489,49.726 28,0004,0006,0966.0,+22.6,053,0146,1686814789,49.727 00,0006,0008,0965.7,+22.7,052,0130,1686815389,49.702 28,0005,0007,0966.0,+23.6,050,0153,1686815689,49.707 00,0006,0008,0965.5,+23.8,050,0135,1686815989,49.701 28,0003,0005,0966.0,+24.0,049,0135,1686816289,49.702 00,0004,0006,0966.1,+24.4,048,0144,1686816589,49.69 30,0005,0007,0965.8,+23.7,048,0142,1686816889,49.693 00,0004,0006,0965.8,+23.9,047,0152,1686817189,49.694 28,0004,0006,0965.9,+24.0,048,0134,1686817489,49.755 00,0004,0006,0965.8,+24.3,047,0144,1686817789,49.828 28,0004,0006,0965.8,+24.1,046,0127,1686818089,49.839 00,0003,0005,0965.9,+24.6,047,0136,1686818389,49.812 28,0003,0005,0965.9,+24.0,044,0131,1686818689,49.818 30,0005,0007,0965.8,+24.5,045,0117,1686819289,49.842 30,0004,0006,0965.7,+24.7,046,0141,1686819589,49.778 28,0009,0012,0965.8,+24.9,046,0124,1686819889,49.789 28,0004,0006,0965.6,+25.3,046,0138,1686820189,49.762 28,0004,0006,0965.6,+25.0,044,0130,1686820489,49.773 30,0004,0006,0965.6,+25.2,046,0162,1686820789,49.77 28,0011,0015,0965.6,+25.0,045,0151,1686821089,49.847 28,0004,0006,0965.6,+24.7,048,0134,1686821689,49.901 30,0006,0008,0965.8,+25.1,047,0135,1686821989,49.958 28,0003,0005,0965.7,+25.1,046,0127,1686822289,49.899 30,0005,0007,0965.6,+25.2,045,0149,1686822589,49.912 28,0004,0006,0965.4,+25.3,045,0133,1686823189,49.885 30,0004,0006,0965.7,+25.8,046,0138,1686823489,49.888 30,0005,0007,0965.6,+26.3,045,0144,1686823789,49.863 28,0004,0006,0965.4,+25.5,045,0134,1686824089,49.975 30,0005,0007,0965.5,+25.7,045,0159,1686824990,50.003 30,0004,0006,0965.4,+25.9,044,0123,1686825590,50.016 28,0005,0007,0965.2,+26.0,045,0166,1686825889,49.986 28,0003,0005,0965.2,+26.5,044,0138,1686826190,50.03 28,0007,0010,0965.3,+26.7,044,0128,1686826489,49.977 30,0005,0007,0965.1,+26.6,044,0149,1686826790,50.012 28,0005,0007,0965.4,+26.1,044,0140,1686827089,49.968 28,0005,0007,0965.0,+26.0,044,0123,1686827390,50.008 30,0008,0011,0965.1,+25.8,044,0153,1686827689,49.968 30,0004,0006,0965.2,+26.5,044,0135,1686827989,49.965 28,0004,0006,0964.8,+26.3,044,0147,1686828290,50.038 30,0003,0005,0965.2,+26.0,043,0143,1686828590,50.106 30,0004,0006,0965.0,+26.4,043,0138,1686828890,50.096 28,0004,0006,0964.9,+26.4,043,0125,1686829190,50.186 28,0003,0005,0964.9,+26.3,043,0132,1686829490,50.073 30,0003,0005,0964.8,+25.6,042,0140,1686829790,50.067 30,0003,0005,0964.8,+25.6,042,0115,1686830090,50.07 28,0003,0005,0964.9,+25.8,042,0139,1686830390,50.05 28,0003,0005,0964.7,+25.8,041,0132,1686830690,50.065 30,0003,0005,0964.6,+26.0,042,0128,1686830990,50.055 30,0002,0003,0964.6,+25.7,042,0144,1686831590,50.049 30,0002,0003,0964.8,+25.6,042,0139,1686831890,50.11 64,0003,0005,0964.7,+25.6,043,0134,1686832190,50.186 28,0003,0005,0964.9,+25.4,042,0144,1686832490,50.173 13,0003,0005,0964.5,+25.4,043,0123,1686832790,50.163 13,0004,0006,0964.5,+25.5,045,0121,1686833090,50.166 11,0005,0007,0964.3,+25.4,044,0148,1686833390,50.184 13,0005,0007,0964.2,+25.3,045,0145,1686833690,50.163 13,0005,0007,0964.2,+25.1,045,0132,1686833990,50.146 30,0005,0007,0964.3,+25.0,046,0142,1686834290,50.139 28,0005,0007,0964.3,+24.8,047,0150,1686834590,50.149 28,0008,0011,0964.2,+25.0,046,0127,1686834890,50.14 28,0007,0010,0964.3,+24.7,047,0116,1686835190,50.149 28,0004,0006,0964.1,+24.7,049,0141,1686835490,50.234 28,0006,0008,0964.1,+24.5,049,0129,1686835790,50.267 30,0006,0008,0963.7,+24.5,049,0102,1686836090,50.272 30,0008,0011,0963.9,+24.5,049,0121,1686836390,50.263 28,0005,0007,0963.9,+24.5,051,0131,1686836690,50.299 35,0004,0006,0963.9,+24.5,051,0136,1686836990,50.26 37,0005,0007,0963.6,+24.5,052,0144,1686837290,50.265 35,0005,0007,0963.8,+24.3,053,0163,1686837590,50.245 33,0006,0008,0963.9,+24.3,054,0134,1686837890,50.268 35,0006,0008,0963.9,+24.5,052,0152,1686838190,50.23 33,0009,0012,0963.6,+24.4,051,0123,1686838490,50.317 35,0006,0008,0963.7,+24.3,054,0160,1686838790,50.223 35,0006,0008,0963.7,+24.2,055,0147,1686839090,50.326 33,0007,0010,0963.8,+24.2,055,0127,1686839390,50.383 33,0007,0010,0963.8,+24.1,054,0142,1686839690,50.355 35,0006,0008,0963.6,+24.0,053,0146,1686839990,50.346 35,0007,0010,0963.7,+24.0,055,0135,1686840290,50.34 35,0007,0010,0963.6,+24.2,054,0138,1686840590,50.385 35,0007,0010,0963.6,+24.4,055,0141,1686840890,50.399 35,0006,0008,0963.6,+24.5,054,0143,1686841190,50.362 35,0005,0007,0963.4,+24.3,053,0140,1686841490,50.379 33,0006,0008,0963.4,+24.6,053,0143,1686841790,50.406 35,0005,0007,0963.5,+24.4,051,0142,1686842090,50.332 37,0006,0008,0963.6,+24.4,051,0151,1686842390,50.419 40,0005,0007,0963.5,+24.4,052,0133,1686842690,50.384 40,0005,0007,0963.6,+24.3,052,0119,1686842990,50.47 35,0004,0006,0963.5,+24.3,051,0135,1686843290,50.477 37,0004,0006,0963.7,+24.5,051,0122,1686843590,50.441 35,0004,0006,0963.4,+24.5,052,0140,1686843890,50.432 35,0005,0007,0963.2,+24.0,054,0117,1686844190,50.46 35,0004,0006,0963.4,+24.3,054,0140,1686844490,50.451 35,0006,0008,0963.2,+24.4,054,0146,1686844790,50.418 35,0005,0007,0963.3,+24.7,054,0120,1686845390,50.41 35,0004,0006,0963.5,+24.3,054,0125,1686845690,50.4 35,0006,0008,0963.4,+24.4,055,0165,1686845990,50.418 33,0005,0007,0963.1,+24.1,054,0147,1686846290,50.466 35,0005,0007,0963.2,+24.0,054,0156,1686846590,50.534 35,0004,0006,0963.1,+24.0,054,0121,1686846890,50.525 35,0005,0007,0963.4,+24.0,054,0144,1686847190,50.536 35,0003,0005,0963.4,+23.9,055,0126,1686847490,50.526 35,0005,0007,0963.3,+23.8,055,0129,1686847790,50.509 35,0005,0007,0963.1,+23.9,055,0139,1686848090,50.509 37,0004,0006,0963.3,+23.9,055,0142,1686848390,50.519 35,0004,0006,0963.3,+23.9,056,0146,1686848690,50.503 35,0005,0007,0963.1,+23.8,057,0134,1686848990,50.487 35,0003,0005,0963.3,+23.7,057,0136,1686849290,50.484 35,0005,0007,0963.5,+23.6,058,0132,1686849590,50.489 33,0004,0006,0963.4,+23.6,057,0145,1686849890,50.566 35,0004,0006,0963.2,+23.4,058,0146,1686850190,50.611 35,0004,0006,0963.2,+23.2,059,0142,1686850490,50.619 35,0008,0011,0963.1,+23.1,060,0126,1686850790,50.617 16,0004,0006,0963.1,+22.9,059,0150,1686851090,50.606 18,0083,0112,0963.1,+22.8,060,0118,1686851390,50.622 35,0055,0074,0963.2,+22.7,060,0123,1686851690,50.6 37,0013,0017,0963.1,+22.5,060,0139,1686851990,50.585 35,0007,0010,0963.2,+22.5,060,0160,1686852290,50.594 37,0004,0006,0963.0,+22.4,059,0136,1686852590,50.58 35,0005,0007,0963.4,+22.4,059,0150,1686852890,50.563 37,0004,0006,0963.4,+22.3,059,0124,1686853190,50.564 37,0005,0007,0963.2,+22.2,060,0125,1686853490,50.641 37,0003,0005,0963.5,+22.0,059,0135,1686853790,50.71 40,0004,0006,0963.5,+22.0,060,0129,1686854090,50.699 40,0005,0007,0963.7,+22.0,060,0140,1686854390,50.696 37,0004,0006,0963.6,+21.9,060,0123,1686854690,50.698 35,0005,0007,0963.5,+21.5,063,0131,1686854990,50.695 35,0005,0007,0964.0,+21.3,063,0133,1686855290,50.684 37,0004,0006,0963.7,+21.5,063,0157,1686855590,50.685 40,0005,0007,0963.8,+21.3,062,0123,1686855890,50.664 35,0004,0006,0963.7,+21.4,061,0138,1686856190,50.662 40,0005,0007,0963.6,+21.1,064,0137,1686856490,50.668 35,0004,0006,0963.7,+21.2,062,0124,1686856790,50.685 35,0006,0008,0963.5,+20.9,064,0142,1686857090,50.732 40,0004,0006,0963.6,+20.8,063,0129,1686857390,50.807 40,0004,0006,0963.4,+21.0,061,0148,1686857690,50.792 37,0006,0008,0963.4,+20.9,062,0132,1686857990,50.787 37,0005,0007,0963.6,+20.8,063,0123,1686858590,50.771 37,0005,0007,0963.6,+20.7,064,0142,1686858890,50.765 37,0004,0006,0963.5,+20.6,064,0137,1686859190,50.761 35,0006,0008,0963.5,+20.7,064,0132,1686859490,50.76 40,0006,0008,0963.6,+20.8,062,0128,1686859790,50.738 35,0005,0007,0963.4,+20.6,064,0148,1686860090,50.747 37,0005,0007,0963.5,+20.7,063,0140,1686860390,50.735 35,0010,0013,0963.4,+20.5,063,0123,1686860690,50.821 35,0004,0006,0963.2,+20.5,063,0135,1686860990,50.882 35,0007,0010,0963.4,+20.4,062,0124,1686861290,50.86 37,0005,0007,0963.3,+20.5,062,0156,1686861590,50.871 35,0005,0007,0963.3,+20.6,062,0152,1686861890,50.867 40,0004,0006,0963.1,+20.5,061,0126,1686862190,50.856 35,0006,0008,0963.2,+20.6,060,0128,1686862490,50.854 37,0004,0006,0963.3,+20.5,061,0126,1686862790,50.841 37,0006,0008,0963.4,+20.5,061,0131,1686863090,50.862 35,0005,0007,0963.5,+20.4,061,0132,1686863390,50.848 35,0004,0006,0963.6,+20.4,062,0127,1686863690,50.853 35,0004,0006,0963.3,+20.2,062,0123,1686863990,50.837 35,0004,0006,0963.2,+20.2,062,0139,1686864290,50.911 35,0008,0011,0963.2,+20.2,062,0136,1686864590,50.98 49,0004,0006,0963.4,+20.1,063,0124,1686864890,50.972 52,0007,0010,0963.2,+20.0,063,0132,1686865190,50.953 52,0007,0010,0963.2,+20.0,062,0146,1686865490,50.973 49,0004,0006,0963.1,+20.0,063,0122,1686865790,50.948 52,0005,0007,0963.0,+20.0,062,0157,1686866090,50.941 52,0006,0008,0963.2,+19.9,064,0139,1686866390,50.937 52,0006,0008,0962.9,+19.7,063,0160,1686866690,50.94 37,0005,0007,0963.2,+19.8,063,0120,1686866990,50.926 33,0004,0006,0963.3,+19.5,065,0136,1686867290,50.921 37,0007,0010,0962.9,+19.7,063,0127,1686867590,50.907 49,0004,0006,0962.8,+19.6,064,0123,1686867891,51.023 40,0005,0007,0962.9,+19.6,064,0119,1686868191,51.061 33,0005,0007,0963.1,+19.5,063,0132,1686868491,51.068 35,0004,0006,0963.0,+19.6,064,0133,1686868791,51.048 40,0006,0008,0962.7,+19.4,064,0121,1686869091,51.057 35,0005,0007,0962.8,+19.1,066,0158,1686869391,51.033 37,0005,0007,0962.9,+19.3,064,0140,1686869691,51.029 35,0005,0007,0962.7,+19.2,066,0162,1686869991,51.013 37,0006,0008,0962.8,+19.1,065,0147,1686870591,51.004 35,0005,0007,0962.6,+19.2,065,0127,1686870891,51.016 33,0004,0006,0963.0,+19.0,066,0125,1686871191,51.001 33,0004,0006,0962.9,+18.9,065,0155,1686871491,51.078 33,0006,0008,0963.0,+18.9,065,0147,1686871791,51.14 33,0005,0007,0962.8,+18.7,065,0135,1686872091,51.132 30,0006,0008,0962.8,+18.7,066,0144,1686872391,51.131 28,0005,0007,0962.6,+18.7,065,0135,1686872691,51.132 30,0007,0010,0962.5,+18.6,066,0146,1686872991,51.116 28,0005,0007,0962.9,+18.5,065,0136,1686873291,51.116 33,0004,0006,0962.5,+18.6,065,0126,1686873591,51.113 30,0007,0010,0962.9,+18.6,065,0146,1686873891,51.115 35,0007,0010,0962.5,+18.6,066,0123,1686874191,51.106 33,0005,0007,0962.8,+18.5,065,0134,1686874491,51.108 30,0004,0006,0962.5,+18.3,065,0145,1686874791,51.103 35,0004,0006,0962.3,+18.2,066,0116,1686875091,51.178 33,0007,0010,0962.5,+18.3,066,0139,1686875391,51.239 33,0004,0006,0962.4,+18.2,067,0150,1686875691,51.222 33,0005,0007,0962.6,+18.3,066,0138,1686875991,51.209 35,0005,0007,0962.5,+18.3,066,0150,1686876291,51.208 33,0006,0008,0962.5,+18.2,067,0138,1686876591,51.204 33,0004,0006,0962.1,+18.1,067,0150,1686876891,51.195 33,0007,0010,0962.1,+18.0,067,0127,1686877191,51.198 30,0005,0007,0962.0,+18.1,068,0134,1686877791,51.173 30,0006,0008,0962.1,+18.2,067,0142,1686878091,51.187 35,0005,0007,0962.4,+17.8,070,0145,1686878391,51.17 33,0004,0006,0962.3,+18.0,070,0137,1686878691,51.253 35,0005,0007,0962.5,+17.8,069,0143,1686878991,51.315 33,0006,0008,0962.5,+17.8,070,0132,1686879291,51.315 33,0004,0006,0962.1,+17.9,068,0127,1686879591,51.3 33,0005,0007,0962.2,+17.9,070,0134,1686879891,51.313 33,0006,0008,0962.1,+17.9,069,0146,1686880191,51.304 28,0005,0007,0962.2,+17.8,069,0130,1686880491,51.302 30,0004,0006,0962.0,+17.6,071,0147,1686880791,51.3 33,0005,0007,0961.9,+17.9,070,0146,1686881091,51.301 33,0004,0006,0962.2,+17.8,070,0133,1686881391,51.293 30,0006,0008,0962.2,+17.8,069,0129,1686881991,51.269 33,0006,0008,0962.3,+17.7,068,0136,1686882291,51.348 35,0005,0007,0962.2,+17.7,069,0134,1686882591,51.402 28,0004,0006,0962.4,+17.7,069,0134,1686882891,51.408 28,0007,0010,0962.1,+17.5,068,0131,1686883191,51.406 30,0005,0007,0962.0,+17.6,069,0129,1686883491,51.397 28,0007,0010,0961.9,+17.5,070,0125,1686883791,51.389 30,0005,0007,0962.0,+17.6,069,0128,1686884091,51.404 33,0005,0007,0962.1,+17.6,069,0125,1686884391,51.394 18,0006,0008,0962.0,+17.5,069,0127,1686884691,51.379 21,0006,0008,0961.9,+17.5,069,0134,1686884991,51.374 18,0007,0010,0962.0,+17.5,069,0144,1686885291,51.368 21,0005,0007,0962.0,+17.4,068,0114,1686885591,51.362 21,0006,0008,0961.8,+17.4,069,0135,1686885891,51.443 18,0008,0011,0962.1,+17.3,069,0113,1686886191,51.494 21,0004,0006,0961.8,+17.3,069,0139,1686886491,51.502 23,0004,0006,0962.1,+17.3,070,0147,1686886791,51.489 21,0006,0008,0962.1,+17.2,070,0116,1686887091,51.476 16,0005,0007,0962.0,+17.3,069,0141,1686887391,51.474 16,0004,0006,0961.9,+17.2,070,0149,1686887691,51.485 18,0006,0008,0962.0,+17.4,069,0134,1686887991,51.474 18,0004,0006,0962.2,+17.3,069,0142,1686888291,51.457 18,0006,0008,0961.9,+17.4,069,0132,1686888591,51.459 16,0004,0006,0961.9,+17.4,070,0148,1686888891,51.446 16,0005,0007,0961.9,+17.5,070,0164,1686889191,51.437 18,0009,0012,0961.9,+17.5,070,0151,1686889491,51.514 18,0004,0006,0961.9,+17.8,070,0147,1686889791,51.575 18,0005,0007,0962.0,+17.9,071,0163,1686890091,51.585 18,0008,0011,0962.0,+18.0,070,0138,1686890391,51.578 28,0005,0007,0962.0,+18.1,070,0139,1686890691,51.568 18,0006,0008,0962.1,+18.1,071,0120,1686890991,51.567 18,0006,0008,0961.9,+18.4,071,0148,1686891291,51.566 18,0006,0008,0962.0,+18.4,070,0150,1686891591,51.555 18,0004,0006,0962.0,+18.8,069,0145,1686891891,51.557 28,0005,0007,0961.8,+19.1,068,0137,1686892191,51.552 16,0009,0012,0961.8,+19.5,066,0123,1686892491,51.546 16,0005,0007,0961.7,+19.5,066,0120,1686892791,51.553 16,0005,0007,0961.7,+19.3,065,0121,1686893091,51.619 16,0006,0008,0961.5,+19.4,065,0127,1686893391,51.681 18,0006,0008,0961.6,+19.3,066,0141,1686893691,51.677 18,0005,0007,0961.8,+19.3,065,0157,1686893991,51.656 18,0005,0007,0961.7,+19.3,065,0137,1686894291,51.663 18,0005,0007,0961.8,+19.3,065,0125,1686894591,51.653 18,0005,0007,0961.6,+19.4,065,0129,1686894891,51.658 18,0006,0008,0961.9,+19.6,064,0127,1686895191,51.661 16,0005,0007,0961.6,+19.9,063,0142,1686895491,51.641 16,0007,0010,0962.0,+20.3,063,0153,1686895791,51.638 16,0005,0007,0961.7,+20.6,062,0134,1686896091,51.623 18,0005,0007,0961.8,+20.9,060,0120,1686896391,51.629 16,0005,0007,0961.6,+20.9,060,0147,1686896691,51.703 21,0005,0007,0961.8,+20.9,057,0130,1686896991,51.771 21,0005,0007,0961.9,+21.2,058,0132,1686897291,51.762 18,0003,0005,0961.9,+21.2,056,0123,1686897591,51.76 21,0004,0006,0961.9,+21.5,056,0130,1686897891,51.751 18,0003,0005,0961.6,+21.6,057,0140,1686898191,51.756 18,0006,0008,0961.4,+21.5,057,0118,1686898491,51.75 21,0004,0006,0961.9,+21.5,056,0149,1686898791,51.753 18,0005,0007,0961.7,+21.9,056,0146,1686899091,51.732 18,0004,0006,0961.7,+21.9,054,0116,1686899391,51.738 18,0005,0007,0961.6,+22.1,052,0126,1686899691,51.725 18,0004,0006,0961.6,+22.4,053,0142,1686899991,51.72 18,0003,0005,0961.8,+22.2,051,0146,1686900291,51.8 21,0006,0008,0961.6,+22.4,051,0148,1686900591,51.865 23,0004,0006,0961.7,+22.7,052,0164,1686901191,51.875 21,0004,0006,0961.4,+22.8,051,0126,1686901491,51.835 23,0003,0005,0961.6,+22.8,049,0137,1686901791,51.834 23,0009,0012,0961.7,+23.0,049,0133,1686902091,51.844 23,0005,0007,0961.6,+23.3,050,0126,1686902391,51.825 23,0004,0006,0961.5,+23.3,050,0126,1686902691,51.826 23,0004,0006,0961.6,+23.6,050,0133,1686902991,51.818 21,0004,0006,0961.5,+23.7,049,0136,1686903291,51.82 23,0002,0003,0961.7,+23.9,049,0149,1686903591,51.822 23,0003,0005,0961.4,+24.1,047,0140,1686903891,51.884 23,0006,0008,0961.5,+24.0,047,0108,1686904491,51.957 25,0003,0005,0961.6,+24.3,045,0126,1686904791,51.946 21,0003,0005,0961.4,+23.9,044,0141,1686905091,51.94 23,0004,0006,0961.4,+24.9,045,0151,1686905391,51.94 23,0003,0005,0961.3,+24.4,046,0125,1686905691,51.927 23,0003,0005,0961.5,+24.6,046,0131,1686905991,51.917 25,0004,0006,0961.4,+24.6,046,0125,1686906291,51.912 23,0004,0006,0961.2,+24.9,046,0127,1686906591,51.915 23,0002,0003,0961.3,+24.8,042,0140,1686906891,51.957 25,0003,0005,0961.1,+25.0,044,0136,1686907191,51.98 21,0004,0006,0961.2,+25.0,046,0141,1686907491,51.999 28,0007,0010,0961.2,+24.7,045,0138,1686907792,52.043 23,0005,0007,0961.3,+24.0,048,0131,1686908092,52.056 23,0005,0007,0961.3,+24.0,048,0160,1686908392,52.037 18,0003,0005,0961.3,+24.8,045,0141,1686908692,52.018 25,0004,0006,0961.7,+24.7,044,0147,1686908992,52.098 23,0005,0007,0961.3,+24.0,047,0136,1686909592,52.009 25,0005,0007,0961.5,+23.9,049,0126,1686909891,51.998 23,0005,0007,0961.6,+23.3,051,0128,1686910192,52.005 21,0005,0007,0961.4,+23.3,050,0121,1686910491,51.993 25,0005,0007,0961.6,+23.4,051,0156,1686910791,51.992 23,0009,0012,0961.6,+23.8,051,0133,1686911092,52.062 25,0007,0010,0961.3,+23.2,052,0160,1686911392,52.14 28,0006,0008,0961.2,+23.5,052,0154,1686911692,52.125 28,0006,0008,0961.3,+23.6,052,0150,1686911992,52.127 49,0006,0008,0961.5,+23.7,052,0159,1686912292,52.168 28,0007,0010,0961.1,+23.5,054,0132,1686912592,52.113 28,0008,0011,0961.1,+23.8,053,0147,1686912892,52.11 28,0006,0008,0960.9,+23.9,052,0147,1686913192,52.1 49,0005,0007,0960.8,+23.4,049,0136,1686913492,52.089 28,0005,0007,0961.0,+24.0,048,0135,1686913792,52.092 47,0006,0008,0961.0,+23.8,049,0114,1686914092,52.124 28,0004,0006,0960.5,+23.9,048,0131,1686914392,52.086 25,0005,0007,0960.5,+24.0,048,0134,1686914692,52.167 25,0004,0006,0960.4,+24.0,049,0145,1686914992,52.219 47,0007,0010,0960.3,+24.0,050,0130,1686915292,52.239 25,0005,0007,0960.6,+24.1,051,0139,1686915592,52.212 47,0006,0008,0960.5,+24.0,052,0153,1686915892,52.207 25,0007,0010,0960.4,+23.9,052,0134,1686916192,52.213 47,0007,0010,0960.3,+23.8,051,0124,1686916492,52.195 28,0006,0008,0960.3,+23.4,050,0142,1686916792,52.193 25,0004,0006,0960.3,+23.4,050,0119,1686917092,52.189 28,0005,0007,0960.3,+23.7,050,0159,1686917392,52.17 49,0006,0008,0960.2,+23.8,050,0124,1686917692,52.164 28,0004,0006,0959.9,+23.8,050,0125,1686918292,52.241 25,0004,0006,0960.7,+23.3,052,0139,1686918592,52.316 45,0005,0007,0960.6,+23.2,052,0125,1686918892,52.32 25,0006,0008,0960.4,+23.1,053,0130,1686919192,52.311 25,0006,0008,0960.2,+23.5,052,0160,1686919492,52.298 25,0004,0006,0960.4,+23.2,052,0120,1686919792,52.295 25,0004,0006,0960.4,+23.2,053,0130,1686920092,52.292 25,0004,0006,0960.2,+23.6,052,0128,1686920392,52.279 25,0008,0011,0960.2,+23.5,053,0119,1686920692,52.273 45,0007,0010,0960.4,+23.5,053,0137,1686920992,52.277 23,0004,0006,0960.2,+23.4,053,0115,1686921292,52.276 25,0006,0008,0960.1,+23.4,054,0130,1686921592,52.263 25,0006,0008,0960.0,+23.6,054,0162,1686921892,52.34 25,0008,0011,0959.9,+23.8,053,0122,1686922192,52.416 25,0012,0016,0960.0,+24.1,053,0129,1686922492,52.393 25,0007,0010,0959.8,+23.7,054,0132,1686922792,52.382 25,0005,0007,0960.0,+24.2,052,0146,1686923092,52.434 23,0007,0010,0959.6,+23.7,053,0140,1686923392,52.381 25,0004,0006,0960.0,+23.6,054,0133,1686923692,52.387 25,0006,0008,0959.8,+23.7,054,0136,1686923992,52.41 25,0008,0011,0959.9,+23.6,054,0147,1686924292,52.353 25,0009,0012,0959.6,+24.1,054,0131,1686924592,52.37 25,0006,0008,0959.9,+24.1,054,0124,1686924892,52.353 25,0004,0006,0959.9,+24.0,053,0128,1686925192,52.347 25,0006,0008,0959.8,+23.7,053,0135,1686925492,52.419 25,0006,0008,0959.6,+23.7,053,0135,1686925792,52.551 25,0007,0010,0959.8,+23.5,052,0149,1686926092,52.471 25,0011,0015,0959.6,+23.5,053,0130,1686926392,52.498 25,0006,0008,0959.5,+23.5,053,0142,1686926692,52.499 25,0007,0010,0959.5,+23.8,053,0127,1686926992,52.527 25,0005,0007,0959.7,+23.6,054,0123,1686927292,52.458 25,0007,0010,0959.7,+23.3,055,0151,1686927592,52.594 25,0004,0006,0959.6,+23.1,054,0143,1686927892,52.454 23,0006,0008,0959.3,+23.0,054,0135,1686928192,52.518 25,0005,0007,0959.3,+23.1,055,0157,1686928492,52.45 23,0006,0008,0959.3,+23.0,055,0151,1686928792,52.439 23,0006,0008,0959.4,+23.2,054,0151,1686929092,52.529 21,0006,0008,0959.1,+22.8,055,0137,1686929392,52.603 21,0008,0011,0958.9,+22.8,054,0148,1686929992,52.566 21,0008,0011,0959.3,+23.1,054,0143,1686930292,52.571 21,0005,0007,0959.1,+22.8,055,0124,1686930592,52.556 21,0005,0007,0959.2,+22.6,055,0145,1686930892,52.557 21,0004,0006,0959.1,+22.8,055,0129,1686931192,52.545 23,0005,0007,0959.2,+22.9,056,0126,1686931492,52.529 21,0006,0008,0959.0,+22.8,056,0121,1686931792,52.531 23,0006,0008,0959.5,+22.7,056,0129,1686932092,52.587 21,0006,0008,0959.4,+22.7,056,0128,1686932392,52.544 25,0008,0011,0959.2,+22.6,056,0127,1686932692,52.596 25,0008,0011,0959.3,+22.6,056,0152,1686932992,52.674 23,0006,0008,0959.6,+22.7,056,0151,1686933292,52.675 25,0005,0007,0959.6,+22.5,057,0124,1686933592,52.673 25,0005,0007,0959.8,+22.5,056,0140,1686933892,52.652 25,0005,0007,0959.9,+22.5,057,0114,1686934192,52.678 25,0006,0008,0959.8,+22.3,057,0135,1686934492,52.641 23,0006,0008,0959.6,+22.2,057,0122,1686934792,52.636 23,0007,0010,0959.5,+22.3,057,0144,1686935092,52.627 23,0005,0007,0959.7,+22.0,057,0133,1686935392,52.627 25,0005,0007,0959.5,+22.0,057,0142,1686935692,52.61 25,0008,0011,0959.8,+22.1,056,0130,1686935992,52.611 25,0006,0008,0959.7,+22.0,057,0139,1686936292,52.698 23,0005,0007,0959.7,+22.0,057,0106,1686936592,52.74 25,0005,0007,0959.6,+21.9,058,0119,1686936892,52.737 21,0007,0010,0959.7,+21.7,058,0111,1686937192,52.736 23,0007,0010,0959.6,+21.6,058,0145,1686937492,52.792 23,0004,0006,0959.7,+21.6,058,0143,1686937792,52.723 23,0007,0010,0959.6,+21.4,059,0121,1686938092,52.731 23,0003,0005,0959.8,+21.4,058,0117,1686938392,52.732 23,0006,0008,0959.9,+21.3,058,0108,1686938692,52.785 23,0006,0008,0959.8,+21.3,057,0139,1686938992,52.697 23,0007,0010,0959.7,+21.2,057,0146,1686939292,52.708 23,0009,0012,0960.0,+21.1,058,0126,1686939592,52.693 21,0011,0015,0960.2,+21.0,058,0153,1686939892,52.77 23,0006,0008,0960.1,+20.8,059,0124,1686940492,52.829 23,0005,0007,0960.2,+20.6,059,0116,1686940792,52.816 23,0004,0006,0960.3,+20.5,060,0124,1686941092,52.817 25,0005,0007,0960.4,+20.4,060,0149,1686941392,52.818 23,0004,0006,0960.4,+20.3,060,0138,1686941692,52.796 23,0005,0007,0960.3,+20.3,059,0156,1686941992,52.805 23,0004,0006,0960.5,+20.2,059,0135,1686942292,52.791 23,0007,0010,0960.8,+20.1,060,0132,1686942592,52.824 23,0005,0007,0960.5,+20.0,061,0151,1686942892,52.79 23,0007,0010,0960.5,+20.1,059,0146,1686943192,52.787 23,0005,0007,0960.4,+20.0,060,0128,1686943492,52.858 23,0005,0007,0960.5,+19.9,060,0143,1686943792,52.945 23,0007,0010,0960.5,+19.8,061,0129,1686944092,52.965 23,0004,0006,0960.4,+19.8,061,0141,1686944392,52.913 28,0005,0007,0960.5,+19.9,060,0150,1686944692,52.898 28,0007,0010,0960.4,+19.9,060,0136,1686944992,52.895 25,0007,0010,0960.6,+19.8,061,0143,1686945292,52.895 28,0005,0007,0960.3,+19.8,062,0141,1686945592,52.9 25,0005,0007,0960.0,+19.6,064,0144,1686945892,52.886 28,0004,0006,0959.9,+19.4,064,0123,1686946192,52.879 28,0005,0007,0960.3,+19.3,064,0152,1686946492,52.874 28,0005,0007,0960.5,+19.0,065,0130,1686946792,52.868 28,0005,0007,0960.4,+19.3,066,0153,1686947092,52.946 28,0010,0013,0960.3,+19.2,067,0152,1686947393,53.013 28,0004,0006,0960.2,+19.1,067,0135,1686947693,53.008 25,0006,0008,0960.6,+19.1,067,0154,1686947993,53.011 25,0005,0007,0960.6,+19.0,067,0127,1686948293,53.002 23,0006,0008,0960.4,+19.0,066,0120,1686948892,52.987 23,0005,0007,0960.5,+18.9,067,0170,1686949192,52.988 25,0005,0007,0960.8,+18.9,066,0121,1686949492,52.984 25,0006,0008,0960.7,+18.9,066,0128,1686949792,52.972 23,0007,0010,0960.1,+18.7,067,0154,1686950092,52.958 23,0007,0010,0960.7,+18.5,068,0126,1686950392,52.957 23,0005,0007,0960.4,+18.4,068,0147,1686950693,53.032 42,0006,0008,0960.2,+18.5,067,0124,1686950993,53.222 42,0009,0012,0960.3,+18.6,068,0152,1686951293,53.103 42,0005,0007,0960.0,+18.4,068,0132,1686951593,53.087 42,0005,0007,0960.3,+18.4,068,0126,1686951893,53.076 42,0005,0007,0960.3,+18.4,067,0134,1686952193,53.071 42,0007,0010,0960.4,+18.0,069,0153,1686952493,53.073 23,0008,0011,0960.0,+18.1,070,0136,1686952793,53.066 23,0007,0010,0959.9,+18.2,068,0137,1686953093,53.065 23,0006,0008,0960.0,+18.2,068,0124,1686953393,53.054 23,0005,0007,0960.1,+18.2,068,0128,1686953693,53.048 23,0005,0007,0959.9,+18.0,068,0150,1686953993,53.045 30,0005,0007,0959.9,+18.0,068,0122,1686954293,53.118 21,0005,0007,0959.7,+18.1,068,0131,1686954593,53.186 23,0005,0007,0960.0,+18.2,068,0148,1686954893,53.195 23,0006,0008,0959.6,+18.0,068,0162,1686955193,53.179 23,0005,0007,0959.7,+18.0,067,0156,1686955493,53.169 21,0005,0007,0959.7,+17.9,068,0136,1686955793,53.169 25,0004,0006,0959.6,+17.8,068,0137,1686956093,53.159 23,0009,0012,0959.8,+17.8,068,0138,1686956393,53.164 23,0005,0007,0959.6,+17.7,068,0132,1686956693,53.151 23,0005,0007,0959.8,+17.7,067,0133,1686956993,53.156 25,0005,0007,0959.7,+17.6,068,0137,1686957293,53.146 23,0005,0007,0959.7,+17.4,067,0145,1686957593,53.139 23,0005,0007,0959.5,+17.5,068,0140,1686957893,53.213 23,0005,0007,0959.6,+17.5,067,0142,1686958193,53.279 21,0004,0006,0959.5,+17.4,067,0138,1686958493,53.266 25,0004,0006,0959.6,+17.2,067,0119,1686958793,53.26 28,0005,0007,0959.5,+17.1,068,0131,1686959093,53.261 28,0006,0008,0959.6,+17.2,067,0123,1686959393,53.245 23,0008,0011,0959.5,+17.2,068,0126,1686959693,53.25 25,0006,0008,0959.2,+17.0,066,0159,1686959993,53.235 23,0007,0010,0959.6,+16.8,067,0129,1686960293,53.229 23,0006,0008,0959.5,+16.8,067,0149,1686960593,53.221 23,0004,0006,0959.5,+16.8,067,0147,1686960893,53.231 23,0006,0008,0959.5,+16.8,067,0160,1686961193,53.21 21,0005,0007,0959.6,+16.8,067,0148,1686961493,53.281 23,0009,0012,0959.3,+17.0,067,0139,1686961793,53.347 23,0005,0007,0959.7,+16.7,068,0126,1686962093,53.346 21,0005,0007,0959.3,+16.7,067,0139,1686962393,53.338 23,0007,0010,0959.5,+16.7,067,0135,1686962693,53.335 21,0008,0011,0959.4,+16.5,068,0123,1686962993,53.332 21,0006,0008,0959.5,+16.5,069,0134,1686963293,53.322 21,0008,0011,0959.3,+16.5,069,0136,1686963593,53.33 21,0004,0006,0959.4,+16.5,069,0119,1686963893,53.322 23,0004,0006,0959.5,+16.3,068,0138,1686964193,53.307 23,0006,0008,0959.6,+16.5,067,0134,1686964493,53.293 21,0004,0006,0959.4,+16.5,067,0151,1686964793,53.298 21,0006,0008,0959.5,+16.2,068,0122,1686965093,53.37 21,0006,0008,0959.5,+16.3,067,0125,1686965393,53.447 18,0008,0011,0959.5,+16.3,068,0135,1686965693,53.435 21,0004,0006,0959.5,+16.3,068,0126,1686965993,53.43 23,0006,0008,0959.4,+16.3,067,0132,1686966293,53.428 21,0005,0007,0959.4,+16.2,068,0131,1686966593,53.417 18,0004,0006,0959.1,+16.2,068,0130,1686966893,53.418 25,0006,0008,0959.0,+16.1,069,0154,1686967193,53.407 25,0010,0013,0959.1,+16.2,069,0139,1686967493,53.41 25,0006,0008,0959.1,+16.1,070,0133,1686967793,53.402 25,0006,0008,0959.1,+16.3,068,0138,1686968093,53.397 25,0005,0007,0959.0,+16.1,068,0134,1686968393,53.392 18,0006,0008,0959.1,+16.1,068,0153,1686968693,53.469 18,0008,0011,0958.8,+16.1,069,0126,1686968993,53.533 18,0005,0007,0959.1,+16.2,069,0154,1686969293,53.531 18,0004,0006,0959.0,+16.2,068,0148,1686969593,53.523 21,0009,0012,0959.1,+16.1,068,0131,1686969893,53.516 18,0008,0011,0958.9,+16.2,068,0128,1686970193,53.509 16,0017,0023,0958.8,+16.0,068,0151,1686970493,53.508 21,0004,0006,0959.1,+16.2,069,0154,1686970793,53.505 30,0009,0012,0958.9,+16.3,069,0147,1686971093,53.504 28,0004,0006,0959.3,+16.2,070,0131,1686971393,53.494 28,0007,0010,0959.3,+16.2,070,0122,1686971693,53.491 28,0004,0006,0959.0,+16.4,070,0122,1686971993,53.491 28,0007,0010,0959.1,+16.2,071,0124,1686972293,53.563 30,0004,0006,0959.2,+15.8,072,0139,1686972593,53.634 30,0006,0008,0959.2,+15.9,071,0124,1686972893,53.627 35,0012,0016,0959.3,+16.1,072,0132,1686973193,53.627 33,0007,0010,0959.5,+16.3,071,0141,1686973493,53.621 33,0007,0010,0959.4,+15.9,072,0135,1686974093,53.611 37,0005,0007,0959.2,+16.2,072,0149,1686974393,53.607 35,0009,0012,0959.4,+16.3,072,0141,1686974693,53.598 35,0005,0007,0959.8,+16.4,071,0142,1686974993,53.593 35,0006,0008,0959.9,+16.5,071,0135,1686975293,53.597 35,0006,0008,0959.4,+16.3,071,0130,1686975593,53.588 35,0006,0008,0959.7,+16.4,072,0137,1686975893,53.658 37,0007,0010,0959.6,+16.4,072,0124,1686976193,53.72 37,0006,0008,0959.8,+16.5,072,0135,1686976493,53.709 37,0006,0008,0959.8,+16.5,072,0135,1686976793,53.718 37,0006,0008,0959.9,+16.5,072,0134,1686977093,53.707 33,0009,0012,0959.7,+16.5,072,0124,1686977393,53.689 33,0005,0007,0959.3,+16.6,073,0126,1686977693,53.691 33,0006,0008,0959.7,+16.8,072,0132,1686977993,53.682 35,0006,0008,0959.3,+16.5,074,0135,1686978293,53.681 35,0005,0007,0959.6,+16.7,072,0139,1686978593,53.686 30,0008,0011,0959.5,+16.8,073,0131,1686978893,53.686 33,0007,0010,0959.6,+16.8,073,0140,1686979193,53.675 33,0005,0007,0959.6,+17.0,072,0129,1686979493,53.755 33,0005,0007,0959.7,+17.1,072,0139,1686979793,53.81 33,0006,0008,0959.6,+16.9,074,0142,1686980093,53.803 30,0008,0011,0960.0,+17.1,073,0141,1686980393,53.807 33,0009,0012,0960.0,+17.0,073,0142,1686980693,53.798 33,0009,0012,0960.1,+17.1,074,0136,1686980993,53.79 35,0008,0011,0960.1,+17.2,073,0131,1686981293,53.79 33,0008,0011,0960.0,+17.2,073,0130,1686981593,53.782 35,0005,0007,0959.9,+17.3,073,0137,1686981893,53.788 35,0008,0011,0960.1,+17.5,074,0123,1686982193,53.773 35,0005,0007,0960.1,+17.5,073,0121,1686982493,53.768 33,0007,0010,0960.1,+17.7,074,0124,1686982793,53.757 35,0004,0006,0960.1,+17.8,075,0144,1686983093,53.836 33,0007,0010,0960.0,+17.8,075,0132,1686983393,53.906 35,0006,0008,0960.1,+17.8,075,0135,1686983693,53.908 33,0007,0010,0960.3,+17.7,075,0146,1686983993,53.893 33,0005,0007,0960.4,+17.9,074,0140,1686984293,53.892 37,0005,0007,0960.0,+18.0,075,0133,1686984593,53.892 35,0008,0011,0960.0,+18.1,075,0135,1686984893,53.883 35,0007,0010,0960.0,+18.2,075,0121,1686985193,53.876 33,0005,0007,0960.1,+18.3,075,0149,1686985493,53.865 35,0005,0007,0960.3,+18.3,075,0135,1686985793,53.855 33,0005,0007,0960.1,+18.3,073,0130,1686986093,53.856 30,0004,0006,0960.1,+18.4,073,0144,1686986393,53.845 33,0005,0007,0959.9,+18.4,073,0146,1686986693,53.926 30,0004,0006,0959.7,+18.5,074,0137,1686986993,53.986 35,0004,0006,0959.6,+18.5,074,0117,1686987293,53.977 35,0005,0007,0960.0,+18.5,074,0149,1686987593,53.98 40,0003,0005,0959.8,+18.5,074,0123,1686987893,53.969 40,0004,0006,0960.1,+18.6,074,0139,1686988193,53.97 37,0003,0005,0960.2,+18.7,074,0158,1686988493,53.969 40,0003,0005,0960.0,+18.8,074,0145,1686988793,53.961 40,0004,0006,0960.0,+18.9,074,0156,1686989093,53.953 35,0004,0006,0960.0,+19.1,074,0132,1686989393,53.951 42,0004,0006,0960.0,+19.3,074,0141,1686989693,53.943 42,0004,0006,0960.0,+19.4,071,0142,1686989993,53.938 40,0007,0010,0960.2,+19.5,072,0135,1686990294,54.007 37,0004,0006,0960.0,+19.5,072,0140,1686990594,54.08 37,0006,0008,0960.0,+19.7,071,0118,1686990894,54.081 35,0005,0007,0960.0,+19.8,071,0142,1686991194,54.073 35,0007,0010,0959.9,+20.0,071,0132,1686991494,54.077 35,0004,0006,0960.1,+20.2,071,0140,1686991794,54.073 35,0004,0006,0960.0,+20.4,071,0131,1686992094,54.073 35,0005,0007,0959.9,+20.5,067,0156,1686992394,54.06 35,0005,0007,0960.1,+20.7,067,0125,1686992694,54.061 35,0003,0005,0960.0,+20.7,068,0116,1686992994,54.053 35,0004,0006,0960.0,+20.7,066,0166,1686993296,56.91 35,0006,0008,0960.2,+20.7,065,0126,1686993594,54.05 35,0004,0006,0959.8,+20.8,064,0122,1686993894,54.146 33,0004,0006,0959.9,+20.9,063,0142,1686994194,54.182 33,0004,0006,0960.0,+21.0,063,0134,1686994494,54.171 33,0002,0003,0960.2,+20.8,063,0145,1686994794,54.168 35,0002,0003,0960.0,+21.2,063,0129,1686995094,54.158 35,0002,0003,0959.9,+21.4,063,0134,1686995394,54.149 33,0002,0003,0960.0,+21.4,062,0141,1686995694,54.141 33,0004,0006,0960.0,+21.4,062,0134,1686995994,54.135 35,0003,0005,0960.0,+21.2,064,0116,1686996294,54.135 35,0005,0007,0960.4,+21.2,065,0121,1686996594,54.127 37,0002,0003,0959.9,+21.3,066,0136,1686996894,54.118 35,0003,0005,0960.0,+21.2,066,0152,1686997194,54.125 35,0003,0005,0960.1,+21.2,066,0141,1686997494,54.206 35,0004,0006,0959.8,+21.2,067,0136,1686997794,54.257 33,0004,0006,0960.0,+21.4,065,0137,1686998094,54.257 33,0003,0005,0960.0,+21.5,065,0161,1686998394,54.254 37,0003,0005,0959.9,+21.7,066,0127,1686998694,54.239 37,0003,0005,0959.9,+21.8,066,0133,1686998994,54.25 37,0002,0003,0959.6,+21.9,065,0149,1686999294,54.263 35,0003,0005,0959.6,+21.9,064,0153,1686999594,54.231 35,0004,0006,0959.6,+21.9,065,0134,1686999894,54.223 35,0004,0006,0959.7,+22.0,064,0143,1687000194,54.22 37,0004,0006,0959.8,+22.0,063,0155,1687000494,54.217 35,0003,0005,0959.4,+21.8,064,0150,1687000794,54.214 33,0004,0006,0959.7,+22.0,064,0131,1687001094,54.29 33,0005,0007,0959.7,+22.0,064,0137,1687001394,54.359 35,0003,0005,0959.8,+22.0,063,0122,1687001694,54.349 33,0004,0006,0959.5,+22.4,062,0131,1687001994,54.332 33,0003,0005,0959.7,+22.0,062,0141,1687002294,54.339 33,0003,0005,0959.6,+22.0,062,0131,1687002594,54.327 33,0003,0005,0959.5,+21.8,062,0153,1687002894,54.337 35,0003,0005,0959.4,+22.1,062,0162,1687003194,54.318 33,0005,0007,0959.7,+21.9,064,0133,1687003494,54.324 35,0003,0005,0959.1,+22.1,062,0141,1687003794,54.31 35,0003,0005,0959.2,+22.1,064,0141,1687004094,54.38 37,0003,0005,0959.4,+21.8,063,0146,1687004394,54.298 40,0004,0006,0959.5,+21.5,064,0129,1687004694,54.383 37,0005,0007,0959.8,+21.2,067,0145,1687004994,54.449 35,0003,0005,0959.6,+20.7,069,0142,1687005294,54.439 35,0002,0003,0959.9,+20.1,068,0149,1687005594,54.443 40,0004,0006,0959.5,+19.5,071,0155,1687005894,54.43 35,0004,0006,0959.6,+19.1,074,0128,1687006194,54.432 40,0011,0015,0959.8,+18.9,074,0154,1687006494,54.417 42,0006,0008,0959.8,+18.7,074,0155,1687006794,54.418 35,0004,0006,0959.9,+19.2,072,0118,1687007094,54.41 35,0005,0007,0960.0,+19.0,073,0138,1687007394,54.383 37,0004,0006,0959.9,+19.3,071,0151,1687007694,54.478 37,0004,0006,0959.7,+19.2,072,0134,1687007994,54.398 37,0008,0011,0959.9,+19.2,071,0128,1687008294,54.457 35,0005,0007,0959.8,+19.3,071,0145,1687008594,54.523 35,0002,0003,0959.8,+19.4,071,0134,1687008894,54.512 35,0007,0010,0959.8,+19.5,070,0148,1687009194,54.514 35,0003,0005,0959.7,+19.8,070,0137,1687009494,54.52 52,0003,0005,0959.9,+19.8,070,0132,1687009794,54.529 40,0002,0003,0960.0,+19.7,070,0120,1687010094,54.515 40,0006,0008,0959.8,+19.8,070,0128,1687010394,54.516 40,0002,0003,0959.9,+19.8,069,0137,1687010694,54.503 42,0003,0005,0959.8,+19.8,070,0129,1687010994,54.494 35,0003,0005,0959.7,+19.9,069,0148,1687011294,54.487 35,0002,0003,0960.0,+19.9,070,0153,1687011894,54.682 35,0004,0006,0960.1,+19.9,071,0155,1687012194,54.632 37,0002,0003,0959.8,+19.8,071,0126,1687012494,54.615 37,0003,0005,0960.0,+19.8,070,0126,1687012794,54.612 35,0002,0003,0959.9,+19.8,069,0131,1687013094,54.599 35,0002,0003,0959.8,+19.8,068,0125,1687013394,54.604 33,0006,0008,0959.6,+19.7,070,0139,1687013694,54.594 33,0005,0007,0960.0,+19.5,071,0125,1687013994,54.614 40,0003,0005,0960.0,+19.5,070,0125,1687014594,54.571 40,0002,0003,0959.9,+19.2,071,0122,1687015194,54.555 42,0003,0005,0960.0,+19.4,070,0132,1687015494,54.63 40,0002,0003,0960.1,+19.3,070,0152,1687015794,54.734 40,0003,0005,0960.1,+19.3,070,0131,1687016094,54.695 37,0004,0006,0960.3,+19.4,071,0141,1687016394,54.692 40,0004,0006,0959.8,+19.3,071,0140,1687016694,54.701 37,0003,0005,0960.1,+19.2,072,0139,1687016994,54.685 40,0005,0007,0960.1,+19.4,070,0136,1687017294,54.674 40,0005,0007,0960.2,+19.2,072,0144,1687017594,54.657 40,0005,0007,0960.4,+19.2,071,0154,1687017894,54.667 33,0002,0003,0960.3,+19.2,071,0134,1687018194,54.656 40,0003,0005,0960.2,+19.1,072,0132,1687018494,54.653 40,0003,0005,0960.5,+19.1,071,0101,1687018794,54.642 37,0006,0008,0960.4,+19.2,071,0130,1687019094,54.715 37,0007,0010,0960.1,+19.1,072,0137,1687019394,54.788 40,0007,0010,0960.6,+19.1,070,0129,1687019694,54.781 37,0003,0005,0960.7,+19.1,071,0139,1687019994,54.771 40,0003,0005,0960.5,+19.1,070,0159,1687020294,54.767 40,0006,0008,0960.7,+19.1,071,0147,1687020594,54.77 37,0007,0010,0960.9,+19.1,069,0128,1687020894,54.753 40,0070,0095,0960.9,+19.0,071,0140,1687021494,54.749 40,0067,0091,0960.8,+18.9,071,0125,1687021794,54.738 40,0047,0064,0960.8,+19.0,070,0142,1687022094,54.73 37,0127,0172,0960.6,+18.9,072,0135,1687022394,54.719 37,0053,0071,0960.5,+18.8,072,0144,1687022694,54.816 37,0068,0092,0960.4,+18.8,071,0122,1687022994,54.894 40,0008,0011,0960.7,+18.7,072,0160,1687023294,54.871 37,0007,0010,0960.5,+18.7,072,0143,1687023594,54.858 40,0004,0006,0960.7,+18.7,072,0122,1687023894,54.859 40,0003,0005,0960.9,+18.7,071,0153,1687024194,54.868 33,0006,0008,0961.0,+18.7,071,0131,1687024494,54.852 42,0004,0006,0960.9,+18.6,072,0153,1687024794,54.831 33,0005,0007,0960.9,+18.6,072,0154,1687025094,54.823 30,0003,0005,0961.2,+18.5,072,0132,1687025394,54.824 30,0005,0007,0961.2,+18.5,073,0135,1687025694,54.834 33,0005,0007,0961.1,+18.4,073,0140,1687025994,54.831 37,0010,0013,0961.1,+18.4,073,0140,1687026294,54.917 37,0005,0007,0961.1,+18.4,072,0119,1687026594,54.975 37,0008,0011,0961.2,+18.3,072,0161,1687026894,54.969 37,0018,0024,0961.6,+18.2,073,0147,1687027194,54.959 37,0008,0011,0961.6,+18.1,074,0131,1687027495,55.057 37,0005,0007,0961.6,+18.2,074,0140,1687027794,54.942 37,0006,0008,0961.6,+18.2,071,0131,1687028094,54.938 37,0013,0017,0961.7,+18.3,072,0160,1687028395,55.035 37,0010,0013,0961.7,+18.3,072,0131,1687028694,54.924 37,0005,0007,0961.8,+18.3,073,0150,1687028994,54.916 37,0005,0007,0962.0,+18.0,073,0149,1687029895,55.033 37,0006,0008,0961.6,+18.2,073,0134,1687030195,55.051 37,0007,0010,0961.7,+18.1,073,0133,1687030795,55.038 37,0005,0007,0961.7,+18.1,073,0121,1687031095,55.053 37,0005,0007,0962.0,+18.1,073,0132,1687031395,55.049 40,0003,0005,0962.0,+18.0,074,0144,1687031695,55.032 35,0003,0005,0962.1,+18.0,073,0126,1687032295,55.008 37,0004,0006,0962.1,+17.5,076,0144,1687033195,55.002 37,0005,0007,0962.0,+17.8,074,0143,1687033495,55.085 45,0007,0010,0962.0,+17.9,074,0126,1687033795,55.149 35,0003,0005,0961.9,+17.9,073,0154,1687034095,55.142 35,0003,0005,0962.1,+17.8,074,0135,1687034395,55.149 37,0003,0005,0961.9,+17.8,074,0134,1687034695,55.124 35,0003,0005,0961.8,+17.8,073,0144,1687034995,55.126 35,0012,0016,0961.6,+17.8,073,0144,1687035295,55.117 35,0003,0005,0961.7,+17.8,073,0158,1687035895,55.103 37,0002,0003,0961.5,+17.8,073,0144,1687036195,55.099 30,0001,0002,0961.5,+17.7,073,0138,1687036495,55.096 35,0002,0003,0961.5,+17.7,073,0140,1687036795,55.088 37,0001,0002,0961.4,+17.7,073,0142,1687037095,55.171 37,0001,0002,0961.3,+17.6,073,0144,1687037395,55.224 37,0001,0002,0961.4,+17.7,072,0152,1687037695,55.219 37,0001,0002,0961.1,+17.5,073,0125,1687037995,55.207 37,0002,0003,0961.1,+17.5,073,0139,1687038295,55.206 35,0004,0006,0961.2,+17.5,073,0128,1687038595,55.201 37,0001,0002,0961.2,+17.5,073,0149,1687039195,55.187 37,0002,0003,0961.1,+17.5,073,0148,1687039495,55.177 40,0002,0003,0961.2,+17.5,072,0127,1687039795,55.17 37,0001,0002,0961.1,+17.4,072,0130,1687040395,55.165 35,0003,0005,0961.1,+17.4,073,0131,1687040695,55.25 33,0003,0005,0960.9,+17.4,073,0129,1687040995,55.313 33,0002,0003,0961.5,+17.3,072,0133,1687041295,55.318 37,0001,0002,0961.3,+17.2,073,0135,1687041595,55.31 37,0003,0005,0961.2,+17.2,073,0129,1687041895,55.301 37,0002,0003,0961.3,+17.1,073,0127,1687042195,55.296 37,0001,0002,0961.3,+17.1,073,0129,1687042495,55.295 37,0002,0003,0961.2,+17.1,072,0140,1687042795,55.289 40,0002,0003,0961.4,+17.1,072,0123,1687043095,55.276 30,0002,0003,0961.1,+17.1,072,0141,1687043395,55.269 33,0004,0006,0961.3,+17.0,073,0134,1687043695,55.274 30,0001,0002,0961.3,+16.9,072,0119,1687043995,55.262 33,0002,0003,0961.4,+16.9,072,0134,1687044295,55.347 30,0002,0003,0961.4,+16.9,072,0133,1687044595,55.409 28,0001,0002,0961.3,+16.8,072,0124,1687044895,55.396 33,0002,0003,0961.2,+16.7,072,0125,1687045195,55.384 33,0003,0005,0961.2,+16.7,072,0145,1687045495,55.383 30,0002,0003,0961.5,+16.6,072,0131,1687045795,55.371 33,0002,0003,0961.5,+16.5,073,0136,1687046095,55.37 33,0003,0005,0961.3,+16.4,072,0137,1687046395,55.369 28,0003,0005,0961.4,+16.4,072,0140,1687046695,55.358 30,0002,0003,0961.5,+16.4,072,0133,1687046995,55.349 33,0002,0003,0961.7,+16.2,072,0141,1687047295,55.345 28,0002,0003,0961.4,+16.1,072,0143,1687047595,55.344 33,0001,0002,0961.6,+16.1,071,0135,1687047895,55.417 30,0001,0002,0961.5,+16.0,072,0123,1687048195,55.481 33,0002,0003,0961.7,+15.9,072,0142,1687048495,55.47 33,0001,0002,0961.8,+15.9,072,0107,1687048795,55.473 33,0003,0005,0961.5,+15.8,072,0121,1687049095,55.474 33,0007,0010,0961.6,+15.9,071,0135,1687049395,55.475 30,0001,0002,0961.8,+15.7,072,0141,1687049695,55.463 30,0002,0003,0962.0,+15.6,072,0142,1687049995,55.45 30,0002,0003,0961.7,+15.5,072,0147,1687050295,55.459 33,0001,0002,0961.5,+15.5,072,0140,1687050595,55.452 33,0001,0002,0961.7,+15.5,072,0148,1687050895,55.447 28,0003,0005,0961.8,+15.5,071,0133,1687051195,55.444 28,0003,0005,0961.9,+15.2,071,0140,1687051495,55.523 25,0003,0005,0962.0,+15.2,071,0140,1687051795,55.591 30,0002,0003,0961.9,+15.2,071,0132,1687052095,55.596 33,0002,0003,0962.0,+15.3,071,0145,1687052395,55.58 30,0002,0003,0962.0,+15.2,071,0127,1687052695,55.573 30,0001,0002,0962.0,+15.1,071,0146,1687052995,55.567 30,0001,0002,0961.8,+15.2,071,0135,1687053295,55.56 30,0004,0006,0962.2,+15.0,072,0156,1687053595,55.551 30,0002,0003,0962.1,+15.1,072,0155,1687053895,55.556 28,0002,0003,0962.1,+15.0,072,0138,1687054195,55.56 28,0001,0002,0962.2,+14.9,073,0138,1687054495,55.547 33,0002,0003,0962.4,+15.0,072,0151,1687054795,55.554 33,0003,0005,0962.3,+15.0,072,0135,1687055095,55.618 33,0002,0003,0962.3,+14.9,072,0137,1687055395,55.687 28,0002,0003,0962.2,+14.9,072,0145,1687055695,55.673 30,0003,0005,0962.1,+14.9,072,0124,1687055995,55.662 33,0003,0005,0962.3,+14.8,072,0159,1687056595,55.663 33,0003,0005,0962.5,+14.8,073,0132,1687056895,55.644 33,0003,0005,0962.3,+14.8,072,0141,1687057195,55.647 28,0003,0005,0962.5,+14.8,073,0142,1687057495,55.638 30,0005,0007,0962.6,+14.8,073,0133,1687057795,55.636 28,0003,0005,0962.6,+14.7,073,0121,1687058095,55.642 30,0004,0006,0962.7,+15.0,073,0129,1687058395,55.612 30,0004,0006,0962.5,+15.1,073,0133,1687058695,55.708 30,0003,0005,0962.6,+15.0,074,0142,1687058995,55.768 30,0004,0006,0962.8,+15.1,074,0126,1687059295,55.758 30,0004,0006,0962.7,+15.3,073,0126,1687059595,55.764 30,0004,0006,0962.8,+15.1,073,0127,1687059895,55.759 30,0004,0006,0962.7,+15.0,074,0119,1687060195,55.751 30,0004,0006,0962.7,+15.2,074,0133,1687060495,55.74 30,0004,0006,0962.7,+15.2,074,0146,1687060795,55.731 30,0008,0011,0962.7,+15.2,074,0122,1687061095,55.73 28,0008,0011,0962.7,+15.4,074,0143,1687061395,55.726 30,0005,0007,0962.9,+15.4,075,0145,1687061695,55.712 28,0007,0010,0962.8,+15.6,075,0117,1687061995,55.696 30,0004,0006,0963.0,+15.6,075,0118,1687062295,55.786 28,0004,0006,0963.0,+15.9,075,0151,1687062595,55.853 30,0005,0007,0963.3,+15.8,076,0109,1687062895,55.845 30,0004,0006,0963.1,+15.9,076,0143,1687063195,55.837 30,0004,0006,0963.2,+15.9,076,0141,1687063495,55.838 30,0006,0008,0963.1,+16.2,076,0120,1687064095,55.826 28,0005,0007,0963.3,+16.3,075,0130,1687064395,55.809 30,0005,0007,0963.4,+16.3,076,0123,1687064695,55.813 25,0005,0007,0963.3,+16.5,076,0130,1687064995,55.808 28,0004,0006,0963.3,+16.5,076,0152,1687065295,55.795 30,0005,0007,0963.5,+16.7,074,0131,1687065595,55.793 30,0004,0006,0963.3,+17.0,074,0115,1687065895,55.88 28,0012,0016,0963.6,+17.2,075,0141,1687066195,55.949 30,0009,0012,0963.6,+17.1,075,0124,1687066495,55.933 30,0009,0012,0963.5,+17.1,075,0133,1687066795,55.927 30,0006,0008,0963.7,+17.2,074,0141,1687067095,55.922 30,0004,0006,0963.8,+17.4,073,0125,1687067395,55.922 28,0004,0006,0963.7,+17.7,072,0150,1687067695,55.914 28,0003,0005,0963.7,+17.9,072,0138,1687067995,55.908 28,0004,0006,0963.8,+18.1,072,0142,1687068295,55.898 30,0004,0006,0963.4,+18.2,073,0119,1687068595,55.897 30,0005,0007,0963.8,+18.5,073,0126,1687068895,55.89 30,0004,0006,0963.6,+18.7,071,0146,1687069195,55.882 30,0005,0007,0963.5,+18.7,071,0117,1687069495,55.965 30,0003,0005,0963.8,+19.0,070,0147,1687069796,56.028 30,0005,0007,0963.8,+19.3,070,0128,1687070096,56.019 33,0005,0007,0963.7,+19.5,071,0153,1687070396,56.009 30,0004,0006,0963.7,+19.7,067,0150,1687070696,56.006 30,0005,0007,0963.9,+19.8,068,0134,1687070996,56.016 30,0003,0005,0964.1,+20.2,066,0156,1687071595,55.992 30,0004,0006,0963.6,+20.4,065,0146,1687071895,55.987 33,0005,0007,0963.9,+20.6,064,0135,1687072195,55.986 30,0004,0006,0963.8,+20.9,065,0141,1687072495,55.994 33,0005,0007,0963.9,+21.1,062,0156,1687072795,55.986 28,0004,0006,0963.9,+21.5,063,0131,1687073096,56.063 30,0003,0005,0963.9,+21.3,061,0145,1687073396,56.132 33,0005,0007,0964.0,+21.7,062,0155,1687073696,56.128 33,0003,0005,0964.0,+21.8,060,0128,1687073996,56.123 33,0004,0006,0963.8,+22.1,060,0137,1687074296,56.103 33,0004,0006,0964.0,+22.2,059,0124,1687074596,56.103 33,0003,0005,0964.2,+22.3,060,0146,1687074896,56.169 35,0005,0007,0963.9,+22.8,058,0123,1687075196,56.09 35,0006,0008,0964.0,+22.6,057,0131,1687075496,56.083 33,0005,0007,0963.9,+22.9,057,0147,1687075796,56.081 33,0003,0005,0964.2,+23.1,055,0121,1687076096,56.08 35,0003,0005,0964.0,+23.3,055,0135,1687076396,56.069 35,0003,0005,0964.3,+23.5,055,0118,1687076696,56.152 35,0004,0006,0964.4,+23.2,054,0121,1687076996,56.219 35,0007,0010,0964.4,+23.1,054,0145,1687077296,56.297 35,0004,0006,0964.2,+23.4,054,0131,1687077596,56.208 35,0003,0005,0964.3,+23.5,053,0128,1687077896,56.197 35,0003,0005,0964.1,+23.7,052,0137,1687078196,56.19 35,0004,0006,0964.1,+24.1,054,0159,1687078496,56.196 33,0003,0005,0964.0,+24.2,054,0145,1687078796,56.175 35,0003,0005,0964.5,+24.1,051,0147,1687079096,56.202 33,0003,0005,0964.0,+24.7,051,0122,1687079396,56.172 25,0004,0006,0964.1,+24.5,052,0133,1687079696,56.168 25,0004,0006,0964.2,+24.3,048,0139,1687079996,56.154 28,0003,0005,0963.9,+25.3,051,0135,1687080296,56.24 25,0008,0011,0964.0,+25.0,048,0145,1687080596,56.303 25,0004,0006,0964.1,+25.3,050,0148,1687080896,56.292 28,0003,0005,0964.1,+25.7,049,0125,1687081196,56.294 30,0002,0003,0964.0,+26.0,048,0121,1687081496,56.303 33,0002,0003,0964.2,+26.0,047,0119,1687081796,56.288 30,0002,0003,0964.1,+25.3,047,0148,1687082096,56.278 25,0002,0003,0964.2,+25.0,049,0114,1687082396,56.283 33,0003,0005,0963.9,+24.8,048,0146,1687082696,56.266 25,0002,0003,0963.8,+25.2,049,0153,1687082996,56.265 30,0004,0006,0963.9,+25.3,050,0143,1687083296,56.261 30,0004,0006,0963.7,+25.1,049,0128,1687083596,56.264 30,0004,0006,0964.0,+25.4,049,0119,1687083896,56.342 33,0003,0005,0963.8,+25.2,049,0153,1687084196,56.405 30,0003,0005,0964.0,+24.6,049,0130,1687084496,56.423 30,0005,0007,0963.8,+24.9,048,0122,1687084796,56.404 30,0003,0005,0963.9,+24.6,049,0135,1687085096,56.382 30,0002,0003,0963.7,+24.5,049,0113,1687085396,56.386 30,0004,0006,0963.7,+25.2,049,0149,1687085696,56.488 30,0003,0005,0963.8,+25.4,048,0147,1687085996,56.366 30,0003,0005,0963.7,+25.1,049,0124,1687086296,56.368 30,0003,0005,0963.9,+24.9,049,0152,1687086596,56.368 30,0003,0005,0963.8,+25.2,049,0126,1687086896,56.339 30,0004,0006,0963.7,+25.2,048,0136,1687087196,56.34 30,0005,0007,0963.9,+24.9,048,0130,1687087496,56.422 30,0004,0006,0963.6,+24.9,049,0145,1687087796,56.493 28,0003,0005,0963.6,+25.0,049,0152,1687088096,56.501 28,0003,0005,0963.6,+24.8,049,0126,1687088396,56.489 30,0004,0006,0963.8,+25.3,046,0131,1687088696,56.476 28,0004,0006,0963.6,+24.8,048,0147,1687088996,56.472 23,0006,0008,0963.5,+24.8,047,0131,1687089296,56.473 33,0003,0005,0963.2,+24.5,048,0132,1687089596,56.457 28,0004,0006,0963.4,+24.7,049,0134,1687089896,56.457 28,0005,0007,0963.2,+24.5,049,0122,1687090196,56.444 33,0004,0006,0963.3,+24.3,050,0132,1687090496,56.451 30,0004,0006,0963.4,+24.9,049,0144,1687090796,56.44 33,0007,0010,0963.5,+25.4,047,0139,1687091096,56.524 33,0004,0006,0963.3,+25.4,044,0146,1687091396,56.574 30,0003,0005,0963.2,+26.3,040,0129,1687091696,56.575 30,0008,0011,0963.4,+26.7,044,0139,1687091996,56.58 35,0003,0005,0963.2,+26.6,044,0141,1687092296,56.568 30,0004,0006,0963.4,+26.2,042,0127,1687092596,56.568 33,0003,0005,0963.5,+25.6,043,0151,1687092896,56.569 30,0005,0007,0963.2,+25.4,044,0131,1687093196,56.559 28,0002,0003,0963.7,+25.2,045,0153,1687093496,56.546 30,0003,0005,0963.2,+25.1,046,0143,1687093796,56.54 30,0003,0005,0963.3,+26.1,044,0133,1687094096,56.543 30,0004,0006,0963.3,+26.7,042,0129,1687094396,56.538 18,0003,0005,0963.5,+26.5,042,0139,1687094696,56.607 25,0003,0005,0963.3,+26.1,042,0116,1687094996,56.671 28,0004,0006,0963.4,+25.6,042,0131,1687095296,56.687 28,0005,0007,0963.3,+25.2,042,0144,1687095596,56.671 28,0004,0006,0963.3,+25.3,043,0156,1687095896,56.674 40,0004,0006,0963.4,+25.6,044,0150,1687096196,56.653 30,0003,0005,0963.3,+25.9,042,0119,1687096496,56.703 25,0003,0005,0963.4,+25.5,042,0134,1687096796,56.688 28,0004,0006,0963.5,+26.0,044,0143,1687097096,56.66 28,0003,0005,0963.4,+26.4,043,0124,1687097396,56.626 28,0006,0008,0963.2,+26.3,044,0156,1687097696,56.632 23,0003,0005,0963.6,+26.3,043,0137,1687097996,56.617 28,0003,0005,0963.2,+25.7,043,0132,1687098296,56.695 30,0005,0007,0963.5,+25.9,043,0149,1687098596,56.769 28,0006,0008,0963.3,+26.1,043,0153,1687098896,56.758 25,0006,0008,0963.1,+25.7,044,0167,1687099496,56.754 23,0005,0007,0963.6,+25.5,044,0116,1687099796,56.756 23,0003,0005,0963.3,+25.8,044,0147,1687100096,56.739 25,0005,0007,0963.3,+25.7,045,0122,1687100396,56.743 23,0008,0011,0963.4,+25.3,043,0128,1687100996,56.717 25,0006,0008,0963.3,+25.1,045,0120,1687101596,56.711 28,0004,0006,0963.7,+25.2,045,0120,1687101896,56.79 25,0003,0005,0963.6,+25.1,046,0129,1687102196,56.853 30,0004,0006,0963.8,+24.9,046,0138,1687102496,56.847 28,0005,0007,0963.7,+24.8,046,0150,1687102796,56.842 28,0005,0007,0964.0,+24.6,047,0137,1687103096,56.839 25,0004,0006,0963.9,+24.6,047,0124,1687103396,56.836 23,0006,0008,0963.8,+24.5,048,0121,1687103696,56.832 25,0003,0005,0963.6,+24.5,048,0119,1687103996,56.819 25,0005,0007,0963.8,+24.3,049,0165,1687104296,56.814 28,0004,0006,0964.0,+24.3,049,0142,1687104596,56.81 23,0004,0006,0963.9,+23.9,048,0135,1687104896,56.805 23,0004,0006,0964.1,+23.8,048,0141,1687105196,56.812 25,0005,0007,0964.0,+23.8,048,0111,1687105496,56.874 23,0003,0005,0964.2,+23.7,049,0138,1687105796,56.936 25,0004,0006,0964.4,+23.5,049,0145,1687106096,56.935 23,0007,0010,0964.3,+23.4,049,0121,1687106396,56.94 23,0004,0006,0964.3,+23.4,050,0129,1687106696,56.928 28,0007,0010,0964.2,+23.4,050,0138,1687106996,56.92 37,0004,0006,0964.5,+23.2,052,0149,1687107296,56.913 28,0007,0010,0964.2,+23.1,052,0117,1687107596,56.906 25,0006,0008,0964.4,+22.9,052,0129,1687107896,56.918 21,0005,0007,0964.5,+22.8,053,0149,1687108196,56.897 23,0007,0010,0964.8,+22.6,054,0161,1687108496,56.904 23,0004,0006,0964.7,+22.4,054,0130,1687108796,56.889 25,0011,0015,0965.1,+21.9,056,0152,1687109096,56.982 25,0008,0011,0965.0,+21.8,056,0130,1687109397,57.036 25,0006,0008,0964.6,+21.7,056,0144,1687109697,57.02 23,0004,0006,0964.8,+21.8,055,0158,1687109997,57.166 30,0004,0006,0965.0,+21.8,055,0112,1687110297,57.023 28,0004,0006,0964.9,+21.6,055,0144,1687110597,57.01 30,0005,0007,0964.9,+21.5,055,0128,1687110897,57.006 28,0004,0006,0965.0,+21.4,054,0128,1687111196,56.999 30,0012,0016,0964.9,+21.2,055,0141,1687111497,57.015 30,0019,0026,0964.9,+21.3,054,0149,1687111796,56.996 30,0005,0007,0965.0,+21.4,058,0137,1687112096,56.991 25,0004,0006,0964.9,+21.2,055,0149,1687112396,56.98 25,0003,0005,0965.2,+21.2,055,0129,1687112697,57.065 25,0003,0005,0965.2,+21.0,056,0131,1687112997,57.123 25,0003,0005,0964.9,+21.0,056,0153,1687113297,57.116 25,0003,0005,0965.0,+21.1,056,0138,1687113597,57.109 28,0003,0005,0965.2,+20.8,059,0139,1687113897,57.099 28,0004,0006,0965.4,+20.5,061,0133,1687114197,57.088 28,0004,0006,0965.6,+20.6,060,0143,1687114497,57.092 28,0005,0007,0965.3,+20.5,061,0144,1687114797,57.143 25,0004,0006,0965.7,+20.2,061,0135,1687115097,57.096 25,0004,0006,0965.5,+20.3,060,0145,1687115697,57.071 25,0003,0005,0965.8,+19.9,062,0102,1687115997,57.058 28,0007,0010,0965.2,+19.9,061,0146,1687116297,57.142 25,0005,0007,0965.6,+19.9,061,0134,1687116597,57.203 25,0004,0006,0965.3,+19.6,063,0119,1687116897,57.2 23,0004,0006,0965.7,+19.7,062,0131,1687117197,57.189 25,0005,0007,0965.6,+19.6,063,0133,1687117497,57.199 23,0005,0007,0965.7,+19.5,063,0148,1687117797,57.176 25,0005,0007,0965.8,+19.5,063,0133,1687118097,57.17 25,0005,0007,0965.9,+19.5,063,0138,1687118397,57.162 28,0006,0008,0965.5,+19.7,062,0128,1687118697,57.162 25,0007,0010,0965.5,+19.7,062,0142,1687118997,57.168 28,0004,0006,0965.6,+19.6,062,0141,1687119297,57.158 25,0006,0008,0965.7,+19.7,062,0138,1687119597,57.156 28,0005,0007,0965.7,+19.7,061,0131,1687120197,57.295 28,0005,0007,0965.8,+19.6,062,0155,1687120497,57.293 28,0005,0007,0965.6,+19.7,061,0137,1687120797,57.302 28,0004,0006,0965.7,+19.8,061,0133,1687121097,57.28 28,0005,0007,0965.6,+19.7,061,0116,1687121397,57.271 28,0007,0010,0965.7,+19.7,061,0107,1687121697,57.264 28,0004,0006,0965.8,+19.7,061,0146,1687121997,57.259 28,0005,0007,0965.8,+19.7,061,0116,1687122297,57.255 25,0004,0006,0965.7,+19.7,061,0140,1687122597,57.244 28,0005,0007,0965.7,+19.7,061,0123,1687122897,57.244 28,0005,0007,0965.9,+19.6,061,0133,1687123197,57.227 28,0005,0007,0965.9,+19.5,062,0132,1687123797,57.369 28,0006,0008,0965.8,+19.7,061,0123,1687124097,57.362 28,0005,0007,0965.9,+19.6,061,0132,1687124397,57.356 28,0004,0006,0965.6,+19.6,061,0123,1687124697,57.441 25,0004,0006,0965.6,+19.6,061,0126,1687124997,57.346 28,0006,0008,0965.9,+19.6,062,0129,1687125297,57.358 25,0008,0011,0965.6,+19.6,062,0142,1687125597,57.339 25,0005,0007,0965.6,+19.6,062,0138,1687125897,57.33 25,0005,0007,0965.7,+19.7,062,0132,1687126197,57.328 25,0006,0008,0965.7,+19.7,061,0135,1687126497,57.323 25,0005,0007,0965.6,+19.6,062,0150,1687126797,57.321 25,0005,0007,0965.7,+19.7,062,0109,1687127097,57.457 25,0005,0007,0965.4,+19.6,062,0137,1687127397,57.465 25,0005,0007,0965.4,+19.6,062,0137,1687127697,57.459 28,0008,0011,0965.4,+19.7,062,0122,1687127997,57.458 23,0005,0007,0965.2,+19.7,061,0150,1687128297,57.452 28,0006,0008,0965.3,+19.7,061,0125,1687128597,57.449 28,0007,0010,0965.4,+19.6,061,0128,1687128897,57.43 28,0005,0007,0965.4,+19.6,061,0122,1687129197,57.429 25,0006,0008,0965.3,+19.6,061,0142,1687129497,57.429 25,0005,0007,0965.3,+19.6,061,0127,1687129797,57.414 25,0006,0008,0965.5,+19.6,061,0125,1687130097,57.407 28,0009,0012,0965.4,+19.6,061,0131,1687130397,57.415 25,0008,0011,0965.4,+19.5,061,0118,1687130697,57.493 28,0011,0015,0965.4,+19.5,061,0161,1687130997,57.546 23,0006,0008,0965.4,+19.4,062,0144,1687131297,57.549 25,0010,0013,0965.6,+19.5,061,0146,1687131597,57.538 18,0006,0008,0965.6,+19.4,062,0143,1687131897,57.535 23,0008,0011,0965.3,+19.2,063,0158,1687132197,57.531 21,0006,0008,0965.4,+19.0,063,0152,1687132497,57.531 25,0007,0010,0965.5,+18.9,063,0136,1687132797,57.524 23,0007,0010,0965.4,+18.9,063,0141,1687133097,57.523 23,0007,0010,0965.2,+19.0,061,0138,1687133697,57.497 23,0007,0010,0965.2,+19.1,061,0137,1687133997,57.499 23,0007,0010,0965.2,+19.2,060,0139,1687134297,57.591 21,0011,0015,0965.3,+19.1,061,0164,1687134597,57.643 21,0007,0010,0965.2,+19.1,061,0124,1687134897,57.645 21,0009,0012,0965.2,+18.9,062,0127,1687135197,57.638 23,0006,0008,0965.3,+18.8,063,0130,1687135497,57.632 23,0006,0008,0965.2,+18.9,062,0129,1687135797,57.627 23,0005,0007,0965.3,+18.8,062,0148,1687136097,57.618 16,0007,0010,0965.3,+18.8,062,0125,1687136397,57.649 23,0007,0010,0965.5,+18.9,061,0105,1687136697,57.605 23,0007,0010,0965.3,+18.8,061,0158,1687136997,57.605 16,0010,0013,0965.5,+18.8,061,0136,1687137297,57.598 23,0007,0010,0965.2,+18.8,061,0130,1687137597,57.609 21,0005,0007,0965.1,+18.7,061,0143,1687137897,57.679 21,0006,0008,0965.2,+18.7,062,0116,1687138197,57.738 18,0007,0010,0965.2,+18.6,064,0131,1687138497,57.724 16,0008,0011,0965.5,+18.6,063,0120,1687138797,57.721 25,0005,0007,0965.1,+18.7,063,0139,1687139097,57.727 25,0007,0010,0965.2,+18.7,063,0131,1687139397,57.699 28,0005,0007,0965.3,+18.7,062,0128,1687139697,57.701 28,0007,0010,0965.5,+18.7,063,0142,1687139997,57.701 16,0006,0008,0965.4,+18.6,064,0127,1687140297,57.707 21,0007,0010,0965.6,+18.6,064,0155,1687140597,57.697 21,0006,0008,0965.6,+18.7,062,0127,1687140897,57.687 21,0007,0010,0965.4,+18.7,062,0137,1687141197,57.672 21,0006,0008,0965.7,+18.6,063,0155,1687141497,57.768 21,0007,0010,0965.6,+18.7,063,0134,1687141797,57.816 25,0005,0007,0965.7,+18.6,063,0121,1687142097,57.814 25,0006,0008,0965.3,+18.6,063,0144,1687142397,57.81 23,0008,0011,0965.5,+18.6,063,0117,1687142697,57.801 18,0006,0008,0965.5,+18.5,063,0134,1687142997,57.794 21,0007,0010,0965.5,+18.4,064,0130,1687143297,57.793 18,0006,0008,0965.6,+18.3,064,0158,1687143597,57.792 21,0008,0011,0965.6,+18.3,064,0139,1687143897,57.802 18,0005,0007,0965.7,+18.2,064,0134,1687144197,57.779 18,0006,0008,0966.0,+18.4,063,0138,1687144497,57.766 18,0006,0008,0965.8,+18.4,062,0125,1687144797,57.767 18,0006,0008,0965.6,+18.5,062,0116,1687145097,57.85 18,0007,0010,0965.9,+18.4,063,0124,1687145397,57.906 16,0006,0008,0965.7,+18.5,062,0140,1687145697,57.898 18,0006,0008,0965.8,+18.5,062,0153,1687145997,57.9 16,0006,0008,0965.9,+18.6,062,0134,1687146297,57.883 21,0006,0008,0965.7,+18.6,062,0162,1687146597,57.884 16,0007,0010,0966.0,+18.8,062,0118,1687146897,57.875 18,0006,0008,0965.7,+19.0,063,0106,1687147197,57.879 23,0008,0011,0965.9,+19.2,064,0140,1687147497,57.866 25,0006,0008,0965.8,+18.9,065,0148,1687147797,57.87 23,0007,0010,0966.0,+19.2,062,0138,1687148097,57.861 23,0005,0007,0965.8,+19.4,061,0145,1687148397,57.85 25,0007,0010,0965.9,+19.4,062,0107,1687148697,57.943 23,0007,0010,0965.8,+19.4,061,0142,1687148998,58.008 23,0007,0010,0966.0,+19.6,060,0145,1687149297,57.99 23,0006,0008,0965.8,+19.5,062,0119,1687149597,57.983 23,0007,0010,0966.0,+19.5,062,0133,1687149897,57.984 23,0007,0010,0965.8,+19.6,062,0144,1687150197,57.968 25,0007,0010,0966.0,+19.9,062,0134,1687150497,57.971 25,0009,0012,0966.0,+20.2,062,0142,1687150797,57.96 23,0006,0008,0965.8,+20.7,059,0144,1687151097,57.95 23,0007,0010,0966.1,+20.9,058,0149,1687151397,57.949 23,0007,0010,0965.9,+21.1,057,0134,1687151697,57.941 25,0007,0010,0966.1,+21.2,058,0134,1687151997,57.936 40,0006,0008,0965.8,+21.5,057,0149,1687152298,58.017 25,0007,0010,0966.0,+21.8,056,0147,1687152598,58.077 25,0007,0010,0966.0,+21.8,057,0153,1687152898,58.082 28,0007,0010,0966.1,+22.1,055,0126,1687153198,58.074 21,0008,0011,0966.0,+22.0,055,0136,1687153498,58.077 21,0008,0011,0966.1,+22.4,054,0136,1687153798,58.072 21,0007,0010,0966.2,+22.4,054,0140,1687154098,58.065 21,0007,0010,0966.2,+22.1,055,0145,1687154398,58.057 23,0006,0008,0966.5,+22.3,053,0147,1687154698,58.054 21,0007,0010,0966.2,+22.1,053,0138,1687154998,58.032 21,0006,0008,0966.3,+22.0,055,0143,1687155298,58.05 21,0008,0011,0966.3,+21.9,056,0128,1687155598,58.044 21,0007,0010,0966.3,+21.7,057,0140,1687155898,58.123 21,0008,0011,0966.0,+21.6,057,0150,1687156198,58.182 21,0007,0010,0966.3,+22.1,055,0135,1687156498,58.171 21,0006,0008,0966.2,+22.4,054,0152,1687156798,58.165 21,0006,0008,0966.4,+22.6,054,0140,1687157098,58.162 21,0005,0007,0966.2,+22.8,053,0141,1687157398,58.147 21,0005,0007,0966.5,+23.0,051,0124,1687157698,58.149 21,0007,0010,0966.2,+23.3,051,0145,1687157998,58.144 21,0006,0008,0966.3,+23.3,051,0151,1687158298,58.15 21,0006,0008,0966.1,+23.2,052,0154,1687158598,58.139 21,0006,0008,0966.2,+23.2,050,0135,1687158898,58.124 21,0006,0008,0966.4,+23.4,050,0141,1687159198,58.129 21,0006,0008,0966.2,+23.6,050,0124,1687159498,58.216 21,0011,0015,0966.2,+23.9,051,0152,1687159798,58.283 21,0004,0006,0966.2,+23.9,049,0172,1687160098,58.274 21,0004,0006,0966.3,+24.1,050,0143,1687160398,58.271 21,0006,0008,0966.3,+24.4,048,0137,1687160698,58.246 21,0006,0008,0966.5,+24.6,048,0141,1687160998,58.245 21,0004,0006,0966.4,+24.6,047,0123,1687161298,58.233 23,0007,0010,0966.6,+24.6,047,0136,1687161598,58.24 23,0005,0007,0966.3,+24.9,046,0146,1687161898,58.231 21,0006,0008,0966.6,+25.2,046,0133,1687162198,58.209 21,0006,0008,0966.5,+25.1,046,0118,1687162498,58.215 23,0006,0008,0966.6,+25.4,046,0135,1687162798,58.212 23,0009,0012,0966.3,+25.6,047,0123,1687163098,58.298 21,0009,0012,0966.5,+25.6,046,0149,1687163398,58.345 23,0005,0007,0966.4,+25.7,046,0159,1687163698,58.344 23,0005,0007,0966.4,+25.8,046,0123,1687163998,58.353 21,0005,0007,0966.5,+26.1,045,0130,1687164298,58.354 23,0006,0008,0966.5,+26.1,045,0146,1687164598,58.336 23,0004,0006,0966.5,+26.6,044,0127,1687164898,58.335 23,0004,0006,0966.4,+25.8,045,0131,1687165198,58.326 25,0006,0008,0966.6,+26.6,046,0115,1687165498,58.318 23,0006,0008,0966.8,+26.0,043,0126,1687165798,58.326 23,0005,0007,0966.5,+25.9,043,0138,1687166098,58.317 21,0006,0008,0967.1,+25.7,044,0142,1687166398,58.309 23,0004,0006,0966.8,+25.0,045,0157,1687166698,58.391 23,0005,0007,0966.8,+25.5,045,0133,1687166998,58.452 23,0005,0007,0966.6,+24.9,047,0157,1687167298,58.44 23,0005,0007,0966.6,+24.7,048,0125,1687167598,58.441 23,0006,0008,0966.6,+25.1,048,0142,1687167898,58.437 23,0005,0007,0966.7,+25.2,048,0149,1687168198,58.434 21,0005,0007,0966.7,+25.0,049,0105,1687168498,58.425 23,0005,0007,0966.8,+24.7,049,0124,1687168798,58.41 23,0005,0007,0966.9,+24.4,050,0173,1687169098,58.409 23,0005,0007,0966.8,+24.3,050,0131,1687169398,58.411 23,0005,0007,0966.8,+24.0,050,0147,1687169698,58.398 25,0005,0007,0966.6,+24.2,050,0150,1687169998,58.391 25,0006,0008,0966.8,+24.3,049,0141,1687170298,58.478 23,0005,0007,0966.8,+24.5,050,0151,1687170598,58.543 23,0006,0008,0966.5,+24.2,050,0164,1687170898,58.548 23,0006,0008,0966.5,+23.7,053,0165,1687171198,58.539 23,0005,0007,0966.8,+23.5,053,0157,1687171498,58.526 23,0006,0008,0966.4,+23.4,053,0148,1687171798,58.532 25,0008,0011,0966.4,+23.4,053,0121,1687172098,58.519 25,0007,0010,0966.6,+23.5,053,0131,1687172398,58.508 25,0006,0008,0966.5,+24.4,053,0136,1687172698,58.507 25,0005,0007,0966.1,+24.7,052,0141,1687172998,58.499 25,0006,0008,0966.2,+24.5,052,0164,1687173298,58.482 25,0006,0008,0966.3,+25.2,051,0132,1687173598,58.535 25,0006,0008,0966.4,+25.3,047,0132,1687173898,58.567 25,0007,0010,0966.3,+25.3,044,0146,1687174198,58.632 25,0005,0007,0966.0,+25.4,047,0146,1687174498,58.633 25,0007,0010,0966.3,+25.4,048,0141,1687174798,58.623 25,0005,0007,0966.1,+25.4,048,0155,1687175098,58.607 23,0006,0008,0966.3,+25.8,047,0159,1687175398,58.604 23,0004,0006,0965.9,+26.0,047,0152,1687175698,58.608 25,0006,0008,0966.3,+25.7,047,0133,1687175998,58.597 23,0006,0008,0965.9,+25.4,047,0133,1687176298,58.592 25,0006,0008,0966.3,+25.3,048,0135,1687176598,58.594 25,0007,0010,0966.2,+25.0,048,0126,1687176898,58.591 25,0005,0007,0966.2,+24.6,049,0143,1687177198,58.58 25,0006,0008,0966.1,+24.4,054,0131,1687177498,58.664 25,0004,0006,0966.3,+24.9,050,0143,1687177798,58.714 25,0005,0007,0966.0,+25.5,049,0152,1687178098,58.723 25,0004,0006,0965.8,+25.4,048,0141,1687178398,58.697 25,0006,0008,0966.1,+25.5,049,0133,1687178698,58.714 23,0004,0006,0965.9,+25.5,049,0134,1687178998,58.699 25,0005,0007,0965.9,+25.4,049,0140,1687179298,58.681 25,0005,0007,0965.9,+25.7,047,0130,1687179598,58.682 25,0004,0006,0965.8,+25.8,051,0159,1687179898,58.695 25,0006,0008,0965.7,+25.5,049,0123,1687180198,58.673 25,0007,0010,0965.8,+25.9,048,0131,1687180498,58.674 25,0007,0010,0965.8,+26.2,046,0154,1687180798,58.668 25,0005,0007,0965.5,+26.5,046,0137,1687181098,58.738 25,0006,0008,0965.6,+26.6,046,0116,1687181398,58.791 25,0006,0008,0965.8,+26.8,044,0146,1687181698,58.797 25,0005,0007,0965.8,+27.2,044,0129,1687181998,58.795 25,0005,0007,0965.4,+27.3,043,0148,1687182298,58.779 25,0005,0007,0965.7,+27.4,043,0114,1687182599,59.212 25,0005,0007,0965.7,+27.1,043,0137,1687182898,58.774 25,0006,0008,0965.7,+27.1,043,0126,1687183198,58.779 25,0005,0007,0965.6,+27.0,044,0150,1687183498,58.769 25,0005,0007,0965.7,+27.3,043,0135,1687183798,58.765 25,0005,0007,0965.4,+26.9,043,0151,1687184098,58.753 25,0005,0007,0965.4,+27.3,043,0151,1687184398,58.759 25,0006,0008,0965.7,+27.0,043,0128,1687184698,58.838 25,0007,0010,0965.7,+26.7,043,0099,1687184998,58.907 25,0007,0010,0965.4,+26.9,043,0129,1687185298,58.91 25,0005,0007,0965.5,+26.9,043,0160,1687185598,58.893 25,0006,0008,0965.5,+26.7,042,0126,1687185898,58.88 25,0004,0006,0965.7,+26.3,043,0137,1687186198,58.873 23,0005,0007,0965.3,+26.5,043,0144,1687186498,58.865 25,0006,0008,0965.6,+26.2,041,0137,1687186798,58.869 25,0004,0006,0965.5,+26.1,042,0128,1687187098,58.844 25,0004,0006,0965.5,+26.0,043,0156,1687187398,58.867 25,0005,0007,0965.8,+25.9,043,0151,1687187698,58.847 25,0005,0007,0965.4,+25.7,043,0150,1687187998,58.842 25,0004,0006,0965.4,+25.6,043,0138,1687188298,58.919 25,0008,0011,0965.3,+25.6,043,0138,1687188598,58.992 25,0005,0007,0965.4,+25.3,043,0128,1687188898,58.995 25,0005,0007,0965.4,+25.3,043,0122,1687189198,58.977 25,0007,0010,0965.7,+25.0,044,0138,1687189498,58.967 25,0007,0010,0965.7,+24.9,044,0140,1687189798,58.963 25,0005,0007,0965.8,+24.7,044,0126,1687190098,58.951 25,0006,0008,0965.6,+24.6,044,0134,1687190398,58.938 25,0006,0008,0965.5,+24.6,044,0156,1687190698,58.935 25,0006,0008,0965.8,+24.5,044,0140,1687190998,58.931 25,0007,0010,0965.7,+24.5,045,0126,1687191298,58.938 25,0005,0007,0966.0,+24.4,045,0127,1687191598,58.936 25,0005,0007,0965.8,+24.3,046,0144,1687191899,59.003 25,0007,0010,0966.1,+24.1,047,0137,1687192199,59.072 25,0007,0010,0965.9,+23.9,047,0143,1687192499,59.074 25,0005,0007,0965.8,+23.8,047,0163,1687192799,59.061 25,0006,0008,0966.2,+23.7,046,0153,1687193099,59.055 25,0009,0012,0966.1,+23.6,047,0149,1687193399,59.1 25,0006,0008,0966.1,+23.5,048,0170,1687193699,59.049 25,0007,0010,0965.9,+23.5,048,0161,1687193999,59.045 25,0006,0008,0966.2,+23.4,048,0138,1687194299,59.048 25,0007,0010,0966.4,+23.4,049,0149,1687194599,59.042 25,0009,0012,0966.3,+23.3,049,0156,1687194899,59.033 25,0005,0007,0966.3,+23.3,049,0164,1687195199,59.032 25,0005,0007,0966.3,+23.2,050,0166,1687195499,59.111 23,0005,0007,0966.1,+23.0,050,0139,1687195799,59.17 25,0006,0008,0966.1,+22.9,051,0151,1687196099,59.16 25,0006,0008,0966.5,+22.9,050,0136,1687196399,59.169 25,0007,0010,0966.1,+22.9,050,0127,1687196699,59.171 23,0007,0010,0966.5,+22.6,050,0141,1687196999,59.148 25,0005,0007,0966.3,+22.4,049,0161,1687197299,59.141 25,0009,0012,0966.5,+22.3,050,0143,1687197599,59.136 25,0006,0008,0966.5,+22.1,050,0127,1687197899,59.126 25,0005,0007,0966.8,+21.9,049,0131,1687198199,59.137 25,0005,0007,0966.6,+21.8,049,0151,1687198499,59.13 30,0007,0010,0966.9,+22.0,047,0127,1687198799,59.11 30,0005,0007,0967.1,+22.1,047,0138,1687199099,59.257 28,0005,0007,0967.1,+22.1,047,0129,1687199399,59.263 30,0004,0006,0966.9,+21.9,048,0136,1687199699,59.254 28,0005,0007,0967.1,+21.9,046,0144,1687199999,59.237 28,0009,0012,0967.3,+21.8,047,0138,1687200299,59.24 28,0007,0010,0967.3,+21.4,049,0124,1687200599,59.238 28,0004,0006,0967.2,+21.4,049,0124,1687200899,59.235 28,0003,0005,0967.0,+21.1,051,0125,1687201199,59.226 28,0005,0007,0967.5,+20.8,051,0134,1687201499,59.219 28,0005,0007,0967.2,+20.8,050,0138,1687201799,59.235 25,0004,0006,0967.4,+20.6,051,0113,1687202099,59.327 25,0007,0010,0967.2,+20.4,052,0147,1687202399,59.2 25,0007,0010,0967.2,+20.4,052,0136,1687202699,59.296 25,0006,0008,0967.3,+20.1,054,0125,1687202999,59.368 25,0005,0007,0967.2,+19.7,056,0130,1687203299,59.399 21,0005,0007,0967.2,+19.0,059,0151,1687203599,59.336 21,0005,0007,0967.4,+19.3,057,0124,1687203899,59.318 40,0010,0013,0967.2,+19.4,056,0134,1687204199,59.324 23,0006,0008,0967.5,+18.9,057,0136,1687204499,59.322 23,0008,0011,0967.4,+19.1,057,0113,1687204799,59.298 23,0005,0007,0967.6,+19.2,056,0150,1687205099,59.331 23,0005,0007,0967.6,+18.9,057,0123,1687205399,59.299 23,0006,0008,0967.8,+19.0,057,0163,1687205699,59.287 23,0013,0017,0967.7,+18.1,060,0138,1687205999,59.274 23,0007,0010,0967.4,+18.3,058,0133,1687206299,59.356 23,0013,0017,0967.6,+18.3,058,0144,1687206599,59.428 23,0005,0007,0967.5,+18.2,058,0149,1687206899,59.417 23,0006,0008,0967.6,+18.3,058,0147,1687207199,59.412 25,0007,0010,0967.5,+18.3,058,0121,1687207499,59.406 35,0006,0008,0967.8,+18.0,058,0116,1687207799,59.401 28,0008,0011,0967.9,+18.0,059,0137,1687208099,59.401 30,0008,0011,0967.8,+17.8,057,0138,1687208399,59.41 30,0005,0007,0967.7,+18.0,057,0145,1687208699,59.389 28,0005,0007,0967.7,+17.7,058,0151,1687208999,59.379 16,0008,0011,0967.7,+17.7,057,0138,1687209299,59.363 21,0004,0006,0968.0,+17.7,058,0137,1687209599,59.361 23,0006,0008,0968.3,+17.6,059,0114,1687209899,59.438 23,0007,0010,0968.1,+17.4,058,0118,1687210199,59.515 25,0005,0007,0968.1,+17.4,059,0137,1687210499,59.503 23,0006,0008,0968.3,+17.2,058,0146,1687210799,59.497 23,0005,0007,0968.3,+17.2,059,0161,1687211099,59.489 21,0008,0011,0968.2,+17.2,060,0117,1687211399,59.492 23,0005,0007,0968.3,+16.8,059,0152,1687211699,59.492 23,0004,0006,0968.1,+16.9,059,0136,1687211999,59.478 23,0005,0007,0968.1,+16.8,059,0150,1687212299,59.467 23,0009,0012,0968.0,+16.6,059,0130,1687212599,59.464 23,0009,0012,0968.0,+16.3,061,0141,1687212899,59.46 23,0006,0008,0968.1,+16.6,060,0147,1687213199,59.455 23,0006,0008,0968.3,+16.3,061,0149,1687213499,59.528 21,0005,0007,0968.3,+16.3,060,0146,1687213799,59.59 21,0005,0007,0967.9,+16.2,060,0131,1687214099,59.586 21,0004,0006,0967.9,+15.9,061,0144,1687214399,59.579 23,0006,0008,0967.8,+16.1,061,0136,1687214699,59.578 21,0007,0010,0967.9,+16.1,061,0131,1687214999,59.567 21,0005,0007,0968.1,+15.9,061,0126,1687215299,59.561 23,0006,0008,0967.8,+16.0,061,0130,1687215599,59.552 30,0009,0012,0967.8,+16.0,061,0132,1687215899,59.556 18,0005,0007,0968.0,+15.8,061,0111,1687216199,59.557 18,0007,0010,0967.6,+15.5,062,0126,1687216499,59.627 18,0007,0010,0967.6,+15.5,062,0125,1687216799,59.538 18,0006,0008,0967.7,+15.4,063,0121,1687217099,59.652 21,0006,0008,0967.8,+15.5,062,0150,1687217399,59.79 18,0005,0007,0967.6,+15.2,061,0124,1687217699,59.755 18,0007,0010,0967.7,+15.4,061,0120,1687217999,59.804 40,0006,0008,0967.6,+15.3,061,0149,1687218299,59.821 21,0007,0010,0967.7,+15.4,062,0120,1687218599,59.814 16,0005,0007,0967.6,+15.2,063,0128,1687218899,59.75 30,0006,0008,0967.6,+14.9,062,0140,1687219199,59.785 18,0005,0007,0967.5,+15.1,061,0151,1687219499,59.724 18,0006,0008,0967.6,+14.9,062,0126,1687219799,59.773 13,0005,0007,0967.5,+15.0,062,0117,1687220099,59.759 25,0006,0008,0967.6,+14.9,063,0129,1687220399,59.766 28,0008,0011,0967.3,+14.9,062,0134,1687220699,59.807 30,0006,0008,0967.6,+14.9,062,0119,1687220999,59.87 18,0006,0008,0967.4,+14.9,062,0146,1687221299,59.882 21,0006,0008,0967.5,+14.9,062,0146,1687221602,2.689 21,0007,0010,0967.3,+14.8,062,0136,1687221899,59.85 18,0007,0010,0967.6,+14.5,062,0128,1687222202,2.673 16,0006,0008,0967.7,+14.4,063,0150,1687222499,59.782 23,0009,0012,0967.5,+14.5,063,0139,1687222802,2.663 21,0008,0011,0967.5,+14.6,063,0135,1687223099,59.815 23,0005,0007,0967.4,+14.5,063,0124,1687223399,59.8 21,0006,0008,0967.2,+14.2,062,0125,1687223702,2.642 21,0006,0008,0967.6,+14.1,063,0122,1687223999,59.789 21,0005,0007,0967.4,+14.1,063,0135,1687224302,2.697 21,0007,0010,0967.3,+14.3,063,0147,1687224599,59.871 23,0006,0008,0967.3,+14.2,064,0141,1687224899,59.875 23,0006,0008,0967.4,+14.1,064,0138,1687225199,59.859 21,0007,0010,0967.2,+14.3,063,0135,1687225499,59.869 23,0005,0007,0967.5,+14.0,064,0147,1687225802,2.734 18,0005,0007,0967.4,+13.8,064,0147,1687226099,59.855 18,0008,0011,0967.2,+14.1,064,0127,1687226399,59.84 18,0009,0012,0967.5,+14.0,064,0152,1687226699,59.835 16,0006,0008,0967.4,+13.8,064,0114,1687226999,59.824 16,0006,0008,0967.4,+13.8,065,0128,1687227299,59.816 21,0007,0010,0967.1,+13.9,065,0118,1687227599,59.804 18,0006,0008,0967.3,+13.7,066,0143,1687227899,59.89 25,0007,0010,0967.4,+13.8,066,0160,1687228199,59.958 21,0004,0006,0967.6,+13.7,065,0155,1687228499,59.953 23,0006,0008,0967.6,+13.6,065,0141,1687228799,59.953 23,0006,0008,0967.6,+13.8,065,0136,1687229099,59.949 18,0008,0011,0967.6,+13.9,064,0135,1687229399,59.948 18,0005,0007,0967.4,+13.4,065,0127,1687229699,59.936 16,0007,0010,0967.7,+13.5,065,0144,1687229999,59.929 33,0005,0007,0967.7,+13.5,066,0114,1687230299,59.921 21,0009,0012,0967.6,+13.5,067,0152,1687230599,59.919 30,0006,0008,0967.8,+13.6,067,0120,1687230899,59.912 30,0007,0010,0968.2,+13.9,066,0147,1687231199,59.914 33,0006,0008,0967.9,+13.7,067,0132,1687231499,59.978 33,0005,0007,0967.6,+14.1,066,0144,1687231800,0.048 33,0008,0011,0967.6,+14.1,066,0142,1687232100,0.042 33,0007,0010,0968.0,+13.9,067,0123,1687232400,0.051 37,0006,0008,0967.8,+14.1,067,0136,1687232700,0.028 33,0007,0010,0967.9,+14.5,067,0128,1687233000,0.035 35,0006,0008,0967.7,+14.8,067,0152,1687233300,0.028 30,0008,0011,0967.9,+14.7,067,0141,1687233600,0.023 33,0005,0007,0968.0,+14.7,067,0136,1687233900,0.02 21,0007,0010,0967.8,+15.3,066,0146,1687234200,0.039 33,0005,0007,0967.8,+15.7,066,0150,1687234500,0.025 28,0006,0008,0967.8,+15.6,067,0147,1687234799,60 28,0011,0015,0967.9,+16.1,066,0134,1687235100,0.108 30,0008,0011,0968.0,+16.1,067,0156,1687235400,0.15 30,0007,0010,0968.1,+16.5,066,0134,1687235700,0.136 28,0006,0008,0968.2,+16.8,066,0139,1687236000,0.141 25,0006,0008,0968.0,+16.5,066,0136,1687236300,0.139 30,0006,0008,0968.1,+17.1,064,0140,1687236600,0.132 30,0006,0008,0968.3,+17.6,064,0133,1687236900,0.123 33,0006,0008,0968.2,+17.2,066,0126,1687237200,0.121 28,0006,0008,0968.1,+17.4,066,0155,1687237500,0.121 28,0006,0008,0968.1,+17.7,066,0162,1687237800,0.12 18,0006,0008,0968.3,+18.0,066,0134,1687238400,0.098 18,0007,0010,0968.4,+18.5,064,0133,1687238700,0.192 30,0005,0007,0968.3,+18.4,064,0140,1687239000,0.27 28,0008,0011,0968.1,+19.1,062,0137,1687239600,0.248 28,0005,0007,0968.1,+19.4,061,0141,1687239900,0.238 30,0006,0008,0968.1,+19.7,061,0141,1687240200,0.245 28,0005,0007,0968.2,+20.0,061,0142,1687240500,0.223 30,0009,0012,0968.2,+20.0,062,0135,1687240800,0.229 35,0008,0011,0968.2,+20.3,062,0134,1687241100,0.205 42,0005,0007,0968.1,+21.4,058,0115,1687242300,0.269 33,0023,0031,0968.1,+21.6,056,0129,1687242600,0.339 37,0006,0008,0967.9,+21.3,055,0124,1687242900,0.336 37,0005,0007,0967.9,+21.7,052,0129,1687243200,0.331 37,0005,0007,0967.4,+21.8,052,0144,1687243500,0.32 37,0005,0007,0967.8,+22.6,052,0159,1687244100,0.305 35,0005,0007,0967.9,+22.5,054,0160,1687244400,0.329 35,0004,0006,0968.0,+23.3,052,0122,1687245000,0.295 35,0006,0008,0967.6,+23.4,052,0132,1687245300,0.297 35,0119,0160,0967.7,+23.9,050,0117,1687245600,0.281 35,0014,0018,0967.6,+23.8,051,0126,1687245900,0.366 37,0005,0007,0967.7,+23.8,051,0133,1687246200,0.427 35,0006,0008,0967.9,+24.1,050,0134,1687246500,0.436 35,0005,0007,0967.9,+24.2,050,0131,1687246800,0.409 35,0007,0010,0967.7,+24.3,049,0133,1687247100,0.432 37,0006,0008,0967.8,+24.5,048,0131,1687247400,0.404 40,0005,0007,0967.9,+24.4,049,0116,1687247700,0.386 35,0009,0012,0967.9,+24.5,048,0139,1687248000,0.397 35,0007,0010,0967.7,+24.3,049,0126,1687248300,0.395 35,0004,0006,0967.7,+24.4,048,0121,1687248600,0.384 28,0004,0006,0967.8,+24.3,047,0125,1687248900,0.396 35,0004,0006,0968.0,+24.6,047,0148,1687249200,0.397 35,0005,0007,0967.7,+24.4,049,0138,1687249500,0.457 35,0006,0008,0967.8,+24.8,049,0133,1687250100,0.504 37,0008,0011,0968.0,+25.2,048,0127,1687250400,0.507 37,0005,0007,0967.6,+25.1,046,0140,1687250700,0.493 37,0005,0007,0967.6,+25.5,046,0125,1687251000,0.501 37,0005,0007,0967.8,+26.0,045,0142,1687251300,0.499 35,0004,0006,0967.9,+26.3,046,0120,1687251600,0.486 35,0004,0006,0967.6,+26.2,044,0161,1687251900,0.475 37,0009,0012,0967.8,+26.1,044,0123,1687252200,0.49 35,0005,0007,0967.4,+25.9,043,0151,1687252500,0.491 37,0005,0007,0967.7,+26.0,043,0127,1687252800,0.476 37,0005,0007,0967.8,+25.8,042,0119,1687253100,0.562 35,0005,0007,0967.6,+25.5,044,0143,1687253400,0.618 35,0005,0007,0967.6,+25.9,043,0145,1687253700,0.609 35,0006,0008,0967.7,+25.7,041,0130,1687254000,0.598 37,0004,0006,0967.5,+26.0,043,0121,1687254300,0.591 40,0005,0007,0967.6,+26.2,042,0132,1687254600,0.593 37,0005,0007,0967.5,+26.3,041,0134,1687254900,0.588 35,0007,0010,0967.4,+26.7,040,0130,1687255200,0.59 37,0005,0007,0967.4,+27.0,038,0128,1687255500,0.575 35,0005,0007,0967.4,+27.7,039,0142,1687255800,0.568 35,0004,0006,0967.4,+27.4,040,0130,1687256100,0.569 35,0005,0007,0967.2,+27.0,039,0116,1687256400,0.562 35,0005,0007,0967.4,+27.0,037,0156,1687256700,0.663 35,0004,0006,0967.6,+27.3,038,0146,1687257000,0.706 33,0007,0010,0967.2,+26.7,039,0116,1687257300,0.711 25,0005,0007,0967.3,+26.1,040,0139,1687257600,0.695 37,0006,0008,0967.8,+26.8,040,0152,1687257900,0.691 33,0004,0006,0967.5,+27.1,039,0161,1687258200,0.691 35,0004,0006,0967.7,+26.6,040,0131,1687258500,0.68 37,0004,0006,0967.6,+25.9,040,0137,1687258800,0.696 37,0009,0012,0968.0,+25.8,040,0124,1687259100,0.658 35,0005,0007,0967.9,+24.9,040,0131,1687259400,0.678 37,0005,0007,0968.2,+25.4,040,0130,1687259700,0.68 37,0005,0007,0967.9,+25.3,040,0134,1687260000,0.665 35,0007,0010,0968.2,+26.0,039,0144,1687260300,0.726 35,0004,0006,0968.2,+25.6,039,0121,1687260600,0.797 35,0004,0006,0968.2,+25.2,041,0117,1687260900,0.781 33,0004,0006,0968.0,+25.1,043,0144,1687261200,0.784 35,0005,0007,0968.1,+25.1,042,0132,1687261501,1.17 30,0006,0008,0968.4,+24.3,045,0137,1687261800,0.775 30,0004,0006,0968.6,+24.1,045,0149,1687262400,0.746 30,0006,0008,0968.8,+23.7,047,0152,1687262700,0.751 30,0003,0005,0968.9,+23.8,048,0137,1687263000,0.751 30,0004,0006,0968.8,+23.1,052,0122,1687263300,0.731 30,0005,0007,0968.6,+23.1,053,0130,1687263600,0.725 40,0005,0007,0968.6,+23.5,052,0133,1687263900,0.803 47,0006,0008,0968.4,+23.2,055,0128,1687264200,0.869 30,0005,0007,0968.6,+23.6,058,0132,1687264500,0.864 40,0007,0010,0968.4,+24.0,052,0134,1687264800,0.87 30,0006,0008,0968.2,+23.9,051,0125,1687265100,0.857 30,0005,0007,0968.0,+25.2,048,0117,1687265400,0.844 37,0005,0007,0968.2,+25.3,044,0108,1687265700,0.859 37,0004,0006,0968.1,+25.9,043,0141,1687266000,0.877 37,0004,0006,0967.8,+25.7,042,0128,1687266300,0.868 47,0004,0006,0968.4,+24.3,045,0153,1687266900,0.826 47,0004,0006,0968.8,+24.1,047,0163,1687267200,0.849 28,0004,0006,0968.7,+23.7,049,0129,1687267500,0.902 37,0006,0008,0968.8,+23.3,053,0148,1687267801,1.254 35,0005,0007,0968.6,+22.8,055,0126,1687268100,0.96 35,0005,0007,0967.8,+22.5,053,0138,1687268400,0.963 37,0004,0006,0968.0,+23.0,052,0118,1687268700,0.937 28,0004,0006,0968.6,+22.8,059,0144,1687269300,0.947 35,0004,0006,0968.2,+23.2,055,0136,1687269600,0.956 30,0004,0006,0968.1,+23.0,056,0119,1687269900,0.934 37,0003,0005,0968.4,+23.0,057,0135,1687270200,0.919 37,0003,0005,0968.7,+22.9,055,0132,1687270500,0.914 37,0005,0007,0968.3,+22.9,053,0142,1687270800,0.912 30,0004,0006,0968.3,+22.9,053,0140,1687271100,0.99 30,0006,0008,0968.2,+22.9,054,0123,1687271401,1.058 30,0004,0006,0968.2,+22.5,056,0163,1687272001,1.034 37,0006,0008,0968.3,+22.5,056,0121,1687272301,1.03 37,0005,0007,0968.2,+22.5,057,0149,1687272601,1.025 30,0006,0008,0968.2,+22.9,054,0135,1687272901,1.028 30,0005,0007,0968.3,+23.1,054,0130,1687273501,1.01 30,0006,0008,0968.3,+23.2,054,0121,1687273801,1.007 37,0006,0008,0967.9,+23.4,054,0128,1687274701,1.085 30,0005,0007,0968.0,+23.4,053,0148,1687275001,1.15 30,0005,0007,0968.3,+23.5,054,0148,1687275301,1.152 35,0006,0008,0968.4,+23.5,054,0103,1687275901,1.125 28,0005,0007,0968.6,+23.6,053,0138,1687276201,1.114 30,0005,0007,0968.5,+23.6,054,0143,1687276501,1.137 30,0005,0007,0968.3,+23.6,053,0153,1687276801,1.115 30,0006,0008,0968.4,+23.5,053,0162,1687277101,1.104 30,0006,0008,0968.7,+23.3,053,0135,1687277401,1.099 30,0006,0008,0968.6,+23.3,053,0153,1687277701,1.093 30,0006,0008,0968.8,+23.2,054,0133,1687278001,1.113 30,0006,0008,0969.1,+23.1,054,0125,1687278301,1.18 30,0006,0008,0968.9,+23.1,055,0153,1687278901,1.22 30,0006,0008,0968.9,+23.0,055,0143,1687279201,1.232 37,0006,0008,0968.7,+22.9,055,0140,1687279501,1.221 30,0008,0011,0968.9,+22.6,057,0143,1687280101,1.253 30,0005,0007,0968.7,+22.6,057,0136,1687280401,1.216 35,0006,0008,0968.7,+22.5,056,0128,1687280701,1.197 30,0005,0007,0968.3,+22.3,055,0140,1687281001,1.204 30,0008,0011,0968.8,+22.2,056,0135,1687281301,1.193 30,0009,0012,0968.3,+22.0,056,0124,1687281601,1.2 30,0011,0015,0968.4,+22.0,055,0129,1687281901,1.268 30,0007,0010,0968.7,+21.7,055,0120,1687282501,1.313 30,0007,0010,0968.5,+21.4,055,0139,1687282801,1.304 30,0013,0017,0968.5,+21.2,056,0137,1687283101,1.302 30,0005,0007,0968.5,+20.9,056,0126,1687283701,1.305 30,0004,0006,0968.8,+21.0,055,0147,1687284001,1.289 30,0007,0010,0968.8,+21.0,055,0135,1687284301,1.286 25,0005,0007,0968.7,+20.8,056,0123,1687284601,1.278 25,0004,0006,0968.8,+20.8,056,0145,1687284901,1.276 23,0006,0008,0968.9,+20.5,057,0109,1687285201,1.324 30,0006,0008,0969.0,+20.5,057,0133,1687285501,1.366 25,0005,0007,0969.2,+20.4,057,0138,1687285801,1.406 33,0004,0006,0969.0,+19.9,059,0122,1687286401,1.405 33,0005,0007,0969.3,+19.8,059,0133,1687286701,1.384 30,0005,0007,0969.2,+19.6,060,0150,1687287001,1.392 33,0004,0006,0969.3,+19.7,060,0123,1687287301,1.371 42,0006,0008,0969.5,+19.5,059,0143,1687287901,1.386 45,0004,0006,0969.4,+19.0,060,0135,1687288201,1.385 45,0006,0008,0969.3,+18.9,061,0147,1687288501,1.37 42,0006,0008,0969.7,+18.8,061,0139,1687289101,1.432 25,0010,0013,0969.7,+18.7,062,0126,1687289401,1.514 42,0005,0007,0969.5,+18.6,062,0138,1687289701,1.487 33,0005,0007,0969.8,+18.3,063,0121,1687290001,1.62 33,0009,0012,0969.6,+18.5,062,0138,1687290301,1.461 45,0008,0011,0969.8,+18.3,063,0147,1687290601,1.474 45,0004,0006,0969.9,+18.3,062,0126,1687290901,1.496 42,0005,0007,0970.0,+18.0,062,0128,1687291201,1.497 33,0005,0007,0969.8,+18.0,062,0158,1687291501,1.483 33,0006,0008,0969.8,+17.5,062,0136,1687292401,1.434 30,0005,0007,0969.8,+17.7,061,0127,1687292701,1.538 33,0005,0007,0969.7,+17.5,063,0127,1687293001,1.577 33,0008,0011,0969.9,+17.3,064,0127,1687293301,1.589 33,0008,0011,0969.6,+17.3,064,0152,1687293601,1.574 35,0005,0007,0969.7,+17.4,064,0125,1687293901,1.593 35,0006,0008,0969.8,+17.1,063,0152,1687294201,1.562 25,0007,0010,0969.5,+16.9,063,0123,1687294501,1.568 25,0005,0007,0969.9,+16.8,063,0155,1687294801,1.577 25,0008,0011,0969.4,+16.9,063,0149,1687295101,1.568 33,0008,0011,0969.7,+16.7,063,0125,1687295401,1.546 35,0005,0007,0969.4,+16.6,064,0130,1687296001,1.53 35,0009,0012,0969.7,+16.3,062,0149,1687296301,1.616 35,0005,0007,0969.5,+16.1,063,0134,1687296601,1.671 35,0007,0010,0969.6,+16.1,064,0164,1687296901,1.675 45,0008,0011,0969.7,+16.3,063,0128,1687297201,1.661 45,0006,0008,0969.6,+15.9,062,0126,1687297501,1.656 49,0005,0007,0969.8,+16.1,063,0123,1687297801,1.68 49,0006,0008,0969.7,+16.0,063,0156,1687298401,1.665 49,0005,0007,0969.6,+16.0,063,0129,1687298701,1.64 33,0007,0010,0969.8,+15.8,063,0140,1687299001,1.628 33,0005,0007,0969.7,+15.6,064,0148,1687299301,1.627 33,0005,0007,0969.5,+15.7,064,0136,1687299601,1.608 33,0005,0007,0969.9,+15.6,064,0128,1687299901,1.7 33,0008,0011,0969.4,+15.4,064,0159,1687300201,1.759 33,0006,0008,0969.6,+15.5,064,0151,1687300501,1.774 42,0005,0007,0969.3,+15.4,064,0117,1687300801,1.751 35,0005,0007,0969.4,+15.3,065,0126,1687301101,1.735 28,0006,0008,0969.5,+15.2,064,0141,1687301401,1.74 37,0005,0007,0969.4,+15.1,063,0148,1687301701,1.733 35,0009,0012,0969.5,+15.0,064,0131,1687302001,1.751 33,0006,0008,0969.6,+15.1,065,0137,1687302301,1.719 28,0006,0008,0969.4,+15.0,065,0128,1687302601,1.716 30,0005,0007,0969.5,+15.1,065,0155,1687302901,1.701 30,0010,0013,0969.4,+14.8,064,0136,1687303201,1.711 30,0007,0010,0969.3,+14.9,065,0131,1687303501,1.785 28,0006,0008,0969.4,+14.8,065,0134,1687303801,1.845 35,0005,0007,0969.3,+14.9,066,0122,1687304101,1.853 37,0005,0007,0969.4,+15.0,065,0126,1687304401,1.833 35,0011,0015,0969.0,+14.8,065,0127,1687304701,1.835 35,0007,0010,0969.0,+14.6,064,0133,1687305001,1.832 35,0005,0007,0969.0,+14.4,064,0153,1687305301,1.827 37,0007,0010,0969.2,+14.4,066,0134,1687305601,1.823 30,0006,0008,0969.0,+14.3,064,0155,1687305901,1.814 30,0008,0011,0969.2,+14.2,065,0167,1687306201,1.797 28,0008,0011,0969.1,+14.3,065,0132,1687306501,1.805 28,0006,0008,0969.3,+14.4,065,0152,1687306801,1.807 30,0006,0008,0969.4,+14.5,065,0152,1687307101,1.904 30,0006,0008,0969.1,+14.4,065,0112,1687307401,1.951 30,0008,0011,0969.3,+14.0,064,0166,1687307701,1.945 33,0006,0008,0969.3,+14.1,064,0148,1687308001,1.938 35,0004,0006,0969.3,+13.8,066,0129,1687308301,1.935 33,0007,0010,0969.2,+14.0,066,0133,1687308601,1.932 33,0006,0008,0969.2,+14.0,066,0139,1687308901,1.923 21,0006,0008,0969.0,+14.0,065,0136,1687309201,1.896 33,0009,0012,0969.1,+13.7,066,0138,1687309501,1.902 37,0009,0012,0969.1,+14.0,065,0136,1687309801,1.899 28,0008,0011,0969.1,+13.9,065,0131,1687310101,1.987 37,0010,0013,0969.3,+13.7,066,0109,1687310401,1.908 35,0005,0007,0969.1,+13.7,066,0116,1687310701,1.985 37,0006,0008,0969.1,+13.5,066,0144,1687311002,2.034 37,0005,0007,0969.3,+13.7,066,0136,1687311302,2.332 40,0006,0008,0969.3,+13.8,066,0151,1687311602,2.032 35,0005,0007,0969.3,+13.5,066,0133,1687311902,2.015 33,0004,0006,0969.3,+13.5,067,0155,1687312202,2.013 35,0005,0007,0969.2,+13.7,066,0126,1687312502,2.034 33,0006,0008,0969.1,+13.5,065,0144,1687312802,2.005 35,0007,0010,0969.2,+13.5,065,0129,1687313102,2.004 33,0007,0010,0969.2,+13.3,066,0139,1687313402,2.003 33,0007,0010,0969.2,+13.3,067,0141,1687313701,1.997 33,0008,0011,0969.4,+13.4,066,0130,1687314001,1.989 30,0007,0010,0969.2,+13.3,067,0141,1687314302,2.061 33,0006,0008,0969.2,+13.4,068,0124,1687314602,2.125 33,0006,0008,0969.2,+13.5,067,0148,1687314902,2.125 33,0006,0008,0969.1,+13.4,067,0142,1687315202,2.11 35,0004,0006,0969.3,+13.6,066,0149,1687315502,2.104 33,0007,0010,0969.2,+13.3,066,0130,1687315802,2.103 33,0006,0008,0969.3,+13.2,067,0153,1687316102,2.101 37,0007,0010,0969.7,+13.5,066,0124,1687316702,2.093 33,0006,0008,0969.2,+13.2,067,0159,1687317002,2.1 35,0007,0010,0969.5,+13.0,068,0133,1687317302,2.085 33,0009,0012,0969.2,+13.3,069,0139,1687317602,2.084 33,0006,0008,0969.3,+13.3,068,0121,1687317902,2.168 35,0007,0010,0969.4,+13.3,069,0130,1687318202,2.227 33,0007,0010,0969.6,+13.6,069,0146,1687318502,2.231 30,0007,0010,0969.6,+13.8,068,0127,1687318802,2.249 33,0007,0010,0969.6,+13.9,068,0143,1687319102,2.218 33,0007,0010,0969.4,+14.1,069,0147,1687319402,2.208 35,0005,0007,0969.5,+14.5,069,0128,1687319702,2.206 35,0009,0012,0969.6,+14.6,070,0145,1687320002,2.199 35,0013,0017,0969.7,+14.8,069,0144,1687320302,2.199 33,0008,0011,0969.6,+15.0,070,0167,1687320602,2.184 35,0009,0012,0969.5,+15.0,070,0111,1687320902,2.222 35,0009,0012,0969.6,+15.3,071,0132,1687321202,2.184 35,0008,0011,0969.4,+15.8,070,0137,1687321502,2.257 28,0006,0008,0969.8,+16.2,070,0153,1687321802,2.32 33,0007,0010,0969.9,+16.3,070,0169,1687322102,2.314 37,0007,0010,0969.5,+16.6,070,0132,1687322402,2.318 37,0006,0008,0969.7,+17.1,070,0131,1687322702,2.304 35,0007,0010,0969.6,+17.3,069,0134,1687323002,2.303 37,0006,0008,0969.3,+17.6,069,0125,1687323302,2.292 37,0008,0011,0969.5,+17.7,070,0131,1687323602,2.291 35,0007,0010,0969.5,+17.8,070,0132,1687323902,2.275 37,0006,0008,0969.9,+17.9,070,0139,1687324202,2.305 33,0007,0010,0969.5,+18.2,070,0131,1687324502,2.27 35,0007,0010,0969.5,+18.5,070,0125,1687324802,2.257 37,0006,0008,0969.4,+18.6,069,0140,1687325102,2.34 35,0006,0008,0969.5,+18.6,070,0122,1687325402,2.397 40,0005,0007,0969.8,+19.1,067,0121,1687325702,2.392 49,0006,0008,0969.5,+19.6,065,0141,1687326002,2.387 42,0042,0057,0969.6,+19.7,065,0159,1687326302,2.394 37,0009,0012,0969.6,+19.9,065,0126,1687326602,2.385 40,0006,0008,0969.9,+20.3,063,0133,1687326902,2.385 42,0005,0007,0969.6,+20.5,064,0124,1687327202,2.375 40,0005,0007,0969.6,+20.9,063,0133,1687327502,2.367 40,0007,0010,0969.8,+21.0,064,0147,1687327802,2.368 40,0004,0006,0969.5,+21.3,063,0121,1687328102,2.366 40,0005,0007,0969.6,+21.5,061,0137,1687328402,2.348 42,0006,0008,0969.4,+21.7,060,0159,1687328702,2.442 40,0005,0007,0969.7,+21.4,062,0151,1687329002,2.496 40,0006,0008,0969.5,+21.8,061,0147,1687329302,2.493 37,0006,0008,0969.6,+22.1,061,0143,1687329602,2.487 40,0004,0006,0969.5,+22.4,059,0143,1687330202,2.47 40,0005,0007,0969.3,+22.7,056,0137,1687330502,2.473 40,0010,0013,0969.5,+23.1,056,0112,1687330802,2.468 40,0004,0006,0969.2,+22.8,056,0149,1687331102,2.46 40,0006,0008,0969.5,+23.4,056,0129,1687331402,2.475 42,0006,0008,0969.2,+23.6,053,0140,1687331702,2.446 40,0004,0006,0969.3,+23.8,049,0157,1687332002,2.451 40,0009,0012,0969.2,+24.0,048,0116,1687332302,2.524 40,0004,0006,0969.5,+24.1,049,0124,1687332602,2.582 40,0005,0007,0969.4,+24.5,051,0139,1687332902,2.576 40,0004,0006,0969.5,+24.8,049,0138,1687333202,2.569 37,0004,0006,0969.2,+24.7,047,0139,1687333502,2.57 40,0004,0006,0969.2,+24.6,042,0161,1687333802,2.568 40,0005,0007,0969.1,+25.0,045,0123,1687334102,2.57 40,0004,0006,0969.3,+25.2,044,0123,1687334402,2.561 40,0004,0006,0969.2,+25.5,044,0137,1687334702,2.57 40,0005,0007,0969.1,+25.4,045,0138,1687335002,2.539 40,0004,0006,0969.2,+25.3,044,0115,1687335302,2.535 40,0004,0006,0969.3,+25.6,044,0157,1687335602,2.541 40,0005,0007,0969.1,+25.8,044,0133,1687335902,2.621 40,0004,0006,0969.3,+26.0,043,0130,1687336202,2.688 37,0004,0006,0969.0,+25.8,042,0141,1687336502,2.678 40,0005,0007,0969.2,+25.6,043,0109,1687336802,2.812 37,0005,0007,0969.5,+25.8,043,0137,1687337102,2.669 40,0004,0006,0969.2,+25.9,042,0134,1687337402,2.659 40,0005,0007,0969.2,+25.9,041,0154,1687338002,2.648 40,0004,0006,0969.1,+26.0,041,0133,1687338302,2.658 40,0005,0007,0969.0,+26.2,043,0135,1687338602,2.637 37,0004,0006,0969.2,+25.9,041,0106,1687338902,2.631 40,0004,0006,0969.0,+25.8,041,0162,1687339202,2.626 37,0005,0007,0969.0,+26.3,042,0139,1687339502,2.71 40,0005,0007,0969.0,+26.5,041,0141,1687339802,2.771 40,0004,0006,0969.0,+26.2,041,0144,1687340102,2.762 37,0005,0007,0969.0,+26.7,040,0136,1687340402,2.758 40,0005,0007,0969.1,+26.7,040,0132,1687340702,2.763 40,0005,0007,0969.0,+26.6,042,0134,1687341002,2.747 37,0005,0007,0968.8,+27.1,041,0124,1687341302,2.759 37,0005,0007,0968.8,+27.1,040,0135,1687341602,2.748 40,0005,0007,0969.0,+27.4,041,0149,1687341902,2.738 40,0005,0007,0969.1,+27.2,041,0153,1687342202,2.733 37,0004,0006,0968.9,+27.1,041,0161,1687342502,2.726 37,0004,0006,0969.1,+26.8,040,0119,1687342802,2.722 40,0004,0006,0968.9,+27.4,040,0153,1687343102,2.813 37,0007,0010,0968.8,+27.1,038,0121,1687343402,2.858 40,0006,0008,0968.8,+27.9,039,0130,1687343702,2.874 40,0005,0007,0968.9,+27.6,039,0123,1687344302,2.841 37,0003,0005,0968.9,+27.8,039,0141,1687344602,2.875 40,0004,0006,0968.8,+28.2,038,0131,1687344902,2.848 40,0008,0011,0968.6,+28.5,038,0124,1687345202,2.837 37,0004,0006,0969.0,+28.4,038,0136,1687345502,2.825 40,0004,0006,0968.9,+28.5,037,0134,1687345802,2.85 37,0004,0006,0968.9,+28.6,038,0143,1687346102,2.825 40,0004,0006,0968.8,+28.6,037,0110,1687346402,2.824 40,0004,0006,0968.6,+28.9,037,0135,1687346702,2.901 40,0007,0010,0968.9,+28.3,037,0140,1687347002,2.969 37,0006,0008,0969.0,+28.0,039,0138,1687347302,2.957 37,0008,0011,0968.8,+28.4,038,0158,1687347602,2.97 37,0005,0007,0968.6,+28.0,037,0137,1687347902,2.95 37,0004,0006,0968.7,+28.5,038,0150,1687348202,2.944 37,0004,0006,0969.1,+28.5,038,0133,1687348502,2.952 40,0005,0007,0968.8,+28.9,038,0137,1687348802,2.971 40,0005,0007,0968.9,+29.1,039,0140,1687349102,2.953 37,0004,0006,0968.5,+29.2,038,0149,1687349402,2.934 37,0005,0007,0968.5,+28.5,039,0128,1687349702,2.922 37,0005,0007,0968.6,+29.0,039,0138,1687350002,2.921 37,0004,0006,0968.8,+28.5,039,0148,1687350302,2.999 40,0005,0007,0968.7,+28.0,040,0140,1687350603,3.054 37,0006,0008,0968.5,+28.1,040,0152,1687350903,3.059 37,0005,0007,0968.6,+27.8,041,0139,1687351203,3.047 37,0005,0007,0968.6,+27.5,042,0154,1687351503,3.051 37,0004,0006,0968.4,+27.5,042,0125,1687351803,3.034 37,0010,0013,0968.2,+27.4,044,0141,1687352103,3.039 37,0006,0008,0968.6,+27.3,043,0120,1687352403,3.032 37,0005,0007,0968.2,+27.4,042,0146,1687352703,3.017 40,0006,0008,0968.2,+27.4,041,0152,1687353003,3.02 37,0005,0007,0968.5,+27.6,040,0131,1687353303,3.027 37,0005,0007,0968.4,+27.6,040,0109,1687353603,3.013 37,0005,0007,0968.5,+27.8,039,0160,1687353903,3.087 40,0004,0006,0968.5,+28.1,038,0136,1687354203,3.165 37,0005,0007,0968.5,+28.4,038,0114,1687354503,3.154 37,0004,0006,0968.6,+28.6,039,0145,1687354803,3.152 37,0006,0008,0968.6,+28.2,039,0149,1687355103,3.137 37,0003,0005,0968.4,+28.0,040,0136,1687355403,3.127 40,0007,0010,0968.5,+27.8,039,0142,1687355703,3.133 40,0006,0008,0968.6,+27.8,039,0151,1687356003,3.13 37,0005,0007,0968.5,+27.9,039,0141,1687356303,3.12 37,0005,0007,0968.6,+27.7,038,0145,1687356603,3.113 37,0004,0006,0968.2,+28.2,038,0135,1687356903,3.115 37,0005,0007,0968.6,+28.2,039,0147,1687357203,3.106 37,0005,0007,0968.5,+28.0,039,0115,1687357503,3.174 37,0004,0006,0968.3,+27.8,039,0130,1687357803,3.241 37,0004,0006,0968.2,+28.4,038,0118,1687358103,3.249 37,0005,0007,0968.3,+28.7,038,0150,1687358403,3.233 37,0004,0006,0968.5,+28.4,038,0125,1687358703,3.234 37,0004,0006,0968.0,+28.3,039,0119,1687359003,3.223 37,0004,0006,0968.4,+28.0,040,0146,1687359303,3.225 37,0004,0006,0968.3,+28.3,040,0125,1687359603,3.234 37,0005,0007,0968.3,+27.6,040,0134,1687359903,3.221 37,0008,0011,0968.2,+27.4,040,0130,1687360203,3.219 37,0005,0007,0968.2,+27.5,040,0130,1687360503,3.21 37,0006,0008,0968.2,+27.5,041,0135,1687360803,3.198 37,0004,0006,0968.2,+27.4,040,0144,1687361103,3.278 40,0004,0006,0968.0,+27.2,040,0136,1687361403,3.34 37,0005,0007,0968.1,+27.2,042,0162,1687361703,3.344 37,0005,0007,0968.1,+27.1,041,0143,1687362003,3.34 37,0005,0007,0968.3,+27.1,042,0131,1687362303,3.344 37,0005,0007,0968.1,+27.1,041,0134,1687362603,3.316 37,0004,0006,0968.3,+27.1,041,0130,1687362903,3.313 37,0005,0007,0968.1,+27.0,040,0138,1687363203,3.315 37,0004,0006,0968.3,+27.1,041,0145,1687363503,3.315 37,0004,0006,0968.0,+26.9,041,0123,1687363803,3.309 37,0007,0010,0967.9,+26.8,044,0150,1687364103,3.304 37,0004,0006,0968.0,+26.6,044,0113,1687364403,3.307 37,0004,0006,0968.0,+26.5,045,0132,1687364703,3.373 37,0005,0007,0968.3,+26.0,050,0136,1687365003,3.432 37,0005,0007,0968.1,+26.1,050,0139,1687365303,3.425 37,0006,0008,0968.3,+26.1,049,0115,1687365603,3.423 37,0007,0010,0968.3,+26.1,049,0140,1687365903,3.418 37,0004,0006,0968.3,+25.9,052,0136,1687366203,3.429 37,0004,0006,0968.2,+25.5,053,0132,1687366503,3.409 37,0006,0008,0968.5,+25.5,052,0127,1687366803,3.404 37,0006,0008,0968.7,+25.0,055,0139,1687367103,3.395 37,0005,0007,0968.6,+25.3,052,0163,1687367403,3.394 40,0005,0007,0968.6,+25.1,053,0134,1687367703,3.39 37,0004,0006,0968.9,+24.6,056,0124,1687368003,3.385 37,0004,0006,0968.9,+24.6,056,0127,1687368303,3.473 37,0005,0007,0969.0,+24.6,055,0123,1687368603,3.528 37,0006,0008,0968.9,+24.2,056,0130,1687368903,3.505 35,0006,0008,0968.7,+23.9,058,0133,1687369203,3.508 37,0007,0010,0968.9,+23.9,057,0155,1687369503,3.502 37,0006,0008,0969.2,+23.6,057,0142,1687369803,3.501 37,0005,0007,0969.0,+23.5,057,0159,1687370103,3.493 37,0005,0007,0969.0,+23.5,058,0134,1687370403,3.49 37,0006,0008,0968.9,+23.4,056,0131,1687370703,3.484 40,0005,0007,0969.0,+23.3,057,0137,1687371003,3.489 40,0005,0007,0968.9,+23.1,057,0137,1687371303,3.474 40,0005,0007,0968.9,+23.0,057,0146,1687371603,3.509 37,0011,0015,0969.3,+22.9,058,0136,1687371903,3.563 40,0006,0008,0969.5,+22.9,056,0155,1687372203,3.601 37,0006,0008,0969.6,+22.6,057,0119,1687372503,3.611 40,0005,0007,0969.4,+22.5,055,0144,1687372803,3.596 40,0006,0008,0969.7,+22.2,058,0139,1687373403,3.608 37,0007,0010,0969.7,+22.2,057,0126,1687373703,3.572 37,0005,0007,0969.6,+21.8,058,0146,1687374003,3.565 37,0006,0008,0970.0,+22.1,056,0125,1687374303,3.565 37,0006,0008,0969.9,+21.5,058,0133,1687374603,3.56 37,0006,0008,0969.9,+21.5,058,0124,1687374903,3.571 40,0007,0010,0970.0,+21.2,058,0127,1687375203,3.56 40,0006,0008,0969.9,+21.1,058,0134,1687375503,3.626 37,0006,0008,0970.1,+21.1,060,0150,1687375803,3.688 37,0006,0008,0970.0,+21.1,060,0149,1687376103,3.694 37,0006,0008,0969.7,+20.9,059,0145,1687376403,3.675 37,0006,0008,0970.0,+20.8,060,0114,1687376703,3.676 37,0006,0008,0969.7,+20.6,060,0127,1687377003,3.67 40,0006,0008,0969.8,+20.7,060,0135,1687377303,3.675 40,0006,0008,0969.9,+20.7,060,0115,1687377603,3.661 40,0008,0011,0970.1,+20.7,059,0140,1687377903,3.657 37,0006,0008,0970.1,+20.3,059,0164,1687378203,3.652 37,0007,0010,0969.8,+20.0,061,0132,1687378503,3.664 37,0007,0010,0969.9,+20.0,061,0136,1687378803,3.658 40,0009,0012,0970.2,+20.0,061,0142,1687379103,3.716 37,0008,0011,0970.0,+20.0,061,0132,1687379403,3.786 37,0005,0007,0970.3,+19.7,061,0121,1687379703,3.765 37,0007,0010,0970.3,+19.7,061,0149,1687380003,3.774 37,0006,0008,0970.3,+19.7,061,0126,1687380603,3.749 37,0005,0007,0970.3,+19.6,062,0154,1687380903,3.756 40,0007,0010,0970.3,+19.6,061,0147,1687381203,3.767 30,0007,0010,0970.4,+19.6,061,0159,1687381503,3.743 35,0007,0010,0970.4,+19.5,060,0117,1687381803,3.736 35,0005,0007,0970.2,+19.2,062,0146,1687382103,3.736 30,0006,0008,0970.3,+19.3,061,0130,1687382403,3.725 33,0005,0007,0970.4,+19.5,062,0164,1687382703,3.82 35,0006,0008,0970.3,+19.2,062,0121,1687383003,3.862 35,0006,0008,0970.2,+19.0,064,0141,1687383303,3.856 35,0006,0008,0970.2,+19.2,063,0147,1687383603,3.853 35,0005,0007,0970.4,+19.1,063,0138,1687383903,3.853 30,0008,0011,0970.1,+19.2,063,0158,1687384203,3.844 30,0007,0010,0970.3,+19.1,062,0151,1687384503,3.842 33,0006,0008,0970.5,+18.9,063,0143,1687384803,3.837 33,0010,0013,0970.5,+18.7,065,0144,1687385103,3.875 30,0010,0013,0970.8,+18.9,063,0131,1687385403,3.831 28,0008,0011,0970.6,+18.7,064,0135,1687385703,3.825 30,0007,0010,0970.3,+18.6,063,0142,1687386003,3.816 30,0006,0008,0970.8,+18.4,064,0130,1687386303,3.898 30,0006,0008,0970.4,+18.5,064,0140,1687386603,3.955 33,0013,0017,0970.5,+18.5,065,0132,1687386903,3.95 30,0009,0012,0970.5,+18.6,064,0131,1687387203,3.955 30,0008,0011,0970.3,+18.5,064,0126,1687387503,3.933 30,0006,0008,0970.6,+18.4,064,0143,1687387803,3.928 28,0007,0010,0970.6,+18.4,064,0143,1687388103,3.935 28,0006,0008,0970.5,+18.5,065,0148,1687388403,3.932 28,0007,0010,0970.4,+18.4,064,0155,1687388703,3.92 30,0008,0011,0970.2,+18.3,063,0139,1687389003,3.911 25,0009,0012,0970.1,+18.0,064,0133,1687389303,3.904 25,0007,0010,0970.3,+18.1,064,0129,1687389603,3.9 25,0010,0013,0970.1,+18.0,064,0127,1687389903,3.995 25,0010,0013,0970.2,+18.2,064,0128,1687390204,4.048 25,0008,0011,0970.5,+18.0,065,0135,1687390504,4.047 23,0007,0010,0970.3,+18.0,066,0148,1687391104,4.032 25,0010,0013,0970.8,+18.0,065,0115,1687391404,4.025 25,0006,0008,0970.7,+18.1,065,0143,1687391704,4.015 25,0010,0013,0970.8,+18.0,065,0149,1687392004,4.018 28,0007,0010,0970.8,+18.1,066,0128,1687392304,4.012 25,0007,0010,0970.6,+17.9,065,0138,1687392604,4.001 25,0011,0015,0970.8,+18.0,065,0145,1687392903,3.997 28,0013,0017,0971.0,+17.8,066,0135,1687393203,3.987 23,0008,0011,0970.8,+18.0,065,0136,1687393504,4.061 28,0008,0011,0970.5,+17.8,066,0134,1687393804,4.135 28,0017,0023,0970.7,+17.9,066,0135,1687394104,4.133 35,0010,0013,0970.8,+17.8,065,0138,1687394404,4.131 33,0011,0015,0970.8,+17.6,066,0129,1687394704,4.103 33,0013,0017,0970.9,+17.7,066,0113,1687395004,4.112 35,0012,0016,0971.0,+17.6,066,0129,1687395304,4.101 25,0011,0015,0970.8,+17.7,066,0143,1687395604,4.089 25,0007,0010,0970.7,+17.7,067,0120,1687395904,4.081 25,0014,0018,0970.8,+17.3,066,0122,1687396204,4.074 25,0010,0013,0970.6,+17.4,065,0136,1687396504,4.072 25,0008,0011,0970.7,+17.3,065,0144,1687396804,4.072 25,0006,0008,0970.5,+17.3,066,0147,1687397104,4.16 25,0008,0011,0970.5,+17.3,066,0139,1687397404,4.212 28,0008,0011,0970.5,+17.2,066,0145,1687397704,4.216 28,0006,0008,0970.6,+17.2,066,0144,1687398004,4.206 30,0009,0012,0970.3,+17.2,067,0129,1687398304,4.197 28,0013,0017,0970.5,+17.1,066,0154,1687398604,4.188 28,0009,0012,0970.4,+17.1,065,0151,1687398904,4.184 28,0010,0013,0970.3,+16.9,066,0143,1687399204,4.174 30,0011,0015,0970.5,+16.8,066,0132,1687399504,4.18 30,0009,0012,0970.8,+16.9,067,0130,1687399804,4.177 33,0010,0013,0970.4,+17.0,066,0132,1687400104,4.17 33,0007,0010,0970.6,+16.7,066,0121,1687400404,4.162 33,0008,0011,0970.6,+16.6,065,0138,1687400704,4.246 28,0011,0015,0970.9,+16.6,066,0130,1687401004,4.312 33,0008,0011,0971.1,+16.6,065,0154,1687401304,4.309 33,0006,0008,0970.9,+16.7,067,0137,1687401604,4.304 33,0007,0010,0970.8,+16.8,066,0132,1687401904,4.298 30,0011,0015,0970.8,+16.4,066,0162,1687402204,4.287 33,0007,0010,0970.8,+16.4,066,0147,1687402504,4.286 25,0007,0010,0970.8,+16.5,066,0130,1687403104,4.268 28,0010,0013,0971.0,+16.3,068,0145,1687403404,4.267 25,0007,0010,0971.0,+16.5,067,0144,1687403704,4.255 25,0007,0010,0971.0,+16.4,066,0127,1687404004,4.255 25,0009,0012,0970.8,+16.3,066,0151,1687404304,4.347 23,0009,0012,0970.9,+16.4,069,0139,1687404604,4.4 25,0007,0010,0971.1,+16.6,068,0130,1687404904,4.391 25,0008,0011,0971.1,+16.6,069,0137,1687405204,4.383 25,0016,0022,0970.9,+16.9,068,0151,1687405504,4.404 25,0010,0013,0971.1,+17.0,068,0139,1687405804,4.399 28,0010,0013,0971.0,+17.1,068,0137,1687406104,4.365 28,0010,0013,0970.8,+17.1,069,0135,1687406404,4.364 28,0009,0012,0970.9,+17.3,069,0139,1687406704,4.375 30,0009,0012,0970.9,+17.5,069,0126,1687407004,4.364 30,0007,0010,0970.7,+17.6,069,0135,1687407304,4.354 28,0008,0011,0970.8,+18.0,068,0130,1687407604,4.347 30,0010,0013,0970.9,+18.2,069,0147,1687407904,4.439 28,0012,0016,0971.0,+18.5,068,0139,1687408204,4.514 30,0007,0010,0970.6,+18.7,068,0140,1687408504,4.49 30,0007,0010,0970.9,+18.8,068,0134,1687408804,4.48 28,0008,0011,0971.1,+18.9,069,0130,1687409104,4.516 37,0009,0012,0971.0,+19.4,068,0137,1687409404,4.474 33,0007,0010,0970.8,+19.4,068,0115,1687409704,4.471 33,0009,0012,0971.1,+19.9,067,0138,1687410004,4.463 30,0011,0015,0971.1,+20.1,067,0137,1687410304,4.456 33,0008,0011,0971.1,+20.2,067,0127,1687410604,4.454 33,0009,0012,0971.2,+20.6,066,0146,1687410904,4.447 33,0008,0011,0971.0,+20.8,067,0130,1687411204,4.429 33,0009,0012,0970.9,+21.0,067,0131,1687411504,4.522 35,0009,0012,0971.1,+21.3,066,0133,1687411804,4.593 35,0008,0011,0971.0,+21.7,064,0135,1687412104,4.575 33,0008,0011,0971.1,+22.1,063,0145,1687412404,4.571 37,0014,0018,0970.8,+22.3,062,0143,1687412704,4.566 35,0011,0015,0970.9,+22.5,061,0142,1687413004,4.566 35,0009,0012,0971.0,+22.5,061,0131,1687413304,4.559 35,0013,0017,0971.0,+22.8,058,0141,1687413604,4.551 35,0009,0012,0970.9,+23.0,058,0150,1687413904,4.551 35,0009,0012,0971.0,+23.2,057,0136,1687414204,4.545 35,0009,0012,0970.9,+23.3,056,0143,1687414504,4.536 35,0010,0013,0970.9,+23.5,055,0131,1687414804,4.531 33,0010,0013,0970.8,+23.5,056,0117,1687415104,4.607 35,0009,0012,0970.6,+23.7,057,0144,1687415404,4.671 35,0016,0022,0971.0,+23.7,057,0112,1687415704,4.675 35,0010,0013,0970.6,+23.8,056,0126,1687416004,4.667 33,0008,0011,0970.7,+23.8,055,0127,1687416304,4.655 37,0007,0010,0971.0,+24.4,054,0134,1687416604,4.647 37,0008,0011,0970.9,+24.6,052,0127,1687416904,4.657 33,0007,0010,0971.1,+25.0,051,0154,1687417204,4.642 33,0006,0008,0971.1,+25.1,051,0139,1687417504,4.651 35,0011,0015,0971.0,+25.4,049,0122,1687417804,4.638 33,0008,0011,0970.8,+25.4,050,0133,1687418104,4.63 33,0007,0010,0971.0,+25.5,050,0124,1687418404,4.625 37,0009,0012,0971.1,+25.7,050,0155,1687418704,4.707 40,0008,0011,0971.1,+25.8,050,0132,1687419004,4.768 37,0007,0010,0970.6,+25.9,050,0130,1687419605,5.029 37,0008,0011,0970.9,+26.4,048,0127,1687420204,4.746 37,0011,0015,0970.9,+26.5,049,0139,1687420504,4.744 35,0008,0011,0970.7,+26.6,049,0129,1687420804,4.73 37,0006,0008,0970.9,+26.8,048,0133,1687421104,4.739 37,0007,0010,0971.0,+26.8,048,0139,1687421404,4.731 40,0006,0008,0970.8,+27.0,048,0115,1687421704,4.727 37,0007,0010,0971.0,+26.5,048,0127,1687422304,4.797 37,0007,0010,0970.6,+26.2,047,0110,1687422905,5.053 37,0006,0008,0970.7,+26.0,049,0136,1687423204,4.846 40,0007,0010,0970.9,+26.3,048,0135,1687423804,4.834 37,0009,0012,0970.6,+26.7,047,0159,1687424404,4.828 37,0007,0010,0970.6,+27.1,047,0128,1687425004,4.823 37,0009,0012,0970.8,+27.5,047,0129,1687425304,4.823 37,0013,0017,0970.8,+27.8,047,0147,1687425604,4.82 37,0008,0011,0970.6,+27.7,047,0122,1687425904,4.912 37,0009,0012,0970.7,+27.9,047,0101,1687426204,4.962 37,0008,0011,0970.7,+27.5,047,0138,1687426504,4.944 37,0008,0011,0970.8,+28.0,046,0153,1687427104,4.94 37,0010,0013,0970.8,+28.4,044,0147,1687427704,4.936 37,0008,0011,0970.8,+28.5,044,0137,1687428004,4.933 37,0008,0011,0970.6,+28.2,044,0144,1687428304,4.921 37,0009,0012,0970.5,+28.2,044,0130,1687428604,4.917 37,0008,0011,0970.5,+28.1,044,0138,1687428904,4.912 37,0009,0012,0970.7,+27.8,044,0149,1687429204,4.906 37,0009,0012,0970.8,+28.1,045,0115,1687429504,4.996 37,0008,0011,0970.7,+28.6,045,0149,1687429805,5.048 40,0008,0011,0970.6,+27.8,046,0138,1687430705,5.036 37,0008,0011,0970.6,+27.2,047,0109,1687431005,5.031 37,0009,0012,0970.7,+27.2,046,0137,1687431605,5.017 37,0009,0012,0970.4,+27.3,048,0138,1687432205,5.03 35,0009,0012,0970.6,+27.1,048,0132,1687432505,5.011 37,0009,0012,0970.4,+27.4,047,0115,1687432804,4.997 37,0009,0012,0970.5,+27.8,046,0138,1687433105,5.086 37,0013,0017,0970.5,+27.5,045,0124,1687433405,5.144 37,0008,0011,0970.5,+27.8,044,0127,1687433705,5.145 37,0007,0010,0970.2,+28.1,044,0132,1687434005,5.133 35,0006,0008,0970.3,+27.9,046,0121,1687434905,5.124 35,0007,0010,0970.4,+28.9,043,0126,1687435205,5.129 35,0006,0008,0970.3,+29.5,042,0136,1687435505,5.114 35,0006,0008,0970.2,+28.9,039,0148,1687436105,5.099 35,0007,0010,0970.3,+29.1,040,0149,1687436405,5.103 37,0007,0010,0970.2,+28.8,040,0137,1687436705,5.183 37,0007,0010,0970.1,+28.5,043,0143,1687437005,5.24 37,0007,0010,0970.2,+28.3,043,0123,1687437305,5.232 35,0007,0010,0970.4,+28.6,044,0133,1687437605,5.236 37,0006,0008,0970.1,+29.3,043,0130,1687437905,5.267 37,0006,0008,0970.1,+30.3,038,0153,1687438505,5.218 35,0007,0010,0969.9,+30.0,038,0142,1687438805,5.231 37,0008,0011,0969.8,+30.4,038,0131,1687439105,5.221 37,0007,0010,0969.9,+30.7,040,0132,1687439405,5.216 37,0006,0008,0969.9,+30.7,038,0122,1687439705,5.219 37,0008,0011,0969.6,+29.1,038,0142,1687440305,5.285 37,0006,0008,0969.8,+29.1,040,0156,1687440605,5.351 37,0006,0008,0969.8,+28.8,041,0134,1687440905,5.35 37,0007,0010,0969.8,+28.3,046,0128,1687441205,5.333 37,0008,0011,0969.8,+27.9,048,0133,1687441505,5.325 35,0010,0013,0969.8,+27.8,051,0138,1687441805,5.33 35,0006,0008,0970.1,+27.4,056,0149,1687442105,5.326 33,0009,0012,0969.8,+27.3,056,0149,1687442405,5.338 33,0007,0010,0970.1,+27.7,054,0148,1687442705,5.33 35,0007,0010,0969.6,+27.3,057,0135,1687443005,5.311 33,0008,0011,0969.8,+27.2,056,0146,1687443305,5.316 35,0007,0010,0969.6,+27.7,053,0135,1687443605,5.294 35,0006,0008,0969.7,+28.3,050,0120,1687443905,5.378 35,0005,0007,0969.7,+27.6,048,0117,1687444205,5.433 35,0007,0010,0969.8,+27.9,047,0125,1687444505,5.437 33,0006,0008,0969.5,+28.3,046,0139,1687444805,5.435 35,0006,0008,0969.5,+28.1,044,0143,1687445105,5.436 35,0006,0008,0969.7,+28.3,043,0134,1687445405,5.425 35,0005,0007,0969.6,+28.1,042,0118,1687445705,5.412 35,0007,0010,0969.5,+28.0,043,0136,1687446005,5.403 35,0007,0010,0969.6,+28.0,042,0115,1687446305,5.412 35,0006,0008,0969.4,+28.1,042,0114,1687446605,5.395 35,0007,0010,0969.2,+28.0,043,0148,1687446905,5.413 35,0006,0008,0969.4,+28.2,044,0119,1687447205,5.402 35,0006,0008,0969.5,+28.2,044,0141,1687447505,5.478 35,0010,0013,0969.7,+27.9,044,0135,1687447805,5.541 35,0006,0008,0969.8,+27.9,043,0134,1687448105,5.518 35,0006,0008,0969.6,+27.7,043,0138,1687448405,5.519 35,0005,0007,0969.8,+27.6,044,0135,1687448705,5.52 35,0008,0011,0969.8,+27.6,045,0127,1687449005,5.508 35,0006,0008,0969.5,+27.4,045,0171,1687449305,5.523 35,0006,0008,0969.9,+27.4,045,0140,1687449605,5.512 35,0007,0010,0969.9,+27.3,046,0140,1687449905,5.504 35,0005,0007,0969.9,+27.4,046,0164,1687450205,5.497 35,0006,0008,0969.9,+27.3,046,0126,1687450505,5.496 35,0009,0012,0970.0,+27.2,048,0136,1687450805,5.484 35,0006,0008,0970.0,+27.2,048,0145,1687451105,5.57 35,0006,0008,0969.8,+27.1,047,0146,1687451405,5.622 37,0007,0010,0970.0,+26.9,048,0138,1687451705,5.615 33,0007,0010,0969.9,+26.6,049,0147,1687452005,5.61 35,0010,0013,0970.0,+26.5,050,0123,1687452305,5.612 35,0008,0011,0969.8,+26.3,051,0115,1687452605,5.597 35,0006,0008,0969.8,+26.2,051,0141,1687452905,5.592 37,0007,0010,0970.1,+26.0,051,0133,1687453205,5.582 35,0070,0095,0969.8,+25.9,052,0128,1687453505,5.591 35,0071,0096,0969.9,+25.8,053,0129,1687453805,5.595 35,0065,0088,0970.1,+25.6,053,0131,1687454105,5.582 37,0058,0078,0969.9,+25.8,052,0125,1687454405,5.571 35,0040,0054,0969.8,+25.3,055,0118,1687454705,5.661 35,0037,0050,0970.1,+25.2,056,0152,1687455005,5.709 35,0018,0024,0970.0,+25.2,055,0130,1687455305,5.712 35,0009,0012,0969.9,+24.9,057,0140,1687455605,5.704 35,0010,0013,0970.0,+24.8,059,0128,1687455905,5.695 35,0010,0013,0970.1,+24.9,056,0155,1687456205,5.695 33,0007,0010,0970.0,+24.6,057,0110,1687456505,5.698 35,0010,0013,0970.2,+24.7,056,0131,1687456805,5.685 35,0008,0011,0970.3,+24.6,056,0136,1687457105,5.684 35,0007,0010,0970.6,+24.2,060,0156,1687457405,5.68 35,0008,0011,0970.5,+24.3,057,0164,1687457705,5.737 35,0008,0011,0970.6,+24.0,059,0143,1687458005,5.681 35,0007,0010,0970.5,+24.0,057,0110,1687458305,5.751 35,0007,0010,0970.4,+23.8,059,0143,1687458605,5.813 37,0007,0010,0970.6,+23.7,059,0123,1687458905,5.807 35,0007,0010,0970.4,+23.8,058,0160,1687459205,5.791 37,0008,0011,0970.5,+23.6,058,0132,1687459505,5.784 33,0007,0010,0970.8,+23.5,057,0116,1687459805,5.777 30,0006,0008,0970.9,+23.3,060,0143,1687460105,5.787 33,0007,0010,0970.7,+23.2,060,0150,1687460405,5.77 33,0008,0011,0970.9,+23.2,059,0143,1687460705,5.762 28,0008,0011,0970.8,+23.1,059,0150,1687461005,5.759 30,0006,0008,0970.8,+23.1,058,0124,1687461305,5.766 30,0007,0010,0970.8,+23.0,059,0134,1687461605,5.759 30,0007,0010,0970.9,+22.8,060,0128,1687461905,5.896 30,0009,0012,0971.1,+22.9,058,0136,1687462205,5.898 28,0008,0011,0971.0,+22.5,062,0118,1687462505,5.881 33,0008,0011,0971.1,+22.3,062,0138,1687462805,5.874 30,0008,0011,0971.1,+21.6,066,0135,1687463105,5.871 30,0008,0011,0971.5,+21.8,064,0151,1687463405,5.882 30,0012,0016,0971.2,+22.0,062,0117,1687463705,5.918 33,0007,0010,0971.2,+22.1,063,0140,1687464005,5.85 33,0008,0011,0971.1,+22.0,062,0108,1687464305,5.849 30,0009,0012,0971.2,+21.9,061,0127,1687464605,5.843 33,0007,0010,0971.1,+21.7,061,0143,1687464905,5.843 33,0007,0010,0971.5,+21.8,061,0150,1687465205,5.838 30,0008,0011,0971.1,+21.5,061,0133,1687465505,5.919 30,0008,0011,0971.3,+21.4,062,0136,1687465805,5.968 30,0011,0015,0971.1,+21.3,062,0150,1687466105,5.971 33,0011,0015,0971.6,+21.5,061,0141,1687466405,5.961 30,0007,0010,0971.3,+21.3,062,0129,1687466706,6.01 33,0010,0013,0971.4,+21.1,064,0155,1687467005,5.953 30,0008,0011,0971.4,+21.1,062,0138,1687467305,5.942 33,0012,0016,0971.3,+20.7,064,0124,1687467605,5.93 33,0009,0012,0971.3,+21.1,062,0118,1687467905,5.942 30,0009,0012,0971.1,+20.8,061,0133,1687468205,5.946 33,0009,0012,0971.3,+20.7,062,0157,1687468505,5.927 30,0009,0012,0971.4,+20.6,063,0134,1687468805,5.911 33,0008,0011,0971.3,+20.2,063,0114,1687469106,6.004 30,0008,0011,0971.2,+20.2,064,0151,1687469406,6.059 30,0008,0011,0971.1,+20.3,063,0160,1687469706,6.051 30,0009,0012,0971.0,+20.4,064,0130,1687470006,6.047 30,0009,0012,0970.9,+20.2,064,0150,1687470306,6.047 30,0008,0011,0971.1,+20.2,065,0112,1687470606,6.03 30,0008,0011,0971.0,+20.2,064,0133,1687470906,6.032 30,0008,0011,0971.0,+20.0,063,0126,1687471206,6.036 33,0008,0011,0970.9,+20.0,063,0148,1687471506,6.021 30,0009,0012,0970.9,+19.7,063,0130,1687471806,6.008 30,0008,0011,0970.9,+19.6,064,0128,1687472106,6.023 30,0009,0012,0971.0,+19.6,064,0122,1687472406,6.008 30,0008,0011,0970.5,+19.5,064,0165,1687472706,6.098 30,0008,0011,0970.6,+19.5,064,0129,1687473006,6.143 30,0010,0013,0970.5,+19.4,065,0132,1687473306,6.144 33,0009,0012,0970.7,+19.5,065,0131,1687473606,6.136 33,0008,0011,0970.8,+19.2,064,0168,1687473906,6.129 33,0008,0011,0970.5,+19.0,064,0153,1687474206,6.124 33,0008,0011,0970.7,+19.0,065,0141,1687474506,6.113 30,0008,0011,0970.7,+19.0,064,0130,1687474806,6.109 33,0008,0011,0970.7,+19.0,063,0121,1687475106,6.106 33,0012,0016,0970.8,+18.8,064,0138,1687475406,6.099 33,0008,0011,0970.9,+18.8,064,0130,1687475706,6.131 33,0008,0011,0970.7,+18.8,066,0101,1687476006,6.086 33,0009,0012,0970.8,+18.9,066,0128,1687476306,6.179 33,0009,0012,0970.9,+18.8,064,0127,1687476606,6.24 30,0010,0013,0970.8,+18.5,065,0121,1687476906,6.236 28,0012,0016,0970.7,+18.4,065,0138,1687477206,6.235 21,0009,0012,0970.7,+18.4,065,0118,1687477506,6.22 25,0009,0012,0970.2,+18.5,065,0137,1687477806,6.216 28,0012,0016,0970.5,+18.4,065,0136,1687478106,6.213 33,0007,0010,0970.6,+18.3,065,0128,1687478406,6.209 30,0013,0017,0970.7,+18.3,066,0127,1687478706,6.2 30,0016,0022,0970.7,+18.3,066,0138,1687479006,6.191 33,0007,0010,0970.3,+18.2,066,0137,1687479306,6.192 33,0007,0010,0970.2,+18.2,064,0144,1687479606,6.188 33,0007,0010,0970.5,+18.1,065,0138,1687479906,6.268 33,0008,0011,0970.5,+17.8,066,0137,1687480206,6.32 33,0007,0010,0970.2,+18.1,066,0162,1687480506,6.315 33,0009,0012,0970.5,+17.9,064,0146,1687480806,6.311 33,0011,0015,0970.4,+17.8,064,0156,1687481106,6.312 30,0008,0011,0970.1,+17.7,065,0158,1687481406,6.295 28,0006,0008,0970.3,+17.7,065,0163,1687481706,6.297 25,0007,0010,0970.5,+17.8,065,0154,1687482006,6.292 30,0007,0010,0970.3,+17.8,066,0135,1687482306,6.295 30,0008,0011,0970.3,+17.6,064,0131,1687482606,6.282 30,0009,0012,0970.4,+17.4,065,0135,1687482906,6.269 33,0008,0011,0970.5,+17.4,065,0152,1687483206,6.265 28,0010,0013,0970.5,+17.6,065,0129,1687483506,6.35 30,0007,0010,0970.4,+17.5,066,0122,1687483806,6.41 30,0006,0008,0970.5,+17.5,066,0151,1687484106,6.417 30,0007,0010,0970.4,+17.5,067,0126,1687484406,6.41 30,0007,0010,0970.3,+17.3,067,0133,1687484706,6.399 33,0009,0012,0970.3,+17.4,066,0142,1687485006,6.393 30,0009,0012,0970.5,+17.2,067,0130,1687485306,6.39 25,0008,0011,0970.2,+17.2,066,0132,1687485606,6.416 25,0007,0010,0970.4,+17.3,066,0138,1687485906,6.384 28,0009,0012,0970.3,+17.0,066,0119,1687486206,6.378 28,0008,0011,0970.5,+17.1,066,0143,1687486506,6.37 23,0011,0015,0970.6,+17.2,065,0148,1687486806,6.365 25,0007,0010,0970.4,+17.0,064,0142,1687487106,6.439 28,0008,0011,0970.8,+16.9,065,0136,1687487406,6.502 25,0008,0011,0970.4,+16.9,066,0133,1687487706,6.497 25,0009,0012,0970.4,+17.1,066,0130,1687488006,6.49 28,0008,0011,0970.3,+17.0,067,0129,1687488306,6.477 28,0007,0010,0970.2,+16.9,066,0136,1687488606,6.479 25,0008,0011,0970.1,+16.9,066,0130,1687488906,6.466 18,0010,0013,0970.7,+16.7,066,0135,1687489506,6.471 30,0007,0010,0970.4,+16.6,067,0132,1687489806,6.454 28,0008,0011,0970.3,+16.8,066,0123,1687490106,6.445 30,0009,0012,0970.5,+16.7,066,0123,1687490406,6.437 28,0006,0008,0970.7,+16.7,067,0136,1687490706,6.526 18,0007,0010,0970.7,+16.8,067,0147,1687491006,6.584 30,0008,0011,0970.7,+16.8,069,0138,1687491306,6.588 28,0013,0017,0970.7,+16.7,068,0142,1687491606,6.577 30,0009,0012,0970.1,+16.9,069,0138,1687491906,6.578 33,0009,0012,0970.3,+17.1,069,0116,1687492206,6.566 16,0013,0017,0970.4,+17.4,069,0145,1687492506,6.565 16,0009,0012,0970.4,+17.4,069,0116,1687492806,6.572 28,0009,0012,0970.7,+17.6,068,0122,1687493106,6.551 28,0009,0012,0970.7,+17.6,068,0134,1687493406,6.558 28,0010,0013,0970.6,+17.9,068,0134,1687493706,6.543 25,0007,0010,0970.7,+17.6,069,0123,1687494006,6.551 30,0012,0016,0970.5,+17.8,069,0122,1687494306,6.622 33,0010,0013,0970.5,+18.3,069,0120,1687494606,6.686 28,0015,0021,0970.4,+18.4,069,0145,1687494906,6.681 28,0011,0015,0970.5,+18.6,068,0130,1687495206,6.682 25,0014,0018,0970.7,+18.7,068,0137,1687495506,6.678 25,0013,0017,0970.5,+19.1,068,0138,1687495806,6.801 28,0011,0015,0970.3,+19.4,067,0129,1687496106,6.672 28,0011,0015,0970.4,+19.1,068,0131,1687496406,6.663 30,0007,0010,0970.3,+19.1,067,0151,1687496706,6.665 30,0006,0008,0970.3,+19.2,068,0129,1687497006,6.655 30,0007,0010,0970.6,+19.8,068,0156,1687497306,6.665 18,0008,0011,0970.5,+19.9,068,0122,1687497606,6.649 25,0008,0011,0970.5,+20.2,066,0121,1687497906,6.724 35,0009,0012,0970.5,+20.8,065,0117,1687498206,6.781 35,0006,0008,0970.6,+20.5,067,0134,1687498506,6.774 33,0010,0013,0970.7,+20.7,066,0136,1687498806,6.772 28,0008,0011,0970.6,+20.9,066,0149,1687499106,6.76 28,0007,0010,0970.8,+21.2,064,0140,1687499406,6.745 30,0012,0016,0970.6,+21.8,062,0118,1687499706,6.75 28,0007,0010,0970.7,+22.0,062,0129,1687500006,6.735 37,0008,0011,0970.8,+22.0,061,0125,1687500306,6.743 35,0008,0011,0970.5,+22.5,060,0133,1687500606,6.738 35,0008,0011,0970.5,+22.6,059,0115,1687500906,6.733 33,0007,0010,0970.9,+22.3,059,0106,1687501206,6.842 35,0009,0012,0970.4,+22.6,059,0141,1687501506,6.801 33,0006,0008,0970.8,+22.9,058,0131,1687501806,6.868 33,0008,0011,0970.7,+23.2,057,0139,1687502106,6.85 33,0008,0011,0970.6,+23.1,057,0149,1687502406,6.869 33,0009,0012,0970.6,+23.4,057,0145,1687502706,6.849 33,0008,0011,0970.5,+23.4,057,0165,1687503006,6.845 33,0008,0011,0970.6,+23.4,057,0143,1687503306,6.846 33,0007,0010,0970.5,+23.4,057,0154,1687503606,6.821 33,0008,0011,0970.3,+23.6,056,0149,1687503906,6.833 33,0007,0010,0970.6,+24.2,056,0125,1687504206,6.82 33,0006,0008,0970.2,+24.1,056,0136,1687504506,6.811 35,0006,0008,0970.4,+24.4,055,0132,1687504806,6.812 35,0007,0010,0970.4,+24.8,054,0125,1687505106,6.894 37,0010,0013,0970.6,+25.0,054,0116,1687505406,6.955 35,0008,0011,0970.3,+25.0,053,0141,1687505706,6.945 37,0007,0010,0970.4,+25.0,052,0136,1687506006,6.943 37,0008,0011,0970.4,+25.4,052,0131,1687506306,6.941 37,0006,0008,0970.3,+25.6,052,0122,1687506606,6.931 37,0008,0011,0970.4,+25.8,052,0113,1687506906,6.933 37,0009,0012,0970.5,+25.8,052,0128,1687507206,6.929 37,0008,0011,0970.4,+26.2,051,0138,1687507506,6.93 37,0007,0010,0970.1,+26.3,050,0134,1687507806,6.929 37,0009,0012,0970.2,+26.3,051,0123,1687508106,6.916 37,0008,0011,0970.1,+25.9,051,0122,1687508406,6.911 37,0007,0010,0970.2,+26.1,050,0158,1687508706,6.999 37,0006,0008,0970.1,+26.1,050,0138,1687509007,7.056 37,0006,0008,0969.9,+26.4,050,0131,1687509307,7.057 37,0008,0011,0970.1,+26.4,050,0144,1687509607,7.05 37,0007,0010,0970.1,+26.1,049,0135,1687509907,7.046 37,0007,0010,0969.9,+26.8,048,0142,1687510207,7.028 37,0007,0010,0969.8,+26.7,049,0128,1687510507,7.034 37,0007,0010,0970.2,+27.2,048,0130,1687510807,7.027 37,0006,0008,0969.9,+27.2,048,0156,1687511107,7.025 37,0006,0008,0969.7,+27.3,047,0132,1687511407,7.018 37,0008,0011,0969.9,+27.7,046,0130,1687511707,7.009 35,0007,0010,0970.1,+27.3,046,0133,1687512006,6.997 37,0007,0010,0969.9,+27.6,047,0139,1687512307,7.1 37,0008,0011,0969.8,+27.7,046,0126,1687512607,7.148 37,0007,0010,0969.7,+27.8,046,0138,1687512907,7.135 37,0007,0010,0969.9,+27.9,046,0128,1687513207,7.183 37,0006,0008,0969.7,+27.8,046,0148,1687513507,7.143 37,0007,0010,0969.8,+28.2,045,0131,1687513807,7.137 37,0007,0010,0969.8,+28.8,043,0135,1687514107,7.125 35,0008,0011,0969.7,+28.4,044,0151,1687514407,7.124 37,0007,0010,0969.6,+28.0,043,0116,1687514707,7.111 35,0010,0013,0969.6,+28.1,043,0131,1687515007,7.109 37,0007,0010,0969.6,+28.1,045,0123,1687515307,7.111 37,0007,0010,0969.7,+29.5,044,0139,1687515607,7.095 37,0006,0008,0969.5,+29.2,043,0149,1687515907,7.183 37,0005,0007,0969.3,+29.1,041,0145,1687516207,7.245 37,0006,0008,0969.7,+29.1,042,0120,1687516507,7.245 35,0011,0015,0969.3,+29.3,042,0147,1687516807,7.22 37,0007,0010,0969.6,+29.0,041,0130,1687517107,7.21 37,0006,0008,0969.2,+30.0,039,0129,1687517407,7.219 35,0007,0010,0969.4,+29.9,040,0123,1687517707,7.206 37,0006,0008,0969.2,+29.3,040,0155,1687518007,7.215 37,0008,0011,0969.3,+29.4,039,0125,1687518307,7.224 35,0007,0010,0969.3,+29.4,039,0140,1687518607,7.212 37,0006,0008,0969.4,+29.8,039,0137,1687518907,7.209 35,0009,0012,0969.1,+30.0,037,0112,1687519207,7.206 35,0007,0010,0968.9,+29.4,040,0118,1687519507,7.293 37,0008,0011,0968.9,+29.5,039,0132,1687519807,7.35 35,0008,0011,0969.0,+30.7,037,0123,1687520107,7.338 37,0006,0008,0969.0,+30.3,039,0101,1687520407,7.338 35,0008,0011,0969.1,+29.2,040,0128,1687520707,7.336 37,0007,0010,0969.0,+29.5,039,0128,1687521007,7.325 37,0007,0010,0968.7,+29.9,039,0106,1687521307,7.329 35,0007,0010,0968.9,+29.7,039,0116,1687521607,7.323 35,0005,0007,0968.9,+29.5,039,0131,1687521907,7.319 35,0007,0010,0968.8,+29.4,041,0130,1687522207,7.314 35,0006,0008,0968.8,+29.4,039,0132,1687522507,7.312 35,0007,0010,0968.8,+29.5,041,0120,1687522807,7.299 37,0006,0008,0968.9,+29.5,040,0118,1687523107,7.39 35,0005,0007,0968.7,+30.1,039,0146,1687523407,7.435 35,0006,0008,0968.9,+29.9,039,0134,1687523707,7.435 37,0011,0015,0968.7,+29.9,040,0138,1687524007,7.429 35,0006,0008,0968.6,+29.5,039,0146,1687524307,7.43 35,0006,0008,0968.4,+29.5,038,0141,1687524607,7.448 35,0006,0008,0968.4,+29.6,038,0134,1687524907,7.425 37,0006,0008,0968.4,+29.6,038,0133,1687525207,7.418 35,0006,0008,0968.6,+30.3,038,0156,1687525507,7.419 35,0006,0008,0968.4,+29.6,037,0140,1687525807,7.403 35,0005,0007,0968.5,+29.8,037,0164,1687526107,7.396 37,0006,0008,0968.3,+30.0,037,0160,1687526407,7.401 35,0006,0008,0968.5,+31.2,036,0132,1687526707,7.479 28,0006,0008,0968.2,+29.6,037,0143,1687527007,7.535 35,0005,0007,0968.1,+29.4,037,0124,1687527307,7.526 35,0007,0010,0968.2,+29.5,037,0127,1687527607,7.524 35,0007,0010,0968.1,+29.4,037,0139,1687527907,7.513 35,0006,0008,0968.2,+29.4,037,0133,1687528207,7.516 37,0007,0010,0968.3,+29.3,037,0141,1687528507,7.509 35,0006,0008,0968.1,+29.3,037,0167,1687528807,7.493 37,0006,0008,0967.8,+29.5,038,0146,1687529107,7.49 33,0007,0010,0968.4,+29.2,038,0135,1687529407,7.482 33,0006,0008,0967.9,+29.3,038,0132,1687529707,7.491 33,0007,0010,0968.2,+29.3,037,0126,1687530007,7.492 25,0006,0008,0968.3,+29.3,038,0131,1687530307,7.58 33,0007,0010,0968.4,+29.2,038,0122,1687530607,7.648 35,0007,0010,0968.1,+29.1,038,0151,1687530907,7.631 35,0006,0008,0968.0,+29.0,038,0133,1687531807,7.609 35,0007,0010,0968.0,+29.0,037,0135,1687532107,7.604 35,0009,0012,0968.0,+29.0,038,0141,1687532407,7.597 30,0007,0010,0968.0,+29.1,038,0152,1687532707,7.589 33,0005,0007,0968.2,+28.8,039,0143,1687533007,7.585 35,0006,0008,0968.3,+28.9,038,0126,1687533307,7.586 35,0005,0007,0968.1,+29.1,037,0124,1687533607,7.586 33,0008,0011,0968.0,+28.9,038,0145,1687533907,7.674 33,0006,0008,0967.8,+28.8,038,0128,1687534207,7.727 35,0008,0011,0968.0,+28.5,039,0123,1687534507,7.722 37,0007,0010,0967.8,+28.4,039,0142,1687534807,7.722 33,0008,0011,0968.0,+28.5,039,0133,1687535107,7.721 35,0007,0010,0968.0,+28.2,040,0138,1687535407,7.712 35,0007,0010,0968.0,+28.2,041,0139,1687535707,7.715 30,0005,0007,0968.0,+28.2,040,0159,1687536007,7.689 35,0006,0008,0967.8,+28.1,040,0139,1687536307,7.686 33,0006,0008,0968.1,+28.0,041,0143,1687536607,7.689 33,0006,0008,0968.2,+27.9,042,0158,1687536907,7.663 35,0009,0012,0967.9,+27.7,043,0139,1687537207,7.669 33,0008,0011,0968.0,+27.7,042,0135,1687537507,7.777 35,0007,0010,0968.1,+27.5,043,0135,1687537807,7.836 33,0011,0015,0968.2,+27.5,043,0144,1687538107,7.837 33,0008,0011,0968.1,+27.4,043,0139,1687538407,7.815 33,0007,0010,0967.8,+27.4,044,0150,1687538707,7.805 33,0010,0013,0967.9,+27.3,045,0117,1687539007,7.806 33,0016,0022,0967.9,+27.2,045,0137,1687539307,7.796 37,0010,0013,0968.0,+27.0,046,0132,1687539607,7.796 35,0010,0013,0967.8,+26.9,048,0141,1687539907,7.783 35,0007,0010,0967.8,+26.9,048,0153,1687540207,7.778 35,0006,0008,0967.9,+26.8,048,0134,1687540507,7.775 33,0007,0010,0967.8,+26.8,049,0123,1687540807,7.776 33,0008,0011,0968.1,+26.3,052,0154,1687541107,7.86 33,0008,0011,0968.0,+26.3,053,0134,1687541407,7.919 25,0009,0012,0968.0,+26.1,054,0140,1687541707,7.914 33,0008,0011,0967.9,+26.0,053,0143,1687542007,7.917 33,0008,0011,0967.9,+25.8,054,0132,1687542307,7.91 35,0007,0010,0968.0,+25.9,054,0140,1687542607,7.895 35,0008,0011,0968.2,+25.4,056,0146,1687542907,7.893 33,0006,0008,0968.0,+25.4,055,0121,1687543207,7.897 25,0009,0012,0968.1,+25.1,056,0162,1687543507,7.883 35,0007,0010,0968.0,+24.7,058,0141,1687543810,10.714 35,0008,0011,0967.8,+24.9,056,0124,1687544107,7.88 33,0013,0017,0967.9,+24.8,056,0154,1687544407,7.923 25,0013,0017,0968.0,+24.6,056,0134,1687544707,7.959 33,0012,0016,0968.1,+24.6,054,0165,1687545008,8.018 47,0010,0013,0968.1,+24.4,056,0109,1687545308,8.221 25,0008,0011,0968.3,+24.3,056,0119,1687545610,10.86 28,0008,0011,0968.2,+23.9,056,0139,1687545908,8.107 33,0008,0011,0968.1,+23.8,055,0140,1687546208,8.243 25,0007,0010,0968.3,+23.6,055,0123,1687546508,8.167 35,0008,0011,0968.6,+23.6,056,0135,1687546808,8.144 35,0008,0011,0968.4,+23.4,056,0135,1687547110,10.819 47,0009,0012,0968.2,+23.0,059,0139,1687547410,10.81 35,0008,0011,0968.6,+23.3,055,0131,1687547708,8.21 33,0007,0010,0968.5,+22.9,055,0130,1687548310,10.892 35,0007,0010,0968.3,+22.7,057,0124,1687548610,10.946 33,0010,0013,0968.6,+22.5,057,0128,1687548910,10.944 33,0009,0012,0968.5,+22.3,058,0144,1687549208,8.298 35,0007,0010,0968.9,+22.3,058,0134,1687549510,10.936 33,0007,0010,0968.8,+22.0,058,0152,1687549810,10.933 35,0009,0012,0968.6,+21.3,062,0145,1687550110,10.925 33,0010,0013,0969.0,+21.8,061,0124,1687550410,10.918 33,0008,0011,0968.9,+21.8,060,0152,1687550710,10.92 33,0007,0010,0968.7,+21.6,059,0143,1687551010,10.923 33,0008,0011,0968.7,+21.5,059,0153,1687551308,8.128 35,0008,0011,0968.8,+21.5,058,0148,1687551610,10.907 35,0008,0011,0969.0,+21.5,059,0151,1687551908,8.295 33,0007,0010,0968.7,+21.6,059,0140,1687552211,11.029 33,0008,0011,0968.7,+21.3,060,0120,1687552511,11.024 37,0007,0010,0969.0,+21.0,061,0142,1687552808,8.315 35,0008,0011,0968.7,+21.3,060,0120,1687553111,11.011 35,0009,0012,0968.8,+21.3,060,0138,1687553411,11.016 33,0011,0015,0969.1,+21.1,061,0129,1687553711,11.002 47,0009,0012,0968.8,+21.2,060,0133,1687554011,11.006 33,0010,0013,0968.9,+20.8,061,0133,1687554308,8.259 33,0015,0021,0968.8,+20.6,061,0143,1687554610,10.99 25,0009,0012,0969.1,+20.7,061,0168,1687554908,8.221 28,0009,0012,0969.0,+20.6,061,0131,1687555208,8.138 25,0009,0012,0969.1,+20.7,061,0140,1687555508,8.286 35,0010,0013,0969.1,+20.6,061,0132,1687555808,8.326 35,0009,0012,0969.0,+20.5,062,0136,1687556108,8.362 33,0008,0011,0968.8,+20.5,061,0141,1687556411,11.115 35,0008,0011,0968.7,+20.4,060,0135,1687556711,11.104 47,0008,0011,0968.7,+20.1,061,0121,1687557008,8.253 35,0008,0011,0968.8,+20.2,061,0111,1687557308,8.245 33,0009,0012,0968.9,+19.7,061,0163,1687557908,8.259 35,0008,0011,0968.9,+19.7,061,0146,1687558208,8.241 35,0010,0013,0968.8,+19.7,062,0141,1687558508,8.237 37,0008,0011,0968.6,+19.8,062,0139,1687558808,8.216 35,0010,0013,0968.8,+19.7,063,0136,1687559108,8.308 33,0008,0011,0969.0,+19.6,063,0140,1687559408,8.355 35,0010,0013,0968.8,+19.5,062,0127,1687560008,8.347 33,0010,0013,0968.7,+19.3,063,0134,1687560308,8.34 35,0009,0012,0968.7,+19.3,064,0142,1687560608,8.33 37,0008,0011,0968.7,+19.4,063,0144,1687560908,8.327 35,0011,0015,0969.2,+19.1,062,0132,1687561208,8.334 28,0010,0013,0968.8,+19.0,063,0137,1687561508,8.336 47,0009,0012,0968.9,+18.9,062,0123,1687562108,8.305 47,0009,0012,0968.8,+18.6,063,0154,1687562408,8.294 35,0008,0011,0969.0,+18.7,063,0119,1687562708,8.371 35,0008,0011,0969.1,+18.7,063,0131,1687563008,8.436 37,0008,0011,0968.8,+18.6,064,0140,1687563308,8.436 35,0006,0008,0968.8,+18.7,064,0120,1687563608,8.423 35,0007,0010,0968.7,+18.5,063,0137,1687564508,8.407 35,0011,0015,0968.8,+18.2,063,0142,1687564808,8.398 33,0007,0010,0968.4,+18.4,063,0129,1687565408,8.389 35,0008,0011,0968.5,+17.8,062,0120,1687565708,8.39 33,0007,0010,0968.4,+17.8,063,0124,1687566008,8.51 30,0008,0011,0968.2,+17.9,063,0144,1687566308,8.462 35,0008,0011,0968.4,+18.0,063,0133,1687566608,8.527 37,0008,0011,0968.3,+18.0,064,0140,1687566908,8.509 37,0006,0008,0968.5,+17.6,063,0127,1687567208,8.504 35,0006,0008,0968.6,+17.7,064,0122,1687567508,8.504 35,0012,0016,0968.2,+17.7,064,0153,1687567808,8.513 35,0011,0015,0968.3,+17.8,063,0151,1687568108,8.5 35,0010,0013,0968.5,+17.7,062,0134,1687568408,8.496 40,0006,0008,0968.4,+17.3,063,0145,1687568708,8.487 37,0007,0010,0968.5,+17.3,064,0129,1687569008,8.488 30,0007,0010,0968.1,+17.5,063,0142,1687569308,8.476 37,0005,0007,0968.1,+17.3,063,0134,1687569608,8.463 35,0006,0008,0968.0,+17.2,063,0152,1687570208,8.62 37,0007,0010,0968.1,+17.2,064,0123,1687570508,8.617 28,0007,0010,0967.9,+17.0,063,0133,1687570808,8.61 35,0014,0018,0968.3,+16.8,063,0119,1687571108,8.594 37,0007,0010,0967.9,+16.8,063,0131,1687571408,8.588 40,0006,0008,0968.2,+16.8,063,0148,1687571708,8.582 35,0009,0012,0968.2,+16.7,064,0156,1687572008,8.586 35,0009,0012,0967.9,+16.8,064,0119,1687572308,8.569 40,0008,0011,0968.4,+16.8,064,0140,1687572608,8.572 35,0006,0008,0967.9,+16.5,064,0154,1687572908,8.559 35,0007,0010,0968.0,+16.5,064,0125,1687573208,8.552 35,0007,0010,0968.0,+16.5,065,0152,1687573508,8.638 35,0009,0012,0968.0,+16.6,065,0152,1687573808,8.701 37,0006,0008,0968.1,+16.6,064,0152,1687574108,8.701 35,0009,0012,0968.3,+16.4,063,0132,1687574408,8.693 35,0008,0011,0968.4,+16.2,064,0122,1687574708,8.693 35,0008,0011,0968.3,+16.1,065,0135,1687575008,8.678 40,0007,0010,0968.5,+16.5,064,0123,1687575308,8.687 37,0006,0008,0968.4,+16.2,065,0154,1687575908,8.662 37,0007,0010,0968.6,+16.2,065,0160,1687576208,8.663 37,0008,0011,0968.5,+16.3,065,0131,1687576508,8.655 37,0006,0008,0968.6,+16.5,065,0115,1687576808,8.642 28,0006,0008,0968.7,+16.3,065,0135,1687577108,8.74 37,0007,0010,0968.5,+16.1,065,0136,1687577408,8.79 35,0007,0010,0968.5,+16.3,065,0103,1687577708,8.789 28,0008,0011,0968.7,+16.5,066,0122,1687578008,8.776 37,0006,0008,0968.5,+16.8,066,0130,1687578308,8.781 28,0008,0011,0968.7,+16.8,066,0125,1687578608,8.771 40,0008,0011,0968.6,+16.9,066,0148,1687578908,8.763 33,0010,0013,0968.7,+17.3,066,0147,1687579208,8.76 35,0012,0016,0968.7,+17.1,067,0129,1687579508,8.745 33,0007,0010,0968.7,+17.4,067,0143,1687579808,8.749 37,0009,0012,0968.7,+17.6,066,0154,1687580108,8.737 35,0007,0010,0968.9,+17.8,065,0141,1687580408,8.737 33,0009,0012,0968.8,+17.9,065,0150,1687580708,8.821 30,0011,0015,0968.7,+18.0,066,0128,1687581008,8.878 33,0009,0012,0968.6,+18.5,065,0172,1687581308,8.868 33,0010,0013,0968.7,+18.8,064,0142,1687581608,8.864 23,0008,0011,0968.7,+18.9,065,0129,1687581908,8.864 21,0010,0013,0968.8,+19.0,065,0148,1687582208,8.862 30,0007,0010,0968.4,+19.3,065,0116,1687582508,8.847 33,0013,0017,0968.8,+19.3,066,0148,1687582808,8.852 33,0009,0012,0968.5,+19.6,066,0119,1687583108,8.86 33,0007,0010,0968.6,+20.1,065,0122,1687583408,8.841 30,0007,0010,0968.8,+20.2,064,0128,1687583708,8.835 37,0008,0011,0968.8,+20.4,064,0135,1687584008,8.836 35,0008,0011,0968.6,+20.7,064,0172,1687584308,8.914 37,0011,0015,0968.7,+21.1,064,0136,1687584908,8.98 37,0011,0015,0968.7,+21.4,064,0141,1687585208,8.96 25,0010,0013,0968.4,+21.9,064,0135,1687585508,8.963 28,0009,0012,0968.5,+21.6,064,0131,1687585808,8.955 33,0009,0012,0968.6,+22.4,062,0131,1687586408,8.951 33,0010,0013,0968.6,+22.4,062,0151,1687586708,8.949 21,0008,0011,0968.4,+22.8,061,0150,1687587008,8.93 33,0008,0011,0968.5,+22.9,059,0141,1687587308,8.934 23,0007,0010,0968.8,+23.0,057,0134,1687587608,8.93 30,0007,0010,0968.7,+22.7,053,0128,1687587909,9.023 25,0006,0008,0968.6,+23.1,050,0139,1687588209,9.069 35,0008,0011,0968.7,+23.3,049,0131,1687588509,9.065 37,0007,0010,0968.6,+23.5,048,0126,1687588809,9.052 35,0007,0010,0968.7,+23.7,047,0132,1687589109,9.056 30,0007,0010,0968.7,+23.9,047,0122,1687589409,9.051 30,0008,0011,0968.7,+23.7,045,0148,1687589709,9.038 35,0006,0008,0968.5,+24.0,045,0148,1687590009,9.037 33,0006,0008,0968.3,+23.9,046,0114,1687590309,9.041 30,0010,0013,0968.6,+24.2,044,0142,1687590609,9.032 35,0006,0008,0968.6,+24.5,044,0160,1687590909,9.031 30,0008,0011,0968.6,+24.8,043,0132,1687591509,9.105 30,0006,0008,0968.4,+25.1,042,0138,1687591809,9.166 25,0007,0010,0968.4,+24.7,040,0146,1687592109,9.159 33,0007,0010,0968.5,+24.9,040,0130,1687592409,9.155 28,0008,0011,0968.4,+25.1,040,0119,1687592709,9.148 35,0006,0008,0968.4,+24.9,039,0123,1687593009,9.135 33,0011,0015,0968.5,+25.3,039,0125,1687593309,9.126 35,0005,0007,0968.5,+25.5,040,0122,1687593609,9.13 35,0005,0007,0968.7,+25.4,040,0119,1687593909,9.123 37,0010,0013,0968.4,+25.7,039,0125,1687594209,9.119 35,0005,0007,0968.8,+25.8,037,0149,1687594509,9.113 35,0007,0010,0968.6,+26.3,038,0131,1687594809,9.107 40,0006,0008,0968.6,+25.9,038,0112,1687595109,9.205 35,0006,0008,0968.7,+26.2,038,0123,1687595409,9.242 37,0007,0010,0968.7,+26.2,039,0124,1687595709,9.244 40,0006,0008,0968.7,+26.6,038,0141,1687596009,9.244 37,0007,0010,0968.6,+26.5,037,0146,1687596309,9.236 37,0005,0007,0968.5,+26.7,036,0132,1687596609,9.232 37,0005,0007,0968.3,+26.8,038,0119,1687596909,9.221 28,0006,0008,0968.4,+27.4,038,0140,1687597209,9.224 37,0006,0008,0968.5,+27.4,038,0148,1687597509,9.218 30,0006,0008,0968.5,+27.4,037,0136,1687598109,9.208 40,0007,0010,0968.7,+27.7,036,0130,1687598409,9.201 37,0007,0010,0968.5,+27.7,036,0157,1687598709,9.294 37,0005,0007,0968.4,+28.0,036,0135,1687599009,9.355 37,0006,0008,0968.3,+28.6,036,0129,1687599309,9.384 37,0006,0008,0968.3,+28.1,036,0134,1687599609,9.345 30,0006,0008,0968.4,+28.4,036,0128,1687599909,9.341 37,0006,0008,0968.0,+28.7,036,0134,1687600209,9.331 37,0007,0010,0968.1,+28.7,036,0117,1687600509,9.342 37,0006,0008,0968.1,+28.5,036,0126,1687600809,9.325 40,0005,0007,0968.2,+28.5,036,0136,1687601109,9.315 37,0005,0007,0967.9,+29.0,036,0130,1687601409,9.326 37,0006,0008,0967.6,+29.3,036,0114,1687601709,9.316 35,0005,0007,0968.2,+29.1,035,0157,1687602009,9.336 37,0006,0008,0967.8,+28.6,035,0125,1687602309,9.401 35,0004,0006,0967.7,+28.9,035,0131,1687602909,9.451 37,0005,0007,0967.8,+29.0,035,0148,1687603209,9.455 35,0006,0008,0967.5,+29.3,034,0143,1687603509,9.439 35,0005,0007,0967.8,+29.3,034,0164,1687603809,9.439 35,0005,0007,0967.5,+29.2,035,0151,1687604109,9.436 37,0005,0007,0967.6,+29.5,034,0136,1687604409,9.43 35,0006,0008,0967.8,+29.7,035,0141,1687604709,9.431 35,0009,0012,0967.5,+29.3,034,0138,1687605009,9.424 35,0006,0008,0967.6,+29.3,033,0124,1687605309,9.417 35,0005,0007,0967.3,+30.0,034,0129,1687605609,9.416 35,0008,0011,0967.4,+29.7,034,0137,1687605909,9.505 35,0005,0007,0967.4,+29.7,034,0148,1687606209,9.629 28,0005,0007,0967.2,+29.8,035,0143,1687606509,9.552 37,0005,0007,0967.0,+30.0,033,0137,1687606809,9.538 35,0006,0008,0967.1,+30.2,033,0114,1687607109,9.542 37,0005,0007,0966.9,+30.5,032,0124,1687607409,9.53 35,0005,0007,0966.8,+30.5,033,0133,1687607709,9.533 37,0005,0007,0966.8,+30.1,034,0129,1687608009,9.525 35,0008,0011,0966.6,+30.1,033,0127,1687608309,9.51 35,0005,0007,0966.7,+30.5,033,0164,1687608609,9.515 35,0005,0007,0966.7,+30.0,033,0124,1687608909,9.552 35,0004,0006,0966.7,+30.1,033,0125,1687609509,9.584 35,0005,0007,0966.6,+30.9,033,0145,1687609809,9.642 35,0004,0006,0966.6,+31.3,032,0139,1687610109,9.638 35,0005,0007,0966.3,+30.7,032,0137,1687610409,9.66 35,0005,0007,0966.4,+30.8,033,0144,1687610709,9.642 35,0005,0007,0966.5,+31.6,033,0142,1687611009,9.633 35,0005,0007,0966.3,+30.2,033,0100,1687611309,9.632 35,0006,0008,0966.1,+31.0,032,0131,1687611609,9.649 37,0006,0008,0966.3,+29.9,034,0131,1687611909,9.633 37,0004,0006,0966.1,+30.4,034,0138,1687612209,9.616 35,0007,0010,0966.2,+30.2,034,0137,1687612509,9.621 35,0006,0008,0966.3,+30.3,032,0147,1687612809,9.669 35,0006,0008,0966.0,+29.9,033,0141,1687613109,9.695 35,0006,0008,0965.8,+30.2,033,0141,1687613409,9.747 35,0007,0010,0966.0,+30.1,032,0131,1687613709,9.755 35,0005,0007,0966.0,+31.2,031,0116,1687614309,9.728 35,0005,0007,0965.8,+30.4,032,0140,1687614609,9.731 35,0006,0008,0965.9,+30.3,033,0139,1687614909,9.729 35,0005,0007,0965.9,+31.0,031,0123,1687615209,9.732 35,0004,0006,0965.8,+30.6,033,0139,1687615509,9.716 35,0008,0011,0966.0,+30.2,032,0130,1687615809,9.728 35,0005,0007,0966.1,+30.7,032,0155,1687616109,9.71 33,0005,0007,0965.8,+30.5,032,0142,1687616409,9.709 33,0005,0007,0965.9,+30.4,029,0139,1687616709,9.798 35,0005,0007,0966.1,+30.0,031,0146,1687617009,9.842 35,0005,0007,0966.2,+29.6,032,0126,1687617309,9.834 37,0006,0008,0966.0,+29.6,033,0138,1687617609,9.835 35,0006,0008,0966.1,+29.3,032,0151,1687617909,9.846 35,0007,0010,0966.0,+29.3,033,0122,1687618209,9.83 35,0006,0008,0966.2,+29.3,033,0132,1687618509,9.831 35,0006,0008,0966.3,+29.3,033,0138,1687618809,9.831 35,0006,0008,0966.3,+29.0,032,0148,1687619109,9.811 35,0005,0007,0966.0,+28.9,034,0135,1687619409,9.813 35,0006,0008,0966.0,+28.9,035,0166,1687619709,9.804 35,0006,0008,0965.8,+28.8,036,0116,1687620009,9.801 37,0005,0007,0966.0,+28.6,037,0155,1687620309,9.882 35,0005,0007,0965.6,+28.3,038,0124,1687620609,9.944 35,0006,0008,0965.9,+28.2,041,0136,1687620909,9.935 35,0005,0007,0965.9,+28.5,041,0127,1687621209,9.929 35,0005,0007,0966.3,+28.6,042,0135,1687621509,9.923 35,0006,0008,0966.4,+28.3,041,0145,1687621809,9.923 37,0006,0008,0966.1,+28.1,043,0145,1687622109,9.911 35,0007,0010,0966.5,+28.2,044,0132,1687622409,9.897 35,0013,0017,0966.1,+28.0,044,0146,1687622709,9.895 37,0011,0015,0966.0,+27.7,045,0139,1687623009,9.894 35,0011,0015,0966.1,+27.5,046,0137,1687623309,9.89 35,0007,0010,0966.0,+27.1,049,0126,1687623609,9.883 35,0015,0021,0966.2,+27.3,048,0152,1687623909,9.974 35,0009,0012,0966.1,+27.3,050,0126,1687624210,10.036 35,0009,0012,0966.4,+27.4,049,0135,1687624510,10.033 30,0006,0008,0966.2,+27.2,050,0107,1687624810,10.025 35,0007,0010,0966.5,+27.1,051,0144,1687625110,10.022 35,0009,0012,0966.3,+27.1,051,0137,1687625410,10.019 33,0009,0012,0966.3,+27.2,048,0152,1687625710,10.021 35,0009,0012,0966.2,+27.0,051,0132,1687626010,10.012 35,0009,0012,0966.3,+26.8,051,0131,1687626310,10.016 35,0011,0015,0966.2,+26.4,054,0130,1687626610,10.003 35,0012,0016,0966.5,+26.3,054,0123,1687626910,10.012 37,0008,0011,0966.5,+26.2,053,0135,1687627209,9.999 35,0008,0011,0966.6,+26.0,053,0142,1687627510,10.08 33,0008,0011,0966.6,+25.8,053,0139,1687627810,10.146 35,0010,0013,0966.6,+25.5,054,0126,1687628110,10.139 33,0009,0012,0966.8,+25.6,054,0158,1687628410,10.133 35,0006,0008,0966.5,+25.4,054,0136,1687628710,10.124 33,0010,0013,0966.8,+25.1,054,0144,1687629010,10.109 33,0008,0011,0966.3,+25.0,055,0129,1687629310,10.108 33,0008,0011,0966.8,+24.8,055,0140,1687629610,10.1 35,0009,0012,0966.5,+24.9,053,0112,1687629910,10.103 35,0008,0011,0966.4,+24.8,054,0142,1687630210,10.093 35,0011,0015,0966.4,+24.7,055,0148,1687630510,10.105 35,0010,0013,0966.8,+24.4,056,0135,1687630810,10.085 33,0006,0008,0966.6,+24.3,054,0133,1687631110,10.161 35,0009,0012,0966.7,+24.4,053,0122,1687631710,10.214 37,0007,0010,0966.4,+24.1,054,0143,1687632010,10.202 33,0006,0008,0966.8,+23.7,055,0141,1687632310,10.199 33,0006,0008,0967.1,+23.7,054,0136,1687632610,10.202 35,0008,0011,0966.8,+23.4,056,0125,1687632910,10.203 33,0007,0010,0967.0,+23.3,056,0164,1687633210,10.189 33,0006,0008,0967.2,+23.2,057,0130,1687633510,10.184 33,0006,0008,0967.1,+23.3,054,0143,1687633810,10.177 33,0009,0012,0967.2,+23.0,057,0119,1687634110,10.177 35,0007,0010,0967.2,+23.0,057,0144,1687634410,10.177 35,0009,0012,0967.2,+23.1,056,0147,1687634710,10.249 25,0006,0008,0967.1,+22.8,057,0139,1687635010,10.305 35,0005,0007,0966.9,+22.9,056,0111,1687635310,10.294 35,0008,0011,0967.1,+22.6,058,0143,1687635610,10.296 33,0009,0012,0966.9,+22.6,056,0134,1687635910,10.299 33,0008,0011,0966.8,+22.4,058,0146,1687636210,10.284 33,0008,0011,0966.6,+22.3,058,0119,1687636510,10.285 33,0007,0010,0966.9,+22.5,058,0114,1687636810,10.274 33,0007,0010,0966.4,+22.2,058,0141,1687637110,10.275 33,0011,0015,0966.6,+22.1,059,0153,1687637410,10.267 33,0008,0011,0966.5,+22.0,058,0125,1687637710,10.252 33,0008,0011,0966.9,+22.0,057,0127,1687638010,10.25 33,0009,0012,0966.7,+21.6,059,0155,1687638310,10.334 33,0008,0011,0966.7,+21.5,059,0147,1687638610,10.381 33,0006,0008,0966.7,+21.3,059,0125,1687638910,10.38 33,0009,0012,0966.6,+21.3,058,0125,1687639210,10.375 33,0006,0008,0966.9,+21.3,058,0137,1687639810,10.372 33,0008,0011,0967.0,+21.2,058,0123,1687640110,10.351 33,0007,0010,0966.8,+21.0,059,0136,1687640410,10.345 33,0006,0008,0966.7,+20.9,059,0131,1687640710,10.338 33,0005,0007,0966.8,+20.8,059,0144,1687641010,10.339 33,0006,0008,0966.9,+20.8,058,0146,1687641610,10.326 25,0007,0010,0967.2,+20.6,058,0130,1687641910,10.415 33,0006,0008,0967.0,+20.3,059,0147,1687642210,10.473 35,0006,0008,0967.0,+20.3,060,0110,1687642510,10.471 35,0008,0011,0967.2,+20.2,059,0132,1687642810,10.461 33,0005,0007,0967.2,+20.2,059,0142,1687643110,10.454 33,0007,0010,0966.9,+20.0,060,0146,1687643410,10.442 35,0007,0010,0966.8,+19.6,060,0116,1687643710,10.44 35,0005,0007,0967.2,+19.8,059,0118,1687644010,10.44 33,0006,0008,0966.9,+19.6,059,0134,1687644310,10.431 35,0005,0007,0966.9,+19.6,060,0142,1687644610,10.428 35,0005,0007,0966.6,+19.6,059,0159,1687644910,10.417 33,0007,0010,0966.8,+19.2,061,0133,1687645210,10.407 35,0007,0010,0967.0,+19.3,061,0126,1687645510,10.5 33,0007,0010,0966.9,+19.3,060,0128,1687645810,10.552 35,0007,0010,0966.7,+19.2,060,0115,1687646110,10.549 33,0010,0013,0966.8,+19.2,060,0115,1687646410,10.541 35,0007,0010,0966.4,+19.1,061,0141,1687646710,10.538 33,0006,0008,0966.7,+18.8,062,0151,1687647010,10.531 33,0006,0008,0966.5,+19.1,061,0131,1687647310,10.536 30,0007,0010,0966.3,+19.0,060,0145,1687647610,10.536 33,0006,0008,0966.5,+18.9,060,0107,1687647910,10.533 28,0009,0012,0966.7,+18.7,060,0109,1687648210,10.52 25,0005,0007,0966.2,+18.5,060,0152,1687648510,10.523 30,0009,0012,0966.3,+18.5,061,0137,1687648810,10.513 30,0005,0007,0966.2,+18.4,060,0146,1687649110,10.598 30,0006,0008,0966.6,+18.3,060,0126,1687649410,10.644 30,0006,0008,0966.2,+18.1,061,0119,1687649710,10.64 30,0006,0008,0966.5,+18.3,061,0153,1687650010,10.647 33,0005,0007,0966.6,+18.0,060,0148,1687650310,10.623 30,0005,0007,0966.5,+17.8,061,0140,1687650610,10.633 28,0007,0010,0966.4,+17.7,060,0116,1687651210,10.616 25,0005,0007,0966.7,+17.5,060,0129,1687651510,10.62 23,0006,0008,0966.5,+17.4,061,0154,1687651810,10.601 23,0007,0010,0966.6,+17.6,060,0134,1687652110,10.585 23,0006,0008,0966.6,+17.6,061,0146,1687652410,10.595 25,0006,0008,0966.4,+17.3,061,0156,1687652710,10.675 25,0008,0011,0966.5,+17.4,060,0143,1687653010,10.734 25,0005,0007,0966.7,+17.1,061,0107,1687653310,10.721 28,0005,0007,0966.8,+17.1,060,0133,1687653610,10.722 28,0006,0008,0966.3,+17.0,061,0151,1687653910,10.722 33,0007,0010,0966.4,+16.9,062,0148,1687654210,10.717 33,0006,0008,0966.2,+17.3,060,0131,1687654510,10.704 30,0006,0008,0966.5,+16.7,060,0117,1687654810,10.702 33,0005,0007,0966.5,+16.5,061,0108,1687655110,10.695 30,0005,0007,0966.3,+16.9,061,0144,1687655410,10.686 33,0008,0011,0966.7,+16.7,060,0136,1687655710,10.688 30,0007,0010,0966.6,+16.4,061,0166,1687656010,10.677 30,0009,0012,0966.5,+16.4,062,0144,1687656310,10.765 33,0010,0013,0966.3,+16.5,061,0120,1687656610,10.819 33,0006,0008,0966.4,+16.2,061,0155,1687656910,10.812 33,0009,0012,0966.2,+16.5,061,0138,1687657210,10.805 28,0005,0007,0966.4,+16.3,062,0121,1687657510,10.807 28,0005,0007,0966.3,+16.2,062,0137,1687657810,10.801 28,0008,0011,0966.2,+16.4,061,0145,1687658110,10.788 28,0006,0008,0966.2,+16.0,061,0123,1687658410,10.788 30,0008,0011,0966.1,+16.1,060,0152,1687658710,10.771 30,0006,0008,0966.3,+15.7,061,0149,1687659010,10.756 33,0005,0007,0966.0,+15.9,061,0116,1687659310,10.767 28,0006,0008,0966.2,+15.6,062,0149,1687659610,10.757 25,0005,0007,0966.2,+15.7,061,0147,1687659910,10.84 28,0006,0008,0966.3,+15.6,062,0120,1687660210,10.898 28,0008,0011,0966.2,+15.6,061,0138,1687660510,10.898 33,0005,0007,0966.5,+15.6,061,0144,1687660810,10.885 35,0004,0006,0966.3,+15.5,062,0114,1687661410,10.882 35,0007,0010,0966.5,+15.5,063,0142,1687661710,10.873 25,0008,0011,0966.4,+15.4,062,0144,1687662310,10.859 28,0005,0007,0966.1,+15.3,063,0136,1687662610,10.865 28,0008,0011,0966.1,+15.6,062,0145,1687662910,10.852 23,0006,0008,0966.5,+15.1,062,0130,1687663210,10.854 23,0006,0008,0966.2,+15.4,062,0150,1687663510,10.938 23,0006,0008,0966.5,+15.5,063,0147,1687663810,10.996 23,0006,0008,0966.4,+15.5,064,0128,1687664110,10.989 28,0008,0011,0966.4,+15.9,064,0149,1687664710,10.981 25,0008,0011,0966.6,+15.6,064,0159,1687665010,10.981 25,0005,0007,0966.4,+15.9,064,0152,1687665310,10.972 25,0008,0011,0966.7,+16.3,064,0129,1687665910,10.961 25,0007,0010,0966.7,+16.4,064,0130,1687666210,10.97 23,0008,0011,0966.5,+16.7,063,0122,1687666510,10.953 23,0006,0008,0966.8,+17.3,063,0130,1687666810,10.948 23,0007,0010,0966.5,+17.4,063,0116,1687667111,11.049 25,0006,0008,0966.4,+17.9,063,0137,1687667411,11.096 25,0010,0013,0966.4,+18.0,064,0135,1687667711,11.077 33,0007,0010,0966.8,+18.4,063,0146,1687668011,11.08 25,0007,0010,0966.6,+18.8,064,0133,1687668611,11.061 25,0007,0010,0966.5,+19.1,063,0146,1687668911,11.058 25,0006,0008,0966.4,+19.6,062,0128,1687669211,11.067 23,0007,0010,0966.5,+19.4,064,0125,1687669511,11.049 23,0014,0018,0966.5,+19.9,063,0119,1687669811,11.05 23,0125,0170,0966.5,+20.6,063,0168,1687670111,11.044 25,0008,0011,0966.6,+21.1,063,0135,1687670711,11.13 28,0007,0010,0966.2,+21.7,062,0132,1687671011,11.192 25,0010,0013,0966.4,+21.8,062,0140,1687671311,11.17 33,0022,0029,0966.1,+22.0,061,0120,1687671611,11.177 25,0007,0010,0966.1,+22.3,060,0131,1687671911,11.179 23,0008,0011,0965.9,+22.8,060,0152,1687672511,11.166 23,0005,0007,0966.2,+23.0,058,0125,1687672811,11.16 23,0008,0011,0966.0,+23.1,059,0161,1687673111,11.145 21,0006,0008,0966.2,+23.7,058,0120,1687674011,11.157 33,0008,0011,0966.0,+23.7,057,0138,1687674311,11.23 23,0007,0010,0965.9,+23.5,057,0114,1687674611,11.286 21,0008,0011,0965.8,+23.7,058,0148,1687674911,11.28 30,0010,0013,0966.1,+23.7,058,0113,1687675511,11.266 18,0005,0007,0965.9,+24.3,056,0132,1687676411,11.242 21,0007,0010,0965.9,+24.8,054,0125,1687677311,11.229 35,0006,0008,0966.1,+25.2,052,0140,1687677911,11.315 21,0006,0008,0965.5,+25.2,052,0127,1687678211,11.364 25,0011,0015,0965.8,+25.5,051,0147,1687678811,11.376 35,0006,0008,0965.5,+25.6,051,0139,1687679111,11.367 28,0009,0012,0965.5,+25.7,051,0130,1687679411,11.487 35,0007,0010,0965.5,+26.0,049,0133,1687679711,11.349 33,0006,0008,0965.6,+26.1,049,0136,1687680011,11.34 33,0007,0010,0965.3,+26.5,048,0150,1687680311,11.339 21,0006,0008,0965.4,+26.5,047,0144,1687680611,11.328 25,0006,0008,0965.6,+26.7,048,0150,1687680911,11.331 30,0005,0007,0965.2,+26.7,047,0141,1687681211,11.318 30,0007,0010,0965.6,+27.0,048,0140,1687681511,11.408 30,0007,0010,0965.2,+28.0,044,0118,1687683011,11.454 30,0007,0010,0964.9,+28.3,043,0115,1687683311,11.447 30,0005,0007,0964.9,+28.5,042,0137,1687683611,11.435 30,0006,0008,0964.8,+28.3,042,0137,1687683911,11.442 30,0007,0010,0964.7,+28.9,041,0122,1687684211,11.444 30,0007,0010,0965.1,+28.5,042,0140,1687684511,11.441 30,0007,0010,0965.1,+28.8,040,0126,1687684811,11.428 30,0006,0008,0964.8,+29.4,042,0125,1687685111,11.502 30,0007,0010,0964.6,+29.0,041,0141,1687685411,11.561 30,0005,0007,0964.9,+28.4,038,0127,1687685711,11.57 30,0006,0008,0964.7,+29.2,037,0136,1687686311,11.565 30,0006,0008,0964.4,+29.2,038,0140,1687686611,11.55 30,0007,0010,0964.3,+29.7,038,0142,1687686911,11.54 30,0005,0007,0964.5,+30.3,038,0142,1687687211,11.552 30,0007,0010,0964.6,+30.2,037,0128,1687687511,11.553 30,0005,0007,0964.5,+30.3,036,0142,1687687811,11.537 30,0005,0007,0964.3,+30.5,035,0147,1687688111,11.534 30,0008,0011,0964.1,+30.4,032,0129,1687688411,11.54 30,0007,0010,0964.4,+30.9,031,0123,1687688711,11.633 30,0007,0010,0964.3,+31.4,033,0135,1687689011,11.666 30,0006,0008,0964.1,+30.9,034,0142,1687689311,11.679 30,0006,0008,0963.8,+31.1,035,0130,1687689611,11.67 30,0007,0010,0963.9,+29.1,038,0115,1687690511,11.681 28,0007,0010,0963.8,+28.9,039,0130,1687690811,11.65 30,0005,0007,0963.7,+29.4,038,0133,1687691111,11.639 30,0007,0010,0963.8,+29.9,037,0151,1687691411,11.636 30,0006,0008,0963.7,+30.2,039,0127,1687691711,11.616 30,0008,0011,0963.6,+31.3,037,0119,1687692311,11.719 30,0006,0008,0963.4,+30.6,035,0129,1687694111,11.758 28,0004,0006,0963.3,+32.6,034,0133,1687694411,11.749 30,0005,0007,0963.5,+31.3,034,0134,1687695311,11.757 28,0004,0006,0963.6,+31.9,032,0146,1687695611,11.73 28,0005,0007,0963.0,+32.0,031,0145,1687695911,11.831 30,0004,0006,0963.2,+32.0,033,0134,1687696211,11.884 30,0008,0011,0963.3,+30.8,032,0145,1687696811,11.877 30,0005,0007,0963.1,+30.4,032,0150,1687697111,11.894 28,0008,0011,0963.1,+30.7,033,0144,1687697711,11.859 30,0003,0005,0963.0,+30.5,034,0131,1687698011,11.858 30,0007,0010,0962.8,+30.8,033,0145,1687698311,11.859 28,0006,0008,0962.5,+29.2,036,0158,1687699511,11.927 30,0010,0013,0962.7,+29.0,036,0130,1687699811,11.981 30,0008,0011,0962.8,+29.4,037,0142,1687701011,11.961 30,0007,0010,0963.0,+27.4,045,0127,1687701911,11.944 30,0004,0006,0962.9,+27.3,044,0125,1687702211,11.921 28,0007,0010,0963.0,+26.8,046,0151,1687702811,11.935 28,0006,0008,0963.0,+26.6,048,0122,1687703112,12.006 28,0003,0005,0962.8,+26.0,047,0123,1687703412,12.071 30,0007,0010,0962.9,+25.9,047,0130,1687703712,12.072 30,0005,0007,0963.4,+25.6,048,0137,1687704012,12.065 30,0007,0010,0963.4,+25.8,047,0135,1687704312,12.065 30,0008,0011,0963.4,+25.6,047,0135,1687704612,12.038 30,0004,0006,0963.2,+25.2,048,0146,1687704912,12.047 30,0005,0007,0963.1,+24.5,058,0138,1687705812,12.008 25,0006,0008,0962.9,+24.9,057,0130,1687706112,12.01 25,0005,0007,0963.0,+24.9,058,0125,1687706412,12.009 25,0004,0006,0962.8,+24.6,058,0129,1687706712,12.083 28,0007,0010,0963.0,+24.5,059,0152,1687707012,12.151 28,0004,0006,0962.9,+24.3,058,0137,1687707612,12.135 35,0005,0007,0962.9,+24.5,057,0158,1687708212,12.155 25,0005,0007,0962.6,+24.3,059,0143,1687708512,12.136 35,0006,0008,0962.8,+24.5,057,0142,1687708812,12.124 25,0004,0006,0962.8,+24.3,058,0123,1687709112,12.262 25,0005,0007,0962.7,+24.0,059,0121,1687709412,12.116 25,0006,0008,0962.9,+24.1,060,0122,1687710012,12.111 28,0004,0006,0962.7,+24.0,058,0125,1687710312,12.189 35,0006,0008,0963.2,+23.8,060,0124,1687710612,12.245 35,0006,0008,0963.3,+23.8,061,0134,1687710912,12.245 23,0004,0006,0963.1,+23.7,061,0131,1687711212,12.24 25,0005,0007,0963.3,+23.8,059,0140,1687711512,12.249 28,0005,0007,0963.2,+23.6,061,0141,1687712712,12.246 28,0004,0006,0963.1,+23.3,060,0127,1687713012,12.199 25,0006,0008,0963.0,+23.4,059,0142,1687713312,12.249 28,0006,0008,0963.1,+23.4,060,0132,1687713612,12.196 28,0005,0007,0963.1,+23.4,059,0121,1687714212,12.337 28,0007,0010,0963.0,+23.1,061,0140,1687714812,12.315 28,0005,0007,0963.0,+23.1,059,0133,1687715112,12.329 25,0005,0007,0963.1,+22.9,061,0134,1687715412,12.296 28,0006,0008,0963.4,+23.0,059,0131,1687715712,12.292 25,0007,0010,0962.9,+22.7,061,0129,1687716912,12.288 23,0005,0007,0962.8,+22.7,060,0134,1687717512,12.379 25,0007,0010,0963.1,+22.6,062,0133,1687717812,12.477 23,0009,0012,0962.8,+22.6,061,0146,1687718412,12.401 23,0005,0007,0963.1,+22.5,061,0126,1687719312,12.386 23,0004,0006,0962.8,+22.6,059,0130,1687719612,12.38 25,0004,0006,0963.3,+22.3,060,0132,1687721112,12.454 21,0003,0005,0963.5,+21.8,063,0126,1687722612,12.48 23,0003,0005,0963.8,+22.0,062,0126,1687723212,12.469 40,0003,0005,0963.7,+21.9,062,0159,1687723512,12.486 21,0004,0006,0963.7,+21.7,062,0129,1687723812,12.468 21,0005,0007,0963.5,+21.9,061,0133,1687724112,12.449 21,0004,0006,0963.6,+21.8,061,0136,1687724412,12.457 21,0003,0005,0963.5,+21.8,062,0132,1687724712,12.543 21,0003,0005,0963.6,+21.8,061,0154,1687725012,12.588 21,0003,0005,0963.8,+21.7,061,0141,1687725612,12.578 21,0003,0005,0963.6,+21.5,062,0153,1687725912,12.583 21,0004,0006,0963.5,+21.7,060,0134,1687726512,12.571 21,0003,0005,0963.8,+21.6,061,0151,1687726812,12.563 21,0004,0006,0963.6,+21.6,061,0120,1687727112,12.559 18,0003,0005,0963.5,+21.6,061,0148,1687727412,12.549 21,0003,0005,0963.7,+21.4,060,0121,1687727712,12.541 21,0005,0007,0963.6,+21.4,061,0124,1687728012,12.546 21,0003,0005,0963.8,+21.4,062,0145,1687728612,12.673 21,0004,0006,0963.7,+21.3,062,0131,1687728912,12.663 18,0003,0005,0963.8,+21.3,062,0137,1687729212,12.67 21,0007,0010,0963.8,+21.1,063,0129,1687729512,12.668 21,0005,0007,0963.8,+21.3,062,0154,1687729812,12.653 21,0003,0005,0963.7,+21.2,064,0141,1687730112,12.652 21,0004,0006,0963.7,+21.2,064,0120,1687730412,12.656 25,0005,0007,0963.6,+21.1,064,0140,1687730712,12.647 25,0004,0006,0963.7,+21.0,065,0135,1687731012,12.634 25,0003,0005,0963.5,+21.0,065,0142,1687731312,12.632 35,0006,0008,0963.5,+21.0,065,0141,1687731612,12.636 40,0006,0008,0963.6,+20.8,066,0162,1687731912,12.714 28,0003,0005,0963.7,+20.8,066,0122,1687732212,12.766 30,0003,0005,0963.6,+20.8,066,0124,1687732512,12.774 21,0004,0006,0963.4,+20.7,067,0124,1687733412,12.757 21,0002,0003,0963.6,+20.6,068,0130,1687733712,12.739 25,0006,0008,0963.4,+20.5,068,0139,1687734012,12.738 23,0004,0006,0963.4,+20.7,067,0132,1687734312,12.724 21,0003,0005,0963.6,+20.6,067,0144,1687734612,12.725 21,0003,0005,0963.5,+20.4,069,0126,1687734912,12.716 21,0003,0005,0963.7,+20.5,068,0139,1687735212,12.713 21,0004,0006,0963.8,+20.4,068,0123,1687735512,12.807 18,0003,0005,0963.6,+20.4,068,0126,1687735812,12.857 18,0003,0005,0963.6,+20.3,069,0129,1687736112,12.85 18,0004,0006,0963.3,+20.4,069,0138,1687736412,12.847 21,0004,0006,0963.4,+20.4,069,0118,1687736712,12.845 18,0005,0007,0963.4,+20.2,070,0133,1687737012,12.84 18,0004,0006,0963.3,+20.4,068,0128,1687737312,12.835 21,0005,0007,0963.2,+20.4,068,0141,1687737612,12.824 21,0005,0007,0962.9,+20.3,068,0137,1687737912,12.819 18,0003,0005,0963.1,+20.2,070,0144,1687738212,12.809 25,0004,0006,0962.7,+20.3,069,0149,1687738512,12.81 25,0004,0006,0962.5,+20.3,069,0139,1687738812,12.79 33,0004,0006,0962.6,+20.3,069,0119,1687739112,12.878 35,0003,0005,0962.6,+20.1,070,0144,1687739412,12.937 23,0002,0003,0962.9,+20.1,069,0116,1687739712,12.936 23,0003,0005,0962.7,+20.1,069,0129,1687740012,12.935 30,0004,0006,0963.2,+20.1,068,0148,1687740312,12.918 35,0008,0011,0963.0,+20.0,069,0156,1687740612,12.919 33,0007,0010,0963.1,+20.1,068,0140,1687740912,12.928 33,0004,0006,0963.0,+19.8,070,0138,1687741212,12.913 33,0004,0006,0962.6,+19.9,069,0145,1687741512,12.898 33,0003,0005,0962.8,+20.0,068,0133,1687741812,12.893 30,0005,0007,0962.7,+20.0,068,0138,1687742112,12.885 30,0003,0005,0962.7,+19.9,069,0145,1687742412,12.883 30,0005,0007,0962.6,+19.9,068,0139,1687742712,12.966 25,0007,0010,0962.4,+19.8,068,0147,1687743013,13.031 23,0003,0005,0962.4,+19.8,067,0151,1687743313,13.021 25,0004,0006,0962.4,+19.8,068,0154,1687743613,13.018 23,0004,0006,0962.5,+19.8,067,0138,1687743913,13.017 25,0002,0003,0962.4,+19.4,070,0158,1687744213,13.014 23,0003,0005,0962.0,+19.7,068,0121,1687744513,13.008 21,0003,0005,0962.5,+19.6,069,0160,1687744813,13.005 21,0002,0003,0962.3,+19.7,068,0122,1687745112,12.992 21,0002,0003,0962.4,+19.6,068,0146,1687745412,12.984 21,0002,0003,0962.5,+19.6,068,0128,1687745712,12.969 21,0006,0008,0962.4,+19.4,070,0143,1687746012,12.976 21,0003,0005,0962.6,+19.5,069,0132,1687746313,13.068 16,0003,0005,0962.5,+19.4,069,0144,1687746613,13.114 18,0005,0007,0962.7,+19.3,071,0125,1687746913,13.102 16,0004,0006,0962.6,+19.5,069,0144,1687747213,13.095 16,0003,0005,0962.4,+19.4,069,0136,1687747813,13.155 16,0003,0005,0962.3,+19.3,069,0142,1687748113,13.08 25,0005,0007,0962.4,+19.4,069,0132,1687748713,13.082 25,0004,0006,0962.4,+19.5,069,0128,1687749013,13.071 28,0006,0008,0962.5,+19.3,070,0136,1687749313,13.068 28,0005,0007,0962.7,+19.3,069,0122,1687749613,13.067 28,0004,0006,0962.7,+19.5,068,0140,1687749913,13.147 28,0006,0008,0962.6,+19.5,068,0147,1687750213,13.209 28,0005,0007,0962.6,+19.5,068,0130,1687750513,13.212 28,0004,0006,0962.6,+19.6,068,0132,1687750813,13.19 25,0005,0007,0962.7,+19.5,067,0097,1687751113,13.19 25,0005,0007,0962.9,+19.6,066,0130,1687751413,13.191 25,0004,0006,0962.8,+19.6,068,0146,1687751713,13.181 25,0004,0006,0962.9,+19.7,068,0140,1687752013,13.186 25,0005,0007,0962.9,+19.7,068,0124,1687752313,13.176 25,0004,0006,0962.6,+19.6,068,0146,1687752613,13.171 28,0004,0006,0963.0,+19.7,067,0132,1687752913,13.164 28,0004,0006,0962.6,+19.8,068,0150,1687753213,13.149 25,0005,0007,0962.9,+19.8,068,0135,1687753513,13.24 25,0004,0006,0962.8,+19.8,068,0150,1687753813,13.297 28,0008,0011,0962.6,+20.0,068,0136,1687754413,13.277 28,0004,0006,0962.8,+20.0,068,0127,1687754713,13.27 28,0004,0006,0962.8,+20.0,068,0136,1687755013,13.261 25,0006,0008,0963.1,+20.1,067,0160,1687755313,13.265 21,0004,0006,0963.3,+20.1,068,0123,1687755613,13.26 23,0004,0006,0963.2,+20.1,068,0147,1687755913,13.248 25,0003,0005,0963.1,+20.2,067,0140,1687756213,13.239 28,0003,0005,0963.1,+20.0,068,0122,1687756513,13.235 30,0005,0007,0963.1,+20.2,068,0122,1687756813,13.236 28,0003,0005,0963.3,+20.1,069,0139,1687757113,13.334 28,0002,0003,0963.2,+20.2,069,0152,1687757413,13.381 33,0002,0003,0963.1,+20.1,070,0130,1687757713,13.369 33,0003,0005,0963.2,+20.2,069,0141,1687758013,13.366 30,0006,0008,0963.3,+20.2,069,0130,1687758313,13.358 30,0003,0005,0963.5,+20.3,070,0152,1687758613,13.356 30,0003,0005,0963.3,+20.4,069,0131,1687758913,13.363 30,0003,0005,0963.4,+20.5,069,0161,1687759213,13.344 40,0004,0006,0963.5,+20.6,070,0150,1687759513,13.358 30,0004,0006,0963.4,+20.7,069,0144,1687759813,13.34 33,0004,0006,0963.7,+20.8,070,0146,1687760113,13.341 33,0003,0005,0963.5,+20.7,069,0126,1687760413,13.344 30,0002,0003,0963.4,+20.7,069,0139,1687760713,13.414 33,0003,0005,0963.6,+20.8,069,0106,1687761013,13.476 33,0003,0005,0963.5,+20.8,069,0114,1687761313,13.474 30,0003,0005,0963.4,+20.6,068,0140,1687761613,13.463 33,0002,0003,0963.3,+20.7,069,0135,1687761913,13.466 35,0002,0003,0963.8,+20.4,069,0147,1687762213,13.449 33,0004,0006,0963.7,+20.4,070,0140,1687762513,13.439 33,0002,0003,0963.4,+20.1,072,0131,1687762813,13.44 33,0002,0003,0963.8,+20.2,072,0151,1687763113,13.441 37,0006,0008,0963.9,+20.2,072,0142,1687763413,13.424 40,0002,0003,0963.8,+20.1,071,0141,1687763713,13.43 33,0003,0005,0964.1,+20.2,072,0140,1687764013,13.418 33,0003,0005,0964.1,+20.1,072,0123,1687764313,13.511 33,0003,0005,0963.9,+20.0,072,0116,1687764613,13.558 42,0003,0005,0963.8,+20.0,073,0146,1687764913,13.558 33,0004,0006,0964.1,+20.0,073,0118,1687765213,13.558 33,0003,0005,0964.1,+20.1,072,0133,1687765513,13.548 42,0003,0005,0964.2,+20.2,071,0158,1687765813,13.545 33,0004,0006,0964.2,+20.2,073,0147,1687766113,13.532 33,0003,0005,0964.1,+20.1,073,0136,1687766413,13.526 37,0001,0002,0964.4,+20.1,073,0129,1687766713,13.516 37,0002,0003,0964.3,+19.8,073,0162,1687767013,13.507 37,0002,0003,0964.1,+19.4,074,0143,1687767313,13.506 37,0006,0008,0964.1,+19.8,073,0138,1687767613,13.501 40,0002,0003,0964.2,+19.7,072,0156,1687767913,13.592 30,0002,0003,0964.1,+19.9,072,0147,1687768213,13.638 37,0002,0003,0964.3,+20.0,073,0117,1687768513,13.634 30,0002,0003,0964.2,+20.3,072,0161,1687768813,13.629 40,0003,0005,0964.1,+20.2,074,0146,1687769113,13.62 30,0001,0002,0964.3,+20.3,073,0156,1687769413,13.621 37,0002,0003,0964.1,+20.4,073,0131,1687769713,13.622 37,0002,0003,0964.0,+20.6,073,0119,1687770013,13.612 35,0002,0003,0964.4,+20.7,075,0122,1687770313,13.606 35,0002,0003,0963.8,+20.9,073,0144,1687770613,13.601 33,0004,0006,0964.1,+20.8,072,0132,1687770913,13.596 35,0002,0003,0964.0,+20.6,073,0153,1687771213,13.587 33,0003,0005,0964.6,+20.4,072,0121,1687771513,13.71 37,0002,0003,0964.4,+20.4,073,0153,1687771813,13.736 33,0003,0005,0964.5,+20.4,072,0126,1687772113,13.721 40,0002,0003,0964.3,+20.3,073,0122,1687772413,13.714 40,0002,0003,0964.3,+20.1,073,0128,1687772713,13.71 37,0003,0005,0964.3,+20.3,074,0114,1687773013,13.709 40,0003,0005,0964.2,+20.5,072,0152,1687773313,13.704 30,0002,0003,0964.2,+20.7,073,0133,1687773613,13.705 40,0002,0003,0964.4,+20.6,074,0145,1687773913,13.705 33,0002,0003,0964.3,+20.7,073,0142,1687774213,13.696 33,0002,0003,0964.3,+20.8,073,0130,1687774513,13.689 37,0002,0003,0964.5,+20.8,072,0136,1687774813,13.674 40,0005,0007,0964.4,+21.0,073,0164,1687775113,13.763 37,0003,0005,0964.2,+21.1,072,0148,1687775413,13.815 37,0002,0003,0964.4,+21.1,072,0120,1687775713,13.817 30,0003,0005,0964.4,+21.2,071,0131,1687776013,13.821 37,0003,0005,0964.2,+21.1,071,0139,1687776313,13.821 37,0002,0003,0964.3,+21.2,071,0142,1687776613,13.806 30,0004,0006,0964.1,+21.2,071,0161,1687776913,13.809 30,0003,0005,0964.0,+21.2,071,0143,1687777213,13.792 30,0004,0006,0964.4,+21.5,072,0122,1687777513,13.79 33,0003,0005,0964.0,+21.7,071,0150,1687777813,13.778 37,0003,0005,0963.8,+21.7,070,0142,1687778113,13.778 37,0004,0006,0963.9,+22.0,071,0165,1687778413,13.768 37,0003,0005,0964.0,+22.1,070,0147,1687778713,13.869 37,0004,0006,0963.9,+22.3,069,0140,1687779013,13.911 30,0008,0011,0963.7,+22.1,069,0139,1687779313,13.907 35,0003,0005,0963.9,+22.3,068,0139,1687779613,13.911 35,0003,0005,0963.9,+22.3,067,0125,1687779913,13.894 35,0005,0007,0963.8,+22.3,069,0156,1687780213,13.886 37,0003,0005,0963.5,+22.4,067,0151,1687780513,13.884 35,0004,0006,0963.6,+22.3,068,0137,1687780813,13.877 37,0008,0011,0963.7,+22.5,067,0133,1687781113,13.885 35,0003,0005,0963.8,+22.5,067,0131,1687781413,13.875 35,0006,0008,0963.8,+22.6,067,0129,1687781713,13.867 37,0006,0008,0963.5,+22.7,066,0135,1687782013,13.879 35,0007,0010,0963.5,+22.7,065,0123,1687782313,13.948 35,0005,0007,0963.5,+22.7,064,0135,1687782614,14.01 35,0006,0008,0963.7,+22.9,064,0127,1687782913,13.996 35,0003,0005,0963.7,+23.2,064,0135,1687783213,13.987 33,0007,0010,0963.8,+23.3,065,0106,1687783513,13.983 33,0007,0010,0963.8,+23.7,064,0120,1687783813,13.974 35,0006,0008,0963.8,+23.4,061,0129,1687784113,13.98 35,0006,0008,0963.6,+23.6,062,0135,1687784413,13.967 35,0005,0007,0963.6,+23.4,062,0143,1687784713,13.96 33,0006,0008,0963.7,+23.5,061,0132,1687785013,13.964 35,0004,0006,0963.6,+23.4,061,0152,1687785313,13.96 33,0006,0008,0963.8,+23.3,060,0140,1687785613,13.956 35,0007,0010,0963.8,+24.0,060,0127,1687785914,14.041 33,0004,0006,0963.6,+24.7,058,0128,1687786514,14.083 35,0004,0006,0963.6,+24.0,057,0148,1687786814,14.085 35,0004,0006,0963.5,+24.7,057,0148,1687787114,14.079 35,0005,0007,0963.6,+25.1,056,0139,1687787414,14.081 33,0004,0006,0963.5,+24.1,055,0122,1687787714,14.08 33,0007,0010,0963.5,+24.6,056,0148,1687788014,14.069 35,0004,0006,0963.7,+24.4,057,0112,1687788314,14.063 33,0009,0012,0963.6,+24.2,057,0142,1687788614,14.056 30,0004,0006,0963.7,+24.1,057,0134,1687788914,14.055 33,0005,0007,0963.6,+23.2,064,0142,1687789214,14.052 30,0005,0007,0963.6,+23.5,060,0147,1687789514,14.139 37,0004,0006,0963.7,+23.2,059,0140,1687789814,14.193 37,0002,0003,0963.8,+23.2,060,0123,1687790114,14.182 37,0012,0016,0964.1,+23.0,062,0148,1687790414,14.186 35,0009,0012,0964.0,+23.1,062,0140,1687790714,14.181 35,0004,0006,0963.9,+23.0,064,0138,1687791014,14.175 37,0007,0010,0963.9,+23.0,062,0126,1687791314,14.167 35,0004,0006,0963.8,+23.0,059,0150,1687791614,14.155 33,0003,0005,0964.0,+23.0,059,0127,1687791914,14.138 33,0002,0003,0963.6,+22.7,059,0111,1687792214,14.142 33,0003,0005,0963.8,+22.5,057,0136,1687792514,14.149 35,0002,0003,0964.0,+22.5,059,0146,1687792814,14.152 35,0001,0002,0964.1,+22.2,058,0130,1687793114,14.225 35,0002,0003,0963.9,+22.0,058,0150,1687793414,14.278 33,0003,0005,0964.0,+21.8,059,0128,1687793714,14.272 30,0002,0003,0964.0,+21.6,059,0138,1687794014,14.267 35,0002,0003,0964.1,+21.4,061,0129,1687794314,14.265 30,0003,0005,0964.2,+21.4,061,0120,1687794614,14.256 33,0002,0003,0963.8,+21.3,061,0114,1687794914,14.239 33,0002,0003,0964.1,+21.5,060,0139,1687795214,14.234 35,0003,0005,0964.0,+21.6,060,0125,1687795514,14.234 33,0003,0005,0963.7,+21.7,059,0120,1687795814,14.235 30,0001,0002,0963.8,+21.5,060,0135,1687796114,14.243 30,0002,0003,0964.0,+21.6,060,0148,1687796414,14.224 33,0002,0003,0963.7,+21.7,060,0158,1687796714,14.31 33,0002,0003,0963.9,+21.6,061,0126,1687797014,14.371 33,0002,0003,0963.7,+21.6,061,0116,1687797314,14.354 33,0001,0002,0964.0,+21.6,061,0138,1687797614,14.352 33,0001,0002,0964.2,+21.5,061,0131,1687797914,14.349 33,0002,0003,0964.3,+21.2,063,0144,1687798214,14.336 33,0003,0005,0964.0,+21.4,062,0120,1687798514,14.347 30,0002,0003,0964.0,+21.3,063,0127,1687798814,14.331 33,0002,0003,0964.2,+21.3,063,0142,1687799114,14.328 33,0002,0003,0964.3,+21.3,063,0122,1687799414,14.325 30,0002,0003,0964.4,+21.2,064,0133,1687799714,14.322 33,0002,0003,0964.5,+21.3,063,0163,1687800014,14.313 33,0001,0002,0964.3,+21.1,064,0130,1687800314,14.403 30,0002,0003,0964.4,+21.2,063,0139,1687800614,14.455 28,0004,0006,0964.5,+21.0,066,0136,1687800914,14.451 25,0002,0003,0965.0,+21.0,066,0156,1687801214,14.447 30,0002,0003,0964.9,+21.1,063,0140,1687801514,14.432 28,0002,0003,0964.7,+21.0,065,0117,1687801814,14.473 30,0005,0007,0965.0,+20.8,065,0139,1687802414,14.424 33,0002,0003,0964.9,+20.8,064,0127,1687802714,14.419 28,0001,0002,0965.0,+20.4,069,0150,1687803014,14.408 33,0003,0005,0965.0,+20.6,065,0144,1687803314,14.4 30,0005,0007,0965.1,+20.5,067,0147,1687803614,14.401 28,0002,0003,0965.4,+20.5,067,0128,1687803914,14.48 28,0003,0005,0965.4,+20.5,067,0126,1687804214,14.534 30,0006,0008,0965.4,+20.5,067,0122,1687804514,14.562 30,0005,0007,0965.3,+20.2,067,0138,1687804814,14.513 30,0001,0002,0965.1,+20.2,067,0131,1687805114,14.533 28,0003,0005,0965.2,+20.2,067,0121,1687805414,14.5 30,0005,0007,0965.1,+19.9,068,0117,1687806014,14.494 30,0002,0003,0965.2,+20.0,067,0150,1687806314,14.48 30,0002,0003,0965.3,+19.7,068,0135,1687806614,14.483 33,0003,0005,0965.2,+19.5,068,0127,1687806914,14.484 30,0007,0010,0965.2,+19.5,067,0134,1687807214,14.479 30,0005,0007,0965.7,+19.4,067,0151,1687807514,14.553 30,0003,0005,0965.4,+19.2,067,0125,1687807814,14.604 30,0005,0007,0965.3,+19.0,068,0136,1687808414,14.607 30,0004,0006,0965.2,+19.1,067,0149,1687808714,14.602 30,0003,0005,0965.2,+19.0,067,0149,1687809014,14.587 30,0004,0006,0965.3,+18.9,067,0135,1687809314,14.597 28,0003,0005,0965.3,+18.7,066,0141,1687809614,14.566 30,0003,0005,0965.3,+18.8,066,0139,1687809914,14.557 30,0003,0005,0965.6,+18.6,067,0113,1687810214,14.561 30,0006,0008,0965.2,+18.3,067,0148,1687810814,14.543 30,0008,0011,0965.6,+18.2,067,0112,1687811114,14.629 30,0005,0007,0965.3,+18.3,066,0138,1687811414,14.688 30,0007,0010,0965.6,+18.3,066,0120,1687811714,14.682 30,0005,0007,0965.5,+18.2,067,0136,1687812014,14.686 30,0004,0006,0965.3,+18.0,067,0142,1687812314,14.673 30,0003,0005,0965.5,+18.0,067,0148,1687812614,14.667 30,0003,0005,0965.5,+18.0,068,0148,1687812914,14.67 33,0006,0008,0965.6,+17.7,066,0136,1687813214,14.669 30,0009,0012,0966.0,+17.6,066,0125,1687813514,14.658 30,0006,0008,0965.9,+17.5,066,0137,1687813814,14.658 30,0008,0011,0966.0,+17.5,067,0154,1687814114,14.651 33,0011,0015,0965.7,+17.5,067,0130,1687814414,14.649 30,0004,0006,0965.9,+17.5,068,0147,1687814714,14.739 30,0003,0005,0965.7,+17.6,067,0126,1687815014,14.784 33,0007,0010,0965.6,+17.4,066,0133,1687815314,14.785 33,0009,0012,0965.8,+17.1,067,0127,1687815614,14.773 30,0006,0008,0965.3,+17.0,068,0120,1687815914,14.761 30,0006,0008,0965.6,+17.1,068,0136,1687816214,14.764 30,0004,0006,0965.7,+17.1,068,0139,1687816514,14.774 30,0007,0010,0965.6,+17.0,067,0158,1687816814,14.764 33,0006,0008,0965.5,+16.7,066,0144,1687817114,14.757 33,0006,0008,0965.5,+16.9,066,0135,1687817414,14.747 30,0004,0006,0965.7,+16.7,068,0132,1687817714,14.732 30,0006,0008,0965.6,+16.6,068,0121,1687818014,14.743 30,0007,0010,0965.5,+16.8,068,0130,1687818314,14.82 33,0008,0011,0965.5,+16.5,068,0129,1687818614,14.882 30,0005,0007,0965.6,+16.6,067,0122,1687818914,14.866 33,0009,0012,0965.9,+16.4,068,0120,1687819214,14.868 33,0008,0011,0965.8,+16.3,067,0137,1687819514,14.863 30,0005,0007,0965.8,+16.4,068,0135,1687819814,14.864 33,0005,0007,0965.4,+16.1,068,0134,1687820114,14.85 33,0006,0008,0965.8,+16.0,069,0137,1687820414,14.853 33,0004,0006,0965.8,+16.3,068,0132,1687820714,14.834 33,0003,0005,0965.9,+16.3,068,0136,1687821014,14.844 30,0006,0008,0965.7,+16.0,068,0139,1687821314,14.835 33,0008,0011,0965.5,+16.0,068,0136,1687821614,14.834 30,0004,0006,0965.3,+16.1,069,0121,1687821914,14.918 33,0005,0007,0965.5,+16.2,069,0133,1687822214,14.977 33,0009,0012,0965.4,+16.1,068,0143,1687822514,14.963 30,0006,0008,0965.5,+15.8,068,0124,1687822814,14.959 33,0008,0011,0965.4,+15.7,068,0137,1687823114,14.951 33,0005,0007,0965.4,+15.7,068,0153,1687823414,14.948 33,0007,0010,0965.4,+15.8,069,0146,1687823714,14.94 30,0006,0008,0965.5,+15.9,068,0132,1687824014,14.94 30,0006,0008,0965.5,+15.6,068,0156,1687824314,14.929 33,0014,0018,0965.4,+15.6,068,0131,1687824614,14.926 30,0011,0015,0965.6,+15.5,069,0143,1687824914,14.912 28,0014,0018,0965.4,+15.7,068,0151,1687825214,14.919 33,0005,0007,0965.4,+15.5,069,0120,1687825514,15 28,0007,0010,0965.5,+15.5,068,0121,1687825815,15.061 30,0005,0007,0965.3,+15.6,068,0135,1687826115,15.055 28,0006,0008,0965.4,+15.4,068,0125,1687826415,15.051 25,0006,0008,0965.5,+15.3,067,0139,1687826715,15.048 25,0009,0012,0965.4,+15.3,068,0107,1687827015,15.048 30,0011,0015,0965.6,+15.5,068,0146,1687827315,15.036 30,0006,0008,0965.5,+15.4,069,0124,1687827615,15.039 30,0009,0012,0965.4,+15.3,069,0137,1687827915,15.036 30,0004,0006,0965.2,+15.2,069,0155,1687828215,15.018 30,0009,0012,0965.2,+15.2,068,0142,1687828515,15.005 28,0006,0008,0965.6,+15.1,069,0131,1687828815,15.006 28,0005,0007,0965.5,+14.9,069,0122,1687829115,15.105 28,0003,0005,0965.6,+15.1,068,0139,1687829715,15.145 28,0009,0012,0965.6,+15.1,069,0131,1687830015,15.143 30,0007,0010,0965.7,+14.7,068,0137,1687830315,15.139 28,0004,0006,0965.3,+14.9,068,0130,1687830615,15.134 28,0005,0007,0965.6,+15.0,069,0156,1687830915,15.126 30,0004,0006,0965.4,+14.9,069,0131,1687831215,15.121 30,0005,0007,0965.6,+15.0,070,0158,1687831515,15.109 33,0007,0010,0965.6,+14.7,070,0112,1687831815,15.102 30,0005,0007,0965.4,+15.0,069,0113,1687832115,15.094 33,0008,0011,0965.5,+14.7,069,0134,1687832415,15.085 30,0006,0008,0965.3,+14.9,068,0136,1687832715,15.191 33,0007,0010,0965.5,+14.6,069,0140,1687833015,15.24 33,0005,0007,0965.2,+14.9,069,0122,1687833315,15.225 30,0005,0007,0965.6,+14.6,069,0138,1687833615,15.226 28,0003,0005,0965.4,+14.5,069,0147,1687833915,15.228 30,0004,0006,0965.6,+14.4,069,0140,1687834215,15.233 33,0008,0011,0965.8,+14.4,069,0126,1687834515,15.214 33,0005,0007,0965.8,+14.4,070,0133,1687835115,15.198 33,0004,0006,0965.6,+14.5,070,0136,1687835415,15.216 30,0004,0006,0965.6,+14.7,070,0134,1687835715,15.2 30,0004,0006,0965.6,+14.6,069,0144,1687836015,15.189 33,0003,0005,0965.8,+14.4,070,0141,1687836315,15.283 33,0009,0012,0965.6,+14.6,070,0135,1687836615,15.337 33,0007,0010,0965.8,+14.5,071,0111,1687836915,15.322 33,0008,0011,0965.9,+14.8,071,0129,1687837215,15.326 33,0004,0006,0965.7,+14.8,072,0141,1687837515,15.321 33,0007,0010,0965.6,+15.1,072,0138,1687837815,15.323 33,0007,0010,0965.7,+15.4,073,0127,1687838115,15.31 30,0009,0012,0965.7,+15.7,072,0135,1687838415,15.313 28,0006,0008,0965.6,+15.9,072,0126,1687838715,15.288 30,0008,0011,0965.9,+16.2,072,0122,1687839015,15.306 30,0005,0007,0965.8,+16.5,072,0154,1687839315,15.289 28,0004,0006,0966.0,+16.6,072,0139,1687839615,15.29 33,0004,0006,0965.6,+17.0,071,0131,1687839915,15.381 33,0008,0011,0965.8,+17.2,072,0133,1687840215,15.426 35,0004,0006,0965.9,+17.5,072,0139,1687840515,15.417 33,0003,0005,0965.9,+17.6,072,0136,1687840815,15.412 33,0004,0006,0965.6,+17.9,072,0143,1687841115,15.411 35,0003,0005,0965.9,+18.3,071,0151,1687841415,15.398 33,0007,0010,0966.0,+18.6,071,0122,1687841715,15.406 33,0005,0007,0965.7,+18.6,071,0119,1687842015,15.407 28,0004,0006,0965.9,+18.6,071,0124,1687842315,15.391 30,0005,0007,0966.0,+19.0,071,0147,1687842615,15.39 30,0006,0008,0965.8,+19.1,071,0138,1687842915,15.393 30,0004,0006,0966.1,+19.2,071,0116,1687843215,15.376 30,0005,0007,0966.0,+19.3,072,0147,1687843515,15.468 33,0005,0007,0965.8,+19.4,072,0125,1687843815,15.522 33,0005,0007,0966.1,+19.6,071,0145,1687844115,15.547 33,0005,0007,0965.9,+20.0,070,0140,1687844415,15.513 30,0004,0006,0966.2,+20.0,070,0124,1687844715,15.51 30,0008,0011,0966.2,+20.1,069,0134,1687845015,15.501 30,0004,0006,0965.8,+20.6,068,0138,1687845315,15.498 33,0005,0007,0966.0,+21.1,066,0114,1687845615,15.487 35,0008,0011,0966.2,+21.2,066,0139,1687845915,15.479 35,0003,0005,0966.1,+21.3,066,0143,1687846215,15.476 35,0005,0007,0966.1,+21.6,066,0112,1687846515,15.474 35,0004,0006,0965.9,+22.0,063,0132,1687847115,15.566 33,0004,0006,0965.9,+22.0,062,0129,1687847415,15.62 37,0006,0008,0966.1,+22.1,061,0134,1687847715,15.617 37,0004,0006,0966.0,+21.8,061,0126,1687848015,15.601 45,0007,0010,0965.9,+22.3,057,0141,1687848315,15.595 35,0004,0006,0966.2,+22.4,059,0146,1687848615,15.597 37,0003,0005,0966.0,+22.5,059,0146,1687848915,15.642 35,0006,0008,0966.2,+22.5,059,0157,1687849215,15.584 35,0003,0005,0966.0,+22.4,057,0159,1687849515,15.577 33,0005,0007,0965.9,+22.9,057,0139,1687849815,15.594 33,0003,0005,0966.0,+22.8,054,0132,1687850115,15.571 35,0005,0007,0965.8,+23.3,052,0149,1687850415,15.56 33,0004,0006,0966.0,+23.2,048,0154,1687850715,15.652 33,0003,0005,0965.8,+23.6,050,0147,1687851015,15.708 33,0003,0005,0966.0,+23.3,048,0138,1687851315,15.694 33,0003,0005,0965.7,+23.8,050,0147,1687851615,15.697 35,0003,0005,0965.7,+23.9,051,0154,1687851915,15.688 33,0004,0006,0965.8,+24.3,049,0116,1687852215,15.677 35,0004,0006,0965.9,+24.3,051,0128,1687852515,15.672 33,0005,0007,0965.9,+24.8,050,0139,1687852815,15.678 33,0004,0006,0965.8,+24.7,048,0138,1687853115,15.656 33,0004,0006,0965.8,+24.8,048,0138,1687853415,15.664 35,0004,0006,0966.1,+24.8,049,0137,1687853715,15.66 33,0007,0010,0966.0,+25.2,048,0129,1687854015,15.654 33,0005,0007,0965.7,+24.6,048,0132,1687854315,15.735 42,0002,0003,0965.9,+25.2,047,0140,1687854615,15.788 30,0005,0007,0965.7,+24.7,046,0138,1687854915,15.784 30,0004,0006,0965.7,+25.0,046,0132,1687855215,15.787 30,0002,0003,0965.7,+25.7,047,0129,1687855515,15.773 33,0003,0005,0965.6,+25.2,046,0138,1687855815,15.774 33,0003,0005,0965.8,+25.2,047,0147,1687856115,15.76 33,0002,0003,0965.8,+25.3,045,0117,1687856415,15.799 30,0003,0005,0965.8,+25.6,046,0162,1687856715,15.75 28,0004,0006,0966.0,+25.2,045,0125,1687857015,15.756 33,0003,0005,0966.0,+25.2,046,0137,1687857315,15.738 35,0005,0007,0965.6,+24.9,044,0147,1687857615,15.75 33,0004,0006,0965.7,+25.0,045,0125,1687857915,15.832 30,0003,0005,0965.5,+25.7,044,0121,1687858215,15.886 33,0004,0006,0965.7,+26.0,044,0156,1687858515,15.88 33,0004,0006,0965.6,+26.2,043,0137,1687858815,15.875 30,0003,0005,0965.5,+26.2,042,0133,1687859115,15.862 30,0004,0006,0965.8,+26.7,042,0129,1687859415,15.86 30,0003,0005,0965.6,+27.6,040,0131,1687859715,15.868 30,0003,0005,0965.5,+27.1,040,0138,1687860015,15.857 30,0003,0005,0965.6,+27.0,040,0144,1687860615,15.855 35,0005,0007,0965.8,+27.1,040,0109,1687860915,15.854 35,0003,0005,0965.6,+27.1,040,0129,1687861215,15.852 30,0005,0007,0965.4,+27.0,039,0136,1687861515,15.933 33,0003,0005,0965.2,+27.3,040,0146,1687861815,15.988 45,0006,0008,0965.3,+27.7,040,0139,1687862115,15.968 35,0003,0005,0965.2,+27.2,039,0135,1687862415,15.988 33,0007,0010,0965.4,+27.4,039,0113,1687862715,15.973 33,0003,0005,0965.2,+28.5,038,0133,1687863015,15.968 33,0004,0006,0965.0,+28.0,038,0130,1687863615,15.962 35,0002,0003,0965.1,+28.3,039,0132,1687863915,15.953 47,0003,0005,0965.2,+28.0,038,0136,1687864215,15.953 47,0002,0003,0965.1,+28.2,038,0138,1687864515,15.936 45,0005,0007,0965.2,+28.1,038,0137,1687864815,15.925 45,0004,0006,0965.0,+27.5,039,0112,1687865116,16.069 47,0003,0005,0965.2,+27.3,039,0153,1687865416,16.081 45,0006,0008,0965.3,+27.3,039,0139,1687865716,16.074 35,0003,0005,0965.0,+27.2,038,0128,1687866016,16.061 37,0003,0005,0964.9,+27.4,040,0140,1687866316,16.065 35,0003,0005,0965.0,+27.1,041,0146,1687866616,16.052 47,0003,0005,0965.0,+26.7,042,0143,1687867216,16.038 47,0004,0006,0965.1,+26.8,042,0163,1687867516,16.041 47,0003,0005,0964.9,+26.7,042,0130,1687867816,16.037 45,0003,0005,0964.6,+27.8,040,0130,1687868116,16.025 35,0004,0006,0964.8,+28.1,040,0138,1687868416,16.019 35,0002,0003,0964.8,+27.6,040,0132,1687868716,16.11 35,0003,0005,0964.7,+27.6,040,0133,1687869016,16.169 35,0004,0006,0964.8,+27.5,041,0120,1687869316,16.147 37,0004,0006,0964.5,+28.2,043,0148,1687869616,16.152 35,0002,0003,0964.7,+27.8,043,0128,1687869916,16.146 35,0003,0005,0964.8,+28.2,041,0130,1687870516,16.142 35,0004,0006,0964.3,+28.4,041,0162,1687870816,16.135 37,0005,0007,0964.3,+28.1,041,0123,1687871116,16.128 35,0002,0003,0964.3,+27.9,043,0135,1687871416,16.134 35,0004,0006,0964.4,+28.6,041,0149,1687871716,16.134 35,0002,0003,0964.4,+28.1,041,0112,1687872016,16.133 47,0003,0005,0964.2,+27.8,042,0118,1687872316,16.21 35,0005,0007,0964.2,+27.6,044,0136,1687872616,16.274 45,0003,0005,0964.4,+28.2,044,0125,1687872916,16.258 35,0003,0005,0964.5,+27.7,044,0131,1687873216,16.259 35,0003,0005,0964.2,+27.4,044,0147,1687873516,16.257 35,0002,0003,0964.4,+27.7,043,0122,1687873816,16.226 37,0004,0006,0964.3,+27.8,042,0153,1687874116,16.233 37,0003,0005,0964.1,+27.9,041,0137,1687874416,16.231 35,0003,0005,0964.0,+27.3,044,0147,1687874716,16.227 37,0004,0006,0964.1,+27.8,043,0131,1687875016,16.217 35,0003,0005,0964.2,+27.9,043,0139,1687875316,16.231 35,0002,0003,0964.1,+28.3,040,0144,1687875616,16.222 35,0003,0005,0963.8,+28.1,039,0136,1687875916,16.343 37,0004,0006,0963.8,+28.4,040,0131,1687876216,16.363 35,0004,0006,0963.9,+28.3,038,0134,1687876516,16.365 37,0003,0005,0963.8,+28.2,040,0130,1687876816,16.353 37,0009,0012,0963.7,+28.6,037,0123,1687877116,16.35 35,0003,0005,0963.6,+28.3,037,0120,1687877416,16.381 35,0003,0005,0963.9,+28.3,038,0132,1687877716,16.349 37,0003,0005,0963.5,+28.3,037,0133,1687878016,16.338 37,0003,0005,0964.0,+28.2,037,0138,1687878316,16.328 37,0003,0005,0963.5,+28.0,038,0136,1687878616,16.325 35,0003,0005,0963.8,+28.2,038,0141,1687878916,16.324 35,0003,0005,0963.5,+27.9,039,0138,1687879216,16.313 35,0003,0005,0963.4,+27.4,039,0154,1687879516,16.401 33,0003,0005,0963.9,+27.4,041,0132,1687879816,16.462 47,0004,0006,0963.6,+27.1,043,0123,1687880116,16.456 35,0004,0006,0963.7,+27.0,044,0127,1687880416,16.456 35,0005,0007,0963.6,+26.8,045,0116,1687880716,16.453 37,0004,0006,0963.8,+26.5,046,0129,1687881016,16.444 35,0004,0006,0963.5,+26.2,048,0152,1687881316,16.441 35,0003,0005,0963.9,+25.9,051,0140,1687881616,16.431 35,0004,0006,0963.7,+25.9,050,0137,1687881916,16.424 35,0003,0005,0963.6,+25.9,050,0121,1687882216,16.417 37,0004,0006,0963.7,+26.1,049,0135,1687882516,16.425 37,0005,0007,0963.5,+26.0,048,0133,1687882816,16.407 35,0003,0005,0963.6,+26.0,049,0144,1687883116,16.476 37,0004,0006,0963.8,+25.9,049,0125,1687883416,16.541 35,0003,0005,0963.6,+26.0,048,0147,1687883716,16.533 37,0003,0005,0963.9,+25.7,051,0126,1687884016,16.535 35,0006,0008,0964.0,+25.9,051,0142,1687884316,16.53 37,0005,0007,0964.0,+25.9,050,0140,1687884616,16.53 35,0003,0005,0963.8,+25.8,050,0134,1687884916,16.525 35,0004,0006,0963.8,+25.5,052,0147,1687885216,16.514 37,0004,0006,0964.0,+25.4,052,0152,1687885516,16.515 33,0003,0005,0963.8,+25.2,052,0130,1687885816,16.509 37,0003,0005,0964.1,+25.0,053,0128,1687886116,16.502 37,0004,0006,0963.8,+24.8,054,0138,1687886416,16.489 35,0004,0006,0963.9,+24.8,053,0145,1687886716,16.599 35,0004,0006,0964.0,+24.7,054,0146,1687887016,16.648 37,0005,0007,0964.1,+24.6,053,0138,1687887316,16.646 35,0003,0005,0963.9,+24.3,054,0138,1687887616,16.623 35,0004,0006,0964.1,+24.2,054,0125,1687887916,16.632 35,0004,0006,0964.0,+24.1,055,0159,1687888216,16.616 35,0003,0005,0964.1,+23.8,056,0127,1687888816,16.603 33,0005,0007,0963.8,+23.7,056,0131,1687889116,16.636 33,0003,0005,0963.9,+23.5,057,0133,1687889416,16.603 35,0005,0007,0964.2,+23.5,056,0134,1687889716,16.59 37,0004,0006,0964.1,+23.3,056,0127,1687890016,16.58 33,0004,0006,0964.0,+23.4,055,0148,1687890316,16.676 35,0003,0005,0964.2,+23.3,055,0150,1687890616,16.717 37,0004,0006,0964.2,+23.0,056,0129,1687891216,16.715 33,0005,0007,0964.5,+22.8,057,0124,1687891516,16.71 37,0004,0006,0964.3,+22.6,057,0140,1687891816,16.705 37,0006,0008,0964.4,+22.2,059,0153,1687892116,16.703 35,0004,0006,0964.2,+22.3,058,0136,1687892416,16.692 35,0007,0010,0964.3,+22.3,058,0128,1687892716,16.694 35,0006,0008,0964.6,+22.2,058,0133,1687893016,16.673 35,0003,0005,0964.5,+22.1,057,0124,1687893316,16.677 35,0004,0006,0964.6,+22.1,057,0141,1687893616,16.672 35,0005,0007,0964.7,+21.9,057,0139,1687893916,16.762 37,0004,0006,0964.6,+21.9,056,0141,1687894216,16.813 35,0004,0006,0964.8,+21.6,058,0148,1687894516,16.804 33,0005,0007,0964.5,+21.6,058,0116,1687894816,16.802 37,0003,0005,0964.7,+21.7,057,0126,1687895116,16.801 35,0005,0007,0964.9,+21.3,059,0124,1687895416,16.788 33,0006,0008,0964.5,+21.2,059,0120,1687895716,16.785 37,0005,0007,0964.7,+21.2,060,0146,1687896016,16.777 25,0004,0006,0964.5,+21.1,060,0117,1687896316,16.768 28,0005,0007,0964.7,+20.7,060,0141,1687896616,16.763 28,0004,0006,0964.9,+20.6,061,0130,1687896916,16.752 25,0005,0007,0965.0,+20.7,060,0133,1687897216,16.758 25,0005,0007,0965.1,+20.7,059,0127,1687897516,16.838 28,0003,0005,0965.0,+20.5,060,0138,1687897816,16.888 25,0005,0007,0964.8,+20.5,059,0124,1687898116,16.919 28,0003,0005,0964.6,+20.4,060,0132,1687898416,16.881 28,0005,0007,0964.9,+20.4,061,0134,1687898716,16.865 28,0005,0007,0965.0,+20.2,061,0118,1687899016,16.854 25,0004,0006,0964.8,+20.2,060,0144,1687899316,16.851 25,0005,0007,0965.1,+20.1,061,0130,1687899616,16.841 25,0006,0008,0965.1,+19.9,060,0149,1687899916,16.843 28,0007,0010,0964.8,+19.8,062,0133,1687900216,16.836 28,0004,0006,0964.7,+19.8,061,0117,1687900516,16.827 28,0005,0007,0964.7,+19.7,062,0144,1687900816,16.826 25,0003,0005,0964.9,+19.5,062,0135,1687901116,16.918 28,0005,0007,0965.1,+19.5,062,0163,1687901416,16.963 25,0004,0006,0964.7,+19.4,062,0141,1687901716,16.959 25,0005,0007,0964.7,+19.3,062,0128,1687902016,16.952 25,0005,0007,0965.0,+19.1,063,0117,1687902316,16.95 28,0004,0006,0964.9,+19.1,064,0134,1687902616,16.949 25,0005,0007,0964.9,+19.2,064,0141,1687902916,16.95 28,0009,0012,0965.0,+19.2,063,0141,1687903216,16.942 25,0008,0011,0965.0,+19.1,062,0148,1687903516,16.942 25,0004,0006,0964.9,+18.9,063,0135,1687903816,16.932 25,0006,0008,0964.9,+18.7,064,0133,1687904116,16.918 25,0004,0006,0964.7,+18.7,064,0137,1687904416,16.916 25,0004,0006,0964.7,+18.8,064,0144,1687904717,17.011 25,0005,0007,0964.5,+18.7,063,0128,1687905017,17.068 25,0005,0007,0964.8,+18.7,063,0133,1687905317,17.062 30,0007,0010,0964.9,+18.4,064,0147,1687905617,17.061 30,0008,0011,0964.7,+18.2,064,0149,1687905917,17.055 25,0008,0011,0964.6,+18.2,065,0152,1687906217,17.045 28,0005,0007,0964.7,+18.3,065,0134,1687906517,17.033 30,0007,0010,0964.6,+18.1,065,0149,1687906817,17.029 28,0006,0008,0964.7,+18.0,063,0150,1687907117,17.012 30,0008,0011,0964.8,+17.9,063,0162,1687907417,17.019 28,0005,0007,0964.7,+17.8,064,0142,1687907717,17.01 23,0007,0010,0964.8,+17.9,065,0138,1687908017,17.015 28,0004,0006,0964.8,+17.9,064,0121,1687908317,17.102 25,0005,0007,0964.7,+17.8,066,0136,1687908617,17.149 23,0008,0011,0964.6,+17.9,065,0141,1687908917,17.144 16,0005,0007,0964.7,+17.9,066,0118,1687909217,17.141 23,0006,0008,0964.5,+17.9,066,0136,1687909517,17.129 25,0004,0006,0964.5,+17.7,066,0134,1687909817,17.143 23,0005,0007,0964.6,+17.7,065,0128,1687910117,17.117 21,0004,0006,0964.7,+17.7,065,0138,1687910417,17.103 23,0004,0006,0964.4,+17.5,065,0134,1687910717,17.097 23,0004,0006,0964.7,+17.3,065,0159,1687911017,17.103 21,0006,0008,0964.5,+17.2,065,0141,1687911317,17.094 21,0005,0007,0964.5,+17.1,064,0135,1687911617,17.101 23,0006,0008,0964.1,+17.1,065,0160,1687911917,17.192 25,0009,0012,0964.1,+17.0,066,0145,1687912217,17.234 25,0006,0008,0964.2,+17.0,066,0142,1687912517,17.225 28,0012,0016,0964.4,+17.1,065,0105,1687912817,17.222 28,0004,0006,0964.4,+17.2,066,0131,1687913117,17.217 28,0005,0007,0964.3,+17.0,064,0105,1687913417,17.203 28,0008,0011,0964.4,+16.8,065,0133,1687913717,17.198 30,0006,0008,0964.3,+16.8,064,0141,1687914017,17.198 25,0009,0012,0964.4,+16.9,065,0155,1687914317,17.199 28,0008,0011,0964.1,+16.7,066,0138,1687914617,17.194 28,0008,0011,0964.2,+16.8,066,0149,1687914917,17.187 25,0004,0006,0964.2,+16.7,065,0128,1687915217,17.185 23,0005,0007,0964.4,+16.3,066,0149,1687915517,17.269 23,0005,0007,0964.3,+16.3,066,0144,1687915817,17.33 23,0005,0007,0964.3,+16.5,065,0126,1687916117,17.318 21,0007,0010,0964.1,+16.2,064,0129,1687916417,17.317 28,0007,0010,0964.3,+16.3,064,0140,1687916717,17.305 23,0006,0008,0964.2,+16.2,066,0140,1687917017,17.302 25,0005,0007,0964.5,+16.1,066,0127,1687917317,17.294 25,0006,0008,0964.4,+16.4,066,0146,1687917617,17.29 23,0007,0010,0964.4,+16.3,065,0111,1687917917,17.288 25,0005,0007,0964.1,+16.0,066,0126,1687918217,17.284 13,0006,0008,0964.4,+16.2,066,0147,1687918517,17.283 13,0006,0008,0964.4,+16.2,066,0139,1687918817,17.259 18,0006,0008,0964.6,+15.8,066,0128,1687919117,17.356 21,0006,0008,0964.3,+16.2,065,0147,1687919417,17.411 21,0006,0008,0964.5,+15.9,066,0136,1687919717,17.406 21,0005,0007,0964.5,+16.1,065,0134,1687920017,17.397 21,0004,0006,0964.6,+16.1,066,0144,1687920317,17.405 21,0005,0007,0964.4,+15.9,066,0146,1687920617,17.388 21,0010,0013,0964.4,+15.8,067,0130,1687920917,17.385 13,0006,0008,0964.4,+16.0,067,0142,1687921517,17.382 16,0009,0012,0964.3,+16.1,068,0133,1687921817,17.383 13,0005,0007,0964.2,+16.2,067,0144,1687922117,17.374 23,0005,0007,0964.4,+16.0,067,0141,1687922417,17.368 21,0006,0008,0964.3,+16.0,067,0136,1687922717,17.457 11,0006,0008,0964.3,+16.1,067,0133,1687923017,17.517 11,0007,0010,0964.2,+16.0,069,0152,1687923317,17.507 13,0006,0008,0964.3,+16.0,069,0139,1687923617,17.501 13,0007,0010,0964.4,+16.1,069,0119,1687923917,17.476 21,0006,0008,0964.4,+16.3,069,0148,1687924217,17.479 11,0010,0013,0964.4,+16.3,070,0128,1687924517,17.476 21,0008,0011,0964.7,+16.6,069,0148,1687924817,17.478 21,0006,0008,0964.4,+16.6,070,0143,1687925117,17.471 18,0007,0010,0964.3,+16.6,071,0148,1687925417,17.456 21,0007,0010,0964.6,+16.9,071,0122,1687925717,17.522 23,0006,0008,0964.2,+16.9,071,0148,1687926017,17.456 21,0005,0007,0964.6,+17.3,071,0142,1687926317,17.543 21,0007,0010,0964.2,+17.9,071,0137,1687927217,17.59 18,0005,0007,0964.3,+18.6,070,0146,1687927817,17.58 21,0010,0013,0964.1,+19.5,070,0134,1687928417,17.579 21,0009,0012,0964.3,+19.7,069,0130,1687928717,17.561 21,0008,0011,0964.6,+19.7,068,0126,1687929017,17.561 21,0006,0008,0964.4,+20.0,067,0118,1687929317,17.566 21,0007,0010,0964.5,+20.4,066,0146,1687929617,17.548 18,0006,0008,0964.4,+20.6,066,0125,1687929917,17.642 33,0007,0010,0964.4,+20.3,065,0145,1687930517,17.69 21,0005,0007,0964.4,+20.4,065,0128,1687930817,17.675 21,0004,0006,0964.5,+20.9,065,0140,1687931117,17.682 23,0006,0008,0964.3,+21.2,064,0140,1687931417,17.675 23,0009,0012,0964.2,+21.7,065,0129,1687931717,17.662 23,0006,0008,0964.3,+21.4,065,0130,1687932017,17.66 23,0006,0008,0964.2,+22.1,062,0137,1687932317,17.651 23,0006,0008,0964.1,+22.2,063,0147,1687932617,17.655 23,0006,0008,0964.2,+22.6,062,0132,1687932917,17.642 23,0008,0011,0964.3,+22.5,061,0145,1687933217,17.637 42,0006,0008,0964.1,+23.1,060,0140,1687933517,17.735 25,0005,0007,0964.1,+23.1,059,0139,1687933817,17.786 25,0007,0010,0964.0,+23.0,058,0129,1687934117,17.779 23,0008,0011,0964.3,+22.8,059,0123,1687934417,17.771 23,0006,0008,0964.2,+23.2,059,0150,1687934717,17.777 21,0007,0010,0964.3,+23.1,058,0137,1687935017,17.773 23,0008,0011,0964.2,+23.1,057,0126,1687935317,17.773 23,0005,0007,0963.9,+23.8,056,0122,1687935617,17.764 23,0005,0007,0964.1,+23.9,055,0135,1687935917,17.755 23,0005,0007,0964.2,+23.9,055,0142,1687936217,17.748 23,0005,0007,0964.0,+24.0,054,0137,1687936517,17.736 23,0004,0006,0963.8,+24.3,052,0154,1687936817,17.739 25,0006,0008,0963.9,+24.6,052,0141,1687937117,17.834 25,0005,0007,0963.9,+24.6,052,0150,1687937417,17.876 23,0006,0008,0963.9,+24.8,050,0139,1687937717,17.873 23,0006,0008,0964.1,+25.1,051,0141,1687938017,17.864 23,0007,0010,0964.1,+24.9,050,0128,1687938317,17.859 23,0007,0010,0964.0,+24.9,047,0145,1687938617,17.861 23,0004,0006,0964.0,+25.1,048,0134,1687938917,17.86 23,0005,0007,0963.7,+25.7,050,0133,1687939217,17.851 23,0005,0007,0964.1,+25.9,049,0141,1687939517,17.848 23,0005,0007,0964.1,+25.8,048,0152,1687939817,17.846 23,0004,0006,0963.7,+26.0,047,0160,1687940117,17.841 23,0005,0007,0964.0,+26.2,048,0112,1687940417,17.834 23,0004,0006,0964.0,+26.3,048,0143,1687940717,17.918 21,0004,0006,0963.7,+26.1,047,0130,1687941017,17.968 23,0005,0007,0963.7,+26.0,048,0149,1687941317,17.96 23,0005,0007,0963.7,+26.4,046,0137,1687941617,17.962 23,0004,0006,0963.7,+26.5,046,0144,1687941917,17.966 23,0005,0007,0963.6,+26.4,046,0154,1687942217,17.956 21,0005,0007,0963.5,+25.9,047,0156,1687942517,17.947 21,0010,0013,0963.7,+26.0,047,0141,1687942817,17.943 21,0004,0006,0963.3,+26.1,045,0130,1687943117,17.934 21,0006,0008,0963.5,+26.3,044,0133,1687943417,17.926 21,0006,0008,0963.5,+27.2,044,0139,1687943717,17.926 21,0005,0007,0963.6,+26.8,045,0133,1687944017,17.926 21,0005,0007,0963.5,+27.4,044,0130,1687944318,18.012 21,0004,0006,0963.3,+26.9,045,0135,1687944618,18.086 21,0004,0006,0963.4,+27.3,045,0162,1687944918,18.059 21,0005,0007,0963.0,+27.0,044,0129,1687945218,18.061 18,0007,0010,0963.4,+27.2,042,0123,1687945518,18.057 21,0004,0006,0963.4,+27.4,042,0135,1687945818,18.047 21,0004,0006,0963.2,+27.6,041,0130,1687946118,18.042 18,0004,0006,0963.3,+28.0,041,0142,1687946418,18.033 21,0006,0008,0963.2,+28.0,041,0137,1687946718,18.025 18,0005,0007,0963.0,+27.6,040,0148,1687947018,18.028 21,0008,0011,0963.1,+28.3,041,0137,1687947318,18.044 21,0009,0012,0962.9,+28.1,039,0132,1687947618,18.019 21,0005,0007,0963.1,+28.2,039,0123,1687947918,18.098 21,0004,0006,0962.7,+28.8,043,0141,1687948218,18.161 21,0004,0006,0962.8,+28.8,044,0127,1687948518,18.16 18,0003,0005,0963.0,+28.1,045,0129,1687948818,18.158 21,0004,0006,0962.8,+28.2,043,0141,1687949118,18.161 21,0005,0007,0962.8,+27.5,045,0127,1687949418,18.153 18,0004,0006,0962.7,+27.6,045,0144,1687949718,18.149 18,0005,0007,0962.7,+27.7,045,0108,1687950018,18.143 21,0004,0006,0962.8,+27.5,045,0123,1687950318,18.152 18,0005,0007,0963.0,+27.4,045,0127,1687950618,18.136 18,0004,0006,0962.9,+27.2,046,0137,1687950918,18.127 21,0005,0007,0963.1,+28.2,045,0134,1687951218,18.12 18,0005,0007,0962.8,+28.3,044,0123,1687951518,18.212 18,0005,0007,0963.0,+28.3,043,0139,1687951818,18.257 21,0004,0006,0962.9,+28.6,042,0127,1687952118,18.264 21,0004,0006,0963.1,+29.1,042,0144,1687952418,18.254 18,0005,0007,0962.8,+29.3,042,0130,1687952718,18.235 18,0007,0010,0962.8,+28.2,043,0142,1687953018,18.234 18,0006,0008,0963.1,+29.1,042,0156,1687953318,18.219 18,0005,0007,0962.6,+28.4,043,0119,1687953618,18.221 18,0005,0007,0962.8,+28.0,044,0128,1687953918,18.218 18,0006,0008,0963.1,+27.0,047,0141,1687954218,18.218 18,0008,0011,0962.9,+27.1,046,0126,1687954518,18.211 18,0006,0008,0962.9,+27.4,046,0112,1687954818,18.199 21,0008,0011,0963.0,+27.4,046,0140,1687955118,18.309 18,0007,0010,0962.8,+27.9,045,0145,1687955418,18.358 18,0007,0010,0962.9,+28.3,045,0132,1687955718,18.332 18,0006,0008,0963.0,+27.8,045,0139,1687956018,18.335 18,0006,0008,0963.1,+28.6,043,0140,1687956318,18.34 18,0008,0011,0963.1,+28.6,044,0123,1687956618,18.328 18,0005,0007,0962.8,+28.4,043,0131,1687956918,18.333 18,0006,0008,0962.9,+27.6,044,0134,1687957218,18.317 18,0007,0010,0963.1,+27.8,043,0136,1687957518,18.317 18,0007,0010,0963.1,+28.3,043,0138,1687957818,18.321 18,0005,0007,0963.1,+27.8,044,0135,1687958118,18.298 18,0006,0008,0963.0,+27.7,044,0135,1687958418,18.301 18,0007,0010,0963.1,+28.2,042,0126,1687958718,18.393 18,0005,0007,0962.9,+28.2,042,0125,1687959018,18.447 18,0004,0006,0963.1,+28.0,041,0136,1687959318,18.447 18,0004,0006,0963.4,+28.0,041,0156,1687959618,18.437 18,0004,0006,0963.1,+27.3,043,0123,1687959918,18.433 18,0004,0006,0963.4,+26.7,043,0120,1687960218,18.426 18,0003,0005,0963.2,+27.0,042,0114,1687960518,18.425 18,0005,0007,0963.0,+27.6,043,0129,1687960818,18.411 18,0004,0006,0962.9,+27.1,042,0140,1687961118,18.416 18,0004,0006,0962.8,+27.2,043,0145,1687961418,18.403 18,0005,0007,0962.8,+27.1,042,0139,1687961718,18.394 18,0005,0007,0963.0,+26.9,043,0151,1687962018,18.39 18,0005,0007,0962.6,+27.2,042,0151,1687962318,18.482 18,0005,0007,0962.5,+27.0,043,0116,1687962618,18.542 21,0003,0005,0962.7,+26.4,044,0116,1687962918,18.544 21,0004,0006,0963.0,+26.2,044,0147,1687963218,18.531 18,0005,0007,0962.9,+26.2,043,0144,1687963518,18.521 18,0004,0006,0962.8,+25.8,043,0140,1687963818,18.516 18,0004,0006,0962.9,+26.1,043,0148,1687964118,18.513 18,0007,0010,0963.0,+26.2,044,0147,1687964418,18.516 21,0004,0006,0963.3,+25.8,044,0127,1687964718,18.513 21,0008,0011,0963.4,+25.5,044,0139,1687965018,18.501 18,0005,0007,0963.2,+25.5,045,0119,1687965318,18.49 18,0006,0008,0963.3,+25.0,045,0137,1687965618,18.48 18,0005,0007,0963.1,+24.8,046,0136,1687965918,18.579 21,0007,0010,0963.4,+24.7,046,0112,1687966218,18.628 18,0008,0011,0963.7,+24.4,046,0163,1687966518,18.615 21,0004,0006,0963.7,+24.4,046,0137,1687966818,18.622 18,0004,0006,0963.5,+24.5,045,0144,1687967118,18.614 18,0005,0007,0963.7,+24.1,046,0134,1687967418,18.603 18,0005,0007,0963.5,+24.0,046,0134,1687967718,18.6 18,0008,0011,0963.7,+24.0,046,0151,1687968018,18.599 21,0005,0007,0963.9,+23.6,046,0128,1687968318,18.597 18,0007,0010,0963.9,+23.3,047,0107,1687968618,18.588 18,0005,0007,0963.9,+23.2,047,0129,1687968918,18.58 18,0007,0010,0964.0,+23.5,046,0124,1687969218,18.574 18,0008,0011,0964.1,+23.0,047,0137,1687969518,18.662 18,0003,0005,0964.1,+22.9,048,0150,1687969818,18.709 18,0004,0006,0963.9,+22.6,048,0115,1687970118,18.717 18,0007,0010,0964.0,+22.8,047,0143,1687970418,18.704 18,0005,0007,0964.1,+22.7,047,0103,1687970718,18.697 21,0004,0006,0963.9,+22.2,048,0152,1687971018,18.694 18,0004,0006,0964.2,+22.2,047,0141,1687971318,18.689 21,0006,0008,0964.2,+22.2,049,0133,1687971618,18.675 16,0004,0006,0964.3,+22.3,051,0149,1687971918,18.668 21,0004,0006,0964.6,+21.5,054,0136,1687972218,18.666 21,0005,0007,0964.8,+21.0,054,0153,1687972518,18.675 23,0004,0006,0964.7,+19.7,057,0137,1687972818,18.656 23,0010,0013,0964.5,+20.8,061,0162,1687973118,18.755 42,0007,0010,0964.3,+20.7,061,0161,1687973418,18.805 40,0006,0008,0964.8,+20.9,060,0127,1687973718,18.802 40,0009,0012,0965.1,+20.7,063,0139,1687974018,18.789 40,0005,0007,0965.0,+20.7,059,0147,1687974318,18.796 30,0005,0007,0965.2,+20.3,060,0133,1687974618,18.841 28,0011,0015,0965.6,+20.1,063,0140,1687974918,18.827 25,0005,0007,0965.7,+19.9,062,0141,1687975518,18.767 21,0005,0007,0965.6,+19.8,063,0153,1687975818,18.763 23,0004,0006,0965.9,+19.5,063,0132,1687976118,18.757 23,0006,0008,0965.5,+19.7,060,0134,1687976418,18.756 25,0008,0011,0965.6,+19.3,064,0134,1687976718,18.849 25,0009,0012,0965.9,+19.4,064,0113,1687977018,18.906 21,0004,0006,0965.9,+19.2,063,0139,1687977318,18.88 21,0004,0006,0965.8,+19.3,062,0149,1687977618,18.889 25,0006,0008,0965.7,+19.0,063,0135,1687977918,18.872 23,0005,0007,0965.6,+18.7,064,0162,1687978218,18.873 21,0005,0007,0965.9,+18.9,064,0150,1687978518,18.896 23,0007,0010,0966.1,+18.1,065,0126,1687978818,18.876 25,0005,0007,0966.0,+18.8,064,0133,1687979118,18.853 25,0005,0007,0965.9,+18.9,063,0172,1687979418,18.852 28,0006,0008,0966.0,+18.7,063,0163,1687979718,18.863 23,0005,0007,0966.1,+18.9,062,0133,1687980018,18.989 23,0004,0006,0966.2,+18.9,063,0142,1687980318,18.95 21,0006,0008,0966.1,+18.7,062,0150,1687980618,18.98 21,0005,0007,0966.5,+18.6,064,0126,1687980918,18.965 21,0004,0006,0966.4,+18.3,065,0145,1687981218,18.982 21,0006,0008,0966.3,+18.5,065,0138,1687981518,18.966 21,0007,0010,0966.2,+18.5,064,0143,1687981818,18.965 23,0005,0007,0966.3,+18.5,063,0119,1687982118,18.949 25,0009,0012,0966.7,+18.4,064,0149,1687982418,18.943 28,0010,0013,0966.6,+18.4,065,0134,1687982718,18.935 28,0004,0006,0966.5,+18.3,064,0139,1687983018,18.926 28,0004,0006,0966.1,+18.5,063,0139,1687983318,18.928 25,0008,0011,0966.2,+18.2,065,0145,1687983618,18.927 25,0006,0008,0966.5,+18.0,066,0137,1687983919,19.012 23,0003,0005,0966.2,+18.1,064,0114,1687984219,19.071 23,0005,0007,0966.3,+18.0,066,0143,1687984519,19.051 23,0004,0006,0966.4,+18.0,065,0148,1687984819,19.041 23,0008,0011,0966.6,+17.9,066,0142,1687985119,19.041 23,0005,0007,0966.5,+17.9,067,0135,1687985419,19.036 25,0004,0006,0966.7,+17.9,066,0144,1687985719,19.026 28,0004,0006,0966.8,+18.0,064,0150,1687986019,19.03 28,0005,0007,0966.7,+17.8,067,0128,1687986337,37.11 28,0004,0006,0966.6,+17.9,065,0141,1687986619,19.031 28,0005,0007,0967.0,+17.8,067,0142,1687986919,19.013 28,0004,0006,0966.8,+17.7,067,0141,1687987218,18.997 28,0007,0010,0966.7,+17.9,065,0148,1687987519,19.097 30,0004,0006,0966.6,+18.0,065,0145,1687987819,19.15 30,0003,0005,0966.9,+17.7,066,0131,1687988119,19.144 28,0003,0005,0966.8,+17.6,066,0153,1687988419,19.153 30,0003,0005,0967.0,+17.4,068,0131,1687988719,19.124 30,0003,0005,0966.8,+17.6,064,0125,1687989019,19.113 30,0003,0005,0966.6,+17.5,065,0127,1687989319,19.118 30,0002,0003,0966.6,+17.5,064,0132,1687989619,19.106 30,0003,0005,0966.5,+17.5,063,0119,1687989919,19.099 30,0003,0005,0966.6,+17.4,064,0145,1687990219,19.102 28,0002,0003,0966.4,+17.5,064,0142,1687990519,19.096 28,0003,0005,0966.7,+17.4,064,0142,1687990819,19.093 28,0003,0005,0966.6,+17.3,064,0132,1687991119,19.178 25,0004,0006,0966.4,+17.4,063,0144,1687991419,19.23 25,0004,0006,0966.4,+17.2,063,0149,1687991719,19.231 25,0004,0006,0966.4,+17.1,065,0144,1687992019,19.224 28,0004,0006,0966.3,+17.0,064,0130,1687992319,19.217 28,0004,0006,0966.3,+17.0,067,0132,1687992619,19.207 25,0005,0007,0966.4,+17.1,064,0149,1687992919,19.209 25,0003,0005,0966.4,+17.0,064,0128,1687993219,19.198 25,0003,0005,0966.7,+17.1,063,0140,1687993519,19.189 25,0004,0006,0966.8,+16.9,065,0150,1687993819,19.203 25,0004,0006,0966.6,+17.0,065,0122,1687994119,19.192 25,0003,0005,0966.6,+17.0,067,0150,1687994419,19.19 28,0003,0005,0966.7,+16.9,066,0163,1687994719,19.277 25,0007,0010,0966.6,+16.8,067,0141,1687995019,19.322 25,0005,0007,0966.4,+16.9,065,0120,1687995319,19.324 25,0004,0006,0966.7,+16.9,065,0143,1687995619,19.309 28,0003,0005,0966.8,+16.8,065,0140,1687995919,19.314 28,0003,0005,0966.4,+16.7,066,0160,1687996219,19.29 28,0004,0006,0966.5,+16.6,065,0147,1687996519,19.299 30,0003,0005,0966.6,+16.7,066,0143,1687996819,19.294 30,0005,0007,0967.0,+16.5,065,0131,1687997119,19.296 30,0004,0006,0966.9,+16.6,064,0133,1687997419,19.287 30,0004,0006,0966.9,+16.5,065,0140,1687997719,19.279 30,0004,0006,0966.9,+16.5,065,0130,1687998019,19.276 28,0005,0007,0966.9,+16.4,066,0123,1687998319,19.373 30,0004,0006,0966.5,+16.6,065,0158,1687998619,19.435 30,0004,0006,0966.2,+16.5,067,0123,1687998919,19.424 30,0004,0006,0966.5,+16.3,068,0159,1687999219,19.413 30,0004,0006,0966.4,+16.5,066,0158,1687999519,19.413 30,0003,0005,0966.9,+16.5,065,0145,1687999819,19.406 28,0003,0005,0966.7,+16.4,066,0147,1688000119,19.409 40,0005,0007,0966.6,+16.3,066,0133,1688000419,19.395 40,0004,0006,0966.9,+16.5,066,0151,1688000719,19.454 40,0005,0007,0966.8,+16.4,065,0137,1688001019,19.385 42,0003,0005,0966.6,+16.3,067,0122,1688001319,19.399 47,0003,0005,0966.6,+16.2,066,0127,1688001619,19.372 28,0004,0006,0967.1,+16.3,066,0147,1688001919,19.466 28,0004,0006,0966.8,+16.2,068,0130,1688002219,19.509 28,0004,0006,0967.1,+16.2,067,0113,1688002519,19.509 28,0007,0010,0966.9,+16.1,068,0147,1688002819,19.502 28,0004,0006,0966.7,+15.9,069,0163,1688003119,19.498 28,0004,0006,0966.6,+15.7,068,0125,1688003419,19.491 28,0003,0005,0966.5,+15.9,069,0113,1688003719,19.49 28,0004,0006,0966.4,+15.9,069,0146,1688004019,19.507 28,0003,0005,0966.5,+15.9,068,0110,1688004319,19.484 28,0004,0006,0966.6,+15.9,069,0141,1688004619,19.482 28,0005,0007,0966.4,+15.8,069,0133,1688004919,19.472 28,0004,0006,0966.6,+15.8,069,0160,1688005219,19.464 28,0003,0005,0966.7,+16.0,069,0133,1688005519,19.549 28,0004,0006,0966.5,+15.9,069,0130,1688005819,19.602 28,0004,0006,0966.4,+15.2,071,0124,1688006119,19.593 25,0004,0006,0966.1,+15.6,068,0132,1688006419,19.582 28,0003,0005,0966.6,+15.8,067,0138,1688006719,19.578 28,0005,0007,0966.5,+15.8,068,0138,1688007019,19.571 25,0005,0007,0966.4,+15.9,067,0124,1688007319,19.568 23,0003,0005,0966.5,+15.8,069,0127,1688007919,19.559 30,0005,0007,0966.6,+15.9,068,0135,1688008219,19.561 35,0004,0006,0966.6,+15.9,067,0165,1688008519,19.563 25,0003,0005,0966.7,+16.0,069,0123,1688008819,19.543 33,0004,0006,0966.7,+15.8,070,0133,1688009119,19.65 25,0004,0006,0966.6,+16.0,069,0133,1688009419,19.69 33,0003,0005,0967.0,+15.8,070,0132,1688009719,19.691 33,0006,0008,0966.9,+16.0,069,0135,1688010019,19.68 33,0003,0005,0966.8,+15.9,070,0137,1688010319,19.678 25,0003,0005,0966.9,+15.9,070,0141,1688010619,19.665 25,0004,0006,0967.0,+15.8,070,0145,1688010919,19.67 33,0003,0005,0966.9,+16.1,070,0142,1688011219,19.664 23,0005,0007,0966.9,+16.0,071,0143,1688011519,19.653 23,0003,0005,0966.9,+16.3,071,0130,1688011819,19.648 33,0003,0005,0967.1,+16.6,071,0139,1688012119,19.654 23,0006,0008,0967.0,+16.9,069,0119,1688012419,19.647 33,0003,0005,0967.1,+17.0,068,0131,1688012719,19.723 30,0004,0006,0967.2,+17.2,067,0136,1688013019,19.768 23,0004,0006,0967.2,+17.2,066,0156,1688013319,19.779 23,0003,0005,0967.4,+17.1,064,0133,1688013619,19.763 23,0005,0007,0967.1,+17.7,064,0138,1688013919,19.772 23,0003,0005,0967.4,+17.6,064,0137,1688014219,19.761 33,0005,0007,0967.3,+17.8,063,0139,1688014519,19.764 23,0005,0007,0967.6,+18.0,063,0136,1688014819,19.755 33,0003,0005,0967.2,+18.2,061,0138,1688015119,19.851 23,0004,0006,0967.4,+18.0,063,0131,1688015419,19.734 23,0004,0006,0967.5,+18.3,063,0136,1688015719,19.731 23,0005,0007,0967.6,+18.3,061,0142,1688016019,19.719 30,0004,0006,0967.5,+18.5,062,0136,1688016319,19.821 33,0004,0006,0967.5,+18.8,059,0122,1688016619,19.872 30,0004,0006,0967.3,+19.0,060,0127,1688016919,19.871 21,0004,0006,0967.5,+19.1,057,0137,1688017219,19.858 30,0005,0007,0967.5,+19.1,059,0129,1688017519,19.86 23,0005,0007,0967.4,+19.2,059,0116,1688017819,19.849 23,0003,0005,0967.3,+19.3,056,0149,1688018119,19.84 18,0004,0006,0967.0,+19.4,058,0131,1688018419,19.834 23,0005,0007,0967.3,+19.3,056,0122,1688018719,19.828 18,0006,0008,0967.4,+19.3,055,0128,1688019019,19.818 30,0005,0007,0967.4,+19.3,055,0134,1688019319,19.81 18,0006,0008,0967.3,+19.5,056,0142,1688019619,19.805 25,0006,0008,0967.2,+19.5,056,0134,1688019919,19.897 33,0016,0022,0967.3,+19.5,054,0139,1688020219,19.995 33,0005,0007,0967.6,+19.6,054,0152,1688020520,20.105 35,0003,0005,0967.3,+19.8,053,0132,1688020820,20.279 33,0004,0006,0967.4,+19.8,052,0129,1688021119,19.944 33,0006,0008,0967.4,+19.9,053,0117,1688021419,19.934 35,0003,0005,0967.4,+19.9,053,0143,1688021719,19.926 23,0004,0006,0967.2,+19.8,052,0115,1688022019,19.915 30,0003,0005,0967.3,+20.1,054,0164,1688022319,19.94 21,0004,0006,0967.6,+20.0,050,0133,1688022620,20.223 33,0002,0003,0967.6,+20.3,052,0140,1688022919,19.921 23,0004,0006,0967.6,+20.4,052,0134,1688023219,19.911 23,0002,0003,0967.6,+20.3,051,0123,1688023520,20.002 33,0003,0005,0967.5,+20.6,051,0134,1688023820,20.035 21,0003,0005,0967.4,+20.7,050,0131,1688024120,20.034 23,0003,0005,0967.5,+21.2,052,0127,1688024420,20.024 21,0002,0003,0967.6,+21.0,052,0155,1688024720,20.029 23,0003,0005,0967.6,+21.2,051,0122,1688025020,20.016 23,0002,0003,0967.4,+21.1,052,0142,1688025320,20.013 21,0003,0005,0967.3,+21.4,051,0122,1688025620,20.017 21,0003,0005,0967.4,+21.7,049,0150,1688025920,20.014 21,0003,0005,0967.5,+21.7,051,0148,1688026220,20.008 21,0003,0005,0967.5,+21.9,049,0138,1688026520,20.007 21,0005,0007,0967.4,+21.8,049,0115,1688026819,19.993 21,0003,0005,0967.4,+22.1,048,0128,1688027120,20.088 21,0003,0005,0967.5,+22.1,047,0134,1688027420,20.151 21,0004,0006,0967.4,+22.4,047,0148,1688027720,20.14 18,0003,0005,0967.6,+22.3,046,0121,1688028020,20.132 21,0003,0005,0967.5,+22.5,046,0147,1688028320,20.125 21,0002,0003,0967.3,+22.6,044,0138,1688028620,20.224 21,0002,0003,0967.3,+22.5,043,0135,1688028920,20.105 18,0002,0003,0967.5,+22.8,044,0137,1688029220,20.097 21,0003,0005,0967.3,+23.0,041,0131,1688029520,20.096 18,0003,0005,0967.2,+22.9,043,0139,1688029820,20.095 21,0002,0003,0967.4,+23.3,044,0136,1688030120,20.08 21,0002,0003,0967.4,+23.6,043,0124,1688030420,20.073 21,0002,0003,0967.0,+23.7,042,0140,1688030720,20.168 18,0005,0007,0967.3,+23.2,040,0136,1688031020,20.221 21,0002,0003,0967.1,+23.9,041,0129,1688031320,20.21 21,0003,0005,0967.1,+23.6,040,0145,1688031620,20.35 21,0002,0003,0966.9,+24.1,041,0147,1688031920,20.216 18,0003,0005,0967.2,+23.5,041,0122,1688032220,20.198 21,0002,0003,0967.1,+24.2,041,0134,1688032520,20.206 18,0003,0005,0967.0,+24.5,043,0140,1688032820,20.189 18,0003,0005,0966.9,+24.4,040,0132,1688033420,20.177 18,0003,0005,0967.2,+24.7,039,0143,1688033720,20.165 18,0003,0005,0967.1,+25.0,038,0131,1688034020,20.168 18,0002,0003,0967.0,+25.1,037,0140,1688034320,20.264 21,0003,0005,0967.0,+25.2,038,0130,1688034620,20.331 18,0003,0005,0967.0,+25.5,039,0141,1688034920,20.387 18,0002,0003,0967.1,+25.5,039,0121,1688035220,20.308 18,0002,0003,0967.0,+24.9,037,0139,1688035520,20.303 18,0002,0003,0966.7,+25.9,037,0141,1688035820,20.297 18,0003,0005,0967.0,+25.7,038,0132,1688036120,20.288 21,0002,0003,0966.9,+25.9,036,0122,1688036420,20.281 18,0002,0003,0966.8,+26.4,036,0123,1688036720,20.286 18,0002,0003,0967.1,+26.5,035,0145,1688037020,20.286 21,0002,0003,0966.7,+26.2,036,0128,1688037320,20.275 21,0002,0003,0967.0,+26.5,035,0126,1688037620,20.275 21,0002,0003,0966.5,+26.2,035,0139,1688037920,20.369 18,0003,0005,0966.9,+26.1,034,0110,1688038220,20.414 18,0003,0005,0966.7,+26.3,035,0142,1688038820,20.414 21,0002,0003,0966.8,+26.9,034,0127,1688039120,20.41 21,0002,0003,0966.5,+26.2,034,0148,1688039420,20.397 18,0002,0003,0966.6,+26.0,034,0151,1688040020,20.378 18,0002,0003,0966.6,+26.8,034,0149,1688040320,20.376 21,0002,0003,0966.2,+25.6,034,0133,1688040620,20.371 21,0002,0003,0966.7,+25.1,035,0154,1688041220,20.358 21,0002,0003,0966.6,+25.2,037,0156,1688041520,20.452 21,0002,0003,0966.2,+24.9,038,0132,1688042120,20.503 21,0002,0003,0966.4,+25.1,036,0116,1688042420,20.498 23,0002,0003,0966.4,+25.2,037,0134,1688042720,20.5 21,0003,0005,0966.2,+25.2,037,0136,1688043320,20.492 21,0001,0002,0966.5,+24.6,037,0135,1688043620,20.477 21,0002,0003,0966.2,+24.4,037,0118,1688043920,20.482 37,0002,0003,0966.4,+24.3,040,0130,1688044220,20.468 21,0002,0003,0966.1,+24.9,037,0141,1688044520,20.467 40,0002,0003,0966.3,+25.6,035,0144,1688045120,20.559 40,0002,0003,0966.3,+24.6,038,0131,1688045720,20.591 21,0002,0003,0966.2,+24.5,037,0144,1688047220,20.563 23,0003,0005,0966.1,+25.1,036,0138,1688047520,20.548 21,0001,0002,0966.0,+24.6,036,0121,1688047820,20.542 37,0002,0003,0965.9,+24.8,038,0131,1688048120,20.559 21,0004,0006,0966.0,+25.1,036,0142,1688048420,20.544 21,0002,0003,0965.9,+24.4,035,0142,1688048720,20.622 23,0002,0003,0966.2,+24.4,036,0130,1688049020,20.677 23,0002,0003,0966.1,+24.5,037,0117,1688049320,20.682 23,0002,0003,0966.1,+24.5,038,0138,1688049620,20.676 23,0002,0003,0966.1,+23.7,040,0152,1688050520,20.65 23,0002,0003,0965.9,+23.8,041,0138,1688050820,20.639 21,0002,0003,0966.1,+23.7,038,0141,1688051420,20.643 21,0002,0003,0965.7,+23.9,038,0135,1688051720,20.635 21,0002,0003,0965.6,+23.8,039,0134,1688052020,20.648 23,0002,0003,0966.1,+23.6,039,0131,1688052320,20.726 23,0001,0002,0966.1,+24.0,039,0139,1688052620,20.766 23,0002,0003,0965.8,+23.8,038,0130,1688052920,20.77 21,0002,0003,0965.9,+23.8,039,0128,1688053220,20.768 23,0002,0003,0965.8,+23.4,039,0123,1688053520,20.761 23,0005,0007,0966.0,+23.5,039,0136,1688053820,20.745 21,0002,0003,0965.9,+23.6,040,0158,1688054120,20.752 23,0001,0002,0965.9,+23.4,041,0139,1688054420,20.738 23,0002,0003,0965.8,+23.0,042,0138,1688054720,20.745 23,0004,0006,0966.0,+23.0,042,0119,1688055020,20.729 23,0002,0003,0966.0,+23.1,043,0140,1688055620,20.717 23,0003,0005,0966.1,+22.8,044,0143,1688055920,20.814 21,0005,0007,0966.0,+22.7,044,0132,1688056220,20.873 23,0002,0003,0966.0,+22.6,044,0138,1688056520,20.846 21,0004,0006,0966.3,+22.5,044,0145,1688056820,20.847 23,0002,0003,0966.1,+22.4,044,0138,1688057120,20.843 23,0002,0003,0966.3,+22.5,043,0145,1688057420,20.844 23,0002,0003,0966.1,+22.2,045,0122,1688057720,20.827 23,0003,0005,0965.9,+22.3,045,0121,1688058020,20.829 23,0012,0016,0966.0,+22.4,044,0133,1688058320,20.814 23,0003,0005,0966.2,+22.2,044,0123,1688058620,20.812 23,0019,0026,0966.2,+22.0,045,0146,1688058920,20.803 23,0005,0007,0965.9,+21.9,045,0146,1688059220,20.802 18,0002,0003,0966.3,+21.7,047,0140,1688059520,20.888 18,0005,0007,0966.3,+21.3,048,0139,1688059820,20.949 18,0003,0005,0966.2,+21.1,050,0120,1688060120,20.942 18,0005,0007,0966.1,+21.1,050,0152,1688060420,20.935 18,0004,0006,0966.3,+20.9,050,0128,1688060720,20.923 18,0003,0005,0966.2,+20.9,050,0118,1688061020,20.922 35,0002,0003,0966.1,+20.7,050,0142,1688061320,20.911 18,0005,0007,0966.6,+20.6,049,0112,1688061620,20.908 18,0004,0006,0966.3,+20.5,051,0139,1688061920,20.904 18,0003,0005,0966.4,+20.2,053,0131,1688062220,20.901 18,0004,0006,0966.5,+20.2,054,0140,1688062520,20.89 18,0003,0005,0966.6,+19.8,056,0133,1688062820,20.887 18,0008,0011,0966.4,+19.6,054,0135,1688063120,20.992 16,0003,0005,0966.4,+19.7,054,0133,1688063421,21.025 16,0003,0005,0966.4,+19.4,056,0115,1688063721,21.051 18,0004,0006,0966.9,+19.2,055,0146,1688064021,21.015 18,0004,0006,0966.8,+19.2,055,0159,1688064321,21.013 18,0003,0005,0966.7,+18.8,057,0134,1688064621,21.011 18,0003,0005,0966.9,+18.8,056,0141,1688064921,21.009 18,0005,0007,0966.7,+18.6,057,0119,1688065220,20.995 18,0003,0005,0966.9,+18.2,057,0126,1688065520,20.987 18,0003,0005,0967.0,+18.5,056,0130,1688065820,20.977 28,0003,0005,0967.3,+17.9,058,0121,1688066120,20.987 16,0003,0005,0967.3,+17.9,056,0138,1688066420,20.98 25,0002,0003,0967.0,+17.7,057,0145,1688066721,21.055 18,0005,0007,0967.2,+17.4,058,0115,1688067021,21.118 18,0003,0005,0967.1,+17.3,058,0146,1688067321,21.118 18,0003,0005,0967.3,+17.3,059,0130,1688067621,21.113 18,0006,0008,0967.0,+17.5,058,0140,1688067921,21.105 28,0004,0006,0967.3,+17.4,058,0122,1688068221,21.102 18,0003,0005,0967.1,+17.4,058,0153,1688068521,21.101 18,0003,0005,0967.1,+17.4,058,0149,1688068821,21.087 18,0004,0006,0967.6,+17.1,059,0157,1688069121,21.092 25,0003,0005,0967.6,+17.2,058,0108,1688069421,21.099 18,0002,0003,0967.6,+17.2,059,0142,1688069721,21.104 18,0003,0005,0967.5,+17.1,059,0143,1688070021,21.064 18,0003,0005,0967.6,+16.9,059,0145,1688070321,21.167 18,0003,0005,0967.6,+16.8,059,0137,1688070621,21.23 16,0003,0005,0967.5,+16.8,058,0136,1688070921,21.219 30,0003,0005,0967.4,+16.7,059,0135,1688071221,21.206 18,0003,0005,0967.6,+16.5,060,0137,1688071521,21.211 18,0004,0006,0967.7,+16.4,061,0118,1688071821,21.193 18,0003,0005,0967.7,+16.5,060,0123,1688072121,21.19 18,0006,0008,0967.4,+16.6,059,0134,1688072421,21.178 33,0004,0006,0967.5,+16.4,059,0119,1688072721,21.179 18,0003,0005,0967.7,+16.5,060,0131,1688073021,21.171 18,0003,0005,0967.5,+16.1,062,0135,1688073321,21.166 18,0007,0010,0967.4,+16.4,061,0133,1688073621,21.157 21,0006,0008,0967.5,+16.3,061,0128,1688073921,21.249 18,0003,0005,0967.7,+16.0,061,0128,1688074221,21.292 18,0003,0005,0967.5,+16.1,060,0137,1688074521,21.289 18,0003,0005,0967.4,+15.9,061,0139,1688074821,21.316 18,0004,0006,0967.4,+16.2,060,0139,1688075121,21.283 18,0003,0005,0967.5,+16.0,062,0151,1688075421,21.281 18,0002,0003,0967.4,+16.0,061,0128,1688075721,21.266 28,0006,0008,0967.6,+16.1,061,0126,1688076021,21.27 18,0003,0005,0967.5,+15.7,062,0125,1688076321,21.25 18,0003,0005,0967.3,+16.0,061,0135,1688076621,21.242 18,0004,0006,0967.5,+15.7,063,0122,1688076921,21.241 18,0003,0005,0967.6,+15.6,062,0111,1688077221,21.233 18,0003,0005,0967.6,+15.6,063,0145,1688077521,21.325 16,0003,0005,0967.6,+15.7,062,0139,1688077821,21.376 18,0003,0005,0967.6,+15.2,063,0150,1688078121,21.377 18,0004,0006,0967.5,+15.5,061,0138,1688078421,21.371 16,0005,0007,0967.5,+15.2,063,0138,1688078721,21.37 18,0003,0005,0967.1,+15.4,062,0157,1688079021,21.36 28,0004,0006,0967.6,+15.2,062,0115,1688079321,21.361 18,0006,0008,0967.6,+15.2,061,0157,1688079621,21.352 18,0004,0006,0967.6,+14.9,062,0151,1688079921,21.348 16,0007,0010,0967.6,+14.9,063,0139,1688080221,21.336 18,0007,0010,0967.6,+14.9,062,0142,1688080521,21.34 18,0004,0006,0967.5,+15.0,062,0147,1688080821,21.331 18,0004,0006,0967.7,+14.9,061,0112,1688081121,21.433 23,0004,0006,0967.8,+14.5,062,0123,1688081421,21.478 16,0002,0003,0967.6,+14.5,062,0124,1688081721,21.458 18,0003,0005,0967.3,+14.5,063,0138,1688082021,21.469 18,0004,0006,0967.8,+14.4,062,0136,1688082321,21.458 28,0005,0007,0967.6,+14.2,063,0150,1688082621,21.454 18,0005,0007,0967.5,+14.3,062,0121,1688082921,21.455 18,0009,0012,0967.5,+14.0,062,0144,1688083221,21.448 18,0005,0007,0967.6,+14.1,062,0141,1688083521,21.461 18,0002,0003,0967.6,+14.1,062,0124,1688083821,21.447 28,0008,0011,0967.6,+14.1,062,0129,1688084121,21.436 18,0004,0006,0967.4,+13.8,062,0128,1688084421,21.435 18,0003,0005,0967.4,+13.6,063,0127,1688084721,21.525 18,0005,0007,0967.4,+13.6,062,0124,1688085021,21.584 18,0003,0005,0967.5,+13.5,063,0126,1688085321,21.573 18,0005,0007,0967.7,+13.7,061,0135,1688085621,21.557 18,0004,0006,0967.5,+13.4,062,0125,1688085921,21.552 16,0005,0007,0967.5,+13.4,062,0139,1688086221,21.543 18,0003,0005,0967.5,+13.3,063,0134,1688086521,21.544 18,0005,0007,0967.7,+13.4,063,0131,1688086821,21.544 28,0006,0008,0967.5,+13.5,062,0118,1688087121,21.531 18,0004,0006,0967.6,+13.6,062,0143,1688087421,21.533 18,0006,0008,0967.2,+13.2,063,0122,1688087721,21.522 18,0005,0007,0967.5,+13.4,063,0123,1688088021,21.515 18,0004,0006,0967.6,+13.3,062,0136,1688088321,21.61 18,0006,0008,0967.0,+13.1,062,0143,1688088621,21.66 28,0006,0008,0967.3,+13.1,062,0129,1688088921,21.66 18,0004,0006,0967.1,+13.0,063,0155,1688089221,21.657 18,0004,0006,0967.5,+12.9,063,0147,1688089521,21.643 18,0006,0008,0967.2,+12.7,062,0136,1688089821,21.64 28,0003,0005,0967.3,+12.8,062,0137,1688090121,21.636 18,0005,0007,0967.1,+12.7,062,0119,1688090421,21.625 28,0004,0006,0967.1,+12.6,062,0134,1688090721,21.622 18,0005,0007,0967.0,+12.6,063,0119,1688091021,21.612 16,0004,0006,0967.2,+12.5,064,0153,1688091321,21.623 16,0006,0008,0967.2,+12.7,063,0110,1688091621,21.602 16,0008,0011,0967.4,+12.3,064,0123,1688091921,21.707 28,0005,0007,0967.2,+12.5,062,0143,1688092221,21.765 18,0007,0010,0967.0,+12.6,062,0131,1688092521,21.746 18,0005,0007,0967.6,+12.4,063,0144,1688092821,21.743 13,0004,0006,0967.4,+12.4,064,0142,1688093121,21.746 18,0004,0006,0967.5,+12.5,063,0148,1688093421,21.729 16,0004,0006,0967.1,+12.2,063,0131,1688093721,21.725 25,0005,0007,0967.2,+12.2,064,0118,1688094321,21.712 25,0004,0006,0967.4,+12.1,064,0146,1688094621,21.707 25,0005,0007,0967.4,+12.3,064,0126,1688094921,21.704 28,0004,0006,0967.2,+12.2,065,0130,1688095221,21.704 28,0010,0013,0967.3,+12.2,066,0151,1688095521,21.796 25,0003,0005,0967.5,+12.4,067,0140,1688095821,21.84 28,0005,0007,0967.5,+12.8,066,0136,1688096121,21.841 23,0004,0006,0967.5,+12.9,066,0116,1688096421,21.839 21,0003,0005,0967.1,+12.6,065,0147,1688096721,21.835 21,0005,0007,0967.0,+13.3,065,0142,1688097021,21.834 23,0004,0006,0967.1,+13.4,064,0134,1688097321,21.832 21,0004,0006,0967.4,+13.5,064,0117,1688097621,21.814 21,0012,0016,0966.9,+13.8,065,0145,1688097921,21.81 18,0006,0008,0967.1,+14.2,065,0130,1688098221,21.814 25,0004,0006,0967.5,+14.4,065,0144,1688098521,21.811 28,0006,0008,0967.3,+14.2,066,0131,1688098821,21.807 28,0006,0008,0967.2,+14.7,064,0128,1688099121,21.887 28,0009,0012,0967.1,+14.9,064,0141,1688099421,21.943 28,0007,0010,0967.3,+14.8,065,0139,1688099721,21.929 28,0005,0007,0967.2,+15.5,063,0123,1688100021,21.931 28,0009,0012,0967.1,+15.4,064,0143,1688100321,21.915 28,0007,0010,0967.3,+15.3,065,0141,1688100621,21.923 28,0005,0007,0967.5,+15.9,063,0118,1688100921,21.914 28,0005,0007,0967.3,+16.2,064,0147,1688101221,21.916 30,0005,0007,0967.7,+16.4,063,0137,1688101521,21.913 30,0004,0006,0967.3,+16.2,064,0143,1688101821,21.9 30,0006,0008,0967.4,+16.7,062,0155,1688102121,21.898 30,0006,0008,0967.4,+17.3,062,0122,1688102421,21.899 30,0006,0008,0967.2,+17.5,062,0152,1688102721,21.986 33,0007,0010,0967.1,+17.7,062,0111,1688103022,22.034 30,0005,0007,0967.5,+17.9,062,0131,1688103322,22.034 33,0005,0007,0967.3,+18.2,062,0138,1688103622,22.026 28,0005,0007,0967.4,+18.0,062,0118,1688103922,22.024 30,0004,0006,0967.5,+17.9,060,0124,1688104222,22.016 30,0005,0007,0967.5,+18.7,059,0172,1688104522,22.09 28,0004,0006,0967.3,+19.1,059,0161,1688104822,22.009 35,0007,0010,0967.2,+19.4,059,0153,1688105122,22.006 37,0005,0007,0967.4,+19.5,058,0113,1688105422,22.001 33,0005,0007,0967.4,+19.5,054,0163,1688105721,21.999 33,0004,0006,0967.4,+19.9,054,0138,1688106322,22.083 33,0006,0008,0967.2,+20.4,051,0149,1688106622,22.134 30,0004,0006,0967.4,+20.2,049,0113,1688106922,22.132 30,0004,0006,0967.4,+20.2,050,0126,1688107222,22.119 33,0004,0006,0967.2,+20.4,048,0173,1688107522,22.122 33,0004,0006,0967.3,+20.6,049,0130,1688107822,22.122 33,0010,0013,0967.5,+20.5,048,0110,1688108122,22.124 33,0003,0005,0967.3,+20.8,048,0122,1688108422,22.114 35,0004,0006,0967.3,+21.3,049,0131,1688108722,22.108 33,0005,0007,0967.6,+21.2,046,0143,1688109022,22.099 33,0004,0006,0967.3,+21.2,046,0111,1688109322,22.094 33,0003,0005,0967.4,+21.5,046,0123,1688109622,22.085 35,0004,0006,0967.3,+22.0,046,0130,1688109922,22.177 33,0003,0005,0967.2,+21.6,045,0128,1688110222,22.23 37,0040,0054,0967.5,+21.9,043,0143,1688110522,22.217 37,0003,0005,0967.3,+22.0,042,0125,1688111122,22.207 37,0111,0150,0967.2,+22.2,041,0142,1688111422,22.202 40,0013,0017,0967.2,+22.6,043,0147,1688111722,22.195 37,0006,0008,0967.4,+22.8,041,0119,1688112022,22.196 37,0003,0005,0967.4,+23.5,039,0144,1688112322,22.199 37,0069,0093,0967.2,+23.7,041,0127,1688112622,22.185 40,0010,0013,0967.4,+23.8,043,0132,1688112922,22.187 40,0004,0006,0967.3,+23.9,041,0138,1688113222,22.183 37,0003,0005,0967.1,+23.9,041,0136,1688113522,22.269 40,0007,0010,0967.1,+24.1,041,0155,1688113822,22.321 37,0040,0054,0967.0,+24.5,038,0129,1688114122,22.317 37,0003,0005,0967.0,+24.3,038,0107,1688114422,22.312 37,0003,0005,0966.8,+23.6,038,0133,1688114722,22.297 37,0003,0005,0967.1,+24.2,039,0161,1688115022,22.289 35,0005,0007,0966.8,+23.8,038,0115,1688115322,22.286 40,0003,0005,0967.0,+24.8,039,0154,1688115622,22.286 37,0003,0005,0966.9,+25.0,039,0121,1688115922,22.27 37,0002,0003,0966.9,+25.0,039,0121,1688116522,22.292 37,0003,0005,0967.0,+24.7,039,0136,1688116822,22.265 35,0066,0090,0966.9,+24.7,038,0136,1688117122,22.362 37,0116,0156,0967.1,+24.8,037,0125,1688117422,22.416 37,0098,0132,0966.6,+24.3,037,0137,1688117722,22.407 35,0003,0005,0967.0,+24.8,039,0127,1688118022,22.392 35,0002,0003,0966.7,+24.7,038,0133,1688118322,22.378 35,0004,0006,0966.9,+25.3,037,0134,1688118622,22.365 35,0002,0003,0966.5,+25.4,036,0135,1688118922,22.375 35,0003,0005,0966.5,+25.6,037,0132,1688119222,22.376 35,0002,0003,0966.7,+25.5,038,0133,1688119522,22.374 37,0002,0003,0966.5,+25.4,040,0142,1688119822,22.358 35,0003,0005,0966.7,+24.8,038,0130,1688120122,22.362 37,0002,0003,0966.6,+26.0,037,0132,1688120422,22.353 35,0003,0005,0966.5,+25.2,038,0145,1688120722,22.44 35,0005,0007,0966.3,+25.6,037,0142,1688121022,22.487 35,0003,0005,0966.3,+25.7,037,0153,1688121622,22.483 35,0002,0003,0966.4,+26.3,036,0137,1688121922,22.477 35,0003,0005,0966.5,+25.4,037,0141,1688122222,22.477 35,0003,0005,0966.3,+25.2,037,0123,1688122522,22.475 37,0003,0005,0966.2,+24.9,038,0139,1688122822,22.461 35,0003,0005,0966.1,+25.2,037,0139,1688123122,22.474 35,0003,0005,0965.8,+25.6,037,0140,1688123422,22.454 37,0002,0003,0965.9,+25.9,036,0123,1688123722,22.465 33,0011,0015,0966.2,+26.5,035,0141,1688124022,22.445 37,0002,0003,0965.8,+26.3,035,0146,1688124322,22.529 35,0003,0005,0966.2,+26.8,036,0128,1688124622,22.597 33,0002,0003,0965.8,+27.3,034,0152,1688124922,22.578 33,0003,0005,0965.6,+26.2,035,0135,1688125522,22.571 35,0004,0006,0965.5,+26.5,034,0117,1688125822,22.569 33,0003,0005,0965.5,+28.1,032,0153,1688126122,22.557 33,0002,0003,0965.5,+26.9,034,0146,1688126422,22.557 35,0002,0003,0965.4,+26.6,033,0140,1688126722,22.552 33,0002,0003,0965.7,+27.9,032,0111,1688127022,22.551 33,0002,0003,0965.3,+27.9,033,0115,1688127322,22.545 35,0003,0005,0965.2,+26.8,034,0134,1688127622,22.542 33,0002,0003,0965.6,+27.0,034,0136,1688127922,22.64 35,0002,0003,0965.1,+26.4,033,0141,1688128222,22.697 33,0002,0003,0965.3,+26.3,034,0131,1688128522,22.686 33,0002,0003,0965.3,+26.9,034,0150,1688128822,22.671 35,0003,0005,0965.2,+26.5,034,0141,1688129122,22.672 35,0002,0003,0964.8,+26.6,034,0137,1688129422,22.668 35,0002,0003,0964.8,+26.5,036,0137,1688129722,22.695 33,0002,0003,0965.0,+26.2,035,0135,1688130022,22.658 35,0003,0005,0964.8,+26.2,034,0100,1688130322,22.652 33,0002,0003,0965.2,+26.3,034,0131,1688130622,22.641 33,0003,0005,0964.7,+27.4,033,0140,1688130922,22.647 35,0004,0006,0964.9,+26.9,034,0129,1688131222,22.632 35,0002,0003,0965.1,+26.7,033,0127,1688131522,22.725 33,0002,0003,0964.6,+26.6,034,0123,1688131822,22.779 33,0002,0003,0964.7,+26.5,033,0137,1688132122,22.779 35,0004,0006,0964.8,+26.7,034,0127,1688132422,22.768 35,0002,0003,0964.6,+26.3,033,0152,1688132722,22.763 37,0002,0003,0964.5,+27.3,034,0133,1688133022,22.757 33,0005,0007,0964.7,+26.6,034,0135,1688133322,22.762 35,0002,0003,0964.6,+26.4,033,0145,1688133622,22.755 33,0002,0003,0964.7,+26.5,034,0124,1688133922,22.753 35,0002,0003,0964.6,+26.6,034,0144,1688134222,22.735 35,0003,0005,0964.3,+27.0,033,0119,1688134522,22.737 35,0002,0003,0964.4,+26.9,034,0140,1688134822,22.725 37,0003,0005,0964.4,+26.9,034,0115,1688135122,22.809 35,0002,0003,0964.4,+26.4,034,0138,1688135422,22.879 33,0002,0003,0964.3,+26.9,033,0111,1688135722,22.867 35,0002,0003,0964.1,+26.2,034,0145,1688136322,22.85 35,0002,0003,0964.0,+26.0,034,0135,1688136622,22.852 35,0002,0003,0964.1,+26.2,035,0146,1688136922,22.836 33,0002,0003,0964.1,+26.0,034,0138,1688137222,22.823 33,0003,0005,0964.2,+26.3,035,0127,1688137522,22.822 33,0004,0006,0964.2,+26.3,036,0142,1688137822,22.829 33,0002,0003,0964.0,+26.1,036,0146,1688138122,22.819 33,0002,0003,0963.9,+26.1,036,0120,1688138422,22.816 35,0003,0005,0963.9,+26.1,036,0140,1688138722,22.909 33,0006,0008,0963.9,+25.9,035,0129,1688139022,22.956 35,0003,0005,0963.9,+25.9,035,0118,1688139322,22.951 35,0002,0003,0963.9,+25.8,036,0147,1688139622,22.946 33,0002,0003,0964.2,+25.6,036,0135,1688139922,22.948 33,0003,0005,0963.9,+25.5,036,0132,1688140222,22.937 35,0003,0005,0964.0,+25.4,037,0122,1688140522,22.919 33,0003,0005,0964.0,+25.4,038,0135,1688140822,22.918 35,0003,0005,0963.8,+25.3,038,0125,1688141122,22.915 33,0003,0005,0963.9,+25.1,038,0124,1688141422,22.916 33,0003,0005,0963.6,+25.0,039,0143,1688141722,22.904 33,0004,0006,0963.7,+25.0,040,0153,1688142022,22.912 35,0003,0005,0963.9,+24.9,040,0139,1688142322,22.995 35,0003,0005,0963.8,+24.9,039,0141,1688142623,23.049 35,0003,0005,0963.7,+24.8,039,0123,1688142923,23.037 33,0003,0005,0963.5,+24.8,040,0130,1688143223,23.039 35,0003,0005,0963.7,+24.5,042,0138,1688143523,23.029 33,0005,0007,0963.6,+24.4,042,0151,1688143823,23.037 33,0004,0006,0963.6,+24.4,043,0118,1688144423,23.008 33,0003,0005,0963.9,+24.1,044,0141,1688144723,23.009 35,0003,0005,0963.5,+24.0,046,0127,1688145023,23.02 33,0002,0003,0963.8,+23.8,047,0146,1688145323,23.011 35,0005,0007,0963.6,+23.8,046,0145,1688145623,23 35,0007,0010,0963.6,+23.6,048,0146,1688145923,23.098 35,0005,0007,0963.8,+23.0,051,0137,1688146823,23.125 30,0005,0007,0963.6,+22.8,052,0145,1688147123,23.129 35,0005,0007,0963.7,+22.6,051,0147,1688147423,23.118 35,0005,0007,0963.5,+22.4,054,0151,1688147723,23.12 33,0005,0007,0963.7,+22.3,053,0132,1688148023,23.1 33,0004,0006,0964.0,+22.1,055,0148,1688148323,23.096 35,0004,0006,0963.9,+22.1,053,0132,1688148623,23.102 33,0006,0008,0963.7,+21.8,054,0147,1688148923,23.084 33,0007,0010,0964.0,+21.8,053,0129,1688149223,23.089 35,0008,0011,0963.7,+21.4,055,0137,1688149523,23.182 30,0007,0010,0963.7,+21.5,056,0137,1688149823,23.224 30,0010,0013,0963.9,+21.3,055,0134,1688150123,23.222 30,0005,0007,0963.9,+21.2,055,0118,1688150423,23.22 30,0005,0007,0964.3,+20.6,056,0131,1688151323,23.208 33,0005,0007,0964.0,+20.6,056,0120,1688151623,23.191 30,0004,0006,0964.0,+20.5,055,0151,1688151923,23.178 33,0004,0006,0964.0,+20.4,056,0130,1688152223,23.166 33,0005,0007,0964.3,+19.9,057,0149,1688152823,23.157 30,0004,0006,0964.1,+19.7,057,0126,1688153123,23.254 30,0004,0006,0964.4,+19.3,056,0135,1688153723,23.317 30,0003,0005,0964.3,+19.0,058,0132,1688154023,23.296 33,0004,0006,0964.0,+19.0,058,0132,1688154623,23.302 33,0004,0006,0964.5,+18.8,057,0134,1688154923,23.282 30,0003,0005,0964.2,+18.7,058,0146,1688155223,23.278 30,0004,0006,0964.1,+18.7,057,0152,1688155523,23.265 30,0004,0006,0964.1,+18.6,057,0138,1688155823,23.29 30,0006,0008,0964.1,+18.6,057,0157,1688156123,23.25 30,0007,0010,0964.2,+18.3,058,0154,1688156423,23.247 33,0004,0006,0964.2,+18.2,058,0134,1688156723,23.344 30,0004,0006,0964.4,+18.0,059,0121,1688157023,23.386 33,0004,0006,0964.4,+18.1,059,0152,1688157323,23.381 33,0005,0007,0964.4,+18.1,058,0134,1688157623,23.379 30,0005,0007,0964.5,+17.7,058,0117,1688157923,23.382 30,0005,0007,0964.5,+17.2,059,0145,1688158523,23.359 33,0003,0005,0964.5,+17.3,059,0144,1688158823,23.356 30,0004,0006,0964.5,+17.4,060,0151,1688159123,23.357 30,0004,0006,0964.5,+17.3,059,0135,1688159423,23.341 33,0005,0007,0964.5,+17.2,060,0146,1688159723,23.34 30,0003,0005,0964.3,+17.1,059,0131,1688160023,23.332 30,0004,0006,0964.4,+16.7,059,0133,1688160323,23.424 28,0004,0006,0964.6,+16.6,060,0131,1688160623,23.471 33,0008,0011,0964.4,+16.8,059,0126,1688160923,23.464 33,0003,0005,0964.3,+16.7,059,0115,1688161223,23.472 30,0005,0007,0964.4,+16.6,060,0163,1688161523,23.462 33,0005,0007,0964.2,+16.7,060,0146,1688161823,23.447 30,0005,0007,0964.4,+16.7,060,0127,1688162123,23.448 33,0003,0005,0964.5,+16.4,060,0136,1688162423,23.454 30,0004,0006,0964.1,+16.2,059,0139,1688162723,23.435 33,0004,0006,0964.3,+16.2,060,0144,1688163023,23.428 30,0005,0007,0964.4,+16.1,060,0130,1688163323,23.414 30,0004,0006,0964.4,+16.0,060,0160,1688163623,23.411 30,0005,0007,0964.3,+15.9,060,0127,1688163923,23.498 30,0004,0006,0964.1,+15.9,060,0129,1688164223,23.552 28,0004,0006,0964.2,+15.7,061,0134,1688164523,23.552 30,0005,0007,0964.2,+15.6,062,0136,1688164823,23.545 33,0004,0006,0964.2,+15.7,061,0130,1688165123,23.545 33,0007,0010,0964.3,+15.2,061,0134,1688165423,23.542 30,0005,0007,0964.4,+15.5,060,0144,1688165723,23.537 33,0006,0008,0964.7,+15.5,061,0151,1688166023,23.532 28,0005,0007,0964.5,+15.3,061,0145,1688166323,23.526 33,0008,0011,0964.3,+15.3,062,0151,1688166623,23.535 28,0004,0006,0964.6,+15.4,062,0132,1688166923,23.522 30,0006,0008,0964.3,+15.3,062,0148,1688167223,23.515 30,0004,0006,0964.1,+15.1,061,0145,1688167523,23.609 33,0004,0006,0964.4,+15.0,063,0133,1688167823,23.655 33,0008,0011,0964.3,+15.2,063,0130,1688168123,23.654 30,0004,0006,0964.4,+15.2,062,0120,1688168423,23.649 30,0004,0006,0964.2,+15.0,062,0147,1688168723,23.644 30,0004,0006,0964.2,+15.0,062,0130,1688169023,23.635 30,0005,0007,0964.1,+15.0,061,0148,1688169323,23.631 28,0004,0006,0964.4,+14.9,061,0121,1688169623,23.624 30,0006,0008,0964.2,+14.7,063,0125,1688169923,23.625 30,0005,0007,0964.2,+14.7,063,0109,1688170223,23.615 33,0007,0010,0964.3,+14.4,063,0164,1688170523,23.61 28,0004,0006,0964.0,+14.7,062,0113,1688170823,23.599 30,0004,0006,0964.3,+14.9,062,0143,1688171123,23.7 30,0004,0006,0964.2,+14.5,061,0146,1688171423,23.755 30,0005,0007,0964.2,+14.6,061,0153,1688171723,23.757 30,0006,0008,0964.4,+14.4,062,0135,1688172023,23.739 28,0006,0008,0964.4,+14.4,062,0150,1688172323,23.729 30,0007,0010,0964.0,+14.3,063,0136,1688172623,23.73 28,0004,0006,0964.3,+14.4,063,0145,1688173223,23.719 37,0005,0007,0964.2,+14.4,063,0137,1688173523,23.717 37,0007,0010,0963.8,+14.2,063,0117,1688173823,23.709 40,0004,0006,0964.0,+14.2,063,0131,1688174123,23.703 25,0005,0007,0964.0,+14.3,062,0136,1688174423,23.7 28,0007,0010,0963.9,+14.0,063,0133,1688174723,23.797 23,0006,0008,0964.0,+13.8,064,0121,1688175623,23.823 33,0006,0008,0964.0,+13.9,063,0140,1688175923,23.828 30,0004,0006,0963.8,+13.8,065,0146,1688176223,23.822 23,0005,0007,0963.5,+13.6,064,0132,1688177123,23.81 21,0004,0006,0963.6,+13.6,065,0140,1688177423,23.802 21,0005,0007,0963.9,+13.7,065,0127,1688177723,23.793 23,0006,0008,0963.8,+14.0,064,0117,1688178023,23.795 25,0005,0007,0963.9,+13.9,063,0124,1688178323,23.884 25,0006,0008,0963.7,+13.6,064,0134,1688178623,23.928 23,0006,0008,0964.1,+13.5,064,0143,1688178923,23.923 25,0007,0010,0964.0,+13.4,064,0142,1688179223,23.918 30,0005,0007,0963.8,+13.6,063,0133,1688179523,23.913 28,0012,0016,0963.7,+13.3,065,0133,1688179823,23.911 28,0008,0011,0963.9,+13.5,062,0113,1688180123,23.904 28,0006,0008,0963.6,+13.3,065,0144,1688180723,23.902 33,0007,0010,0963.9,+13.5,064,0131,1688181023,23.894 30,0009,0012,0964.2,+13.5,065,0146,1688181323,23.891 28,0005,0007,0964.1,+13.4,067,0148,1688181623,23.881 28,0008,0011,0963.8,+13.6,066,0158,1688181923,23.976 28,0006,0008,0963.7,+13.7,065,0144,1688182224,24.027 30,0006,0008,0963.8,+13.4,066,0131,1688182524,24.036 33,0006,0008,0963.6,+13.7,068,0140,1688182824,24.024 30,0008,0011,0964.0,+14.0,067,0140,1688183124,24.022 30,0006,0008,0963.5,+14.3,067,0128,1688183424,24.017 30,0006,0008,0963.9,+14.6,065,0150,1688183724,24.027 33,0006,0008,0963.6,+14.7,066,0146,1688184024,24.005 33,0007,0010,0963.8,+14.8,066,0130,1688184323,23.993 30,0005,0007,0963.9,+15.3,066,0112,1688184624,24.003 30,0008,0011,0963.9,+15.4,066,0124,1688184923,23.98 28,0008,0011,0963.8,+15.7,065,0144,1688185223,23.984 28,0009,0012,0963.7,+16.0,066,0167,1688185524,24.071 25,0008,0011,0963.6,+15.5,067,0142,1688185824,24.13 25,0005,0007,0964.0,+16.6,066,0133,1688186124,24.107 25,0007,0010,0964.0,+16.6,066,0139,1688186424,24.109 28,0008,0011,0963.7,+17.0,065,0147,1688186724,24.105 30,0007,0010,0963.6,+17.1,065,0136,1688187024,24.116 28,0007,0010,0963.9,+17.3,066,0130,1688187324,24.086 23,0006,0008,0963.7,+17.6,065,0140,1688187624,24.082 21,0005,0007,0963.5,+17.9,064,0134,1688187924,24.085 18,0006,0008,0963.6,+17.9,065,0143,1688188224,24.073 21,0006,0008,0963.8,+18.1,065,0128,1688188524,24.069 25,0005,0007,0963.6,+18.3,065,0138,1688188824,24.073 23,0005,0007,0963.6,+18.7,063,0151,1688189124,24.164 23,0004,0006,0963.6,+18.8,063,0139,1688189424,24.208 23,0005,0007,0963.6,+19.1,063,0136,1688189724,24.205 28,0006,0008,0963.6,+19.4,062,0145,1688190024,24.204 30,0005,0007,0963.8,+19.7,062,0139,1688190324,24.203 28,0007,0010,0963.9,+20.1,060,0123,1688190624,24.199 30,0005,0007,0963.5,+20.3,059,0129,1688190924,24.19 30,0005,0007,0963.5,+20.5,059,0131,1688191224,24.195 28,0005,0007,0963.6,+20.7,059,0157,1688191524,24.175 25,0005,0007,0963.7,+20.9,058,0149,1688191824,24.2 28,0005,0007,0963.4,+21.0,058,0127,1688192124,24.178 25,0005,0007,0963.9,+21.3,058,0132,1688192424,24.165 28,0005,0007,0963.5,+21.5,058,0125,1688192724,24.247 25,0004,0006,0963.7,+22.0,057,0143,1688193324,24.303 23,0006,0008,0963.7,+22.1,056,0127,1688193624,24.289 25,0003,0005,0963.4,+22.2,055,0155,1688193924,24.286 28,0005,0007,0963.5,+22.2,055,0124,1688194224,24.277 30,0004,0006,0963.7,+22.6,055,0122,1688194524,24.279 28,0005,0007,0963.5,+22.6,052,0119,1688194824,24.284 28,0005,0007,0963.7,+22.5,054,0137,1688195124,24.275 28,0005,0007,0963.9,+23.0,054,0120,1688195424,24.27 28,0005,0007,0963.5,+22.7,053,0145,1688195724,24.274 30,0005,0007,0963.6,+23.1,051,0119,1688196024,24.267 28,0004,0006,0963.5,+23.6,051,0157,1688196624,24.41 23,0005,0007,0963.7,+23.7,050,0129,1688196924,24.403 30,0005,0007,0963.6,+24.0,050,0153,1688197224,24.434 28,0005,0007,0963.7,+24.0,050,0119,1688197524,24.381 28,0007,0010,0963.6,+24.0,051,0121,1688197824,24.373 28,0006,0008,0963.5,+24.3,051,0150,1688198124,24.373 25,0005,0007,0963.3,+24.6,050,0124,1688198424,24.359 25,0006,0008,0963.2,+24.8,049,0123,1688198724,24.365 30,0005,0007,0963.6,+24.9,048,0109,1688199024,24.362 30,0005,0007,0963.6,+25.2,048,0146,1688199324,24.359 30,0005,0007,0963.5,+24.9,046,0133,1688199624,24.362 30,0005,0007,0963.4,+25.1,047,0151,1688199924,24.45 28,0005,0007,0963.4,+25.6,045,0137,1688200224,24.491 30,0007,0010,0963.3,+25.8,045,0133,1688200524,24.488 28,0004,0006,0963.5,+25.2,044,0151,1688200824,24.488 33,0006,0008,0963.4,+25.9,044,0122,1688201124,24.485 30,0004,0006,0963.3,+26.1,043,0115,1688201424,24.477 33,0005,0007,0963.1,+26.1,043,0148,1688201724,24.476 35,0005,0007,0963.1,+26.1,042,0139,1688202024,24.466 35,0005,0007,0963.4,+25.9,043,0135,1688202324,24.457 35,0005,0007,0963.4,+26.3,042,0130,1688202624,24.455 35,0004,0006,0963.1,+26.6,043,0131,1688202924,24.449 35,0004,0006,0963.0,+26.1,040,0145,1688203224,24.438 33,0004,0006,0963.2,+26.3,042,0149,1688203524,24.534 33,0005,0007,0962.8,+26.5,041,0148,1688203824,24.586 35,0006,0008,0962.9,+26.3,041,0136,1688204124,24.572 33,0006,0008,0962.6,+26.8,040,0140,1688204424,24.575 35,0005,0007,0962.6,+27.0,039,0131,1688204724,24.562 33,0005,0007,0962.9,+27.2,041,0144,1688205024,24.575 35,0005,0007,0963.1,+27.5,039,0154,1688205324,24.564 35,0007,0010,0963.0,+27.5,039,0132,1688205624,24.56 35,0005,0007,0962.7,+28.0,039,0158,1688205924,24.561 35,0005,0007,0962.6,+27.8,038,0158,1688206224,24.558 33,0004,0006,0962.8,+27.7,039,0123,1688206524,24.546 35,0004,0006,0962.8,+27.3,039,0153,1688206824,24.541 35,0005,0007,0962.7,+27.4,038,0136,1688207124,24.647 35,0004,0006,0962.6,+27.8,038,0140,1688207424,24.689 33,0005,0007,0962.8,+28.5,038,0132,1688207724,24.691 33,0006,0008,0962.4,+27.8,038,0125,1688208024,24.688 33,0007,0010,0962.7,+27.8,037,0128,1688208324,24.671 33,0005,0007,0962.5,+27.5,038,0134,1688208624,24.667 35,0005,0007,0962.5,+27.9,038,0127,1688208924,24.67 35,0005,0007,0962.1,+28.0,036,0151,1688209224,24.661 33,0005,0007,0962.1,+28.4,037,0134,1688209524,24.667 35,0005,0007,0962.0,+28.3,034,0140,1688209824,24.662 35,0004,0006,0962.0,+28.5,036,0145,1688210124,24.7 33,0009,0012,0961.7,+28.6,035,0140,1688210424,24.645 35,0004,0006,0961.5,+28.1,035,0148,1688210724,24.735 35,0005,0007,0961.7,+28.2,034,0154,1688211024,24.784 33,0004,0006,0961.6,+28.6,034,0135,1688211324,24.776 33,0005,0007,0961.5,+28.6,034,0121,1688211624,24.775 35,0005,0007,0961.5,+28.6,034,0129,1688211924,24.772 35,0003,0005,0961.4,+29.1,032,0131,1688212224,24.763 33,0004,0006,0961.7,+28.4,033,0129,1688212524,24.764 35,0004,0006,0961.4,+28.5,032,0157,1688212824,24.763 33,0003,0005,0961.7,+28.9,032,0110,1688213124,24.751 35,0004,0006,0961.8,+28.7,033,0146,1688213424,24.754 35,0008,0011,0961.6,+29.2,034,0133,1688213724,24.767 33,0004,0006,0961.4,+28.9,032,0155,1688214024,24.737 33,0006,0008,0961.4,+28.5,031,0118,1688214324,24.827 35,0007,0010,0961.5,+28.9,030,0117,1688214624,24.874 35,0006,0008,0961.6,+28.8,031,0131,1688214924,24.869 35,0004,0006,0961.9,+28.9,031,0129,1688215224,24.867 33,0003,0005,0961.4,+28.9,032,0133,1688215824,24.881 35,0004,0006,0961.3,+28.6,032,0127,1688216124,24.873 35,0004,0006,0961.5,+28.6,031,0143,1688216424,24.862 35,0004,0006,0961.5,+28.7,031,0138,1688216724,24.853 33,0004,0006,0961.1,+28.5,030,0130,1688217024,24.844 35,0005,0007,0961.5,+28.7,030,0135,1688217324,24.842 35,0005,0007,0961.1,+28.7,030,0117,1688217624,24.835 35,0005,0007,0961.4,+28.6,031,0160,1688217924,24.924 33,0004,0006,0961.2,+28.6,029,0134,1688218224,24.995 33,0006,0008,0961.0,+28.7,029,0150,1688218524,24.965 35,0003,0005,0961.0,+28.9,028,0151,1688218824,24.969 33,0004,0006,0961.1,+28.8,029,0131,1688219124,24.959 33,0004,0006,0961.0,+28.7,028,0124,1688219424,24.955 33,0004,0006,0960.9,+28.7,029,0122,1688219724,24.948 33,0003,0005,0961.1,+28.8,029,0125,1688220024,24.953 33,0003,0005,0960.9,+28.5,028,0132,1688220324,24.964 35,0004,0006,0960.5,+28.2,028,0143,1688220624,24.94 33,0004,0006,0960.7,+28.5,028,0137,1688220924,24.932 35,0003,0005,0960.7,+28.6,029,0130,1688221224,24.918 33,0003,0005,0960.7,+28.3,030,0142,1688221525,25.019 35,0004,0006,0960.6,+28.5,031,0118,1688221825,25.083 33,0003,0005,0960.6,+28.3,031,0144,1688222125,25.057 35,0006,0008,0960.2,+28.3,031,0142,1688222425,25.066 35,0004,0006,0960.4,+28.2,031,0149,1688222725,25.055 35,0006,0008,0960.3,+28.2,031,0118,1688223025,25.042 33,0004,0006,0960.4,+28.2,031,0123,1688223325,25.037 35,0004,0006,0960.3,+28.2,032,0137,1688223625,25.034 35,0005,0007,0960.4,+28.1,032,0149,1688223925,25.03 33,0007,0010,0960.2,+28.0,032,0114,1688224225,25.024 35,0005,0007,0960.2,+27.7,032,0148,1688224825,25.018 33,0005,0007,0960.2,+27.5,032,0137,1688225125,25.11 35,0006,0008,0959.9,+27.7,033,0131,1688225425,25.159 33,0006,0008,0960.2,+27.6,032,0128,1688225725,25.165 35,0005,0007,0959.9,+27.5,032,0136,1688226025,25.156 33,0005,0007,0960.0,+27.4,032,0127,1688226325,25.158 33,0006,0008,0960.0,+27.4,032,0135,1688226925,25.146 35,0005,0007,0960.0,+27.3,033,0154,1688227225,25.153 33,0005,0007,0960.2,+27.3,035,0127,1688227525,25.116 35,0007,0010,0960.1,+27.1,036,0128,1688227825,25.116 33,0004,0006,0960.1,+26.9,038,0121,1688228425,25.099 35,0008,0011,0960.2,+26.7,037,0142,1688228725,25.199 35,0003,0005,0960.1,+26.6,038,0159,1688229325,25.251 33,0004,0006,0960.2,+26.5,038,0126,1688229625,25.236 33,0005,0007,0960.2,+26.4,040,0139,1688229925,25.243 35,0005,0007,0960.0,+26.1,044,0135,1688230225,25.235 33,0004,0006,0960.0,+26.2,042,0132,1688230525,25.226 33,0006,0008,0960.3,+25.9,046,0137,1688230825,25.219 30,0005,0007,0959.8,+25.7,047,0139,1688231125,25.219 35,0006,0008,0959.9,+25.6,047,0127,1688231425,25.204 35,0005,0007,0960.0,+25.4,047,0140,1688231725,25.209 30,0006,0008,0959.9,+25.6,045,0123,1688232025,25.214 35,0006,0008,0959.8,+25.3,049,0130,1688232325,25.298 35,0004,0006,0960.0,+24.9,051,0119,1688232625,25.343 35,0005,0007,0959.9,+24.7,052,0148,1688232925,25.348 33,0005,0007,0959.9,+24.5,052,0140,1688233225,25.336 33,0008,0011,0960.0,+24.1,053,0146,1688233525,25.345 35,0007,0010,0960.3,+24.2,052,0143,1688233825,25.324 35,0010,0013,0960.3,+24.0,052,0150,1688234125,25.327 33,0007,0010,0960.6,+23.6,054,0133,1688234425,25.311 35,0009,0012,0960.4,+23.7,052,0142,1688234725,25.312 35,0008,0011,0960.4,+23.4,053,0135,1688235025,25.294 35,0007,0010,0960.6,+23.3,051,0124,1688235325,25.301 33,0004,0006,0960.3,+23.1,053,0125,1688235625,25.278 35,0006,0008,0960.7,+22.9,052,0134,1688235925,25.38 35,0010,0013,0960.4,+23.1,050,0148,1688236225,25.441 30,0005,0007,0960.5,+22.9,052,0151,1688236525,25.428 33,0006,0008,0960.8,+22.5,051,0137,1688236825,25.431 35,0005,0007,0960.5,+22.4,053,0146,1688237125,25.474 33,0006,0008,0960.7,+22.0,054,0132,1688237425,25.416 33,0006,0008,0960.6,+22.0,054,0134,1688237725,25.399 35,0005,0007,0960.9,+21.8,053,0137,1688238028,28.006 33,0005,0007,0960.8,+21.7,054,0136,1688238325,25.392 33,0004,0006,0961.0,+21.9,052,0141,1688238625,25.38 35,0006,0008,0961.2,+21.5,055,0125,1688238925,25.384 33,0006,0008,0961.1,+21.4,054,0155,1688239225,25.374 33,0004,0006,0961.4,+21.3,055,0122,1688239525,25.472 33,0005,0007,0961.2,+21.0,055,0136,1688239825,25.516 35,0006,0008,0961.2,+21.0,055,0124,1688240125,25.523 35,0006,0008,0961.1,+20.9,056,0132,1688240425,25.508 35,0006,0008,0961.2,+20.8,057,0125,1688240725,25.5 33,0006,0008,0961.2,+20.7,056,0133,1688241025,25.491 33,0008,0011,0961.1,+20.5,057,0131,1688241325,25.485 35,0007,0010,0961.2,+20.7,056,0119,1688241625,25.49 33,0006,0008,0961.2,+20.6,057,0124,1688241925,25.467 35,0007,0010,0961.5,+20.2,057,0125,1688242225,25.467 35,0003,0005,0961.5,+20.1,057,0156,1688242525,25.456 33,0006,0008,0961.3,+20.0,058,0139,1688242825,25.459 35,0006,0008,0961.5,+20.0,056,0134,1688243125,25.55 33,0006,0008,0961.5,+19.8,059,0127,1688243425,25.604 33,0005,0007,0961.5,+20.0,058,0145,1688243725,25.61 33,0006,0008,0961.7,+19.9,059,0137,1688244025,25.607 33,0009,0012,0961.9,+19.9,059,0144,1688244325,25.593 33,0005,0007,0961.7,+19.8,059,0131,1688244625,25.586 33,0006,0008,0961.5,+19.8,058,0137,1688244925,25.577 33,0006,0008,0961.5,+19.8,059,0142,1688245225,25.564 33,0005,0007,0961.5,+19.8,058,0124,1688245525,25.566 35,0007,0010,0961.5,+19.7,060,0107,1688245825,25.565 35,0007,0010,0961.7,+19.7,059,0121,1688246125,25.562 35,0008,0011,0961.6,+19.8,060,0139,1688246425,25.554 35,0005,0007,0961.7,+19.9,059,0129,1688246725,25.64 30,0006,0008,0961.5,+19.7,060,0137,1688247025,25.694 35,0006,0008,0961.5,+19.8,059,0140,1688247325,25.683 35,0006,0008,0961.3,+19.7,061,0134,1688247625,25.681 35,0005,0007,0961.4,+19.8,061,0125,1688247925,25.672 33,0006,0008,0961.1,+19.5,063,0126,1688248225,25.667 35,0011,0015,0961.2,+19.6,062,0137,1688248525,25.664 35,0004,0006,0961.2,+19.7,062,0148,1688248825,25.666 35,0009,0012,0961.0,+19.8,063,0136,1688249125,25.649 30,0006,0008,0961.2,+19.7,062,0139,1688249425,25.645 28,0007,0010,0961.1,+19.6,064,0138,1688249725,25.64 28,0009,0012,0961.2,+19.6,064,0142,1688250025,25.651 30,0008,0011,0961.0,+19.6,065,0143,1688250325,25.723 35,0006,0008,0961.1,+19.6,065,0142,1688250625,25.786 25,0005,0007,0960.9,+19.5,066,0145,1688250925,25.788 35,0011,0015,0961.0,+19.6,064,0159,1688251225,25.782 25,0007,0010,0961.1,+19.6,065,0133,1688251525,25.749 35,0008,0011,0960.8,+19.8,064,0122,1688251825,25.758 33,0008,0011,0960.7,+19.5,066,0142,1688252125,25.778 25,0007,0010,0960.6,+19.4,067,0146,1688252425,25.743 25,0008,0011,0960.9,+19.6,068,0122,1688252725,25.732 28,0007,0010,0960.6,+19.6,066,0143,1688253025,25.734 28,0010,0013,0960.8,+19.4,066,0142,1688253325,25.721 25,0010,0013,0960.8,+19.4,066,0135,1688253625,25.72 25,0007,0010,0960.6,+19.2,066,0146,1688253925,25.823 28,0007,0010,0960.7,+19.4,066,0150,1688254225,25.867 18,0007,0010,0960.5,+19.3,068,0142,1688254525,25.872 25,0006,0008,0960.5,+19.2,067,0141,1688254825,25.86 23,0007,0010,0960.8,+19.3,066,0148,1688255125,25.837 25,0007,0010,0960.2,+19.2,067,0151,1688255425,25.851 28,0008,0011,0960.6,+19.3,065,0120,1688255725,25.836 25,0008,0011,0960.6,+19.1,067,0130,1688256025,25.823 21,0008,0011,0960.2,+19.1,067,0167,1688256325,25.824 21,0006,0008,0959.9,+19.0,067,0156,1688256625,25.814 21,0007,0010,0960.0,+19.1,066,0147,1688256925,25.811 21,0008,0011,0960.4,+18.8,067,0159,1688257225,25.812 18,0009,0012,0960.2,+18.7,068,0156,1688257525,25.902 16,0011,0015,0960.1,+18.7,067,0131,1688257825,25.952 21,0007,0010,0960.3,+18.7,066,0111,1688258125,25.977 21,0006,0008,0960.1,+18.7,067,0123,1688258425,25.934 21,0007,0010,0960.5,+18.5,066,0130,1688258725,25.933 23,0007,0010,0960.2,+18.5,067,0122,1688259025,25.931 21,0007,0010,0960.5,+18.4,066,0156,1688259325,25.926 28,0006,0008,0960.3,+18.3,066,0135,1688259625,25.914 28,0010,0013,0960.2,+18.1,066,0124,1688259925,25.907 25,0008,0011,0960.3,+18.0,066,0138,1688260225,25.91 28,0009,0012,0960.2,+18.1,067,0116,1688260525,25.901 23,0008,0011,0959.8,+18.1,066,0124,1688260825,25.892 28,0007,0010,0960.3,+18.0,066,0135,1688261126,26.095 25,0008,0011,0960.1,+17.8,065,0150,1688261426,26.041 25,0006,0008,0960.2,+17.6,065,0139,1688261726,26.034 28,0006,0008,0960.3,+17.6,064,0146,1688262026,26.036 28,0007,0010,0960.4,+17.6,065,0134,1688262326,26.021 28,0008,0011,0960.5,+17.6,065,0127,1688262626,26.016 28,0007,0010,0960.3,+17.5,066,0130,1688262926,26.023 21,0009,0012,0960.5,+17.0,066,0144,1688263226,26.01 21,0011,0015,0960.4,+17.3,065,0149,1688263525,25.994 21,0009,0012,0960.3,+17.0,065,0136,1688263826,26.001 21,0009,0012,0960.2,+17.0,065,0123,1688264125,25.984 21,0008,0011,0960.0,+17.0,065,0130,1688264425,25.98 21,0008,0011,0960.1,+16.8,065,0146,1688264726,26.077 18,0005,0007,0960.2,+16.9,066,0146,1688265026,26.131 16,0005,0007,0960.0,+16.8,065,0130,1688265326,26.123 18,0008,0011,0960.4,+16.8,064,0156,1688265626,26.113 21,0009,0012,0960.3,+16.7,064,0137,1688265926,26.103 18,0008,0011,0960.1,+16.5,066,0134,1688266226,26.106 18,0007,0010,0960.4,+16.7,065,0148,1688266526,26.095 16,0006,0008,0960.3,+16.6,065,0124,1688267126,26.091 23,0007,0010,0960.6,+16.4,066,0126,1688267426,26.093 21,0006,0008,0960.6,+16.5,066,0144,1688267726,26.094 21,0009,0012,0960.4,+16.6,066,0149,1688268026,26.079 21,0007,0010,0960.6,+16.8,066,0150,1688268326,26.168 23,0007,0010,0960.4,+16.8,067,0134,1688268926,26.211 23,0011,0015,0960.5,+16.8,068,0128,1688269226,26.207 21,0008,0011,0960.5,+17.1,068,0134,1688269526,26.201 21,0008,0011,0960.3,+17.1,068,0161,1688269826,26.189 21,0008,0011,0960.6,+17.0,067,0141,1688270126,26.183 23,0007,0010,0960.5,+17.0,068,0162,1688270426,26.184 21,0014,0018,0960.8,+17.0,069,0127,1688270726,26.194 23,0007,0010,0960.6,+17.3,068,0155,1688271026,26.173 21,0006,0008,0960.4,+17.2,068,0144,1688271326,26.164 23,0007,0010,0960.7,+17.2,069,0121,1688271626,26.157 11,0007,0010,0961.0,+17.4,068,0149,1688271926,26.25 23,0008,0011,0960.8,+17.4,070,0129,1688272226,26.298 23,0009,0012,0960.8,+17.5,070,0149,1688272526,26.294 13,0008,0011,0960.6,+17.5,071,0133,1688272826,26.301 99,0023,0031,0960.7,+17.7,070,0125,1688273126,26.282 13,0010,0013,0960.9,+17.9,070,0136,1688273426,26.274 13,0008,0011,0960.6,+18.0,070,0140,1688273726,26.277 23,0008,0011,0960.8,+18.2,070,0145,1688274026,26.266 23,0008,0011,0960.9,+18.6,071,0137,1688274326,26.268 25,0007,0010,0960.9,+18.7,070,0132,1688274626,26.243 13,0018,0024,0960.6,+18.7,069,0119,1688274926,26.249 23,0015,0021,0960.6,+18.7,068,0144,1688275226,26.24 16,0009,0012,0961.0,+18.7,068,0126,1688275526,26.348 16,0007,0010,0961.2,+18.7,068,0138,1688275826,26.393 25,0009,0012,0960.8,+19.0,067,0137,1688276126,26.378 25,0007,0010,0960.9,+19.0,066,0144,1688276426,26.376 25,0010,0013,0961.1,+19.1,066,0155,1688276726,26.379 21,0007,0010,0961.2,+19.2,067,0151,1688277026,26.372 21,0007,0010,0961.1,+19.2,066,0134,1688277326,26.371 21,0008,0011,0960.9,+19.3,066,0157,1688277626,26.367 18,0008,0011,0961.1,+19.4,067,0131,1688277926,26.354 23,0006,0008,0961.0,+19.6,066,0157,1688278526,26.353 21,0009,0012,0961.2,+19.7,066,0157,1688278826,26.348 21,0060,0080,0961.2,+19.6,067,0114,1688279126,26.443 23,0014,0018,0961.0,+19.8,065,0141,1688279426,26.484 25,0008,0011,0960.9,+19.9,065,0149,1688279726,26.486 23,0007,0010,0961.0,+20.0,066,0150,1688280026,26.473 18,0008,0011,0961.2,+20.0,066,0144,1688280326,26.472 16,0007,0010,0961.3,+20.1,066,0135,1688280626,26.475 16,0007,0010,0961.5,+20.1,066,0145,1688280926,26.462 13,0009,0012,0961.4,+20.0,068,0144,1688281226,26.456 13,0008,0011,0961.4,+20.0,070,0152,1688281526,26.451 18,0106,0142,0961.4,+19.9,071,0168,1688281826,26.465 21,0012,0016,0961.4,+19.7,072,0154,1688282126,26.459 21,0011,0015,0961.3,+19.7,071,0132,1688282426,26.439 16,0008,0011,0961.3,+20.1,070,0142,1688282726,26.526 18,0008,0011,0960.9,+20.3,071,0119,1688283026,26.579 18,0007,0010,0961.1,+20.6,069,0154,1688283326,26.575 21,0008,0011,0960.5,+20.9,067,0144,1688283626,26.574 18,0009,0012,0960.8,+21.3,065,0133,1688283926,26.562 18,0008,0011,0960.7,+21.4,065,0135,1688284226,26.551 18,0006,0008,0960.9,+21.5,064,0147,1688284526,26.554 18,0007,0010,0960.8,+21.7,064,0107,1688284826,26.545 21,0009,0012,0960.9,+21.8,061,0112,1688285126,26.527 28,0007,0010,0960.8,+22.0,062,0128,1688285426,26.535 28,0008,0011,0960.6,+22.3,061,0154,1688285726,26.533 25,0008,0011,0960.8,+22.6,059,0129,1688286026,26.509 23,0009,0012,0960.8,+22.5,059,0148,1688286326,26.618 23,0007,0010,0960.6,+22.9,057,0156,1688286626,26.663 21,0008,0011,0960.5,+23.1,058,0120,1688286926,26.643 21,0009,0012,0960.6,+23.6,057,0146,1688287226,26.662 23,0007,0010,0960.4,+23.5,057,0140,1688287526,26.658 21,0008,0011,0960.5,+24.1,056,0137,1688287826,26.639 25,0006,0008,0960.6,+24.2,055,0137,1688288126,26.647 13,0006,0008,0960.7,+24.6,055,0144,1688288426,26.638 21,0007,0010,0960.7,+24.9,054,0140,1688288726,26.637 13,0007,0010,0960.7,+25.0,054,0132,1688289026,26.63 16,0009,0012,0960.6,+25.3,053,0136,1688289326,26.638 16,0007,0010,0960.6,+25.6,052,0127,1688289626,26.618 13,0010,0013,0960.4,+25.7,053,0162,1688289926,26.72 21,0007,0010,0960.5,+25.5,052,0136,1688290226,26.764 21,0005,0007,0960.4,+25.7,053,0152,1688290526,26.757 21,0006,0008,0960.7,+25.8,052,0117,1688290826,26.754 25,0006,0008,0960.5,+26.3,051,0151,1688291126,26.756 25,0007,0010,0960.5,+26.7,050,0129,1688291426,26.749 25,0007,0010,0960.2,+26.3,048,0133,1688291726,26.74 25,0011,0015,0960.2,+27.1,049,0117,1688292026,26.732 25,0010,0013,0960.5,+26.9,049,0150,1688292326,26.729 25,0006,0008,0960.4,+27.7,046,0153,1688292626,26.717 25,0007,0010,0960.3,+27.3,048,0142,1688292926,26.73 25,0008,0011,0960.0,+27.4,045,0138,1688293226,26.731 25,0007,0010,0960.4,+27.3,044,0127,1688293526,26.807 25,0006,0008,0959.9,+27.7,043,0142,1688293826,26.862 25,0006,0008,0959.9,+27.8,044,0127,1688294126,26.866 25,0006,0008,0960.0,+27.3,047,0141,1688294426,26.841 25,0006,0008,0960.1,+27.7,046,0143,1688294726,26.844 25,0006,0008,0960.3,+28.1,045,0138,1688295026,26.837 25,0006,0008,0960.0,+27.4,047,0129,1688295326,26.825 25,0007,0010,0959.9,+27.0,048,0122,1688295626,26.832 25,0006,0008,0960.1,+27.2,048,0162,1688295926,26.823 25,0007,0010,0960.1,+26.7,050,0140,1688296226,26.841 25,0006,0008,0960.1,+27.1,049,0133,1688296526,26.83 23,0008,0011,0960.2,+26.8,049,0127,1688296826,26.817 25,0008,0011,0959.9,+27.0,050,0149,1688297126,26.909 25,0007,0010,0959.9,+26.4,050,0134,1688297426,26.946 23,0011,0015,0960.1,+26.1,050,0120,1688297726,26.982 23,0010,0013,0960.4,+26.1,051,0150,1688298026,26.925 23,0008,0011,0960.2,+25.7,051,0142,1688298326,26.933 23,0010,0013,0960.4,+25.6,051,0158,1688298626,26.936 23,0008,0011,0960.3,+25.4,050,0118,1688298926,26.913 25,0007,0010,0960.1,+25.3,050,0166,1688299226,26.917 28,0006,0008,0960.4,+26.4,050,0136,1688299526,26.906 28,0008,0011,0960.3,+26.4,052,0139,1688299826,26.897 28,0008,0011,0960.1,+26.2,052,0130,1688300126,26.892 28,0014,0018,0960.0,+26.2,052,0129,1688300426,26.891 28,0008,0011,0960.5,+25.5,054,0153,1688300726,26.985 28,0006,0008,0960.2,+25.3,056,0146,1688301027,27.032 25,0008,0011,0960.5,+24.8,056,0144,1688301327,27.019 28,0008,0011,0960.1,+25.1,056,0135,1688301627,27.018 25,0009,0012,0960.4,+25.6,057,0147,1688301927,27.023 28,0008,0011,0960.3,+25.9,057,0131,1688302227,27.023 28,0007,0010,0960.1,+26.1,057,0135,1688302527,27.014 28,0009,0012,0960.3,+26.8,055,0149,1688302827,27.065 23,0006,0008,0960.1,+26.6,053,0151,1688303127,27.01 18,0006,0008,0960.2,+25.7,054,0169,1688303427,27.01 18,0007,0010,0960.5,+25.6,055,0148,1688303726,26.995 18,0006,0008,0960.2,+25.4,056,0142,1688304026,26.99 21,0008,0011,0960.3,+24.9,057,0167,1688304327,27.094 18,0007,0010,0960.2,+25.3,056,0132,1688304627,27.136 18,0008,0011,0960.3,+25.1,057,0128,1688304927,27.125 18,0007,0010,0960.3,+25.4,056,0110,1688305227,27.126 18,0007,0010,0960.2,+25.0,055,0127,1688305527,27.127 18,0007,0010,0960.1,+25.7,053,0151,1688305827,27.115 21,0008,0011,0960.3,+26.0,053,0141,1688306127,27.112 21,0007,0010,0960.0,+25.7,053,0118,1688306427,27.117 18,0006,0008,0960.0,+25.9,052,0137,1688306727,27.104 18,0006,0008,0960.2,+26.0,052,0150,1688307027,27.097 18,0012,0016,0960.3,+25.6,052,0123,1688307327,27.083 18,0009,0012,0960.2,+25.5,053,0125,1688307627,27.081 18,0006,0008,0960.1,+25.7,053,0140,1688307927,27.176 18,0008,0011,0959.7,+25.2,054,0129,1688308227,27.223 21,0010,0013,0960.3,+25.1,054,0139,1688308527,27.238 18,0007,0010,0960.1,+25.7,053,0131,1688308827,27.214 18,0008,0011,0960.1,+25.0,054,0139,1688309127,27.211 18,0007,0010,0960.3,+24.8,055,0154,1688309427,27.208 18,0010,0013,0960.3,+24.9,056,0123,1688309727,27.202 18,0009,0012,0960.2,+24.6,059,0128,1688310027,27.186 16,0006,0008,0960.3,+24.6,058,0098,1688310327,27.178 18,0006,0008,0960.2,+24.2,059,0171,1688310627,27.172 11,0007,0010,0960.0,+24.2,060,0151,1688310927,27.167 18,0008,0011,0960.0,+24.2,060,0116,1688311227,27.167 11,0008,0011,0960.1,+24.2,060,0120,1688311527,27.266 11,0007,0010,0960.0,+24.1,059,0145,1688311827,27.335 13,0007,0010,0960.0,+23.8,060,0125,1688312127,27.307 16,0008,0011,0960.0,+23.8,061,0105,1688312427,27.294 21,0012,0016,0960.3,+23.9,061,0144,1688312727,27.288 16,0008,0011,0960.2,+23.8,061,0131,1688313027,27.292 11,0007,0010,0960.3,+23.6,063,0136,1688313327,27.351 16,0009,0012,0960.1,+23.2,065,0151,1688313627,27.308 13,0009,0012,0960.1,+22.9,065,0133,1688313927,27.272 13,0010,0013,0960.5,+23.1,065,0130,1688314227,27.27 13,0007,0010,0960.7,+23.4,063,0132,1688314527,27.26 11,0009,0012,0961.0,+23.5,063,0141,1688314827,27.255 13,0008,0011,0961.1,+23.6,062,0129,1688315127,27.353 13,0009,0012,0961.1,+23.6,063,0131,1688315427,27.396 13,0008,0011,0960.9,+23.4,065,0139,1688315727,27.391 13,0008,0011,0961.0,+23.4,063,0132,1688316027,27.39 28,0006,0008,0961.8,+23.0,062,0135,1688316327,27.384 25,0003,0005,0961.4,+22.4,058,0140,1688316627,27.368 23,0006,0008,0961.6,+21.8,057,0129,1688316927,27.366 23,0002,0003,0961.8,+21.9,056,0148,1688317227,27.391 23,0004,0006,0961.8,+21.5,057,0125,1688317527,27.371 23,0003,0005,0961.6,+21.3,057,0120,1688317827,27.346 23,0004,0006,0961.7,+21.1,059,0153,1688318127,27.347 23,0003,0005,0961.4,+21.1,060,0134,1688318427,27.34 23,0003,0005,0961.3,+21.5,059,0160,1688318727,27.423 23,0003,0005,0961.3,+21.5,060,0138,1688319027,27.473 23,0003,0005,0961.3,+21.6,058,0148,1688319327,27.479 23,0004,0006,0961.4,+21.7,057,0129,1688319627,27.478 21,0003,0005,0961.2,+21.4,058,0123,1688319927,27.465 21,0004,0006,0961.3,+21.6,057,0140,1688320227,27.452 21,0003,0005,0961.3,+21.3,058,0145,1688320527,27.436 21,0003,0005,0961.2,+21.2,059,0138,1688320827,27.434 35,0003,0005,0961.0,+21.1,058,0131,1688321127,27.436 21,0002,0003,0961.2,+20.8,059,0151,1688321427,27.434 37,0003,0005,0960.8,+21.0,059,0158,1688321727,27.425 21,0004,0006,0961.2,+20.7,061,0124,1688322027,27.424 21,0003,0005,0961.4,+20.9,060,0132,1688322327,27.511 35,0004,0006,0961.3,+20.8,061,0153,1688322627,27.557 23,0003,0005,0961.3,+20.9,060,0152,1688322927,27.569 23,0008,0011,0961.1,+20.7,063,0157,1688323227,27.56 23,0005,0007,0961.3,+20.4,063,0128,1688323527,27.578 23,0004,0006,0961.4,+20.5,063,0140,1688323827,27.547 21,0003,0005,0961.4,+20.7,061,0133,1688324127,27.546 21,0004,0006,0961.5,+20.5,063,0132,1688324427,27.529 25,0003,0005,0961.9,+20.7,062,0145,1688324727,27.624 25,0004,0006,0961.6,+20.4,062,0162,1688325027,27.519 23,0003,0005,0962.0,+20.4,063,0155,1688325327,27.525 23,0004,0006,0961.8,+20.5,062,0144,1688325627,27.506 21,0003,0005,0961.8,+20.3,063,0149,1688325927,27.606 21,0004,0006,0961.7,+20.2,063,0122,1688326227,27.682 21,0003,0005,0961.7,+20.2,062,0140,1688326527,27.648 21,0003,0005,0961.6,+20.1,063,0140,1688327127,27.658 21,0004,0006,0961.9,+19.9,063,0131,1688327427,27.692 23,0003,0005,0961.8,+19.9,062,0141,1688327727,27.632 23,0002,0003,0961.6,+19.8,062,0129,1688328327,27.617 23,0003,0005,0961.7,+19.7,062,0139,1688328627,27.623 23,0003,0005,0961.6,+19.8,061,0153,1688328927,27.624 23,0003,0005,0961.6,+19.7,061,0128,1688329227,27.607 21,0005,0007,0961.8,+19.5,062,0129,1688329527,27.754 23,0003,0005,0962.0,+19.6,062,0144,1688329827,27.754 23,0004,0006,0961.9,+19.5,062,0141,1688330427,27.734 21,0006,0008,0961.9,+19.4,063,0159,1688330727,27.731 18,0003,0005,0961.9,+19.4,062,0138,1688331027,27.726 23,0006,0008,0962.1,+19.2,063,0132,1688331327,27.721 23,0004,0006,0961.9,+19.2,063,0124,1688331627,27.712 25,0004,0006,0962.2,+18.9,063,0120,1688331927,27.706 25,0005,0007,0962.2,+18.9,063,0143,1688332227,27.705 25,0003,0005,0962.0,+18.8,063,0116,1688332527,27.698 25,0005,0007,0961.9,+18.8,063,0129,1688332827,27.681 25,0007,0010,0962.3,+18.7,064,0120,1688333127,27.79 25,0003,0005,0962.4,+18.6,064,0130,1688333427,27.841 25,0003,0005,0962.5,+18.5,064,0128,1688333727,27.837 21,0004,0006,0962.6,+18.4,064,0148,1688334027,27.828 23,0004,0006,0962.6,+18.4,064,0130,1688334327,27.84 25,0003,0005,0962.3,+18.3,065,0144,1688334627,27.825 25,0003,0005,0962.7,+18.3,065,0124,1688334927,27.813 25,0004,0006,0962.3,+18.2,065,0158,1688335227,27.8 25,0003,0005,0962.2,+18.2,065,0150,1688335527,27.811 25,0002,0003,0962.4,+18.0,065,0134,1688335827,27.791 25,0003,0005,0962.4,+18.3,064,0155,1688336127,27.781 28,0003,0005,0962.2,+18.2,065,0143,1688336427,27.782 16,0005,0007,0962.4,+18.0,064,0136,1688336727,27.872 23,0004,0006,0962.6,+18.0,065,0129,1688337027,27.92 28,0004,0006,0962.4,+18.0,065,0150,1688337327,27.911 16,0004,0006,0962.4,+18.0,065,0159,1688337627,27.938 28,0005,0007,0962.3,+18.0,065,0135,1688337927,27.911 16,0005,0007,0962.4,+17.8,065,0144,1688338227,27.904 28,0004,0006,0962.5,+17.9,065,0129,1688338527,27.9 25,0003,0005,0962.4,+17.8,065,0150,1688338827,27.893 25,0005,0007,0962.1,+17.5,066,0145,1688339127,27.89 25,0003,0005,0962.2,+17.5,066,0132,1688339427,27.887 25,0003,0005,0962.2,+17.6,065,0123,1688339727,27.882 25,0005,0007,0962.1,+17.5,065,0131,1688340027,27.871 21,0003,0005,0962.4,+17.4,066,0138,1688340327,27.958 21,0004,0006,0962.1,+17.2,066,0120,1688340628,28.001 21,0003,0005,0962.4,+17.4,066,0125,1688340928,28.009 25,0004,0006,0962.2,+17.2,066,0140,1688341227,27.999 28,0003,0005,0962.4,+17.3,065,0135,1688341527,27.987 28,0004,0006,0962.4,+17.1,065,0133,1688341827,27.991 23,0004,0006,0962.0,+17.1,065,0132,1688342127,27.988 18,0003,0005,0962.3,+17.1,066,0152,1688342427,27.985 18,0005,0007,0962.5,+17.1,066,0138,1688342727,27.975 18,0004,0006,0962.2,+17.3,066,0165,1688343027,27.97 18,0004,0006,0962.1,+17.2,066,0112,1688343327,27.949 18,0007,0010,0962.0,+17.2,066,0150,1688343627,27.951 28,0008,0011,0962.1,+16.9,065,0136,1688343928,28.038 18,0004,0006,0962.4,+17.1,065,0143,1688344228,28.084 28,0005,0007,0962.1,+17.0,066,0162,1688344528,28.093 28,0004,0006,0962.2,+16.8,067,0143,1688344828,28.076 25,0003,0005,0962.3,+16.7,068,0131,1688345128,28.076 25,0006,0008,0962.2,+16.7,067,0147,1688345428,28.065 25,0005,0007,0962.3,+16.9,066,0125,1688345728,28.065 18,0004,0006,0962.0,+16.9,066,0141,1688346028,28.059 21,0005,0007,0962.4,+16.5,067,0151,1688346328,28.046 21,0004,0006,0962.2,+16.5,067,0131,1688346628,28.046 28,0006,0008,0962.4,+16.6,067,0140,1688346928,28.038 23,0004,0006,0962.3,+16.4,067,0158,1688347228,28.03 16,0006,0008,0962.2,+16.4,068,0125,1688347528,28.128 23,0004,0006,0962.3,+16.6,067,0148,1688347828,28.177 23,0004,0006,0962.4,+16.4,066,0127,1688348128,28.167 21,0004,0006,0962.6,+16.3,067,0151,1688348428,28.157 23,0005,0007,0962.7,+16.4,067,0150,1688348728,28.149 21,0008,0011,0962.4,+16.1,068,0126,1688349028,28.152 23,0004,0006,0962.7,+16.3,067,0121,1688349328,28.14 28,0005,0007,0962.4,+16.5,067,0126,1688349628,28.142 21,0006,0008,0962.5,+16.2,067,0142,1688349928,28.135 18,0004,0006,0962.4,+16.2,068,0151,1688350228,28.121 21,0006,0008,0962.7,+16.3,067,0135,1688350528,28.121 23,0008,0011,0962.9,+16.0,067,0147,1688350828,28.127 25,0008,0011,0962.9,+16.0,067,0135,1688351128,28.226 23,0006,0008,0962.9,+16.1,067,0156,1688351428,28.278 23,0005,0007,0963.0,+16.2,068,0127,1688351728,28.275 25,0006,0008,0962.9,+16.3,068,0125,1688352028,28.261 16,0005,0007,0963.1,+16.1,068,0135,1688352328,28.253 25,0010,0013,0963.1,+16.2,068,0123,1688352628,28.262 18,0011,0015,0963.2,+16.3,068,0151,1688352928,28.241 28,0007,0010,0963.0,+16.3,067,0131,1688353528,28.229 28,0008,0011,0963.0,+16.0,068,0132,1688353828,28.244 30,0006,0008,0962.9,+16.0,069,0129,1688354128,28.219 33,0011,0015,0962.8,+16.1,070,0135,1688354428,28.227 30,0007,0010,0963.0,+16.2,070,0140,1688354728,28.314 23,0015,0021,0963.0,+16.3,071,0137,1688355028,28.359 21,0008,0011,0963.1,+16.1,069,0152,1688355328,28.36 23,0007,0010,0963.1,+16.2,070,0155,1688355628,28.347 23,0006,0008,0963.1,+16.4,068,0136,1688355928,28.346 33,0005,0007,0963.5,+16.3,069,0127,1688356228,28.343 28,0006,0008,0963.3,+16.3,069,0136,1688356528,28.336 30,0008,0011,0963.4,+16.3,070,0160,1688356828,28.338 28,0007,0010,0963.3,+16.4,070,0133,1688357128,28.328 30,0006,0008,0963.4,+16.8,071,0145,1688357428,28.322 30,0006,0008,0963.1,+17.2,070,0121,1688357728,28.318 28,0005,0007,0963.1,+17.4,070,0148,1688358028,28.32 30,0006,0008,0963.5,+17.6,070,0129,1688358328,28.406 28,0007,0010,0963.3,+17.7,071,0126,1688358628,28.458 28,0006,0008,0963.3,+18.3,070,0143,1688358928,28.453 28,0007,0010,0963.4,+18.3,071,0129,1688359228,28.473 28,0006,0008,0963.2,+18.5,070,0149,1688359528,28.44 33,0008,0011,0963.3,+18.6,070,0111,1688359828,28.444 30,0007,0010,0963.5,+19.1,069,0127,1688360128,28.435 30,0006,0008,0963.5,+19.1,069,0147,1688360428,28.428 30,0008,0011,0963.4,+19.5,069,0149,1688360728,28.429 28,0007,0010,0963.5,+19.7,069,0127,1688361028,28.414 28,0008,0011,0963.4,+20.2,069,0145,1688361328,28.401 25,0008,0011,0963.7,+20.5,067,0116,1688361628,28.398 30,0008,0011,0963.6,+20.8,067,0134,1688361928,28.495 28,0007,0010,0963.8,+20.9,067,0126,1688362228,28.536 28,0011,0015,0963.7,+21.3,064,0153,1688362528,28.534 30,0010,0013,0963.6,+21.6,062,0144,1688362828,28.523 30,0012,0016,0963.6,+21.4,063,0140,1688363128,28.518 25,0013,0017,0963.9,+21.6,062,0157,1688363428,28.52 25,0011,0015,0963.9,+21.5,063,0145,1688363728,28.531 28,0010,0013,0963.8,+22.1,062,0170,1688364028,28.508 28,0012,0016,0963.6,+22.2,061,0131,1688364328,28.514 33,0012,0016,0963.7,+22.2,061,0129,1688364628,28.504 33,0011,0015,0963.7,+22.6,060,0151,1688364928,28.498 30,0011,0015,0963.8,+22.9,058,0147,1688365228,28.498 30,0012,0016,0964.0,+22.6,059,0115,1688365828,28.632 30,0015,0021,0964.0,+22.6,058,0160,1688366128,28.624 30,0011,0015,0964.1,+23.0,059,0128,1688366428,28.626 30,0011,0015,0963.8,+22.9,059,0148,1688366728,28.63 30,0013,0017,0963.8,+23.5,058,0123,1688367028,28.61 30,0012,0016,0964.0,+23.7,057,0134,1688367328,28.605 30,0011,0015,0963.6,+24.0,057,0145,1688367628,28.599 28,0011,0015,0963.7,+24.0,055,0131,1688367928,28.594 30,0011,0015,0964.1,+24.2,054,0140,1688368228,28.592 30,0011,0015,0963.5,+24.4,054,0140,1688368528,28.588 33,0012,0016,0963.9,+24.5,053,0139,1688368828,28.587 30,0010,0013,0964.1,+24.7,053,0139,1688369128,28.719 33,0011,0015,0963.8,+24.8,052,0135,1688369428,28.735 30,0018,0024,0963.9,+25.0,052,0165,1688369728,28.721 30,0010,0013,0964.0,+25.0,050,0152,1688370028,28.77 33,0013,0017,0964.1,+25.0,051,0129,1688370328,28.715 33,0011,0015,0964.2,+25.2,050,0149,1688370628,28.699 30,0010,0013,0964.2,+25.5,050,0117,1688370928,28.704 33,0009,0012,0964.3,+25.5,049,0154,1688371228,28.698 33,0011,0015,0964.1,+25.7,049,0131,1688371528,28.693 33,0011,0015,0963.9,+25.8,049,0137,1688371828,28.686 30,0012,0016,0964.3,+26.0,048,0152,1688372128,28.682 33,0012,0016,0964.3,+26.4,047,0149,1688372428,28.673 33,0009,0012,0964.3,+26.4,047,0142,1688372728,28.769 30,0010,0013,0964.3,+26.4,046,0146,1688373028,28.83 33,0011,0015,0964.4,+26.8,046,0123,1688373328,28.814 30,0011,0015,0964.3,+26.8,045,0131,1688373628,28.843 30,0011,0015,0964.3,+27.2,045,0131,1688373928,28.798 30,0010,0013,0964.2,+27.1,044,0133,1688374228,28.812 33,0010,0013,0964.4,+26.8,043,0128,1688374528,28.808 30,0010,0013,0964.0,+27.1,045,0128,1688374828,28.796 30,0009,0012,0964.3,+27.4,045,0119,1688375128,28.794 33,0009,0012,0964.2,+27.8,043,0117,1688375428,28.777 30,0009,0012,0964.2,+27.6,042,0154,1688375728,28.781 33,0009,0012,0964.3,+28.5,043,0139,1688376028,28.77 30,0009,0012,0964.0,+28.2,041,0132,1688376328,28.871 33,0012,0016,0964.1,+28.2,040,0133,1688376628,28.923 30,0010,0013,0964.1,+28.3,041,0147,1688376928,28.911 30,0012,0016,0963.9,+28.7,041,0147,1688377228,28.9 30,0012,0016,0964.2,+28.0,038,0138,1688377528,28.905 30,0009,0012,0964.1,+29.4,039,0123,1688377828,28.9 33,0010,0013,0963.9,+29.5,040,0138,1688378128,28.894 33,0010,0013,0964.0,+29.4,038,0115,1688378428,28.899 33,0011,0015,0964.2,+29.7,037,0137,1688378728,28.887 33,0028,0038,0964.0,+29.4,037,0120,1688379028,28.882 33,0022,0029,0964.0,+29.9,037,0145,1688379328,28.878 33,0021,0028,0964.3,+30.1,036,0157,1688379628,28.865 30,0013,0017,0963.9,+29.3,035,0123,1688379928,28.973 33,0010,0013,0964.2,+29.6,036,0132,1688380229,29.024 33,0009,0012,0964.1,+30.3,036,0147,1688380529,29.021 30,0007,0010,0964.3,+29.2,035,0152,1688380829,29.014 30,0008,0011,0963.9,+29.7,036,0130,1688381129,29.012 30,0008,0011,0964.1,+29.7,036,0134,1688381429,29.013 30,0007,0010,0964.1,+29.2,039,0142,1688381729,29.002 30,0010,0013,0964.0,+28.9,039,0127,1688382028,28.993 33,0009,0012,0964.2,+28.9,040,0149,1688382328,28.991 33,0009,0012,0964.0,+28.5,040,0142,1688382628,28.986 33,0008,0011,0964.1,+28.4,042,0142,1688382928,28.984 33,0008,0011,0964.0,+28.1,043,0129,1688383228,28.978 33,0006,0008,0964.3,+27.8,044,0133,1688383529,29.067 33,0007,0010,0964.3,+27.7,045,0145,1688383829,29.122 30,0007,0010,0964.3,+27.2,046,0140,1688384129,29.115 33,0007,0010,0964.2,+27.1,046,0135,1688384429,29.101 25,0008,0011,0964.0,+27.0,048,0122,1688384729,29.101 33,0008,0011,0964.3,+27.0,046,0166,1688385029,29.1 30,0006,0008,0964.4,+27.2,046,0130,1688385329,29.136 30,0007,0010,0964.6,+27.3,045,0134,1688385629,29.088 33,0008,0011,0964.2,+27.2,046,0133,1688385929,29.075 30,0012,0016,0964.2,+27.1,046,0147,1688386229,29.072 25,0010,0013,0964.3,+27.1,046,0161,1688386529,29.078 33,0009,0012,0964.5,+27.2,047,0112,1688386829,29.071 33,0008,0011,0964.1,+28.0,045,0135,1688387129,29.163 30,0010,0013,0964.4,+27.4,045,0130,1688387429,29.204 33,0008,0011,0964.5,+28.2,044,0129,1688387729,29.204 30,0008,0011,0964.4,+28.1,044,0141,1688388029,29.199 30,0008,0011,0964.1,+28.2,045,0123,1688388329,29.198 30,0007,0010,0963.9,+28.3,045,0119,1688388629,29.193 42,0008,0011,0964.3,+28.9,042,0129,1688388929,29.186 33,0010,0013,0964.0,+29.5,041,0145,1688389229,29.21 30,0009,0012,0964.1,+29.4,041,0139,1688389529,29.183 33,0009,0012,0964.0,+29.4,040,0146,1688389829,29.18 33,0009,0012,0963.9,+29.4,040,0127,1688390129,29.178 30,0009,0012,0963.9,+28.6,041,0144,1688390429,29.177 30,0008,0011,0964.1,+30.0,038,0133,1688390729,29.259 30,0008,0011,0964.2,+29.5,039,0145,1688391029,29.307 30,0008,0011,0963.8,+29.4,040,0139,1688391329,29.307 30,0009,0012,0964.0,+29.3,041,0141,1688391629,29.299 30,0009,0012,0964.1,+29.9,040,0154,1688391929,29.291 30,0008,0011,0964.2,+30.1,039,0120,1688392229,29.292 30,0010,0013,0964.0,+30.3,038,0139,1688392529,29.307 33,0009,0012,0964.4,+30.1,037,0130,1688392829,29.297 33,0008,0011,0964.2,+30.1,037,0129,1688393129,29.287 30,0007,0010,0963.9,+29.5,039,0155,1688393429,29.272 30,0008,0011,0963.8,+28.7,039,0157,1688393729,29.28 33,0009,0012,0963.9,+28.2,040,0111,1688394029,29.274 33,0007,0010,0964.0,+29.3,038,0138,1688394329,29.372 30,0008,0011,0963.9,+28.9,040,0139,1688394629,29.409 30,0008,0011,0964.3,+28.4,042,0129,1688394929,29.41 33,0008,0011,0964.1,+27.9,043,0141,1688395529,29.401 30,0008,0011,0963.9,+27.8,044,0146,1688395829,29.404 30,0007,0010,0963.9,+27.8,045,0119,1688396129,29.392 33,0007,0010,0964.1,+28.8,043,0133,1688396429,29.376 30,0007,0010,0964.1,+28.8,042,0138,1688396729,29.368 30,0007,0010,0964.2,+28.4,042,0149,1688397029,29.384 30,0009,0012,0964.1,+28.6,041,0138,1688397329,29.364 33,0009,0012,0964.0,+28.2,041,0158,1688397629,29.36 33,0009,0012,0964.0,+28.2,042,0129,1688397929,29.457 30,0009,0012,0964.2,+28.4,042,0138,1688398229,29.539 33,0008,0011,0964.0,+28.2,042,0148,1688398529,29.506 30,0008,0011,0964.1,+28.1,042,0130,1688398829,29.5 30,0008,0011,0964.3,+28.1,042,0131,1688399129,29.492 35,0006,0008,0964.2,+27.9,042,0151,1688399429,29.486 33,0008,0011,0964.1,+27.9,043,0158,1688399729,29.477 33,0005,0007,0963.9,+27.7,044,0128,1688400029,29.474 33,0007,0010,0964.3,+27.7,044,0153,1688400329,29.491 33,0007,0010,0964.4,+27.6,043,0114,1688400629,29.463 33,0006,0008,0964.2,+27.4,044,0162,1688400929,29.471 33,0007,0010,0964.3,+27.2,043,0136,1688401229,29.456 33,0007,0010,0964.2,+27.0,043,0131,1688401529,29.556 33,0006,0008,0964.2,+27.0,044,0144,1688401829,29.601 33,0007,0010,0964.4,+26.8,045,0145,1688402129,29.602 30,0007,0010,0964.2,+26.7,046,0121,1688402429,29.579 35,0006,0008,0964.3,+26.7,046,0149,1688402729,29.588 30,0007,0010,0964.5,+26.6,046,0140,1688403029,29.594 33,0006,0008,0964.6,+26.5,046,0122,1688403329,29.563 33,0008,0011,0964.3,+26.3,047,0154,1688403629,29.563 33,0006,0008,0964.4,+26.4,047,0149,1688403929,29.556 33,0006,0008,0964.6,+26.2,048,0134,1688404229,29.567 33,0005,0007,0964.5,+26.0,048,0134,1688404529,29.54 33,0008,0011,0964.9,+25.9,048,0121,1688404829,29.546 30,0007,0010,0964.8,+25.8,049,0140,1688405129,29.644 33,0008,0011,0964.6,+25.5,050,0132,1688405429,29.694 33,0007,0010,0964.5,+25.2,052,0122,1688405729,29.677 35,0008,0011,0965.0,+25.1,052,0152,1688406029,29.669 30,0012,0016,0964.8,+24.9,053,0139,1688406329,29.674 30,0008,0011,0964.8,+25.3,055,0154,1688406629,29.663 33,0007,0010,0965.0,+25.2,052,0127,1688406929,29.669 30,0008,0011,0964.9,+25.3,052,0135,1688407229,29.658 33,0007,0010,0965.1,+25.2,052,0167,1688407529,29.657 33,0008,0011,0965.2,+25.0,053,0136,1688407829,29.71 30,0009,0012,0964.8,+25.1,054,0125,1688408129,29.633 33,0008,0011,0965.3,+24.9,054,0135,1688408429,29.627 33,0007,0010,0965.2,+24.8,054,0168,1688408729,29.723 33,0007,0010,0965.4,+24.3,055,0114,1688409029,29.775 23,0008,0011,0965.7,+24.2,056,0124,1688409329,29.764 25,0008,0011,0965.5,+24.1,056,0140,1688409629,29.782 23,0005,0007,0965.6,+24.0,056,0141,1688409929,29.755 23,0007,0010,0965.7,+24.0,055,0125,1688410229,29.753 21,0006,0008,0965.7,+23.4,057,0139,1688410529,29.76 23,0008,0011,0965.8,+23.3,057,0162,1688410829,29.749 28,0008,0011,0965.8,+23.3,057,0137,1688411129,29.73 23,0008,0011,0965.9,+23.2,057,0121,1688411429,29.724 23,0007,0010,0965.9,+22.8,057,0150,1688411729,29.733 25,0008,0011,0965.8,+22.5,058,0117,1688412029,29.726 23,0011,0015,0965.8,+22.7,058,0139,1688412329,29.805 23,0008,0011,0965.7,+22.5,058,0128,1688412629,29.858 25,0007,0010,0966.3,+22.5,058,0131,1688412929,29.85 25,0007,0010,0966.3,+22.1,058,0130,1688413229,29.863 23,0012,0016,0966.0,+22.2,057,0124,1688413529,29.846 25,0007,0010,0965.9,+22.0,059,0127,1688413829,29.839 23,0008,0011,0966.2,+22.0,059,0123,1688414129,29.832 25,0007,0010,0966.3,+21.9,059,0122,1688414429,29.833 25,0007,0010,0966.1,+21.5,059,0127,1688414729,29.837 25,0008,0011,0966.1,+21.4,059,0151,1688415029,29.82 23,0007,0010,0966.1,+21.2,059,0128,1688415329,29.814 25,0007,0010,0966.4,+21.3,059,0137,1688415629,29.808 25,0008,0011,0966.1,+21.2,059,0121,1688415929,29.9 23,0008,0011,0966.2,+21.1,059,0149,1688416229,29.94 25,0007,0010,0966.3,+21.0,059,0148,1688416529,29.945 25,0007,0010,0966.4,+20.6,059,0132,1688416829,29.932 25,0008,0011,0966.2,+20.7,059,0146,1688417129,29.934 25,0008,0011,0966.0,+20.8,059,0149,1688417429,29.929 25,0009,0012,0966.2,+20.8,058,0132,1688417729,29.925 25,0011,0015,0966.3,+20.6,060,0138,1688418029,29.911 25,0008,0011,0966.4,+20.2,063,0140,1688418329,29.907 23,0011,0015,0966.2,+20.4,060,0128,1688418629,29.905 25,0009,0012,0966.3,+20.1,061,0131,1688419229,29.888 25,0007,0010,0966.5,+20.2,060,0149,1688419529,29.981 23,0009,0012,0966.4,+20.2,059,0140,1688419830,30.036 25,0008,0011,0966.4,+19.9,060,0159,1688420130,30.015 25,0008,0011,0966.3,+19.9,060,0145,1688420430,30.017 25,0010,0013,0966.1,+19.9,061,0141,1688421030,30.004 25,0009,0012,0966.2,+19.6,062,0125,1688421329,29.994 25,0009,0012,0966.2,+19.7,062,0151,1688421629,29.996 25,0008,0011,0966.3,+19.7,062,0151,1688421929,29.991 25,0007,0010,0966.2,+19.6,063,0126,1688422229,29.984 25,0010,0013,0966.5,+19.4,064,0123,1688422529,29.98 25,0007,0010,0966.2,+19.2,064,0136,1688422829,29.973 25,0011,0015,0966.1,+19.3,063,0140,1688423130,30.07 25,0010,0013,0966.2,+19.3,064,0136,1688423430,30.109 25,0009,0012,0966.6,+19.5,064,0135,1688423730,30.105 23,0009,0012,0966.4,+19.2,062,0133,1688424030,30.092 25,0009,0012,0966.6,+19.2,063,0121,1688424330,30.088 25,0009,0012,0966.5,+19.1,062,0129,1688424630,30.083 25,0009,0012,0966.5,+19.1,062,0151,1688424930,30.086 25,0008,0011,0966.3,+18.9,063,0153,1688425230,30.072 28,0008,0011,0966.3,+19.0,062,0129,1688425530,30.068 25,0009,0012,0966.3,+19.0,063,0122,1688425830,30.056 25,0010,0013,0966.5,+18.8,064,0148,1688426130,30.059 25,0011,0015,0966.3,+18.8,065,0153,1688426430,30.059 30,0009,0012,0966.3,+18.8,064,0139,1688426730,30.161 28,0013,0017,0966.5,+18.8,063,0113,1688427030,30.203 28,0009,0012,0966.3,+18.5,064,0120,1688427330,30.198 23,0008,0011,0966.3,+18.5,063,0131,1688427630,30.184 23,0009,0012,0966.4,+18.3,064,0153,1688427930,30.177 25,0008,0011,0966.5,+18.4,064,0143,1688428230,30.17 28,0009,0012,0966.5,+18.4,064,0142,1688428530,30.164 25,0008,0011,0966.3,+18.5,064,0126,1688428830,30.161 23,0008,0011,0966.4,+18.5,064,0156,1688429130,30.158 21,0009,0012,0966.2,+18.5,065,0128,1688429430,30.157 25,0011,0015,0966.2,+18.5,063,0142,1688429730,30.151 28,0007,0010,0966.2,+18.1,064,0132,1688430030,30.148 25,0013,0017,0966.5,+17.9,065,0140,1688430330,30.255 25,0012,0016,0966.3,+18.0,065,0137,1688430630,30.282 23,0009,0012,0966.3,+18.1,064,0131,1688430930,30.285 21,0010,0013,0966.6,+18.1,065,0141,1688431230,30.266 23,0009,0012,0966.4,+18.1,066,0132,1688431530,30.266 23,0009,0012,0966.5,+18.2,065,0149,1688431830,30.256 23,0008,0011,0966.5,+18.1,065,0145,1688432130,30.261 23,0006,0008,0966.4,+17.8,065,0133,1688432430,30.255 23,0009,0012,0966.5,+17.8,064,0137,1688432730,30.239 21,0008,0011,0966.5,+17.4,066,0172,1688433030,30.241 18,0009,0012,0966.4,+17.9,065,0144,1688433330,30.231 18,0007,0010,0966.4,+17.7,065,0135,1688433630,30.228 21,0010,0013,0966.6,+17.6,065,0127,1688433930,30.333 21,0009,0012,0966.4,+17.4,066,0155,1688434230,30.361 21,0013,0017,0966.5,+17.5,066,0132,1688434530,30.384 21,0009,0012,0966.9,+17.7,065,0140,1688434830,30.358 21,0009,0012,0966.6,+17.7,065,0136,1688435130,30.355 18,0009,0012,0966.5,+17.4,066,0135,1688435430,30.348 23,0008,0011,0966.7,+17.6,065,0134,1688436030,30.345 23,0007,0010,0966.8,+17.6,065,0137,1688436330,30.35 21,0007,0010,0966.8,+17.2,065,0152,1688436630,30.335 21,0010,0013,0966.5,+17.4,065,0147,1688437230,30.32 16,0007,0010,0966.6,+17.1,065,0128,1688437530,30.421 18,0008,0011,0966.6,+17.1,065,0156,1688437830,30.462 21,0013,0017,0966.9,+17.2,066,0151,1688438130,30.456 18,0008,0011,0966.9,+17.3,066,0144,1688438430,30.45 18,0007,0010,0966.6,+17.2,066,0158,1688438730,30.444 18,0007,0010,0966.6,+17.1,066,0135,1688439030,30.435 18,0008,0011,0966.7,+17.2,067,0135,1688439330,30.439 18,0008,0011,0966.9,+17.0,067,0157,1688439930,30.421 13,0008,0011,0966.5,+17.0,066,0134,1688440230,30.43 16,0008,0011,0966.7,+17.1,065,0131,1688440530,30.424 16,0009,0012,0966.7,+17.0,065,0141,1688440830,30.411 11,0007,0010,0966.6,+17.0,067,0147,1688441130,30.505 09,0007,0010,0966.6,+17.0,068,0139,1688441430,30.555 09,0008,0011,0966.4,+17.1,068,0127,1688441730,30.542 16,0011,0015,0967.0,+17.3,069,0125,1688442030,30.548 11,0008,0011,0966.7,+17.5,068,0142,1688442330,30.537 11,0008,0011,0966.8,+17.6,068,0122,1688442630,30.54 11,0011,0015,0967.0,+17.8,069,0135,1688442930,30.539 11,0010,0013,0966.7,+18.0,069,0140,1688443230,30.528 11,0011,0015,0966.8,+18.2,068,0143,1688443530,30.52 11,0011,0015,0966.7,+18.5,068,0116,1688443830,30.525 18,0010,0013,0967.0,+18.6,068,0134,1688444130,30.51 11,0007,0010,0967.0,+18.9,068,0140,1688444430,30.494 06,0009,0012,0966.8,+19.2,068,0138,1688444730,30.6 21,0009,0012,0966.9,+19.3,067,0138,1688445030,30.639 11,0011,0015,0967.2,+19.5,068,0137,1688445330,30.645 13,0009,0012,0966.9,+19.6,067,0133,1688445630,30.632 06,0009,0012,0966.8,+19.6,068,0126,1688445930,30.625 18,0010,0013,0966.8,+20.3,065,0150,1688446530,30.612 21,0010,0013,0967.1,+20.5,065,0139,1688446830,30.613 09,0008,0011,0967.0,+20.8,065,0138,1688447130,30.601 09,0009,0012,0967.1,+20.9,065,0133,1688447430,30.604 18,0009,0012,0967.2,+21.0,065,0132,1688447730,30.607 11,0007,0010,0967.2,+21.3,066,0153,1688448030,30.596 09,0008,0011,0967.0,+21.8,065,0139,1688448330,30.692 21,0007,0010,0967.0,+21.9,064,0141,1688448630,30.734 09,0010,0013,0967.0,+22.1,064,0164,1688448930,30.736 16,0007,0010,0967.2,+22.5,063,0129,1688449230,30.728 09,0007,0010,0967.1,+22.5,064,0131,1688449530,30.723 09,0008,0011,0967.3,+22.9,062,0127,1688449830,30.706 09,0007,0010,0967.1,+23.1,062,0140,1688450130,30.715 06,0006,0008,0967.1,+23.4,060,0116,1688450430,30.709 13,0006,0008,0967.2,+23.7,058,0134,1688450730,30.692 16,0006,0008,0966.8,+23.7,059,0137,1688451030,30.695 18,0006,0008,0967.0,+24.0,059,0148,1688451330,30.683 11,0007,0010,0967.0,+24.2,057,0125,1688451630,30.69 11,0005,0007,0966.9,+24.3,055,0132,1688451930,30.793 09,0006,0008,0966.9,+24.4,055,0119,1688452230,30.834 16,0005,0007,0966.9,+24.3,055,0141,1688452530,30.828 18,0008,0011,0967.0,+24.8,054,0144,1688452830,30.831 16,0006,0008,0966.6,+25.0,055,0141,1688453430,30.811 11,0007,0010,0966.8,+25.3,054,0151,1688453730,30.815 11,0006,0008,0966.8,+25.5,054,0129,1688454030,30.807 21,0007,0010,0966.6,+25.7,054,0139,1688454330,30.805 06,0006,0008,0966.7,+26.0,054,0138,1688454630,30.789 09,0006,0008,0966.6,+26.2,053,0149,1688454930,30.802 16,0006,0008,0967.0,+26.5,053,0137,1688455230,30.792 23,0008,0011,0966.9,+26.4,052,0136,1688455530,30.885 33,0006,0008,0966.9,+26.5,051,0150,1688455830,30.928 47,0007,0010,0966.7,+26.8,052,0149,1688456130,30.946 25,0008,0011,0966.7,+27.0,048,0131,1688456430,30.926 47,0009,0012,0966.8,+27.2,051,0124,1688456730,30.924 33,0006,0008,0966.5,+27.4,049,0146,1688457030,30.921 47,0006,0008,0966.7,+27.4,049,0158,1688457330,30.909 35,0007,0010,0967.0,+27.8,049,0138,1688457630,30.908 45,0006,0008,0966.8,+27.8,048,0133,1688457930,30.909 28,0006,0008,0966.7,+28.0,048,0120,1688458230,30.891 47,0009,0012,0966.6,+28.0,047,0145,1688458530,30.888 28,0006,0008,0966.6,+28.3,046,0130,1688458830,30.894 35,0006,0008,0966.6,+28.8,047,0134,1688459130,30.98 28,0007,0010,0966.9,+28.2,045,0133,1688459431,31.034 45,0007,0010,0966.9,+28.8,044,0131,1688459731,31.04 35,0006,0008,0966.7,+29.2,044,0135,1688460031,31.025 25,0007,0010,0966.9,+29.2,044,0158,1688460331,31.016 28,0006,0008,0966.6,+29.1,043,0137,1688460631,31.01 47,0007,0010,0966.6,+28.3,044,0139,1688460931,31.009 33,0005,0007,0966.7,+28.7,043,0150,1688461231,31.011 47,0009,0012,0966.9,+28.5,042,0132,1688461531,31.001 45,0006,0008,0966.7,+29.1,040,0134,1688461830,30.998 45,0006,0008,0966.7,+29.0,041,0134,1688462131,31.004 25,0006,0008,0966.5,+29.6,039,0139,1688462430,30.997 28,0005,0007,0966.4,+30.0,040,0133,1688462731,31.094 25,0005,0007,0966.5,+30.3,038,0143,1688463031,31.131 47,0007,0010,0966.9,+30.1,038,0147,1688463331,31.134 28,0005,0007,0966.7,+30.5,037,0137,1688463631,31.134 28,0006,0008,0966.9,+30.6,036,0148,1688463931,31.129 28,0005,0007,0966.6,+30.7,035,0138,1688464231,31.114 28,0007,0010,0966.8,+31.0,035,0129,1688464531,31.116 28,0006,0008,0966.9,+30.6,035,0139,1688464831,31.103 28,0006,0008,0966.7,+30.9,036,0126,1688465131,31.103 28,0004,0006,0966.6,+30.6,034,0137,1688465431,31.097 25,0005,0007,0966.8,+30.9,034,0132,1688465731,31.091 28,0006,0008,0966.8,+30.6,035,0127,1688466031,31.1 37,0005,0007,0966.4,+30.6,036,0158,1688466331,31.185 28,0005,0007,0966.4,+29.8,036,0130,1688466631,31.23 25,0007,0010,0966.7,+30.0,036,0133,1688466931,31.22 28,0008,0011,0966.3,+30.2,036,0132,1688467231,31.231 25,0006,0008,0966.2,+30.9,035,0141,1688467531,31.219 28,0006,0008,0966.3,+30.7,035,0120,1688467831,31.215 35,0007,0010,0966.4,+31.2,036,0136,1688468131,31.195 25,0005,0007,0966.1,+31.0,036,0144,1688468431,31.202 28,0007,0010,0966.2,+30.6,036,0133,1688468731,31.198 28,0006,0008,0966.3,+30.7,036,0140,1688469031,31.191 28,0007,0010,0966.4,+31.2,036,0135,1688469331,31.189 33,0005,0007,0966.0,+31.3,036,0119,1688469631,31.193 33,0007,0010,0966.0,+30.6,036,0121,1688469931,31.285 18,0006,0008,0966.2,+31.1,037,0142,1688470231,31.377 30,0005,0007,0966.0,+30.5,036,0129,1688470531,31.321 21,0007,0010,0965.8,+30.8,036,0134,1688470831,31.321 21,0009,0012,0966.1,+30.6,036,0134,1688471131,31.311 21,0006,0008,0966.0,+30.9,036,0143,1688471431,31.308 37,0007,0010,0966.1,+31.1,036,0141,1688471731,31.308 21,0007,0010,0966.0,+30.9,035,0143,1688472031,31.307 21,0005,0007,0966.1,+31.0,036,0136,1688472331,31.296 21,0007,0010,0966.1,+30.9,035,0120,1688472631,31.281 21,0005,0007,0966.0,+31.0,036,0167,1688472931,31.281 30,0007,0010,0965.8,+31.1,036,0120,1688473231,31.278 18,0007,0010,0965.8,+30.8,036,0147,1688473531,31.383 40,0006,0008,0965.8,+30.5,036,0137,1688473831,31.424 40,0008,0011,0965.7,+31.0,035,0131,1688474131,31.432 28,0008,0011,0965.4,+31.1,034,0131,1688474431,31.428 33,0006,0008,0965.5,+31.2,034,0126,1688474731,31.425 40,0007,0010,0965.4,+31.5,034,0134,1688475031,31.416 40,0005,0007,0965.6,+31.1,034,0147,1688475331,31.409 40,0006,0008,0965.4,+31.9,033,0146,1688475631,31.451 40,0008,0011,0965.3,+30.7,035,0143,1688475931,31.442 40,0006,0008,0965.2,+32.7,034,0135,1688476231,31.402 30,0007,0010,0965.1,+31.8,034,0131,1688476531,31.397 40,0006,0008,0965.1,+32.0,034,0132,1688476831,31.392 21,0006,0008,0965.4,+31.5,034,0139,1688477131,31.483 40,0007,0010,0965.3,+31.1,035,0149,1688477431,31.541 21,0007,0010,0965.1,+31.6,033,0139,1688477731,31.524 40,0007,0010,0965.4,+31.3,034,0134,1688478031,31.531 21,0006,0008,0965.0,+31.5,033,0151,1688478331,31.533 40,0006,0008,0965.1,+31.4,035,0132,1688478631,31.53 23,0006,0008,0965.0,+30.8,034,0126,1688478931,31.515 40,0006,0008,0965.2,+30.7,035,0128,1688479231,31.512 33,0005,0007,0965.0,+31.5,033,0139,1688479531,31.508 40,0006,0008,0964.9,+31.1,035,0116,1688479831,31.499 21,0007,0010,0964.7,+30.7,033,0152,1688480131,31.5 40,0005,0007,0964.9,+30.5,034,0138,1688480431,31.52 18,0006,0008,0965.1,+30.9,035,0147,1688480731,31.595 40,0005,0007,0964.9,+30.7,036,0126,1688481031,31.651 28,0005,0007,0964.9,+30.6,036,0148,1688481331,31.656 40,0005,0007,0964.9,+30.6,036,0144,1688481631,31.627 33,0005,0007,0964.8,+31.0,035,0133,1688481931,31.615 40,0006,0008,0964.8,+31.4,035,0124,1688482231,31.609 23,0005,0007,0964.5,+31.1,036,0156,1688482531,31.609 40,0005,0007,0964.8,+30.8,036,0133,1688482831,31.625 21,0008,0011,0964.5,+30.5,035,0120,1688483131,31.639 40,0006,0008,0964.7,+30.4,035,0118,1688483431,31.603 23,0012,0016,0964.6,+30.2,036,0136,1688483731,31.596 40,0006,0008,0964.5,+30.1,035,0135,1688484031,31.595 21,0006,0008,0964.5,+30.1,035,0133,1688484331,31.689 40,0006,0008,0964.7,+30.0,037,0151,1688484631,31.751 33,0006,0008,0964.4,+30.2,036,0125,1688484931,31.761 40,0005,0007,0964.3,+30.0,036,0126,1688485231,31.726 21,0006,0008,0964.4,+30.0,036,0140,1688485531,31.715 40,0006,0008,0964.6,+29.9,035,0138,1688485831,31.707 21,0008,0011,0964.5,+29.8,035,0130,1688486131,31.706 30,0006,0008,0964.4,+29.7,036,0146,1688486431,31.703 33,0006,0008,0964.4,+29.7,037,0137,1688486731,31.695 30,0005,0007,0964.4,+29.6,037,0156,1688487031,31.686 33,0008,0011,0964.6,+29.4,039,0119,1688487331,31.676 33,0009,0012,0964.7,+29.1,040,0148,1688487631,31.707 30,0005,0007,0964.5,+29.2,041,0138,1688487931,31.777 23,0008,0011,0964.7,+29.1,041,0137,1688488231,31.821 30,0008,0011,0964.7,+29.1,041,0129,1688488531,31.851 21,0009,0012,0964.8,+29.1,041,0138,1688488831,31.83 21,0008,0011,0964.5,+29.0,042,0122,1688489131,31.815 33,0010,0013,0964.7,+28.6,043,0142,1688489431,31.826 25,0013,0017,0964.8,+28.6,043,0142,1688489731,31.807 21,0020,0027,0964.8,+28.6,045,0132,1688490031,31.791 23,0025,0034,0964.6,+28.5,045,0144,1688490331,31.794 23,0010,0013,0964.7,+28.1,045,0138,1688490631,31.789 40,0010,0013,0964.7,+28.1,045,0121,1688490931,31.794 23,0011,0015,0964.6,+27.8,046,0134,1688491231,31.781 21,0010,0013,0964.6,+27.8,046,0130,1688491531,31.878 23,0008,0011,0964.6,+27.8,047,0142,1688491831,31.919 33,0007,0010,0964.9,+27.9,046,0144,1688492131,31.945 23,0008,0011,0965.0,+27.5,048,0123,1688492431,31.91 23,0010,0013,0965.3,+27.6,046,0122,1688492731,31.907 23,0008,0011,0965.2,+27.2,047,0145,1688493031,31.916 33,0008,0011,0965.0,+27.1,048,0135,1688493331,31.895 23,0007,0010,0965.5,+26.9,049,0168,1688493631,31.906 21,0007,0010,0965.3,+26.9,048,0120,1688493931,31.878 30,0009,0012,0965.5,+26.6,049,0117,1688494231,31.881 23,0014,0018,0965.3,+26.4,050,0136,1688494531,31.864 23,0010,0013,0965.6,+26.4,050,0134,1688494831,31.874 35,0007,0010,0965.8,+26.4,049,0139,1688495131,31.966 35,0008,0011,0966.1,+26.4,049,0131,1688495431,31.999 23,0007,0010,0965.7,+26.3,049,0136,1688495732,32.024 23,0007,0010,0965.6,+26.2,050,0142,1688496032,32.015 35,0006,0008,0966.0,+26.2,049,0120,1688496332,32.038 33,0008,0011,0965.9,+26.3,048,0115,1688496631,31.993 23,0008,0011,0966.1,+26.0,049,0129,1688496931,31.979 33,0007,0010,0966.0,+26.0,049,0132,1688497232,32.02 23,0008,0011,0966.4,+26.2,048,0143,1688497531,31.971 23,0008,0011,0966.2,+26.0,050,0127,1688497831,31.977 33,0005,0007,0966.5,+25.9,049,0153,1688498131,31.97 23,0007,0010,0966.5,+25.9,050,0139,1688498431,31.965 23,0007,0010,0966.6,+25.6,051,0129,1688498732,32.063 33,0009,0012,0966.5,+25.5,052,0131,1688499032,32.095 35,0008,0011,0966.2,+25.2,053,0148,1688499332,32.101 23,0007,0010,0966.4,+25.3,052,0145,1688499632,32.093 23,0008,0011,0966.4,+25.3,051,0118,1688499932,32.086 23,0007,0010,0966.5,+25.3,050,0155,1688500232,32.08 30,0007,0010,0966.5,+25.1,052,0136,1688500532,32.073 25,0008,0011,0966.5,+25.1,052,0133,1688500832,32.069 25,0007,0010,0967.0,+24.8,053,0133,1688501132,32.071 23,0007,0010,0966.9,+24.7,053,0141,1688501432,32.067 30,0007,0010,0966.7,+24.7,053,0120,1688501732,32.056 33,0007,0010,0966.8,+24.4,054,0122,1688502332,32.151 23,0006,0008,0966.7,+24.4,053,0123,1688502632,32.196 23,0006,0008,0966.8,+24.0,056,0133,1688502932,32.187 23,0005,0007,0966.9,+24.0,054,0140,1688503232,32.18 23,0007,0010,0967.1,+23.6,056,0159,1688503532,32.164 30,0007,0010,0966.5,+23.7,055,0135,1688503832,32.157 23,0008,0011,0966.8,+23.8,055,0132,1688504132,32.156 25,0007,0010,0967.0,+23.6,055,0124,1688504432,32.19 35,0007,0010,0966.9,+23.5,055,0140,1688504732,32.152 23,0006,0008,0966.9,+23.0,057,0135,1688505032,32.148 21,0008,0011,0966.7,+23.1,056,0134,1688505332,32.149 16,0010,0013,0966.7,+23.1,056,0143,1688505632,32.138 23,0006,0008,0967.0,+23.2,055,0139,1688505932,32.23 23,0006,0008,0966.7,+23.1,055,0143,1688506232,32.28 33,0007,0010,0966.9,+22.8,057,0145,1688506532,32.285 21,0008,0011,0967.2,+22.5,058,0135,1688506832,32.271 23,0010,0013,0967.2,+22.5,058,0119,1688507132,32.262 33,0005,0007,0966.8,+22.4,058,0122,1688507432,32.255 23,0007,0010,0967.1,+22.5,057,0143,1688507732,32.25 23,0007,0010,0967.1,+22.3,058,0156,1688508032,32.248 23,0008,0011,0966.8,+22.2,058,0145,1688508332,32.235 21,0008,0011,0967.0,+22.1,059,0134,1688508632,32.233 23,0007,0010,0967.0,+22.1,058,0122,1688508932,32.221 33,0005,0007,0966.8,+22.1,058,0133,1688509232,32.215 18,0007,0010,0966.8,+21.8,059,0140,1688509532,32.322 28,0007,0010,0966.7,+21.5,060,0121,1688509832,32.351 35,0007,0010,0966.7,+21.8,058,0135,1688510132,32.355 21,0008,0011,0966.9,+21.7,058,0163,1688510432,32.36 21,0005,0007,0966.7,+21.3,059,0131,1688510732,32.348 23,0009,0012,0966.8,+21.1,059,0130,1688511032,32.343 21,0007,0010,0967.0,+21.1,060,0145,1688511332,32.33 21,0008,0011,0966.6,+21.1,059,0114,1688511632,32.335 21,0005,0007,0966.6,+21.1,059,0148,1688511932,32.33 21,0006,0008,0966.7,+20.9,062,0124,1688512232,32.323 16,0007,0010,0966.4,+21.0,061,0132,1688512532,32.314 21,0009,0012,0966.6,+21.1,059,0120,1688512832,32.312 21,0006,0008,0966.9,+20.8,060,0115,1688513132,32.413 18,0008,0011,0966.8,+20.8,059,0130,1688513432,32.453 21,0006,0008,0967.0,+20.5,060,0116,1688513732,32.45 21,0007,0010,0966.7,+20.6,062,0141,1688514032,32.451 16,0008,0011,0966.5,+20.6,061,0131,1688514332,32.428 13,0007,0010,0966.7,+20.5,060,0136,1688514632,32.432 13,0006,0008,0966.6,+20.2,060,0152,1688514932,32.439 13,0008,0011,0966.7,+20.0,061,0139,1688515232,32.429 13,0006,0008,0967.0,+20.0,061,0133,1688515532,32.428 21,0007,0010,0966.7,+20.1,061,0135,1688515832,32.414 21,0007,0010,0966.6,+20.1,061,0132,1688516132,32.412 18,0008,0011,0966.5,+20.0,061,0149,1688516432,32.403 16,0006,0008,0966.7,+20.2,062,0136,1688516732,32.498 21,0006,0008,0966.8,+20.0,061,0134,1688517032,32.547 21,0007,0010,0966.9,+20.0,061,0149,1688517332,32.536 18,0007,0010,0966.5,+19.5,063,0120,1688517632,32.53 18,0008,0011,0966.6,+19.7,062,0121,1688517932,32.525 30,0007,0010,0966.5,+19.7,062,0128,1688518232,32.521 21,0007,0010,0966.5,+19.5,061,0148,1688518532,32.526 21,0007,0010,0966.6,+19.5,062,0146,1688518832,32.519 21,0007,0010,0966.4,+19.3,062,0142,1688519132,32.509 33,0006,0008,0966.5,+19.3,062,0154,1688519432,32.502 25,0006,0008,0966.7,+19.2,062,0145,1688519732,32.489 16,0007,0010,0966.3,+19.3,062,0147,1688520032,32.475 23,0007,0010,0966.2,+19.3,063,0146,1688520332,32.592 18,0006,0008,0966.5,+19.1,062,0137,1688520632,32.626 18,0007,0010,0966.5,+19.0,063,0155,1688520932,32.623 23,0006,0008,0966.3,+19.0,063,0144,1688521232,32.618 30,0010,0013,0966.0,+19.2,063,0116,1688521532,32.603 16,0006,0008,0966.0,+19.2,062,0133,1688521832,32.601 09,0007,0010,0965.9,+18.8,062,0137,1688522132,32.602 09,0008,0011,0966.0,+18.6,063,0145,1688522432,32.595 11,0007,0010,0966.3,+18.9,062,0143,1688522732,32.588 21,0008,0011,0966.2,+18.6,063,0137,1688523032,32.58 11,0009,0012,0966.4,+18.6,063,0138,1688523332,32.579 11,0013,0017,0966.4,+18.6,063,0151,1688523632,32.566 13,0007,0010,0966.3,+18.6,064,0120,1688523932,32.666 23,0006,0008,0966.3,+18.4,063,0132,1688524532,32.696 23,0007,0010,0966.2,+18.2,064,0133,1688524832,32.699 16,0007,0010,0966.5,+18.3,064,0140,1688525132,32.697 16,0008,0011,0966.2,+18.4,064,0133,1688525432,32.684 16,0007,0010,0966.2,+18.3,063,0135,1688525732,32.679 25,0009,0012,0966.2,+18.1,064,0129,1688526332,32.661 23,0007,0010,0966.2,+18.3,064,0133,1688526632,32.67 23,0007,0010,0966.0,+18.1,066,0152,1688526932,32.662 23,0007,0010,0966.1,+18.1,066,0142,1688527232,32.658 23,0008,0011,0966.1,+18.4,064,0144,1688527532,32.751 23,0008,0011,0966.3,+18.1,065,0119,1688527832,32.807 23,0010,0013,0966.1,+18.3,066,0143,1688528132,32.803 23,0007,0010,0966.1,+18.3,066,0127,1688528432,32.787 23,0008,0011,0966.1,+18.5,065,0131,1688528732,32.797 23,0009,0012,0966.3,+18.6,066,0169,1688529032,32.791 21,0006,0008,0966.1,+18.7,066,0147,1688529332,32.772 30,0007,0010,0966.3,+18.6,067,0127,1688529632,32.762 33,0008,0011,0966.0,+19.1,066,0119,1688529932,32.761 30,0007,0010,0966.0,+19.1,067,0133,1688530232,32.768 23,0010,0013,0965.9,+19.1,066,0166,1688530532,32.751 25,0009,0012,0966.3,+19.3,066,0133,1688530832,32.745 28,0007,0010,0966.0,+19.9,065,0139,1688531132,32.851 25,0007,0010,0966.0,+19.9,065,0151,1688531432,32.88 25,0008,0011,0966.2,+19.9,066,0133,1688531732,32.879 25,0008,0011,0966.2,+20.0,066,0130,1688532032,32.89 30,0008,0011,0966.2,+20.4,065,0132,1688532332,32.872 30,0016,0022,0966.3,+20.6,064,0129,1688532632,32.87 30,0012,0016,0966.0,+20.6,065,0147,1688532932,32.876 30,0008,0011,0966.0,+20.4,065,0135,1688533232,32.87 30,0011,0015,0966.0,+20.4,066,0147,1688533532,32.869 28,0008,0011,0966.0,+21.1,064,0130,1688533832,32.848 25,0008,0011,0965.8,+21.1,065,0134,1688534132,32.853 18,0009,0012,0965.9,+21.1,065,0145,1688534432,32.834 21,0009,0012,0966.0,+21.5,063,0136,1688534732,32.953 21,0009,0012,0966.0,+21.6,063,0130,1688535032,32.986 21,0296,0399,0965.8,+22.5,062,0144,1688535332,32.979 21,0015,0021,0966.1,+22.4,062,0110,1688535632,32.986 23,0083,0112,0965.7,+22.1,061,0137,1688535932,32.966 23,0015,0021,0965.6,+22.4,062,0121,1688536232,32.961 28,0009,0012,0965.9,+23.2,060,0130,1688536532,32.954 30,0009,0012,0965.8,+22.9,060,0140,1688536832,32.953 21,0009,0012,0966.0,+23.3,059,0154,1688537132,32.953 23,0010,0013,0966.1,+23.6,060,0135,1688537432,32.95 23,0017,0023,0965.8,+23.7,059,0121,1688537732,32.947 23,0040,0054,0965.9,+23.7,059,0148,1688538032,32.941 21,0026,0036,0965.8,+23.7,059,0144,1688538333,33.03 23,0009,0012,0966.1,+24.4,057,0139,1688538633,33.072 30,0008,0011,0965.9,+24.1,058,0128,1688538933,33.067 30,0009,0012,0965.6,+24.6,057,0138,1688539233,33.062 30,0009,0012,0965.9,+24.8,056,0151,1688539533,33.059 28,0007,0010,0965.6,+24.8,055,0155,1688539833,33.047 33,0007,0010,0965.7,+25.5,055,0120,1688541689,29.652 30,0008,0011,0965.6,+25.8,053,0141,1688541989,29.763 30,0007,0010,0965.8,+26.3,053,0154,1688542289,29.767 30,0008,0011,0965.6,+26.6,052,0145,1688542589,29.767 35,0008,0011,0965.8,+26.7,051,0139,1688542889,29.758 33,0007,0010,0965.4,+26.4,052,0137,1688543189,29.757 35,0008,0011,0965.6,+26.5,053,0136,1688543489,29.747 30,0007,0010,0965.5,+27.2,051,0143,1688543789,29.75 33,0007,0010,0965.6,+27.5,050,0132,1688544089,29.746 33,0007,0010,0965.3,+27.4,050,0142,1688544389,29.744 35,0006,0008,0965.5,+27.8,050,0121,1688544689,29.746 30,0008,0011,0965.6,+27.5,051,0138,1688544989,29.737 30,0009,0012,0965.5,+27.8,051,0133,1688545289,29.731 33,0006,0008,0965.5,+27.7,049,0132,1688545589,29.861 30,0007,0010,0965.4,+28.0,049,0132,1688545889,29.867 30,0007,0010,0965.6,+28.2,048,0146,1688546189,29.909 35,0008,0011,0965.3,+28.4,048,0125,1688546489,29.862 30,0008,0011,0965.4,+28.9,047,0131,1688546789,29.859 35,0006,0008,0965.4,+28.8,048,0139,1688547089,29.861 30,0007,0010,0965.6,+28.3,048,0139,1688547389,29.858 33,0006,0008,0965.4,+29.0,047,0138,1688547689,29.845 33,0008,0011,0965.4,+29.0,048,0141,1688547989,29.854 35,0007,0010,0965.7,+28.7,048,0138,1688548289,29.826 30,0008,0011,0965.3,+28.5,048,0122,1688548589,29.831 30,0008,0011,0965.2,+28.8,048,0147,1688548889,29.83 30,0008,0011,0965.4,+29.1,046,0144,1688549189,29.959 33,0006,0008,0965.1,+29.7,046,0134,1688549489,29.969 33,0006,0008,0965.2,+29.5,046,0138,1688549789,29.978 35,0010,0013,0965.3,+29.8,044,0134,1688550089,29.96 30,0007,0010,0965.2,+29.8,045,0139,1688550389,29.959 33,0009,0012,0965.2,+30.7,043,0126,1688550689,29.958 33,0006,0008,0965.1,+30.0,044,0160,1688550989,29.956 35,0011,0015,0965.3,+29.8,047,0145,1688551289,29.96 42,0008,0011,0965.2,+30.6,046,0154,1688551889,29.938 33,0007,0010,0964.9,+30.7,045,0170,1688552189,29.955 42,0009,0012,0964.8,+31.0,046,0117,1688552489,29.936 30,0007,0010,0964.9,+30.8,045,0141,1688552790,30.057 42,0007,0010,0964.9,+30.7,047,0155,1688553090,30.089 33,0007,0010,0964.9,+30.6,046,0128,1688553390,30.08 42,0007,0010,0964.8,+31.0,047,0154,1688553690,30.065 30,0009,0012,0965.2,+30.9,045,0154,1688553990,30.068 42,0006,0008,0964.7,+32.0,045,0152,1688554290,30.072 33,0007,0010,0964.9,+31.3,044,0122,1688554590,30.069 42,0006,0008,0964.9,+31.6,044,0118,1688554890,30.065 33,0007,0010,0964.5,+30.9,045,0133,1688555190,30.059 42,0006,0008,0964.7,+30.4,045,0129,1688555490,30.052 33,0006,0008,0964.6,+30.4,045,0140,1688555790,30.043 42,0010,0013,0964.3,+31.0,044,0120,1688556090,30.073 30,0007,0010,0964.5,+31.5,044,0125,1688556390,30.182 42,0008,0011,0964.3,+31.7,044,0129,1688556690,30.193 30,0006,0008,0964.5,+31.0,043,0132,1688556990,30.185 42,0007,0010,0964.5,+31.0,043,0132,1688557290,30.186 33,0005,0007,0964.6,+30.3,044,0132,1688557590,30.179 35,0006,0008,0964.6,+30.3,043,0135,1688557890,30.171 35,0006,0008,0964.6,+30.3,044,0133,1688558190,30.161 33,0007,0010,0964.4,+30.6,044,0137,1688558490,30.161 33,0007,0010,0964.8,+30.1,045,0147,1688558790,30.156 30,0007,0010,0964.2,+30.1,045,0142,1688559090,30.148 33,0006,0008,0964.4,+29.7,046,0164,1688559390,30.138 30,0005,0007,0964.2,+29.6,046,0146,1688559690,30.128 30,0007,0010,0964.5,+29.6,045,0128,1688559990,30.263 45,0005,0007,0964.3,+29.5,046,0117,1688560290,30.278 35,0006,0008,0964.2,+29.4,047,0146,1688560590,30.272 42,0009,0012,0964.4,+29.6,047,0140,1688560890,30.273 33,0006,0008,0964.4,+29.6,046,0129,1688561190,30.259 42,0006,0008,0964.6,+29.1,048,0139,1688561490,30.263 33,0007,0010,0964.6,+28.6,049,0148,1688562090,30.241 33,0007,0010,0964.5,+27.9,051,0133,1688562390,30.268 33,0005,0007,0964.6,+28.3,050,0141,1688562690,30.233 35,0005,0007,0964.7,+28.3,050,0138,1688562990,30.228 35,0006,0008,0964.5,+28.4,050,0148,1688563290,30.274 33,0005,0007,0964.4,+28.4,050,0154,1688563590,30.371 33,0007,0010,0964.5,+27.9,052,0150,1688564795,35.656 33,0006,0008,0964.4,+28.1,051,0155,1688565095,35.635 33,0007,0010,0964.2,+28.3,052,0146,1688565395,35.623 33,0005,0007,0963.9,+28.1,051,0126,1688565695,35.626 30,0006,0008,0963.8,+28.6,050,0156,1688565995,35.603 30,0005,0007,0964.0,+28.8,050,0152,1688566295,35.608 33,0005,0007,0963.8,+28.9,048,0136,1688566595,35.598 35,0006,0008,0963.8,+29.5,047,0139,1688566895,35.599 35,0005,0007,0963.6,+29.1,044,0148,1688567195,35.727 42,0006,0008,0963.4,+29.2,043,0122,1688567495,35.742 35,0006,0008,0963.3,+29.5,043,0125,1688568095,35.775 33,0005,0007,0963.3,+29.1,043,0139,1688568395,35.784 35,0005,0007,0963.3,+29.2,044,0129,1688569295,35.718 33,0006,0008,0963.4,+29.1,046,0143,1688569895,35.701 33,0006,0008,0963.6,+28.6,050,0147,1688570495,35.701 35,0009,0012,0963.4,+28.2,050,0150,1688570795,35.817 33,0007,0010,0963.5,+28.4,050,0139,1688571395,35.847 33,0007,0010,0963.5,+28.4,050,0139,1688571695,35.901 33,0006,0008,0963.5,+28.2,051,0139,1688571995,35.821 35,0007,0010,0963.7,+28.1,051,0151,1688572295,35.855 35,0005,0007,0963.7,+28.1,051,0145,1688572595,35.821 33,0006,0008,0963.6,+27.8,053,0135,1688572895,35.819 33,0006,0008,0963.8,+27.7,053,0138,1688573195,35.816 33,0007,0010,0963.7,+27.6,054,0141,1688573495,35.806 33,0009,0012,0963.5,+27.9,052,0146,1688573795,35.855 33,0006,0008,0963.4,+27.6,053,0154,1688574095,35.796 35,0006,0008,0963.6,+27.5,053,0140,1688574395,35.923 33,0006,0008,0963.6,+27.4,053,0144,1688574695,35.932 35,0006,0008,0963.6,+27.3,053,0141,1688575595,35.927 33,0006,0008,0963.8,+27.3,051,0121,1688575895,35.943 33,0006,0008,0963.5,+27.2,052,0144,1688576195,35.961 33,0006,0008,0964.1,+27.0,052,0114,1688576495,35.904 33,0007,0010,0963.7,+26.8,054,0129,1688577095,35.917 35,0006,0008,0963.6,+26.9,052,0129,1688577395,35.894 35,0005,0007,0964.1,+26.7,053,0137,1688577695,35.883 33,0005,0007,0963.8,+27.2,053,0125,1688577996,36.011 30,0006,0008,0963.7,+27.7,052,0144,1688578296,36.02 30,0006,0008,0964.0,+27.9,051,0139,1688578596,36.013 33,0006,0008,0964.1,+27.5,052,0154,1688578896,36.026 30,0007,0010,0963.9,+27.2,053,0147,1688579196,36.027 30,0021,0028,0964.0,+27.3,053,0117,1688579496,36.011 33,0015,0021,0963.9,+27.2,053,0132,1688579796,36.006 30,0007,0010,0964.2,+27.0,053,0127,1688580095,35.996 30,0006,0008,0964.2,+27.0,053,0141,1688580395,35.987 30,0005,0007,0964.6,+26.9,053,0129,1688580695,35.989 33,0007,0010,0964.6,+26.5,055,0138,1688580995,35.985 30,0008,0011,0964.7,+26.2,056,0137,1688581295,35.969 33,0010,0013,0964.3,+26.3,055,0119,1688581596,36.103 33,0008,0011,0964.4,+26.3,056,0131,1688581896,36.12 30,0006,0008,0964.5,+26.2,056,0156,1688582196,36.119 30,0005,0007,0964.6,+25.8,058,0144,1688582496,36.119 30,0008,0011,0964.6,+25.5,058,0110,1688582796,36.112 33,0010,0013,0964.7,+25.2,058,0148,1688583096,36.099 30,0007,0010,0964.7,+25.2,059,0138,1688583396,36.085 33,0006,0008,0965.0,+25.2,058,0147,1688583696,36.128 33,0007,0010,0964.8,+25.1,058,0116,1688583996,36.087 33,0006,0008,0964.9,+25.0,058,0127,1688584296,36.075 30,0007,0010,0965.3,+24.8,059,0132,1688584596,36.076 30,0006,0008,0965.2,+24.5,060,0130,1688584896,36.065 33,0007,0010,0965.1,+24.3,060,0150,1688585196,36.193 30,0007,0010,0965.1,+24.2,060,0145,1688585496,36.205 30,0005,0007,0965.0,+24.1,060,0145,1688586096,36.226 33,0007,0010,0964.8,+23.7,061,0147,1688586696,36.2 30,0005,0007,0965.1,+23.9,060,0140,1688586996,36.178 33,0006,0008,0965.2,+23.7,060,0137,1688587296,36.174 40,0007,0010,0965.4,+23.7,059,0134,1688587596,36.165 30,0006,0008,0965.4,+23.7,059,0158,1688587896,36.195 30,0007,0010,0965.1,+23.1,061,0147,1688588196,36.193 33,0005,0007,0965.3,+23.4,059,0134,1688588496,36.172 30,0005,0007,0965.4,+23.4,058,0135,1688588796,36.312 30,0006,0008,0965.2,+22.8,060,0141,1688589096,36.34 30,0007,0010,0965.4,+22.5,062,0136,1688589396,36.29 33,0009,0012,0965.1,+23.0,060,0153,1688589696,36.439 33,0006,0008,0965.3,+22.8,060,0141,1688589996,36.306 33,0004,0006,0965.3,+22.7,059,0140,1688590296,36.288 30,0006,0008,0965.3,+22.6,058,0110,1688590596,36.285 30,0005,0007,0965.2,+22.4,058,0140,1688590896,36.27 30,0005,0007,0965.4,+22.3,058,0127,1688591196,36.27 30,0005,0007,0965.2,+22.4,058,0123,1688591496,36.265 30,0005,0007,0965.3,+22.0,059,0142,1688591796,36.256 30,0004,0006,0965.5,+22.2,057,0141,1688592096,36.239 30,0004,0006,0965.4,+22.1,058,0116,1688592396,36.375 30,0005,0007,0965.5,+21.8,059,0122,1688592696,36.382 30,0005,0007,0965.2,+21.8,058,0140,1688592996,36.374 30,0005,0007,0965.3,+21.6,058,0146,1688593296,36.369 30,0005,0007,0965.5,+21.3,059,0116,1688593596,36.363 28,0004,0006,0965.5,+21.3,058,0143,1688593896,36.36 28,0005,0007,0965.3,+21.5,058,0155,1688594196,36.358 30,0004,0006,0965.1,+21.3,058,0132,1688594496,36.359 40,0005,0007,0965.5,+20.9,058,0132,1688594796,36.34 40,0005,0007,0965.4,+20.8,059,0130,1688595096,36.331 30,0005,0007,0965.4,+20.8,058,0140,1688595396,36.326 37,0004,0006,0965.1,+20.8,057,0138,1688595696,36.322 28,0005,0007,0965.3,+20.7,058,0128,1688595996,36.458 28,0005,0007,0965.0,+20.7,058,0136,1688596296,36.495 30,0004,0006,0965.4,+20.4,058,0135,1688596596,36.468 30,0004,0006,0965.0,+20.3,058,0139,1688596896,36.465 28,0005,0007,0965.2,+20.3,057,0122,1688597196,36.452 30,0006,0008,0964.9,+20.2,058,0158,1688597496,36.455 30,0006,0008,0964.8,+20.0,058,0134,1688597796,36.449 30,0010,0013,0964.9,+20.2,058,0150,1688598096,36.44 30,0005,0007,0965.1,+20.0,058,0149,1688598396,36.429 30,0004,0006,0964.9,+19.7,058,0131,1688598696,36.425 30,0005,0007,0964.9,+19.8,057,0143,1688598996,36.418 30,0006,0008,0964.9,+19.7,058,0132,1688599296,36.43 30,0004,0006,0965.0,+19.6,059,0145,1688599596,36.54 30,0003,0005,0964.9,+19.5,059,0111,1688599896,36.556 30,0004,0006,0965.1,+19.6,058,0145,1688600196,36.555 30,0004,0006,0964.9,+19.5,059,0151,1688600496,36.548 30,0004,0006,0965.0,+19.1,059,0133,1688600796,36.536 30,0004,0006,0964.9,+19.0,060,0120,1688601096,36.542 30,0003,0005,0964.8,+18.9,060,0146,1688601396,36.528 30,0005,0007,0965.1,+19.2,060,0125,1688601696,36.523 30,0005,0007,0964.9,+19.0,060,0134,1688601996,36.519 33,0004,0006,0965.0,+19.1,060,0142,1688602296,36.514 25,0005,0007,0964.6,+18.7,060,0119,1688602596,36.572 28,0004,0006,0964.7,+18.8,059,0159,1688602896,36.509 30,0006,0008,0964.5,+18.5,061,0154,1688603196,36.628 30,0004,0006,0964.7,+18.6,061,0136,1688603496,36.648 30,0004,0006,0964.5,+18.7,061,0130,1688603796,36.659 30,0005,0007,0964.7,+18.6,062,0145,1688604096,36.627 30,0006,0008,0964.6,+18.5,061,0128,1688604396,36.62 30,0004,0006,0964.6,+18.5,061,0119,1688604696,36.631 30,0006,0008,0964.7,+18.4,062,0138,1688604996,36.621 28,0004,0006,0964.7,+18.4,062,0155,1688605296,36.614 28,0006,0008,0964.6,+18.4,064,0137,1688605596,36.606 30,0006,0008,0964.9,+18.6,064,0138,1688605896,36.589 28,0006,0008,0964.8,+18.6,065,0148,1688606196,36.584 28,0004,0006,0964.5,+18.7,063,0144,1688606496,36.584 30,0004,0006,0964.6,+18.5,061,0145,1688606796,36.707 28,0005,0007,0964.9,+18.6,061,0128,1688607096,36.716 33,0008,0011,0964.9,+18.6,062,0134,1688607396,36.723 30,0006,0008,0964.8,+18.5,065,0129,1688607696,36.713 28,0006,0008,0964.6,+18.6,065,0126,1688607996,36.706 28,0011,0015,0964.7,+18.6,065,0135,1688608296,36.7 28,0009,0012,0964.8,+18.6,064,0117,1688608596,36.69 33,0008,0011,0964.7,+18.5,065,0159,1688608896,36.69 28,0012,0016,0964.9,+18.5,066,0129,1688609496,36.677 28,0006,0008,0965.1,+18.7,065,0129,1688609796,36.688 28,0006,0008,0964.8,+18.5,066,0129,1688610096,36.677 30,0006,0008,0964.9,+18.5,065,0157,1688610396,36.805 30,0009,0012,0965.0,+18.6,064,0150,1688610696,36.816 28,0011,0015,0964.9,+18.6,065,0132,1688610996,36.806 28,0007,0010,0965.0,+18.6,065,0139,1688611296,36.815 28,0006,0008,0964.8,+18.5,065,0124,1688611596,36.807 28,0005,0007,0964.8,+18.5,065,0157,1688611896,36.803 25,0006,0008,0965.1,+18.3,066,0132,1688612196,36.795 28,0007,0010,0964.9,+18.5,065,0147,1688612496,36.784 28,0005,0007,0964.8,+18.5,066,0144,1688612796,36.784 28,0006,0008,0964.7,+18.5,066,0148,1688613096,36.777 25,0011,0015,0965.1,+18.4,066,0126,1688613396,36.771 23,0009,0012,0964.9,+18.3,066,0140,1688613696,36.768 23,0005,0007,0964.9,+18.4,066,0124,1688613996,36.902 23,0006,0008,0964.7,+18.6,066,0157,1688614296,36.904 25,0005,0007,0964.7,+18.5,067,0151,1688614596,36.904 23,0007,0010,0965.0,+18.6,067,0131,1688614896,36.897 21,0005,0007,0965.0,+18.7,066,0147,1688615196,36.895 21,0007,0010,0964.8,+18.8,066,0142,1688615496,36.885 23,0005,0007,0964.7,+19.0,066,0133,1688615796,36.885 25,0006,0008,0964.7,+19.4,066,0136,1688616096,36.876 23,0004,0006,0964.8,+19.4,067,0127,1688616396,36.866 23,0005,0007,0964.9,+19.7,066,0136,1688616696,36.861 23,0007,0010,0965.0,+19.9,065,0147,1688616996,36.866 23,0007,0010,0965.1,+20.0,065,0153,1688617296,36.857 25,0006,0008,0964.9,+20.1,064,0128,1688617596,36.996 28,0006,0008,0965.1,+20.5,063,0141,1688617897,37.001 25,0005,0007,0965.2,+20.5,065,0093,1688618197,37 28,0005,0007,0965.2,+20.7,064,0128,1688618497,37.001 30,0004,0006,0965.3,+21.2,064,0131,1688619096,36.976 37,0006,0008,0965.3,+21.6,063,0150,1688619396,36.981 35,0004,0006,0965.0,+21.9,062,0136,1688619696,36.964 35,0005,0007,0965.3,+22.2,060,0128,1688619996,36.964 30,0005,0007,0965.2,+22.3,061,0120,1688620296,36.975 33,0007,0010,0965.2,+22.7,059,0138,1688620596,36.948 35,0004,0006,0965.2,+23.1,057,0133,1688620896,36.948 33,0005,0007,0965.2,+23.1,058,0131,1688621197,37.073 35,0005,0007,0965.2,+23.3,057,0125,1688621497,37.097 35,0005,0007,0965.3,+23.7,055,0139,1688621797,37.154 35,0004,0006,0965.2,+23.6,055,0142,1688622097,37.077 33,0006,0008,0965.4,+23.7,055,0162,1688622397,37.079 35,0004,0006,0965.2,+23.9,055,0132,1688622697,37.068 33,0004,0006,0965.3,+24.1,053,0134,1688622997,37.075 37,0005,0007,0965.3,+24.1,053,0128,1688623297,37.065 37,0005,0007,0965.0,+24.3,054,0141,1688623597,37.056 35,0005,0007,0965.3,+24.6,053,0127,1688623897,37.049 37,0005,0007,0965.2,+24.6,053,0133,1688624197,37.045 33,0005,0007,0965.4,+24.8,053,0133,1688624497,37.038 33,0003,0005,0965.4,+24.8,052,0146,1688624797,37.162 37,0004,0006,0965.4,+24.8,052,0145,1688625097,37.174 37,0030,0042,0965.1,+25.1,052,0117,1688625397,37.175 35,0004,0006,0965.0,+25.1,051,0148,1688625697,37.168 35,0004,0006,0965.4,+25.2,051,0137,1688625997,37.168 35,0003,0005,0964.9,+25.4,051,0152,1688626597,37.16 37,0004,0006,0965.1,+25.5,051,0138,1688626897,37.155 35,0006,0008,0965.1,+25.7,050,0146,1688627197,37.15 35,0004,0006,0965.3,+25.6,049,0129,1688627497,37.151 37,0004,0006,0965.0,+26.0,050,0141,1688627797,37.157 37,0005,0007,0965.3,+26.0,049,0122,1688628097,37.134 35,0004,0006,0965.4,+26.1,048,0151,1688628397,37.259 37,0004,0006,0964.9,+26.3,047,0149,1688628697,37.284 37,0004,0006,0965.0,+26.4,047,0116,1688628997,37.265 35,0008,0011,0965.2,+26.5,046,0143,1688629297,37.268 35,0004,0006,0964.8,+27.1,046,0147,1688629597,37.271 35,0006,0008,0965.2,+27.0,047,0138,1688629897,37.269 35,0005,0007,0964.9,+27.1,045,0134,1688630197,37.248 37,0005,0007,0965.3,+27.2,045,0157,1688630497,37.299 37,0005,0007,0965.1,+27.6,044,0119,1688630797,37.25 37,0005,0007,0965.1,+27.8,045,0129,1688631097,37.246 35,0004,0006,0965.4,+27.8,043,0125,1688631397,37.243 35,0005,0007,0965.1,+27.9,044,0121,1688631697,37.24 37,0006,0008,0965.4,+28.2,043,0139,1688631997,37.369 33,0005,0007,0965.1,+28.1,042,0144,1688632297,37.376 35,0004,0006,0965.3,+28.2,041,0129,1688632597,37.372 35,0005,0007,0965.1,+28.7,041,0137,1688632897,37.375 33,0005,0007,0965.0,+28.7,039,0130,1688633197,37.378 35,0005,0007,0965.1,+28.8,039,0134,1688633497,37.354 35,0006,0008,0964.9,+28.8,037,0144,1688633797,37.357 35,0005,0007,0965.3,+28.9,039,0132,1688634097,37.354 35,0007,0010,0965.2,+29.1,037,0144,1688634397,37.348 35,0004,0006,0965.2,+29.3,038,0160,1688634697,37.345 35,0005,0007,0965.5,+29.5,036,0133,1688634997,37.34 35,0005,0007,0965.2,+29.9,035,0149,1688635297,37.324 35,0004,0006,0965.0,+29.0,036,0127,1688635597,37.462 33,0005,0007,0965.0,+29.6,033,0137,1688635897,37.472 37,0005,0007,0965.2,+29.7,034,0124,1688636497,37.477 35,0005,0007,0965.1,+30.1,035,0143,1688636797,37.468 37,0005,0007,0964.9,+30.4,034,0140,1688637097,37.453 35,0003,0005,0964.9,+29.7,035,0124,1688637397,37.454 33,0004,0006,0964.7,+29.9,036,0137,1688637697,37.456 35,0004,0006,0964.7,+30.3,035,0119,1688637997,37.443 33,0006,0008,0964.6,+30.6,034,0124,1688638297,37.438 33,0004,0006,0964.7,+30.5,033,0131,1688638597,37.433 33,0005,0007,0964.6,+31.5,033,0140,1688638897,37.449 33,0003,0005,0964.6,+31.3,034,0106,1688639197,37.56 35,0004,0006,0964.5,+31.3,034,0124,1688639497,37.583 35,0003,0005,0964.4,+31.8,034,0127,1688639797,37.574 35,0003,0005,0964.5,+31.7,032,0134,1688640097,37.581 28,0003,0005,0964.3,+31.6,032,0124,1688640397,37.563 35,0004,0006,0964.6,+31.1,033,0128,1688640698,38.399 35,0004,0006,0964.4,+31.8,033,0135,1688640997,37.562 35,0003,0005,0964.1,+31.7,034,0130,1688641297,37.545 35,0004,0006,0964.4,+31.8,033,0137,1688641597,37.557 35,0004,0006,0964.4,+32.8,032,0137,1688641897,37.561 33,0004,0006,0964.3,+31.3,035,0128,1688642197,37.551 35,0004,0006,0964.2,+32.1,034,0115,1688642497,37.54 33,0005,0007,0964.2,+31.5,035,0142,1688642797,37.67 35,0004,0006,0964.1,+32.0,035,0133,1688643097,37.677 35,0003,0005,0964.2,+31.7,035,0131,1688643397,37.672 33,0006,0008,0964.0,+31.6,034,0149,1688643697,37.678 35,0004,0006,0964.2,+32.1,034,0145,1688643997,37.669 33,0005,0007,0964.1,+32.4,033,0128,1688644297,37.662 35,0004,0006,0964.2,+31.8,035,0156,1688644597,37.668 35,0004,0006,0964.0,+32.5,033,0157,1688644897,37.657 33,0004,0006,0964.0,+31.4,034,0151,1688645197,37.654 35,0004,0006,0964.0,+33.1,032,0126,1688645497,37.645 33,0003,0005,0964.1,+32.4,034,0132,1688645797,37.645 33,0005,0007,0964.2,+33.0,033,0126,1688646097,37.632 30,0004,0006,0963.9,+31.6,033,0138,1688646397,37.783 33,0005,0007,0964.0,+31.8,033,0136,1688646697,37.781 33,0006,0008,0963.9,+32.6,031,0148,1688646997,37.781 33,0006,0008,0964.0,+32.6,031,0135,1688647297,37.787 35,0005,0007,0964.0,+32.0,033,0145,1688647597,37.771 33,0012,0016,0964.1,+32.5,031,0120,1688647897,37.784 35,0005,0007,0963.9,+32.1,033,0127,1688648197,37.773 35,0005,0007,0963.9,+32.2,032,0123,1688648497,37.77 35,0006,0008,0964.0,+32.0,031,0151,1688648797,37.755 35,0005,0007,0963.8,+31.8,031,0122,1688649097,37.745 35,0006,0008,0964.0,+32.1,032,0114,1688649397,37.754 35,0009,0012,0963.8,+32.9,031,0145,1688649697,37.744 35,0006,0008,0963.7,+31.8,032,0160,1688649997,37.873 35,0006,0008,0963.5,+33.1,030,0149,1688650297,37.888 35,0004,0006,0963.6,+31.8,031,0149,1688650597,37.888 35,0006,0008,0963.9,+32.3,030,0143,1688650897,37.873 35,0005,0007,0963.4,+32.5,029,0127,1688651197,37.871 35,0007,0010,0963.6,+31.5,032,0107,1688651497,37.866 37,0007,0010,0963.6,+32.1,032,0138,1688651797,37.863 37,0004,0006,0963.7,+31.8,033,0117,1688652097,37.864 33,0005,0007,0963.6,+33.0,032,0134,1688652397,37.857 33,0008,0011,0963.3,+32.6,032,0138,1688652697,37.843 35,0005,0007,0963.6,+31.8,034,0121,1688652997,37.852 33,0006,0008,0963.7,+31.8,034,0144,1688653297,37.849 35,0004,0006,0963.5,+31.6,034,0151,1688653597,37.982 35,0004,0006,0963.6,+31.5,034,0118,1688653897,37.996 33,0005,0007,0963.6,+32.0,034,0128,1688654197,37.993 33,0008,0011,0963.5,+31.4,035,0133,1688654497,37.995 35,0004,0006,0963.3,+31.3,035,0123,1688654797,37.99 35,0006,0008,0963.4,+30.9,036,0164,1688655097,37.966 35,0007,0010,0963.8,+30.7,037,0134,1688655397,37.965 33,0006,0008,0963.7,+31.0,036,0135,1688655697,37.972 35,0005,0007,0963.6,+31.4,037,0113,1688655997,37.968 33,0005,0007,0963.5,+30.4,038,0155,1688656297,37.962 35,0004,0006,0963.7,+30.1,039,0130,1688656597,37.962 35,0009,0012,0963.8,+30.2,039,0134,1688656897,37.967 35,0004,0006,0963.7,+29.9,040,0120,1688657198,38.076 33,0007,0010,0963.5,+29.7,041,0143,1688657498,38.099 37,0004,0006,0963.5,+30.3,040,0139,1688657798,38.09 35,0004,0006,0963.5,+30.1,040,0147,1688658098,38.079 33,0007,0010,0963.6,+29.8,041,0139,1688658398,38.073 37,0004,0006,0963.6,+29.7,042,0128,1688658698,38.078 37,0005,0007,0963.8,+29.7,042,0137,1688658998,38.058 35,0006,0008,0964.0,+29.5,042,0124,1688659298,38.058 35,0007,0010,0963.9,+29.3,043,0144,1688659598,38.05 35,0004,0006,0963.8,+29.4,043,0147,1688659898,38.051 35,0005,0007,0964.1,+29.1,045,0155,1688660198,38.05 35,0006,0008,0964.3,+29.2,043,0153,1688660498,38.051 35,0006,0008,0964.1,+29.2,044,0145,1688660798,38.186 33,0004,0006,0964.1,+28.8,044,0125,1688661098,38.194 35,0012,0016,0964.3,+28.5,046,0126,1688661398,38.195 35,0006,0008,0964.2,+28.6,045,0115,1688661698,38.169 35,0006,0008,0964.2,+28.3,045,0132,1688661998,38.177 35,0005,0007,0964.2,+28.1,046,0095,1688662298,38.171 35,0005,0007,0964.3,+28.1,046,0145,1688662598,38.165 35,0008,0011,0964.2,+27.9,047,0145,1688662898,38.169 33,0005,0007,0964.3,+28.1,045,0125,1688663198,38.173 35,0005,0007,0964.3,+27.8,047,0124,1688663498,38.68 35,0005,0007,0964.2,+27.8,046,0133,1688663798,38.143 35,0005,0007,0964.3,+27.3,048,0128,1688664098,38.146 37,0005,0007,0964.2,+27.2,049,0128,1688664398,38.265 37,0005,0007,0964.2,+27.0,049,0125,1688664698,38.291 37,0004,0006,0964.5,+26.9,049,0148,1688664998,38.28 35,0005,0007,0964.2,+26.8,049,0126,1688665298,38.271 35,0010,0013,0964.4,+26.5,050,0131,1688665598,38.266 33,0006,0008,0964.5,+26.5,050,0119,1688665898,38.282 35,0006,0008,0964.1,+26.6,049,0128,1688666198,38.253 35,0005,0007,0964.3,+26.4,050,0117,1688666498,38.262 33,0005,0007,0964.3,+26.4,049,0128,1688666798,38.253 33,0005,0007,0964.3,+26.0,051,0160,1688667098,38.245 35,0004,0006,0964.5,+26.1,049,0161,1688667398,38.24 35,0007,0010,0964.8,+25.7,050,0134,1688667698,38.235 35,0008,0011,0964.7,+25.5,052,0138,1688667998,38.354 35,0005,0007,0964.8,+25.7,051,0126,1688668298,38.375 35,0005,0007,0964.7,+25.6,051,0147,1688668598,38.368 35,0005,0007,0965.0,+25.5,051,0151,1688668898,38.377 33,0006,0008,0964.7,+25.4,050,0137,1688669198,38.352 35,0005,0007,0964.6,+25.3,052,0150,1688669498,38.358 33,0006,0008,0964.9,+25.0,052,0137,1688669798,38.339 33,0005,0007,0964.9,+24.9,053,0135,1688670098,38.338 35,0006,0008,0965.2,+24.7,054,0148,1688670398,38.325 33,0006,0008,0965.0,+24.5,053,0146,1688670698,38.332 33,0006,0008,0965.2,+24.4,053,0142,1688670998,38.326 35,0005,0007,0965.3,+24.4,053,0127,1688671298,38.321 35,0005,0007,0964.9,+24.2,055,0124,1688671598,38.456 35,0005,0007,0965.1,+24.0,053,0140,1688671898,38.468 35,0006,0008,0965.0,+23.9,055,0130,1688672198,38.455 33,0005,0007,0965.2,+24.0,054,0138,1688672498,38.455 35,0005,0007,0965.2,+24.0,054,0137,1688672798,38.442 33,0005,0007,0965.2,+23.6,056,0125,1688673098,38.443 33,0006,0008,0965.0,+23.7,055,0154,1688673398,38.428 35,0005,0007,0965.2,+23.8,055,0131,1688673698,38.444 35,0007,0010,0965.3,+23.4,056,0136,1688673998,38.421 33,0004,0006,0965.3,+23.5,055,0139,1688674298,38.418 33,0005,0007,0965.4,+23.1,057,0139,1688674598,38.421 35,0006,0008,0965.3,+23.1,057,0140,1688674898,38.417 35,0006,0008,0965.7,+23.0,056,0123,1688675198,38.547 33,0006,0008,0965.4,+23.1,057,0119,1688675498,38.566 35,0006,0008,0965.3,+22.6,058,0151,1688675798,38.54 37,0005,0007,0965.3,+22.7,057,0132,1688676098,38.54 33,0006,0008,0965.6,+22.5,058,0121,1688676398,38.529 35,0005,0007,0965.5,+22.5,059,0138,1688676698,38.522 33,0006,0008,0965.5,+22.5,058,0156,1688676998,38.522 33,0006,0008,0965.6,+22.4,058,0140,1688677298,38.503 33,0005,0007,0965.4,+22.3,058,0122,1688677598,38.506 35,0005,0007,0965.5,+22.4,058,0147,1688677898,38.506 37,0006,0008,0965.8,+22.3,058,0137,1688678198,38.496 33,0006,0008,0965.7,+22.2,059,0138,1688678498,38.487 37,0006,0008,0965.6,+22.1,059,0136,1688678798,38.639 33,0005,0007,0965.6,+22.1,059,0136,1688679098,38.649 35,0005,0007,0965.4,+22.0,061,0137,1688679398,38.615 33,0005,0007,0965.3,+22.0,059,0141,1688679698,38.61 33,0005,0007,0965.5,+22.0,060,0132,1688679998,38.615 35,0007,0010,0965.4,+22.0,060,0129,1688680298,38.593 35,0007,0010,0965.3,+22.1,059,0132,1688680598,38.599 35,0007,0010,0965.7,+21.7,060,0152,1688680898,38.597 37,0006,0008,0965.5,+21.8,061,0129,1688681198,38.589 35,0008,0011,0965.5,+21.9,060,0139,1688681498,38.591 37,0004,0006,0965.4,+21.9,061,0154,1688681798,38.578 35,0005,0007,0965.4,+21.7,061,0147,1688682098,38.577 40,0005,0007,0965.5,+21.6,061,0141,1688682398,38.707 35,0005,0007,0965.5,+21.6,061,0134,1688682698,38.714 33,0006,0008,0965.3,+21.6,061,0142,1688682998,38.721 37,0005,0007,0965.5,+21.4,062,0125,1688683298,38.709 35,0005,0007,0965.3,+21.0,065,0141,1688683598,38.707 33,0006,0008,0965.4,+21.5,062,0130,1688684198,38.687 33,0005,0007,0965.2,+21.2,061,0144,1688684498,38.68 33,0004,0006,0965.2,+21.2,062,0137,1688684798,38.673 35,0005,0007,0965.5,+21.3,063,0144,1688685098,38.665 30,0007,0010,0965.4,+21.3,063,0141,1688685398,38.662 33,0005,0007,0965.6,+21.3,062,0133,1688685698,38.655 30,0005,0007,0965.3,+21.4,062,0136,1688685998,38.794 33,0005,0007,0965.4,+21.4,062,0145,1688686298,38.797 35,0006,0008,0965.5,+21.3,063,0115,1688686598,38.803 30,0005,0007,0965.3,+21.1,064,0108,1688686898,38.792 30,0008,0011,0965.4,+21.3,063,0140,1688687198,38.782 30,0008,0011,0965.1,+21.2,063,0154,1688687498,38.775 33,0008,0011,0965.1,+21.2,063,0154,1688687798,38.782 30,0005,0007,0965.2,+21.1,063,0133,1688688098,38.765 30,0007,0010,0965.5,+21.3,063,0130,1688688398,38.767 28,0008,0011,0965.1,+21.1,063,0165,1688688698,38.758 33,0006,0008,0965.2,+21.1,063,0119,1688688998,38.749 30,0007,0010,0965.2,+21.1,064,0112,1688689298,38.745 28,0005,0007,0965.4,+21.2,063,0115,1688689598,38.88 28,0005,0007,0965.1,+21.1,063,0144,1688689898,38.892 30,0006,0008,0965.2,+21.2,063,0154,1688690198,38.889 33,0006,0008,0965.1,+21.1,064,0133,1688690498,38.882 33,0007,0010,0965.2,+21.2,064,0129,1688690798,38.877 33,0010,0013,0965.0,+21.1,063,0128,1688691098,38.879 35,0007,0010,0965.3,+20.8,065,0136,1688691398,38.87 33,0009,0012,0965.4,+20.8,064,0144,1688691698,38.866 35,0006,0008,0965.5,+20.9,064,0127,1688691998,38.857 30,0005,0007,0965.4,+20.8,064,0132,1688692598,38.843 23,0007,0010,0965.3,+20.6,065,0123,1688692898,38.837 28,0006,0008,0965.2,+20.7,065,0152,1688693198,38.968 28,0006,0008,0965.0,+20.6,066,0110,1688693498,38.97 33,0005,0007,0965.4,+20.8,064,0132,1688693798,38.964 33,0005,0007,0965.2,+20.4,064,0145,1688694098,38.958 35,0005,0007,0965.2,+20.6,064,0133,1688694398,38.96 30,0006,0008,0965.2,+20.5,064,0135,1688694698,38.953 30,0005,0007,0964.9,+20.6,064,0136,1688694998,38.94 33,0005,0007,0965.2,+20.5,065,0125,1688695298,38.934 33,0006,0008,0964.9,+20.5,064,0146,1688695598,38.929 35,0008,0011,0965.2,+20.4,064,0153,1688695898,38.926 35,0006,0008,0964.9,+20.4,065,0141,1688696198,38.93 33,0007,0010,0965.2,+20.3,065,0129,1688696498,38.93 30,0005,0007,0965.1,+20.4,064,0154,1688696799,39.057 33,0007,0010,0965.0,+20.3,064,0121,1688697099,39.06 30,0004,0006,0965.0,+20.4,064,0148,1688697399,39.065 28,0004,0006,0965.1,+20.4,064,0139,1688697699,39.05 30,0005,0007,0965.1,+20.3,065,0133,1688697999,39.059 30,0007,0010,0965.0,+20.4,064,0174,1688698299,39.055 30,0004,0006,0965.0,+20.3,065,0138,1688698599,39.048 30,0006,0008,0965.2,+20.4,064,0149,1688698899,39.04 28,0005,0007,0965.1,+20.4,064,0124,1688699199,39.021 30,0007,0010,0965.4,+20.4,064,0129,1688699499,39.03 30,0005,0007,0965.2,+20.4,064,0134,1688699799,39.026 30,0005,0007,0965.1,+20.6,063,0111,1688700099,39.014 30,0006,0008,0965.0,+20.7,064,0140,1688700399,39.134 30,0005,0007,0965.3,+20.8,064,0131,1688700699,39.159 33,0007,0010,0965.2,+20.9,063,0137,1688701299,39.147 33,0005,0007,0965.2,+21.1,064,0154,1688701599,39.133 33,0004,0006,0965.2,+21.4,063,0129,1688701899,39.146 33,0005,0007,0965.1,+21.2,064,0145,1688702199,39.138 30,0005,0007,0965.7,+21.3,064,0155,1688702499,39.123 30,0005,0007,0965.3,+21.5,063,0130,1688702799,39.118 28,0006,0008,0965.5,+21.4,065,0144,1688703099,39.118 33,0010,0013,0965.3,+21.2,065,0131,1688703399,39.109 30,0006,0008,0965.4,+21.7,064,0129,1688703699,39.106 30,0005,0007,0965.2,+21.6,063,0143,1688703999,39.226 35,0005,0007,0965.5,+22.2,062,0128,1688704299,39.246 30,0006,0008,0965.4,+22.9,061,0144,1688704599,39.243 30,0006,0008,0965.2,+23.4,059,0124,1688704899,39.253 30,0004,0006,0965.4,+23.7,057,0145,1688705199,39.236 30,0004,0006,0965.6,+24.2,055,0140,1688705499,39.255 28,0005,0007,0965.1,+24.3,055,0145,1688705799,39.225 35,0007,0010,0965.3,+24.5,056,0136,1688706099,39.228 37,0007,0010,0965.3,+24.6,055,0141,1688706399,39.221 35,0004,0006,0965.5,+24.6,055,0132,1688706699,39.22 35,0005,0007,0965.6,+25.1,054,0136,1688706999,39.212 35,0007,0010,0965.5,+24.9,054,0124,1688707299,39.203 33,0004,0006,0965.5,+25.1,053,0153,1688707599,39.33 33,0005,0007,0965.3,+25.2,053,0149,1688707899,39.356 37,0005,0007,0965.6,+25.3,052,0132,1688708199,39.349 33,0005,0007,0965.3,+25.6,051,0142,1688708499,39.341 35,0006,0008,0965.3,+25.6,052,0140,1688708799,39.336 35,0005,0007,0965.5,+25.8,052,0136,1688709099,39.34 35,0006,0008,0965.4,+25.5,051,0126,1688709399,39.329 35,0005,0007,0965.5,+25.6,051,0136,1688709699,39.312 35,0005,0007,0965.5,+25.7,051,0140,1688709999,39.306 28,0006,0008,0965.3,+25.9,051,0121,1688710299,39.314 30,0007,0010,0965.5,+25.8,051,0121,1688710599,39.312 35,0008,0011,0965.5,+26.0,050,0146,1688710899,39.297 37,0006,0008,0965.7,+25.9,050,0122,1688711199,39.442 33,0006,0008,0965.6,+26.0,050,0136,1688711499,39.45 35,0007,0010,0965.6,+26.2,050,0140,1688711799,39.437 30,0006,0008,0965.6,+26.2,048,0161,1688712099,39.429 28,0006,0008,0965.7,+26.3,048,0137,1688712399,39.432 35,0006,0008,0965.4,+26.5,048,0156,1688712699,39.434 33,0007,0010,0965.5,+26.7,048,0136,1688712999,39.425 33,0005,0007,0965.3,+26.8,047,0125,1688713299,39.422 30,0005,0007,0965.5,+27.0,048,0135,1688713599,39.4 45,0009,0012,0965.7,+27.0,047,0140,1688713899,39.401 33,0006,0008,0965.3,+27.3,046,0134,1688714199,39.406 30,0006,0008,0965.7,+27.6,046,0123,1688714499,39.395 30,0006,0008,0965.3,+27.3,045,0135,1688714799,39.523 35,0005,0007,0965.4,+27.7,045,0156,1688715099,39.532 47,0006,0008,0965.5,+27.7,045,0129,1688715399,39.535 45,0007,0010,0965.7,+27.9,044,0138,1688715699,39.526 37,0007,0010,0965.6,+28.1,045,0125,1688715999,39.515 35,0009,0012,0965.6,+28.2,044,0151,1688716299,39.516 35,0006,0008,0965.9,+28.4,043,0128,1688716599,39.53 37,0005,0007,0965.5,+28.5,042,0128,1688716899,39.538 37,0007,0010,0965.6,+29.0,042,0126,1688717199,39.499 35,0006,0008,0965.5,+28.4,042,0150,1688717499,39.507 35,0007,0010,0965.6,+29.3,041,0119,1688718099,39.499 33,0006,0008,0965.7,+28.9,040,0140,1688718399,39.639 35,0005,0007,0965.8,+29.3,041,0144,1688718699,39.635 33,0005,0007,0965.8,+29.7,040,0124,1688718999,39.65 35,0005,0007,0965.5,+29.9,039,0146,1688719299,39.643 35,0006,0008,0965.7,+29.6,039,0149,1688719599,39.637 35,0004,0006,0965.5,+30.2,039,0113,1688719899,39.652 35,0007,0010,0965.5,+29.3,039,0139,1688720199,39.617 35,0005,0007,0965.6,+29.6,039,0139,1688720499,39.65 35,0009,0012,0965.5,+30.1,039,0119,1688720799,39.627 37,0008,0011,0965.6,+30.4,038,0138,1688721099,39.607 35,0005,0007,0965.5,+30.1,039,0144,1688721399,39.629 33,0006,0008,0965.4,+30.2,039,0147,1688721699,39.597 37,0005,0007,0965.6,+29.5,040,0145,1688721999,39.77 37,0005,0007,0965.6,+28.7,041,0132,1688722299,39.761 35,0005,0007,0965.3,+28.1,041,0127,1688722599,39.729 35,0007,0010,0965.8,+27.9,043,0148,1688722899,39.722 35,0008,0011,0965.6,+27.8,043,0138,1688723199,39.717 35,0006,0008,0965.7,+27.8,043,0133,1688723499,39.716 35,0008,0011,0965.7,+27.8,043,0132,1688723799,39.708 33,0005,0007,0965.7,+27.8,044,0133,1688724099,39.745 35,0005,0007,0965.5,+27.7,044,0145,1688724399,39.693 35,0006,0008,0965.7,+27.9,043,0126,1688724699,39.706 35,0005,0007,0965.4,+28.2,044,0152,1688724999,39.689 35,0008,0011,0965.6,+28.7,045,0119,1688725299,39.67 37,0006,0008,0965.4,+29.2,042,0138,1688725599,39.801 35,0007,0010,0965.3,+29.6,039,0135,1688725899,39.811 33,0009,0012,0965.6,+29.6,040,0124,1688726199,39.817 35,0005,0007,0965.2,+30.2,039,0126,1688726499,39.816 33,0004,0006,0965.5,+30.1,038,0122,1688726799,39.811 35,0008,0011,0965.4,+30.0,039,0143,1688727099,39.806 40,0008,0011,0965.3,+30.4,039,0124,1688727399,39.81 37,0005,0007,0965.2,+30.1,039,0148,1688727699,39.817 40,0005,0007,0965.4,+30.2,038,0133,1688727999,39.864 40,0005,0007,0965.6,+29.6,039,0122,1688728299,39.781 35,0005,0007,0965.4,+30.6,039,0132,1688728599,39.778 35,0005,0007,0965.4,+30.9,038,0147,1688728899,39.781 33,0005,0007,0965.4,+30.5,038,0130,1688729199,39.906 35,0008,0011,0965.2,+30.2,037,0126,1688729499,39.923 35,0005,0007,0965.3,+30.9,037,0134,1688729799,39.916 35,0005,0007,0965.5,+30.7,037,0125,1688730099,39.925 35,0005,0007,0965.2,+31.2,037,0138,1688730399,39.919 33,0007,0010,0965.2,+30.8,035,0119,1688730699,39.91 35,0005,0007,0965.2,+30.6,036,0140,1688730999,39.904 33,0006,0008,0965.4,+30.3,038,0146,1688731299,39.896 37,0005,0007,0965.4,+29.7,037,0154,1688731599,39.902 35,0007,0010,0964.9,+29.5,038,0151,1688731899,39.903 35,0006,0008,0965.1,+29.2,038,0135,1688732199,39.886 35,0005,0007,0965.0,+29.0,038,0171,1688732499,39.889 35,0004,0006,0965.0,+28.4,040,0127,1688732800,40.018 35,0005,0007,0965.2,+28.5,040,0144,1688733100,40.026 33,0004,0006,0964.8,+28.7,040,0136,1688733400,40.03 35,0006,0008,0965.2,+28.6,041,0137,1688733700,40.021 37,0005,0007,0965.1,+28.6,041,0147,1688734000,40.06 35,0008,0011,0965.1,+28.9,042,0129,1688734300,40.022 37,0007,0010,0965.3,+28.9,042,0139,1688734600,40.01 35,0005,0007,0964.7,+29.0,040,0136,1688734900,40.016 35,0004,0006,0964.9,+29.0,039,0130,1688735200,40.027 35,0006,0008,0965.2,+28.9,040,0130,1688735500,40.016 35,0008,0011,0964.7,+29.5,038,0145,1688735800,40 35,0005,0007,0965.1,+30.4,036,0136,1688736099,39.999 35,0010,0013,0964.6,+30.3,036,0134,1688736400,40.117 35,0007,0010,0964.8,+30.7,036,0141,1688736700,40.132 35,0005,0007,0965.0,+30.8,035,0130,1688737000,40.124 33,0007,0010,0964.9,+30.2,037,0130,1688737300,40.118 33,0006,0008,0965.2,+30.5,036,0146,1688737600,40.13 33,0004,0006,0964.8,+30.3,035,0145,1688737900,40.115 35,0005,0007,0965.0,+29.6,036,0136,1688738200,40.109 33,0004,0006,0964.9,+30.0,034,0118,1688738500,40.099 35,0005,0007,0964.9,+30.1,035,0122,1688738800,40.094 35,0004,0006,0964.7,+30.3,034,0123,1688739100,40.096 35,0006,0008,0965.0,+29.6,037,0142,1688739400,40.083 35,0006,0008,0965.1,+30.1,034,0141,1688739700,40.072 35,0004,0006,0964.8,+29.3,035,0140,1688740000,40.22 35,0004,0006,0964.9,+29.8,033,0155,1688740300,40.232 33,0007,0010,0964.8,+29.5,035,0158,1688740600,40.218 33,0005,0007,0965.2,+29.3,035,0129,1688740900,40.221 35,0006,0008,0965.1,+29.7,034,0129,1688741200,40.214 33,0005,0007,0964.9,+29.8,034,0132,1688741500,40.21 40,0007,0010,0965.0,+29.1,036,0138,1688741800,40.212 35,0005,0007,0965.3,+28.9,036,0159,1688742100,40.199 33,0004,0006,0965.1,+29.5,035,0129,1688742400,40.191 35,0005,0007,0965.1,+28.8,036,0162,1688742700,40.245 35,0004,0006,0965.2,+29.1,037,0139,1688743000,40.189 33,0005,0007,0965.3,+28.6,038,0142,1688743300,40.173 33,0009,0012,0965.3,+28.9,037,0123,1688743600,40.313 33,0003,0005,0965.1,+28.4,038,0135,1688743900,40.323 40,0003,0005,0965.1,+28.5,038,0137,1688744500,40.31 33,0004,0006,0965.6,+28.7,038,0146,1688744800,40.306 35,0007,0010,0965.4,+28.2,039,0135,1688745100,40.292 37,0005,0007,0965.4,+28.1,040,0134,1688745400,40.294 37,0004,0006,0965.1,+28.1,040,0150,1688745700,40.286 37,0005,0007,0965.3,+28.1,040,0120,1688746000,40.277 35,0004,0006,0965.4,+28.0,041,0131,1688746300,40.281 37,0004,0006,0965.5,+27.7,039,0127,1688746600,40.3 35,0004,0006,0965.7,+27.6,040,0143,1688746900,40.282 35,0004,0006,0965.6,+27.4,040,0138,1688747200,40.411 40,0004,0006,0965.8,+27.1,041,0136,1688747500,40.406 37,0008,0011,0965.9,+27.1,041,0123,1688747800,40.414 35,0004,0006,0965.9,+27.1,041,0131,1688748100,40.402 37,0005,0007,0965.9,+27.0,041,0140,1688748400,40.399 35,0007,0010,0965.7,+26.7,041,0140,1688748700,40.403 40,0004,0006,0965.9,+26.6,041,0148,1688749000,40.402 33,0005,0007,0965.9,+26.4,041,0145,1688749300,40.378 35,0004,0006,0965.8,+26.3,042,0146,1688749600,40.377 35,0005,0007,0966.0,+26.0,043,0123,1688749900,40.37 40,0004,0006,0966.1,+26.2,044,0152,1688750200,40.368 35,0004,0006,0966.0,+25.9,044,0146,1688750500,40.362 37,0004,0006,0966.2,+26.1,043,0163,1688750800,40.504 35,0004,0006,0965.9,+25.8,044,0140,1688751100,40.509 35,0004,0006,0965.9,+25.9,044,0131,1688751400,40.512 35,0005,0007,0965.8,+25.3,046,0126,1688751700,40.489 35,0007,0010,0965.9,+25.7,045,0143,1688752000,40.491 37,0007,0010,0965.7,+25.5,045,0134,1688752300,40.489 37,0004,0006,0965.7,+25.3,045,0128,1688752600,40.485 35,0006,0008,0965.8,+25.3,046,0143,1688752900,40.476 35,0005,0007,0966.2,+25.3,046,0119,1688753200,40.458 37,0010,0013,0966.2,+25.1,046,0122,1688753500,40.46 37,0006,0008,0966.1,+25.2,046,0137,1688753800,40.462 37,0007,0010,0965.9,+25.0,046,0142,1688754100,40.459 35,0005,0007,0966.3,+25.0,047,0117,1688754400,40.581 40,0006,0008,0966.1,+24.8,047,0139,1688754700,40.591 35,0006,0008,0966.2,+24.7,047,0135,1688755000,40.595 37,0007,0010,0966.4,+24.7,047,0141,1688755300,40.592 35,0006,0008,0966.3,+24.5,047,0147,1688755600,40.577 37,0006,0008,0966.3,+24.5,047,0141,1688755900,40.582 40,0006,0008,0966.7,+24.3,048,0139,1688756200,40.576 37,0006,0008,0966.5,+24.3,048,0168,1688756500,40.567 37,0007,0010,0966.4,+24.1,048,0119,1688756800,40.568 35,0005,0007,0966.5,+24.3,047,0123,1688757100,40.549 37,0006,0008,0966.4,+24.2,048,0132,1688757400,40.567 35,0006,0008,0966.7,+24.3,047,0128,1688757700,40.552 35,0006,0008,0966.6,+24.2,047,0139,1688758000,40.684 37,0006,0008,0966.6,+24.2,048,0142,1688758300,40.686 40,0008,0011,0966.5,+24.2,048,0151,1688758600,40.681 37,0006,0008,0966.5,+24.1,049,0147,1688758900,40.678 37,0008,0011,0966.6,+24.2,048,0131,1688759200,40.674 35,0007,0010,0966.5,+24.2,049,0139,1688759500,40.671 37,0007,0010,0966.7,+24.0,049,0129,1688759800,40.658 37,0006,0008,0966.9,+24.0,050,0127,1688760400,40.65 37,0007,0010,0966.5,+23.9,050,0128,1688760700,40.65 37,0007,0010,0967.0,+24.0,050,0134,1688761000,40.636 35,0008,0011,0966.7,+24.0,050,0141,1688761300,40.631 37,0008,0011,0966.6,+23.9,050,0117,1688761600,40.767 35,0008,0011,0966.7,+23.8,051,0154,1688761900,40.761 35,0007,0010,0966.7,+23.4,052,0152,1688762200,40.766 35,0007,0010,0967.1,+23.7,051,0140,1688762500,40.762 37,0006,0008,0966.7,+23.5,051,0144,1688762800,40.751 37,0007,0010,0966.8,+23.5,052,0124,1688763100,40.752 37,0008,0011,0967.1,+23.4,052,0134,1688763400,40.736 35,0009,0012,0966.8,+23.5,051,0139,1688763700,40.735 37,0005,0007,0966.9,+23.2,052,0151,1688764000,40.728 35,0007,0010,0966.8,+23.2,052,0123,1688764300,40.723 37,0007,0010,0967.2,+23.4,052,0119,1688764600,40.725 35,0006,0008,0967.0,+23.3,052,0131,1688764900,40.72 37,0007,0010,0967.1,+23.4,051,0120,1688765200,40.857 37,0009,0012,0967.3,+23.4,051,0120,1688765500,40.875 37,0007,0010,0967.2,+23.3,051,0149,1688765800,40.856 40,0006,0008,0966.9,+23.1,052,0113,1688766100,40.852 35,0008,0011,0966.9,+23.1,052,0140,1688766400,40.842 37,0006,0008,0967.1,+23.1,051,0137,1688766700,40.848 40,0005,0007,0966.9,+23.1,051,0143,1688767000,40.843 37,0005,0007,0967.1,+23.0,051,0127,1688767300,40.836 37,0006,0008,0967.1,+23.0,051,0167,1688767600,40.823 40,0008,0011,0967.2,+22.9,052,0145,1688767900,40.812 37,0007,0010,0967.0,+22.9,052,0123,1688768200,40.814 37,0005,0007,0966.8,+22.9,051,0118,1688768500,40.808 37,0007,0010,0966.8,+22.7,052,0141,1688768800,40.94 35,0005,0007,0966.7,+22.6,052,0138,1688769100,40.941 40,0006,0008,0966.9,+22.4,053,0120,1688769400,40.937 37,0005,0007,0966.6,+22.3,053,0135,1688769700,40.94 35,0006,0008,0966.5,+22.3,054,0133,1688770000,40.931 40,0005,0007,0966.9,+22.3,053,0121,1688770300,40.92 40,0008,0011,0967.2,+22.1,053,0152,1688770600,40.924 37,0005,0007,0967.1,+22.1,054,0162,1688770900,40.921 37,0007,0010,0967.0,+22.0,054,0128,1688771200,40.916 40,0008,0011,0966.6,+21.9,054,0117,1688771500,40.896 37,0006,0008,0966.8,+21.9,054,0146,1688771800,40.905 37,0005,0007,0966.7,+21.9,053,0144,1688772100,40.904 37,0005,0007,0966.8,+21.8,054,0143,1688772401,41.03 37,0010,0013,0966.5,+21.9,054,0144,1688772701,41.04 37,0007,0010,0966.8,+21.7,054,0144,1688773001,41.041 37,0009,0012,0966.7,+21.6,055,0140,1688773301,41.027 37,0007,0010,0966.6,+21.4,055,0140,1688773601,41.02 40,0005,0007,0966.7,+21.4,055,0131,1688774201,41.013 37,0005,0007,0966.6,+21.5,055,0137,1688774501,41.012 37,0005,0007,0966.5,+21.4,056,0127,1688774801,41.385 37,0006,0008,0966.4,+21.3,056,0139,1688775101,41.283 37,0009,0012,0966.5,+21.3,056,0133,1688775400,40.992 37,0011,0015,0966.6,+21.3,057,0139,1688775700,40.989 37,0005,0007,0966.4,+21.2,056,0153,1688776001,41.12 37,0007,0010,0966.6,+21.4,056,0147,1688776301,41.138 37,0007,0010,0966.4,+21.3,055,0144,1688776601,41.109 37,0006,0008,0966.4,+21.1,057,0128,1688776901,41.105 35,0006,0008,0966.5,+21.1,057,0119,1688777201,41.433 40,0005,0007,0966.5,+21.1,058,0131,1688777501,41.095 37,0011,0015,0966.5,+21.0,057,0137,1688777801,41.086 35,0006,0008,0966.3,+20.9,058,0135,1688778101,41.084 37,0007,0010,0966.1,+21.3,056,0129,1688778401,41.083 35,0006,0008,0966.6,+21.4,055,0160,1688778701,41.278 35,0006,0008,0966.4,+21.3,056,0141,1688779001,41.067 35,0009,0012,0966.4,+21.2,056,0121,1688779301,41.064 35,0009,0012,0966.3,+21.2,056,0140,1688779601,41.196 40,0007,0010,0966.5,+21.2,056,0158,1688779901,41.201 37,0006,0008,0966.4,+21.3,056,0125,1688780201,41.202 35,0007,0010,0966.5,+21.3,056,0160,1688780501,41.181 35,0007,0010,0966.1,+21.3,056,0144,1688781148,28.925 37,0009,0012,0966.4,+21.4,056,0141,1688781448,28.895 30,0006,0008,0966.3,+21.5,055,0136,1688781748,28.88 37,0006,0008,0966.4,+21.3,056,0136,1688782048,28.886 40,0005,0007,0966.0,+21.2,056,0153,1688782348,28.879 37,0006,0008,0966.4,+21.2,056,0131,1688782648,28.858 40,0006,0008,0966.1,+21.2,056,0138,1688782948,28.868 37,0006,0008,0966.0,+21.1,057,0143,1688783249,29.006 37,0007,0010,0966.6,+21.2,057,0155,1688783548,28.998 35,0008,0011,0966.5,+21.0,057,0132,1688783848,28.997 37,0007,0010,0966.8,+21.1,057,0132,1688784148,28.99 40,0007,0010,0966.9,+21.2,057,0129,1688784448,28.987 35,0006,0008,0966.8,+21.2,056,0134,1688784748,28.987 40,0008,0011,0966.6,+20.9,055,0134,1688785048,28.981 37,0005,0007,0966.8,+20.9,054,0145,1688785348,28.971 30,0004,0006,0966.6,+20.9,053,0110,1688785648,28.973 30,0004,0006,0967.1,+20.9,053,0130,1688785948,28.957 30,0005,0007,0966.9,+20.8,053,0130,1688786248,28.952 37,0005,0007,0967.1,+21.0,052,0127,1688786548,28.956 35,0004,0006,0967.1,+20.8,052,0124,1688786849,29.083 37,0003,0005,0967.1,+20.7,053,0139,1688787149,29.081 35,0006,0008,0967.0,+20.8,053,0138,1688787449,29.061 30,0004,0006,0966.9,+20.5,053,0142,1688787749,29.062 30,0003,0005,0966.9,+20.4,054,0117,1688788049,29.064 30,0003,0005,0966.7,+20.0,058,0144,1688788349,29.057 33,0003,0005,0966.7,+20.1,058,0163,1688788649,29.049 33,0002,0003,0966.7,+20.0,060,0137,1688788949,29.047 33,0005,0007,0966.6,+20.1,061,0128,1688789249,29.047 33,0004,0006,0966.6,+20.1,060,0129,1688789549,29.036 35,0003,0005,0966.5,+19.8,062,0133,1688789849,29.03 33,0005,0007,0966.8,+20.0,062,0147,1688790149,29.034 33,0002,0003,0966.8,+19.8,063,0126,1688790449,29.175 33,0003,0005,0966.8,+19.7,064,0137,1688790749,29.181 35,0005,0007,0967.0,+19.9,063,0149,1688791049,29.165 33,0003,0005,0967.2,+19.8,063,0136,1688791349,29.159 33,0003,0005,0967.0,+20.0,061,0136,1688791649,29.146 33,0003,0005,0967.1,+20.0,062,0163,1688791949,29.134 35,0003,0005,0967.2,+20.0,063,0142,1688792249,29.136 33,0003,0005,0967.3,+20.0,063,0131,1688792549,29.132 35,0003,0005,0967.2,+19.8,064,0150,1688792849,29.134 35,0003,0005,0967.3,+19.8,063,0133,1688793149,29.125 35,0004,0006,0967.3,+19.7,063,0132,1688793449,29.12 35,0003,0005,0967.5,+19.9,062,0130,1688793749,29.115 35,0005,0007,0967.4,+20.1,062,0140,1688794049,29.261 37,0004,0006,0967.4,+20.2,064,0132,1688794349,29.247 35,0005,0007,0967.3,+20.2,063,0130,1688794649,29.248 35,0007,0010,0967.3,+20.4,064,0138,1688794949,29.245 35,0005,0007,0967.5,+20.4,064,0136,1688795249,29.238 35,0005,0007,0967.4,+20.5,064,0110,1688795549,29.239 35,0007,0010,0967.1,+20.5,063,0144,1688795849,29.229 37,0004,0006,0967.4,+20.5,063,0134,1688796149,29.234 37,0004,0006,0967.3,+20.6,061,0143,1688796449,29.226 37,0005,0007,0967.5,+20.7,061,0133,1688796749,29.219 35,0003,0005,0967.5,+20.6,061,0164,1688797049,29.219 35,0006,0008,0967.6,+20.5,062,0151,1688797349,29.217 40,0008,0011,0967.7,+20.6,062,0147,1688797649,29.352 35,0004,0006,0967.5,+20.6,063,0136,1688797949,29.36 35,0004,0006,0967.8,+20.7,063,0153,1688798249,29.343 35,0094,0127,0967.7,+20.7,064,0131,1688798549,29.35 37,0036,0049,0967.9,+21.0,060,0111,1688798849,29.336 35,0404,0544,0967.9,+21.5,061,0123,1688799149,29.343 35,0019,0026,0967.8,+21.9,060,0136,1688799449,29.324 37,0006,0008,0967.8,+22.4,059,0143,1688799749,29.324 37,0007,0010,0968.2,+22.6,060,0133,1688800049,29.317 35,0006,0008,0968.1,+23.0,057,0123,1688800349,29.312 37,0007,0010,0968.0,+23.4,056,0128,1688800649,29.307 35,0006,0008,0968.0,+23.6,055,0152,1688800949,29.314 37,0010,0013,0968.2,+23.8,054,0141,1688801249,29.469 35,0006,0008,0967.9,+23.5,054,0132,1688801549,29.449 35,0005,0007,0968.1,+23.5,053,0133,1688801849,29.445 37,0005,0007,0968.1,+23.4,052,0146,1688802149,29.426 35,0005,0007,0968.1,+23.6,053,0152,1688802449,29.441 35,0005,0007,0967.9,+23.3,053,0155,1688802749,29.435 35,0004,0006,0968.1,+23.3,053,0126,1688803049,29.426 35,0006,0008,0968.0,+23.3,052,0136,1688803349,29.413 35,0006,0008,0968.1,+23.4,052,0139,1688803649,29.401 35,0005,0007,0967.7,+23.9,052,0135,1688803949,29.398 35,0005,0007,0967.8,+23.6,051,0140,1688804249,29.392 35,0005,0007,0968.1,+24.2,050,0111,1688804549,29.394 35,0004,0006,0967.7,+24.7,050,0135,1688805149,29.532 35,0004,0006,0967.9,+25.4,050,0140,1688805449,29.528 35,0004,0006,0967.8,+25.2,049,0142,1688805749,29.523 35,0004,0006,0968.0,+25.0,048,0132,1688806049,29.524 35,0004,0006,0967.9,+24.6,047,0142,1688806349,29.502 35,0004,0006,0968.1,+24.5,048,0127,1688806649,29.511 37,0004,0006,0968.1,+24.4,047,0126,1688806949,29.504 35,0004,0006,0967.9,+24.3,047,0153,1688807249,29.5 35,0004,0006,0968.0,+25.0,047,0128,1688807549,29.499 35,0005,0007,0968.3,+25.5,046,0143,1688807849,29.48 35,0004,0006,0967.8,+25.7,046,0138,1688808149,29.487 28,0006,0008,0968.1,+26.2,046,0138,1688808449,29.629 35,0004,0006,0968.2,+25.8,045,0145,1688808749,29.616 37,0004,0006,0967.9,+26.9,044,0128,1688809049,29.619 28,0004,0006,0967.9,+26.5,044,0133,1688809349,29.611 28,0004,0006,0967.9,+27.0,043,0131,1688809649,29.61 30,0003,0005,0967.6,+27.0,042,0136,1688809949,29.6 28,0003,0005,0967.9,+27.4,042,0121,1688810249,29.597 35,0003,0005,0967.8,+26.6,041,0131,1688810549,29.593 28,0009,0012,0967.6,+26.4,041,0129,1688810849,29.603 37,0003,0005,0967.8,+25.8,041,0124,1688811149,29.59 28,0005,0007,0967.6,+25.2,046,0129,1688811449,29.586 35,0005,0007,0968.0,+24.5,048,0145,1688811749,29.588 28,0005,0007,0967.9,+24.1,050,0152,1688812049,29.72 37,0006,0008,0967.8,+23.8,052,0140,1688812349,29.72 35,0006,0008,0968.0,+23.9,051,0148,1688812649,29.714 40,0004,0006,0967.9,+23.7,053,0131,1688812949,29.698 35,0005,0007,0967.9,+23.8,052,0126,1688813249,29.7 35,0008,0011,0967.7,+23.6,053,0148,1688813549,29.697 28,0005,0007,0967.8,+23.8,053,0128,1688813849,29.692 30,0006,0008,0967.7,+24.4,052,0128,1688814149,29.692 35,0004,0006,0967.9,+24.1,052,0138,1688814449,29.69 30,0006,0008,0968.0,+24.9,051,0155,1688814749,29.687 37,0006,0008,0968.3,+24.0,053,0128,1688815349,29.673 40,0007,0010,0968.5,+22.8,061,0133,1688815649,29.82 33,0005,0007,0968.4,+21.9,065,0120,1688815949,29.823 25,0006,0008,0968.6,+21.6,067,0127,1688816249,29.808 33,0005,0007,0968.4,+21.8,064,0110,1688816549,29.806 25,0006,0008,0968.7,+22.1,063,0149,1688816849,29.795 33,0003,0005,0968.6,+22.4,062,0130,1688817149,29.789 33,0004,0006,0968.6,+21.9,064,0136,1688817449,29.776 33,0004,0006,0968.6,+22.1,062,0140,1688817749,29.818 35,0004,0006,0968.7,+22.1,063,0137,1688818049,29.773 25,0003,0005,0968.5,+22.0,063,0163,1688818349,29.774 28,0002,0003,0968.5,+22.0,063,0145,1688818649,29.763 28,0007,0010,0968.5,+21.7,065,0131,1688818949,29.78 28,0003,0005,0968.4,+21.8,064,0123,1688819249,29.909 25,0003,0005,0968.4,+21.8,064,0155,1688819549,29.931 33,0003,0005,0968.7,+21.7,066,0161,1688819849,29.891 33,0003,0005,0968.3,+21.8,065,0153,1688820149,29.889 33,0007,0010,0968.5,+21.6,064,0138,1688820449,29.885 30,0003,0005,0968.1,+21.8,063,0134,1688820749,29.879 33,0003,0005,0968.2,+21.8,063,0148,1688821049,29.869 33,0003,0005,0968.3,+22.0,063,0140,1688821349,29.866 33,0003,0005,0968.4,+21.8,066,0145,1688821649,29.856 30,0003,0005,0968.6,+21.8,064,0143,1688821949,29.858 35,0005,0007,0968.3,+21.9,065,0137,1688822249,29.85 33,0007,0010,0968.4,+22.3,063,0137,1688822549,29.854 33,0003,0005,0968.5,+22.8,061,0142,1688822850,30.005 33,0008,0011,0968.1,+23.0,059,0126,1688823149,29.998 35,0004,0006,0968.3,+23.6,057,0144,1688823449,29.981 33,0003,0005,0968.2,+23.7,056,0132,1688823749,29.974 33,0003,0005,0968.2,+23.8,055,0135,1688824049,29.969 33,0003,0005,0968.1,+24.1,055,0129,1688824349,29.964 35,0002,0003,0968.2,+24.2,055,0151,1688824649,29.956 35,0003,0005,0968.0,+24.6,053,0123,1688824949,29.947 37,0003,0005,0967.9,+24.9,052,0124,1688825249,29.942 35,0003,0005,0967.8,+24.7,051,0119,1688825549,29.933 37,0003,0005,0967.9,+24.9,051,0138,1688825849,29.935 33,0003,0005,0967.6,+24.3,053,0147,1688826149,29.951 33,0006,0008,0967.8,+23.7,051,0142,1688826450,30.085 35,0005,0007,0967.7,+23.4,052,0143,1688826750,30.066 35,0003,0005,0967.8,+23.2,053,0159,1688827050,30.072 35,0002,0003,0968.0,+23.0,053,0148,1688827350,30.069 37,0003,0005,0967.9,+23.2,054,0146,1688827650,30.062 37,0002,0003,0968.0,+22.9,053,0142,1688827950,30.058 37,0003,0005,0968.2,+22.7,054,0150,1688828250,30.049 35,0003,0005,0968.1,+22.7,054,0135,1688828550,30.07 35,0003,0005,0968.0,+22.6,054,0148,1688828850,30.048 35,0003,0005,0968.4,+22.7,054,0134,1688829150,30.025 37,0002,0003,0968.2,+23.2,053,0126,1688829450,30.037 37,0003,0005,0968.2,+23.4,053,0124,1688829750,30.03 35,0004,0006,0968.2,+23.5,053,0118,1688830050,30.164 35,0003,0005,0968.3,+23.3,052,0148,1688830350,30.157 35,0002,0003,0968.5,+23.2,052,0128,1688830650,30.15 35,0003,0005,0968.3,+22.9,052,0131,1688830950,30.149 35,0002,0003,0968.7,+22.9,052,0115,1688831250,30.156 37,0002,0003,0968.4,+22.8,051,0137,1688832150,30.117 35,0003,0005,0968.4,+22.7,051,0157,1688832450,30.116 35,0003,0005,0968.1,+22.6,051,0128,1688832750,30.103 35,0003,0005,0968.4,+22.5,051,0141,1688833050,30.109 35,0002,0003,0968.3,+22.6,051,0139,1688833350,30.123 35,0003,0005,0968.4,+22.7,051,0136,1688833650,30.245 35,0004,0006,0968.4,+22.7,051,0126,1688833950,30.245 35,0003,0005,0968.4,+22.7,051,0131,1688834250,30.236 35,0004,0006,0968.1,+22.5,052,0121,1688834550,30.226 37,0004,0006,0968.3,+22.7,052,0126,1688834850,30.235 35,0003,0005,0968.0,+22.6,052,0140,1688835150,30.22 37,0003,0005,0968.1,+22.6,052,0127,1688835450,30.217 35,0002,0003,0968.1,+22.6,052,0128,1688835750,30.214 35,0003,0005,0968.5,+22.4,053,0144,1688836050,30.199 35,0003,0005,0968.1,+22.2,054,0130,1688836350,30.206 35,0003,0005,0968.1,+22.5,053,0148,1688836650,30.2 37,0002,0003,0968.6,+22.4,053,0142,1688836950,30.198 35,0003,0005,0968.3,+22.3,053,0121,1688837250,30.34 35,0004,0006,0968.2,+22.3,053,0121,1688837550,30.338 37,0003,0005,0968.3,+22.2,054,0129,1688837850,30.329 35,0003,0005,0968.5,+22.0,054,0135,1688838150,30.332 35,0004,0006,0968.5,+21.8,056,0138,1688838450,30.332 35,0003,0005,0968.6,+21.7,056,0147,1688838750,30.332 35,0005,0007,0968.5,+21.6,056,0128,1688839050,30.304 35,0003,0005,0968.8,+21.7,055,0126,1688839350,30.305 37,0003,0005,0968.6,+21.7,055,0128,1688839650,30.299 37,0003,0005,0968.9,+21.5,057,0142,1688839950,30.298 37,0003,0005,0968.7,+21.3,058,0132,1688840250,30.285 35,0004,0006,0968.6,+21.2,057,0131,1688840550,30.31 35,0003,0005,0968.9,+20.9,057,0131,1688840850,30.44 37,0003,0005,0969.0,+21.1,056,0145,1688841150,30.423 35,0003,0005,0969.0,+21.2,055,0128,1688841450,30.423 37,0003,0005,0969.1,+21.0,055,0136,1688841750,30.42 37,0003,0005,0969.3,+20.7,057,0137,1688842050,30.415 37,0004,0006,0969.3,+20.8,057,0149,1688842350,30.407 37,0004,0006,0969.0,+20.2,060,0140,1688842650,30.404 35,0005,0007,0969.2,+20.4,059,0160,1688842950,30.402 35,0004,0006,0969.1,+20.2,060,0137,1688843250,30.386 35,0003,0005,0969.2,+20.3,061,0132,1688843550,30.383 35,0003,0005,0969.2,+20.4,059,0147,1688843850,30.372 37,0003,0005,0969.2,+20.3,060,0127,1688844150,30.388 35,0003,0005,0969.2,+20.4,059,0129,1688844450,30.517 35,0003,0005,0969.1,+20.3,060,0137,1688844750,30.519 37,0003,0005,0969.5,+20.1,061,0134,1688845050,30.504 37,0004,0006,0969.4,+20.2,061,0132,1688845350,30.5 35,0004,0006,0969.4,+20.3,060,0150,1688845650,30.493 30,0003,0005,0969.4,+20.1,060,0147,1688845950,30.48 35,0005,0007,0969.3,+20.0,061,0128,1688846250,30.507 35,0003,0005,0969.5,+20.1,061,0145,1688846550,30.475 35,0005,0007,0969.4,+19.9,061,0128,1688846850,30.474 37,0006,0008,0969.3,+19.7,062,0148,1688847150,30.478 35,0003,0005,0969.1,+19.6,063,0130,1688847450,30.461 35,0004,0006,0969.5,+19.8,062,0143,1688847750,30.468 35,0002,0003,0969.2,+19.6,062,0137,1688848050,30.603 35,0004,0006,0969.3,+19.7,062,0133,1688848350,30.6 37,0005,0007,0969.2,+19.6,062,0135,1688848650,30.591 35,0005,0007,0969.3,+19.7,062,0140,1688848950,30.593 37,0003,0005,0969.4,+19.6,062,0145,1688849250,30.586 35,0004,0006,0969.7,+19.5,062,0115,1688849550,30.594 37,0003,0005,0969.2,+19.3,063,0155,1688849850,30.579 35,0003,0005,0969.7,+19.4,062,0148,1688850150,30.569 35,0003,0005,0969.6,+19.4,063,0155,1688850473,53.184 35,0003,0005,0969.5,+19.3,064,0142,1688850750,30.548 35,0002,0003,0969.5,+19.3,063,0143,1688851050,30.546 35,0004,0006,0969.5,+19.2,064,0141,1688851350,30.553 37,0003,0005,0969.5,+19.0,064,0146,1688851650,30.694 35,0007,0010,0969.2,+19.1,064,0153,1688851950,30.683 35,0003,0005,0969.6,+19.0,064,0141,1688852250,30.688 37,0005,0007,0969.6,+19.1,064,0138,1688852550,30.667 35,0003,0005,0969.5,+19.0,064,0119,1688852850,30.669 35,0004,0006,0969.4,+19.0,064,0141,1688853150,30.668 28,0003,0005,0969.5,+18.9,064,0142,1688853450,30.657 35,0003,0005,0969.1,+18.7,065,0134,1688853750,30.646 40,0004,0006,0969.3,+18.5,065,0135,1688854050,30.658 35,0003,0005,0969.2,+18.7,064,0118,1688854350,30.644 35,0003,0005,0969.3,+18.6,064,0133,1688854650,30.627 35,0006,0008,0969.5,+18.6,065,0107,1688854950,30.636 35,0003,0005,0969.3,+18.4,065,0117,1688855250,30.77 35,0004,0006,0969.1,+18.3,066,0122,1688855550,30.773 37,0003,0005,0969.3,+18.3,066,0121,1688855850,30.762 37,0003,0005,0969.2,+18.4,066,0154,1688856150,30.761 35,0003,0005,0969.2,+18.4,066,0135,1688856450,30.75 37,0007,0010,0969.1,+18.4,065,0147,1688856750,30.735 35,0002,0003,0969.2,+18.2,065,0121,1688857050,30.724 37,0006,0008,0969.1,+18.2,065,0145,1688857350,30.725 35,0005,0007,0969.4,+18.1,066,0112,1688857650,30.728 37,0003,0005,0969.3,+18.0,065,0122,1688857950,30.723 37,0003,0005,0969.0,+17.9,066,0146,1688858250,30.722 35,0006,0008,0969.1,+18.0,066,0142,1688858550,30.722 35,0003,0005,0969.0,+17.8,066,0158,1688858850,30.868 35,0004,0006,0969.4,+17.8,066,0129,1688859150,30.864 35,0004,0006,0969.0,+17.9,066,0154,1688859450,30.868 35,0004,0006,0969.1,+17.6,066,0103,1688859750,30.855 35,0003,0005,0969.3,+17.8,066,0143,1688860050,30.83 37,0008,0011,0969.1,+17.6,066,0139,1688860350,30.843 37,0004,0006,0969.2,+17.7,067,0149,1688860650,30.827 35,0004,0006,0969.3,+17.4,067,0131,1688860950,30.82 35,0003,0005,0969.1,+17.4,067,0149,1688861250,30.819 35,0003,0005,0969.3,+17.7,066,0124,1688861550,30.811 37,0005,0007,0969.3,+17.2,065,0142,1688861850,30.798 35,0007,0010,0969.2,+17.2,066,0140,1688862150,30.813 35,0006,0008,0969.2,+17.2,066,0123,1688862450,30.938 37,0005,0007,0969.4,+17.1,067,0131,1688862750,30.949 37,0005,0007,0969.7,+17.1,066,0138,1688863050,30.941 28,0005,0007,0969.3,+17.2,066,0166,1688863350,30.934 35,0006,0008,0969.5,+17.0,067,0139,1688863650,30.937 35,0004,0006,0969.5,+16.9,066,0131,1688863950,30.921 35,0005,0007,0969.5,+16.8,067,0154,1688864250,30.91 35,0004,0006,0969.5,+16.8,067,0116,1688864550,30.908 35,0007,0010,0969.4,+17.0,067,0148,1688864850,30.9 37,0007,0010,0969.6,+16.8,067,0146,1688865150,30.898 35,0005,0007,0969.4,+17.0,067,0139,1688865450,30.901 35,0004,0006,0969.7,+16.7,067,0139,1688865750,30.901 35,0009,0012,0969.7,+16.8,068,0135,1688866051,31.036 37,0005,0007,0969.9,+16.8,068,0132,1688866351,31.029 37,0005,0007,0969.9,+16.8,069,0146,1688866651,31.025 37,0004,0006,0969.8,+17.0,068,0184,1688866951,31.022 37,0004,0006,0969.9,+16.9,067,0128,1688867251,31.017 35,0005,0007,0969.7,+16.9,066,0142,1688867551,31.006 37,0004,0006,0969.7,+16.7,067,0143,1688867851,31.014 35,0003,0005,0969.8,+16.7,067,0130,1688868150,30.997 35,0006,0008,0969.8,+16.7,068,0128,1688868450,30.991 37,0004,0006,0969.9,+16.8,067,0125,1688868750,30.988 35,0005,0007,0970.1,+16.6,067,0128,1688869050,30.971 37,0005,0007,0970.1,+16.7,066,0142,1688869350,30.992 35,0004,0006,0970.3,+16.5,067,0159,1688869651,31.128 35,0004,0006,0970.0,+16.3,067,0140,1688869951,31.116 35,0011,0015,0970.0,+16.5,066,0134,1688870251,31.127 35,0005,0007,0970.2,+16.4,066,0140,1688870551,31.119 37,0008,0011,0970.2,+16.1,067,0134,1688870851,31.112 35,0006,0008,0970.0,+16.3,066,0147,1688871151,31.107 35,0004,0006,0970.3,+16.3,065,0137,1688871451,31.096 35,0003,0005,0970.2,+16.1,065,0119,1688871751,31.092 28,0004,0006,0970.1,+16.0,065,0147,1688872051,31.087 35,0004,0006,0970.3,+16.2,065,0130,1688872351,31.08 35,0006,0008,0970.2,+16.0,065,0160,1688872651,31.078 35,0003,0005,0970.4,+16.0,066,0128,1688872951,31.087 35,0004,0006,0970.1,+16.2,066,0154,1688873251,31.208 28,0004,0006,0970.3,+16.0,067,0140,1688873551,31.213 28,0004,0006,0970.1,+15.8,067,0141,1688873851,31.208 35,0005,0007,0970.5,+16.3,068,0137,1688874151,31.197 37,0005,0007,0970.6,+16.4,067,0132,1688874451,31.203 28,0004,0006,0970.4,+16.2,066,0155,1688874751,31.196 28,0006,0008,0970.6,+16.4,066,0132,1688875051,31.19 35,0003,0005,0970.6,+16.3,066,0128,1688875351,31.179 37,0007,0010,0970.5,+16.3,067,0147,1688875651,31.168 37,0004,0006,0970.2,+17.1,066,0123,1688875951,31.165 28,0006,0008,0970.2,+17.3,066,0119,1688876251,31.16 37,0004,0006,0970.3,+17.3,066,0142,1688876551,31.17 35,0005,0007,0970.5,+17.1,066,0146,1688876851,31.306 28,0003,0005,0970.3,+17.3,066,0128,1688877151,31.294 35,0004,0006,0970.4,+17.8,065,0156,1688877451,31.292 28,0004,0006,0970.2,+18.0,064,0136,1688877751,31.285 37,0004,0006,0970.3,+18.2,064,0160,1688878051,31.284 28,0004,0006,0970.4,+18.5,064,0133,1688878351,31.282 30,0009,0012,0970.3,+18.8,063,0145,1688878651,31.281 37,0006,0008,0970.4,+18.7,064,0140,1688878951,31.271 37,0006,0008,0970.1,+18.7,064,0139,1688879251,31.27 35,0005,0007,0970.3,+19.3,063,0170,1688879551,31.267 37,0006,0008,0970.3,+19.4,063,0140,1688879851,31.257 37,0005,0007,0970.6,+19.5,063,0157,1688880151,31.26 37,0005,0007,0970.2,+19.6,063,0139,1688880451,31.402 37,0005,0007,0970.3,+20.0,063,0139,1688880751,31.402 35,0006,0008,0970.3,+20.5,062,0139,1688881051,31.381 35,0007,0010,0970.6,+20.6,059,0145,1688881351,31.383 35,0004,0006,0970.2,+20.9,058,0135,1688881651,31.378 37,0005,0007,0970.2,+21.3,055,0146,1688881951,31.369 40,0005,0007,0970.4,+21.2,055,0137,1688882251,31.362 28,0005,0007,0970.3,+21.7,051,0137,1688882551,31.363 35,0004,0006,0970.3,+22.1,048,0164,1688882851,31.356 35,0004,0006,0970.5,+22.2,047,0133,1688883151,31.364 28,0004,0006,0970.3,+22.2,048,0158,1688883451,31.357 35,0004,0006,0970.1,+22.0,048,0144,1688883751,31.358 28,0004,0006,0970.5,+22.3,047,0128,1688884051,31.492 37,0003,0005,0970.4,+22.5,046,0129,1688884351,31.494 28,0003,0005,0970.1,+22.4,045,0129,1688884651,31.475 37,0005,0007,0970.3,+22.6,046,0131,1688884951,31.471 28,0003,0005,0970.0,+22.6,045,0140,1688885251,31.463 37,0005,0007,0970.1,+22.9,046,0112,1688885551,31.461 37,0008,0011,0970.1,+22.9,046,0123,1688885851,31.458 28,0003,0005,0970.2,+22.9,044,0144,1688886151,31.452 35,0003,0005,0970.4,+23.0,044,0139,1688886451,31.443 35,0003,0005,0970.1,+23.1,044,0139,1688886751,31.436 35,0004,0006,0970.2,+23.3,044,0121,1688887051,31.438 28,0004,0006,0969.9,+23.5,045,0156,1688887351,31.444 28,0003,0005,0970.3,+23.6,043,0105,1688887651,31.584 28,0003,0005,0970.2,+23.7,042,0134,1688887951,31.583 28,0004,0006,0970.0,+23.8,043,0155,1688888251,31.584 35,0003,0005,0970.0,+23.9,041,0152,1688888551,31.578 28,0006,0008,0970.1,+24.0,040,0112,1688888851,31.555 35,0003,0005,0969.8,+23.9,041,0127,1688889151,31.566 28,0008,0011,0969.8,+24.3,040,0156,1688889451,31.555 35,0004,0006,0970.1,+24.3,040,0132,1688889751,31.539 37,0005,0007,0970.0,+24.5,039,0134,1688890051,31.544 28,0003,0005,0970.1,+24.9,040,0145,1688890351,31.53 35,0004,0006,0970.0,+24.9,038,0140,1688890651,31.538 28,0003,0005,0970.0,+24.8,037,0137,1688890951,31.549 35,0002,0003,0969.9,+25.1,037,0126,1688891251,31.68 28,0004,0006,0969.7,+25.4,038,0136,1688891551,31.671 30,0003,0005,0970.0,+25.5,036,0139,1688891851,31.665 28,0003,0005,0969.7,+25.8,037,0153,1688892151,31.667 28,0002,0003,0969.7,+25.6,037,0116,1688892451,31.654 35,0003,0005,0970.2,+26.0,036,0142,1688892751,31.642 28,0003,0005,0970.0,+26.3,036,0160,1688893051,31.635 37,0005,0007,0969.7,+26.7,036,0140,1688893351,31.659 37,0003,0005,0969.9,+26.5,036,0157,1688893651,31.64 37,0003,0005,0969.8,+26.5,034,0133,1688893951,31.633 28,0003,0005,0969.6,+27.2,035,0134,1688894251,31.625 37,0003,0005,0969.6,+26.5,035,0120,1688894551,31.632 28,0003,0005,0969.8,+27.0,035,0112,1688894851,31.766 28,0003,0005,0969.9,+26.7,034,0145,1688895151,31.761 37,0003,0005,0969.8,+27.1,033,0117,1688895451,31.765 37,0003,0005,0969.7,+27.7,032,0141,1688895751,31.753 28,0003,0005,0969.9,+27.1,032,0145,1688896051,31.749 28,0002,0003,0969.8,+27.7,032,0115,1688896351,31.747 35,0003,0005,0969.5,+27.4,031,0129,1688896651,31.749 37,0002,0003,0969.8,+28.2,032,0123,1688896951,31.733 42,0003,0005,0969.7,+27.7,032,0144,1688897251,31.728 28,0003,0005,0969.7,+28.1,032,0110,1688897551,31.729 28,0003,0005,0969.6,+28.1,032,0150,1688897851,31.72 28,0002,0003,0969.6,+28.2,031,0144,1688898151,31.726 28,0003,0005,0969.8,+27.9,031,0131,1688898451,31.863 37,0003,0005,0969.5,+28.1,031,0128,1688898751,31.857 37,0007,0010,0969.6,+28.1,029,0138,1688899051,31.856 28,0003,0005,0969.8,+28.4,029,0138,1688899351,31.859 30,0002,0003,0969.6,+28.5,029,0130,1688899651,31.846 28,0002,0003,0969.4,+28.4,030,0147,1688899951,31.838 28,0003,0005,0969.3,+28.9,029,0140,1688900251,31.843 28,0003,0005,0969.6,+28.5,031,0131,1688900551,31.841 28,0002,0003,0969.3,+28.9,030,0114,1688900851,31.834 28,0004,0006,0969.5,+28.9,031,0129,1688901151,31.828 28,0003,0005,0969.5,+28.9,029,0129,1688901451,31.815 28,0002,0003,0969.5,+28.9,028,0134,1688901751,31.814 28,0002,0003,0969.4,+28.4,029,0141,1688902051,31.957 28,0002,0003,0969.6,+29.0,029,0125,1688902351,31.958 28,0004,0006,0969.6,+28.8,030,0137,1688902651,31.952 30,0005,0007,0969.4,+29.0,029,0133,1688902951,31.947 28,0003,0005,0969.2,+28.9,030,0137,1688903251,31.949 28,0003,0005,0969.4,+28.4,031,0143,1688903551,31.952 28,0005,0007,0969.1,+28.4,031,0142,1688903851,31.945 35,0005,0007,0969.3,+28.5,032,0114,1688904151,31.931 28,0003,0005,0969.3,+28.8,031,0133,1688904451,31.92 35,0003,0005,0969.3,+28.8,030,0132,1688904751,31.929 28,0003,0005,0969.0,+28.7,031,0150,1688905051,31.908 30,0005,0007,0969.1,+29.9,030,0126,1688905351,31.91 28,0003,0005,0969.3,+29.7,031,0126,1688905652,32.069 28,0004,0006,0969.1,+29.5,031,0152,1688905952,32.064 35,0003,0005,0969.3,+28.6,031,0127,1688906252,32.051 28,0002,0003,0969.3,+28.9,030,0134,1688906552,32.053 35,0004,0006,0969.0,+28.9,032,0137,1688906852,32.039 28,0004,0006,0969.0,+29.2,031,0140,1688907152,32.035 35,0003,0005,0968.9,+29.1,032,0152,1688907452,32.026 28,0003,0005,0969.1,+28.8,032,0122,1688907752,32.039 28,0003,0005,0968.9,+29.8,030,0118,1688908052,32.024 35,0003,0005,0969.1,+28.8,031,0158,1688908352,32.016 35,0002,0003,0968.9,+28.6,031,0134,1688908652,32.005 28,0003,0005,0968.9,+29.1,029,0140,1688908952,32.022 30,0004,0006,0969.1,+29.3,029,0134,1688909252,32.156 28,0002,0003,0968.9,+28.6,030,0148,1688909552,32.161 35,0003,0005,0968.9,+29.1,030,0129,1688909852,32.149 30,0002,0003,0969.1,+29.2,032,0147,1688910152,32.185 37,0006,0008,0968.9,+29.1,030,0141,1688910452,32.155 28,0003,0005,0969.1,+28.9,031,0124,1688910752,32.14 30,0003,0005,0969.0,+28.3,032,0120,1688911052,32.14 30,0004,0006,0969.0,+28.2,032,0120,1688911352,32.132 28,0004,0006,0969.2,+28.0,031,0137,1688911652,32.125 35,0002,0003,0969.3,+28.5,030,0139,1688911952,32.119 37,0002,0003,0969.1,+28.7,031,0122,1688912252,32.1 28,0003,0005,0969.1,+28.4,031,0125,1688912552,32.114 35,0002,0003,0969.2,+28.0,032,0131,1688912852,32.255 28,0005,0007,0968.8,+27.8,032,0123,1688913152,32.245 30,0003,0005,0969.0,+28.2,032,0127,1688913452,32.226 30,0003,0005,0969.1,+27.5,033,0131,1688913752,32.241 28,0003,0005,0969.1,+27.6,032,0134,1688914052,32.235 35,0003,0005,0968.9,+27.4,032,0137,1688914352,32.231 30,0003,0005,0968.9,+27.4,033,0140,1688914652,32.229 35,0003,0005,0969.2,+27.2,034,0134,1688914952,32.213 37,0003,0005,0969.1,+27.2,032,0129,1688915252,32.213 40,0003,0005,0969.1,+26.8,033,0130,1688915552,32.207 37,0003,0005,0969.1,+27.0,033,0138,1688915852,32.196 30,0009,0012,0969.0,+26.7,032,0120,1688916152,32.204 35,0004,0006,0969.4,+26.5,033,0136,1688916452,32.35 28,0003,0005,0969.1,+26.4,034,0139,1688916752,32.333 28,0003,0005,0969.0,+26.1,035,0125,1688917052,32.332 37,0005,0007,0969.0,+26.1,034,0117,1688917352,32.315 28,0005,0007,0969.2,+26.1,035,0131,1688917652,32.331 30,0006,0008,0969.5,+26.1,036,0141,1688917952,32.316 30,0004,0006,0969.5,+26.1,036,0158,1688918252,32.308 37,0007,0010,0969.3,+25.9,036,0141,1688918552,32.309 28,0006,0008,0969.3,+26.0,037,0137,1688918852,32.296 35,0004,0006,0969.5,+25.8,037,0165,1688919152,32.307 37,0004,0006,0969.4,+25.7,036,0138,1688919452,32.283 28,0003,0005,0969.7,+25.8,037,0165,1688919752,32.289 35,0005,0007,0969.6,+25.5,038,0159,1688920052,32.426 37,0007,0010,0969.6,+25.5,037,0134,1688920352,32.418 37,0004,0006,0969.8,+25.4,038,0139,1688920652,32.421 35,0004,0006,0969.5,+25.2,038,0143,1688920952,32.414 30,0003,0005,0969.6,+25.1,038,0132,1688921252,32.402 30,0005,0007,0969.7,+24.9,039,0136,1688921552,32.411 28,0004,0006,0969.5,+24.8,039,0124,1688921852,32.406 30,0003,0005,0969.7,+24.9,039,0141,1688922152,32.398 30,0003,0005,0969.6,+24.8,040,0130,1688922452,32.397 30,0004,0006,0969.8,+24.6,041,0123,1688922752,32.387 30,0004,0006,0969.6,+24.4,041,0104,1688923052,32.388 30,0003,0005,0969.7,+24.4,041,0111,1688923352,32.396 30,0004,0006,0969.6,+24.1,042,0138,1688923952,32.514 28,0004,0006,0969.8,+24.3,041,0138,1688924252,32.512 30,0004,0006,0969.6,+23.7,043,0143,1688924552,32.517 28,0003,0005,0969.7,+23.8,043,0131,1688924852,32.507 30,0004,0006,0970.0,+23.6,043,0142,1688925152,32.49 30,0003,0005,0969.9,+23.5,043,0153,1688925452,32.505 30,0003,0005,0969.9,+23.5,043,0137,1688925752,32.49 30,0005,0007,0969.7,+23.6,043,0134,1688926052,32.483 30,0004,0006,0969.9,+23.5,043,0147,1688926352,32.485 30,0003,0005,0969.6,+23.4,044,0117,1688926652,32.48 30,0004,0006,0969.8,+23.3,044,0120,1688926952,32.49 30,0006,0008,0969.9,+23.3,044,0124,1688927252,32.615 30,0004,0006,0969.9,+23.3,044,0125,1688927552,32.605 28,0003,0005,0970.2,+23.2,045,0133,1688927852,32.591 30,0004,0006,0970.1,+23.2,044,0132,1688928152,32.599 28,0005,0007,0970.2,+23.2,045,0156,1688928452,32.579 30,0003,0005,0970.4,+23.0,045,0158,1688928752,32.574 30,0004,0006,0970.4,+23.0,045,0129,1688929052,32.565 30,0004,0006,0970.4,+22.9,045,0146,1688929352,32.562 30,0004,0006,0970.3,+22.9,045,0135,1688929652,32.56 30,0005,0007,0970.6,+22.6,046,0156,1688929952,32.559 30,0004,0006,0970.6,+22.6,046,0132,1688930252,32.558 30,0005,0007,0970.5,+22.6,047,0131,1688930852,32.698 30,0005,0007,0970.5,+22.5,046,0124,1688931152,32.687 30,0003,0005,0970.6,+22.3,047,0154,1688931452,32.687 28,0004,0006,0970.6,+22.1,048,0134,1688931752,32.673 33,0004,0006,0970.8,+21.9,048,0140,1688932052,32.661 28,0005,0007,0970.8,+21.9,048,0143,1688932352,32.66 30,0006,0008,0970.7,+21.7,049,0149,1688932652,32.658 30,0005,0007,0970.7,+21.4,050,0133,1688933252,32.642 30,0006,0008,0970.6,+21.4,050,0157,1688933552,32.635 30,0004,0006,0970.7,+21.5,050,0140,1688933852,32.634 30,0007,0010,0970.9,+21.3,050,0134,1688934152,32.642 28,0006,0008,0970.5,+21.3,050,0156,1688934452,32.778 30,0004,0006,0970.6,+21.0,051,0139,1688934752,32.771 33,0005,0007,0970.6,+20.9,051,0145,1688935052,32.774 30,0004,0006,0970.9,+20.8,051,0123,1688935352,32.748 33,0003,0005,0970.7,+20.6,051,0111,1688935652,32.763 30,0004,0006,0970.7,+20.5,052,0132,1688935952,32.752 33,0005,0007,0970.8,+20.2,053,0156,1688936252,32.744 30,0005,0007,0970.8,+20.2,053,0126,1688936552,32.738 30,0006,0008,0970.7,+20.3,053,0127,1688936852,32.729 33,0005,0007,0971.0,+20.0,053,0144,1688937152,32.723 33,0005,0007,0970.6,+19.8,054,0149,1688937452,32.721 33,0006,0008,0971.0,+19.8,054,0130,1688937752,32.721 33,0008,0011,0970.8,+19.8,053,0158,1688938052,32.867 30,0005,0007,0970.7,+19.5,054,0138,1688938352,32.857 33,0004,0006,0970.9,+19.6,053,0118,1688938652,32.855 33,0005,0007,0970.9,+19.5,054,0143,1688938952,32.847 33,0004,0006,0971.0,+19.4,053,0132,1688939252,32.843 30,0003,0005,0970.7,+19.2,054,0129,1688939552,32.844 33,0004,0006,0971.0,+19.2,055,0122,1688939852,32.841 33,0005,0007,0971.1,+18.9,056,0142,1688940152,32.828 21,0008,0011,0971.0,+18.8,056,0125,1688940452,32.83 30,0005,0007,0970.9,+18.5,056,0138,1688940752,32.829 35,0007,0010,0971.1,+18.4,056,0129,1688941052,32.83 23,0005,0007,0971.0,+18.5,056,0129,1688941352,32.826 35,0004,0006,0971.1,+18.3,056,0131,1688941652,32.956 35,0004,0006,0971.1,+18.2,057,0140,1688941952,32.943 28,0004,0006,0971.0,+18.0,058,0130,1688942252,32.942 30,0005,0007,0971.2,+18.2,056,0162,1688942552,32.94 33,0004,0006,0971.3,+17.8,057,0168,1688942852,32.93 25,0004,0006,0970.9,+17.7,058,0109,1688943152,32.934 28,0004,0006,0970.9,+18.0,057,0140,1688943452,32.917 28,0003,0005,0971.0,+17.5,057,0140,1688943752,32.922 28,0004,0006,0971.3,+17.5,058,0132,1688944052,32.911 28,0004,0006,0971.0,+17.7,057,0127,1688944352,32.918 18,0006,0008,0971.2,+17.4,058,0132,1688944652,32.901 30,0005,0007,0971.2,+17.5,057,0130,1688944952,32.911 28,0004,0006,0970.9,+17.5,057,0132,1688945253,33.062 30,0004,0006,0970.9,+17.1,058,0124,1688945553,33.044 28,0004,0006,0970.9,+16.9,059,0144,1688945853,33.035 30,0004,0006,0971.0,+17.0,057,0129,1688946153,33.026 23,0004,0006,0970.8,+16.8,057,0116,1688946453,33.024 28,0005,0007,0970.9,+17.0,057,0166,1688946753,33.013 28,0005,0007,0970.9,+16.7,060,0131,1688947053,33.005 28,0004,0006,0970.8,+16.9,059,0141,1688947352,32.998 33,0004,0006,0971.0,+16.9,059,0131,1688947652,32.995 25,0005,0007,0970.9,+17.0,057,0099,1688947952,32.988 28,0004,0006,0971.1,+16.4,058,0143,1688948252,32.987 28,0005,0007,0970.8,+16.5,059,0146,1688948552,32.991 28,0004,0006,0971.1,+16.2,060,0138,1688948853,33.123 33,0004,0006,0971.0,+16.1,060,0117,1688949153,33.108 28,0004,0006,0970.8,+16.4,059,0135,1688949453,33.103 30,0004,0006,0970.9,+16.3,059,0153,1688949753,33.102 30,0005,0007,0971.2,+16.3,059,0139,1688950053,33.096 30,0004,0006,0970.8,+16.0,059,0146,1688950353,33.099 21,0004,0006,0970.9,+16.1,059,0133,1688950653,33.084 30,0004,0006,0970.9,+15.7,061,0129,1688950953,33.08 30,0004,0006,0970.7,+15.7,061,0106,1688951253,33.077 30,0007,0010,0970.9,+16.0,060,0140,1688951553,33.072 33,0004,0006,0970.7,+16.0,060,0143,1688951853,33.077 33,0004,0006,0970.8,+15.7,061,0125,1688952153,33.081 30,0006,0008,0970.7,+15.6,062,0132,1688952753,33.202 23,0005,0007,0970.7,+15.9,060,0139,1688953053,33.203 23,0005,0007,0971.1,+15.4,061,0124,1688953353,33.205 30,0004,0006,0970.8,+15.7,060,0136,1688953653,33.19 33,0004,0006,0970.8,+15.4,060,0114,1688953953,33.188 25,0003,0005,0970.8,+15.4,061,0132,1688954253,33.176 25,0004,0006,0970.9,+15.4,060,0119,1688954553,33.166 25,0004,0006,0970.8,+15.2,062,0130,1688954853,33.168 25,0005,0007,0970.9,+15.4,061,0135,1688955153,33.165 25,0004,0006,0971.0,+15.0,062,0117,1688955453,33.167 25,0005,0007,0971.1,+15.0,062,0129,1688955753,33.17 28,0004,0006,0971.1,+15.0,063,0137,1688956053,33.312 28,0005,0007,0970.9,+15.1,062,0131,1688956353,33.302 28,0007,0010,0970.7,+15.2,061,0135,1688956653,33.294 28,0004,0006,0971.0,+15.0,060,0134,1688956953,33.284 30,0005,0007,0970.8,+14.8,060,0130,1688957253,33.287 25,0004,0006,0970.9,+14.6,061,0147,1688957553,33.291 25,0005,0007,0971.1,+15.0,060,0155,1688957853,33.286 35,0005,0007,0971.2,+14.9,061,0147,1688958153,33.279 40,0004,0006,0970.9,+14.9,062,0117,1688958453,33.276 35,0006,0008,0971.0,+15.0,061,0138,1688958753,33.264 35,0004,0006,0970.9,+14.8,061,0132,1688959053,33.265 35,0004,0006,0971.1,+14.6,063,0162,1688959353,33.282 35,0004,0006,0970.9,+14.9,064,0117,1688959653,33.403 35,0005,0007,0971.2,+14.8,065,0155,1688959953,33.397 35,0004,0006,0971.3,+15.2,064,0139,1688960253,33.391 35,0006,0008,0971.1,+14.9,064,0143,1688960553,33.387 33,0003,0005,0971.1,+15.4,063,0124,1688960853,33.382 33,0006,0008,0971.1,+15.4,063,0144,1688961153,33.379 37,0004,0006,0971.2,+15.9,063,0133,1688961453,33.376 33,0005,0007,0971.4,+16.1,063,0122,1688961753,33.372 35,0005,0007,0971.3,+16.3,063,0136,1688962053,33.359 28,0004,0006,0971.4,+16.2,063,0141,1688962353,33.358 30,0004,0006,0971.6,+16.8,062,0138,1688962653,33.347 30,0004,0006,0971.6,+16.8,062,0142,1688962953,33.356 30,0007,0010,0971.8,+17.2,061,0139,1688963253,33.498 30,0004,0006,0971.5,+17.5,061,0150,1688963553,33.494 30,0004,0006,0971.2,+17.8,061,0124,1688963853,33.488 30,0004,0006,0971.3,+17.9,062,0119,1688964153,33.483 30,0006,0008,0971.2,+18.2,061,0145,1688964453,33.477 33,0004,0006,0971.2,+18.6,061,0132,1688964753,33.475 33,0005,0007,0971.4,+18.7,061,0132,1688965053,33.467 35,0004,0006,0971.2,+18.8,061,0124,1688965353,33.452 35,0004,0006,0971.2,+19.2,061,0134,1688965653,33.45 35,0004,0006,0971.2,+19.3,060,0119,1688965953,33.443 37,0007,0010,0971.4,+19.5,060,0118,1688966253,33.44 37,0007,0010,0971.3,+19.9,059,0125,1688966553,33.453 37,0006,0008,0971.2,+20.2,059,0139,1688966853,33.581 37,0006,0008,0971.3,+20.7,059,0140,1688967153,33.578 37,0004,0006,0971.5,+20.9,059,0129,1688967453,33.566 37,0008,0011,0971.3,+21.2,059,0130,1688967753,33.557 35,0004,0006,0971.2,+21.4,057,0140,1688968053,33.569 35,0004,0006,0971.3,+21.8,057,0140,1688968353,33.562 35,0005,0007,0971.5,+21.9,055,0150,1688968653,33.55 35,0004,0006,0971.5,+22.3,053,0141,1688968953,33.54 37,0006,0008,0971.5,+22.3,053,0133,1688969253,33.541 37,0004,0006,0971.3,+22.8,051,0127,1688969553,33.525 35,0008,0011,0971.3,+23.3,050,0138,1688969853,33.538 35,0005,0007,0971.5,+23.6,050,0132,1688970153,33.539 40,0007,0010,0971.2,+23.7,049,0123,1688970453,33.669 37,0006,0008,0971.3,+23.8,049,0163,1688970753,33.67 40,0005,0007,0971.3,+23.9,047,0144,1688971053,33.666 40,0003,0005,0971.0,+23.6,048,0135,1688971353,33.661 42,0004,0006,0970.9,+24.0,048,0142,1688971653,33.659 40,0003,0005,0970.9,+23.9,047,0142,1688971953,33.653 40,0004,0006,0971.2,+24.5,046,0120,1688972253,33.642 40,0010,0013,0971.2,+24.9,045,0142,1688972553,33.646 40,0006,0008,0971.1,+25.2,043,0114,1688972853,33.64 37,0006,0008,0970.9,+25.6,042,0137,1688973153,33.63 40,0004,0006,0971.0,+25.7,041,0125,1688973453,33.616 37,0004,0006,0971.3,+25.8,041,0148,1688973753,33.634 37,0006,0008,0971.4,+25.8,040,0148,1688974053,33.756 40,0005,0007,0970.9,+26.0,039,0126,1688974353,33.765 37,0005,0007,0971.1,+26.0,039,0135,1688974653,33.767 40,0005,0007,0970.9,+26.4,039,0132,1688974953,33.76 40,0004,0006,0971.0,+26.6,040,0141,1688975253,33.754 40,0004,0006,0970.9,+26.7,039,0127,1688975553,33.758 40,0004,0006,0970.8,+26.8,038,0144,1688975853,33.74 40,0002,0003,0971.1,+27.0,038,0141,1688976153,33.74 37,0004,0006,0971.0,+27.0,038,0128,1688976453,33.731 37,0005,0007,0970.9,+27.3,038,0130,1688976753,33.732 37,0003,0005,0970.7,+27.6,037,0146,1688977053,33.728 40,0004,0006,0970.8,+27.5,034,0135,1688977353,33.722 37,0003,0005,0970.8,+27.0,035,0137,1688977653,33.882 40,0004,0006,0970.6,+26.6,037,0108,1688977953,33.908 37,0006,0008,0970.8,+27.4,034,0139,1688978253,33.854 37,0004,0006,0970.8,+27.6,033,0136,1688978553,33.859 40,0004,0006,0970.8,+27.7,033,0163,1688978853,33.832 37,0003,0005,0970.7,+27.7,032,0131,1688979153,33.834 40,0005,0007,0970.7,+28.0,033,0138,1688979453,33.835 49,0003,0005,0970.9,+28.4,033,0131,1688979753,33.834 37,0003,0005,0970.6,+28.8,032,0132,1688980053,33.818 40,0003,0005,0970.7,+29.1,032,0134,1688980353,33.813 37,0003,0005,0970.5,+29.2,032,0147,1688980653,33.813 37,0004,0006,0970.4,+28.6,032,0140,1688980953,33.813 37,0003,0005,0970.4,+28.7,032,0130,1688981253,33.953 37,0003,0005,0970.5,+29.2,031,0137,1688981553,33.955 37,0002,0003,0970.6,+29.5,031,0133,1688981853,33.942 37,0003,0005,0970.3,+29.8,031,0149,1688982153,33.953 37,0002,0003,0970.3,+29.1,032,0138,1688982453,33.938 40,0003,0005,0970.6,+28.7,033,0143,1688982753,33.929 37,0003,0005,0970.3,+28.6,033,0124,1688983053,33.919 37,0003,0005,0970.6,+28.3,033,0133,1688983353,33.926 37,0002,0003,0970.1,+28.9,031,0162,1688983653,33.924 37,0004,0006,0970.4,+29.6,031,0136,1688983953,33.936 37,0002,0003,0970.1,+28.9,030,0131,1688984253,33.916 40,0004,0006,0970.4,+29.5,030,0148,1688984553,33.915 37,0003,0005,0970.3,+29.3,030,0157,1688984854,34.055 37,0003,0005,0970.0,+29.7,029,0125,1688985154,34.05 37,0002,0003,0970.2,+30.3,029,0135,1688985454,34.036 40,0003,0005,0970.1,+30.2,031,0124,1688985754,34.048 37,0004,0006,0970.1,+30.4,031,0114,1688986054,34.036 40,0002,0003,0970.0,+30.8,029,0126,1688986354,34.029 40,0003,0005,0970.1,+31.0,029,0128,1688986654,34.027 37,0003,0005,0970.3,+30.7,030,0143,1688986954,34.018 40,0004,0006,0969.9,+30.9,030,0134,1688987254,34.021 37,0003,0005,0969.9,+30.8,028,0161,1688987554,34.023 37,0002,0003,0969.8,+31.5,028,0150,1688987854,34.016 37,0003,0005,0969.8,+30.6,029,0118,1688988154,34.024 37,0003,0005,0969.9,+30.7,028,0135,1688988454,34.17 40,0003,0005,0969.7,+30.8,029,0151,1688988754,34.159 37,0004,0006,0970.1,+30.9,029,0137,1688989054,34.152 40,0003,0005,0969.8,+31.2,028,0119,1688989354,34.152 37,0003,0005,0970.1,+31.3,028,0130,1688989654,34.147 37,0003,0005,0969.8,+31.3,028,0129,1688989954,34.152 37,0003,0005,0969.8,+31.0,029,0142,1688990254,34.141 37,0003,0005,0969.7,+30.9,029,0144,1688990554,34.15 37,0002,0003,0969.5,+31.5,028,0100,1688990854,34.131 37,0002,0003,0969.7,+30.4,029,0152,1688991154,34.127 37,0003,0005,0969.4,+31.1,028,0111,1688991454,34.122 37,0002,0003,0969.8,+31.6,028,0130,1688991754,34.127 37,0002,0003,0969.5,+31.4,027,0127,1688992054,34.276 49,0003,0005,0969.7,+30.8,028,0132,1688992354,34.263 40,0002,0003,0969.4,+31.1,028,0111,1688992654,34.332 35,0003,0005,0969.5,+32.1,027,0138,1688992954,34.256 37,0002,0003,0969.4,+31.8,027,0159,1688993254,34.242 37,0003,0005,0969.3,+31.8,028,0135,1688993554,34.237 35,0003,0005,0969.4,+31.5,028,0120,1688993854,34.328 35,0003,0005,0969.2,+31.7,028,0124,1688994154,34.229 35,0003,0005,0969.3,+31.0,028,0128,1688994454,34.227 40,0003,0005,0969.1,+31.7,027,0143,1688994754,34.236 35,0002,0003,0969.1,+31.3,028,0117,1688995054,34.217 40,0003,0005,0969.0,+31.6,027,0140,1688995354,34.232 40,0002,0003,0969.0,+31.2,027,0157,1688995654,34.357 37,0003,0005,0969.3,+30.9,029,0139,1688995954,34.426 40,0003,0005,0969.1,+31.6,027,0135,1688996254,34.367 35,0003,0005,0969.1,+31.7,027,0154,1688996554,34.353 35,0003,0005,0969.2,+31.7,027,0134,1688996854,34.343 37,0003,0005,0969.0,+30.2,029,0109,1688997154,34.355 37,0003,0005,0969.3,+31.3,028,0135,1688997454,34.34 35,0003,0005,0969.3,+31.0,027,0147,1688997754,34.329 37,0005,0007,0969.4,+30.2,028,0135,1688998054,34.332 35,0003,0005,0969.2,+30.5,028,0117,1688998354,34.322 37,0004,0006,0969.0,+29.8,030,0150,1688998654,34.323 37,0004,0006,0968.9,+30.8,029,0142,1688998954,34.327 37,0004,0006,0968.7,+29.4,030,0138,1688999254,34.477 35,0003,0005,0969.1,+30.1,029,0113,1688999554,34.457 35,0004,0006,0969.0,+30.2,029,0120,1688999854,34.445 35,0002,0003,0968.9,+29.8,029,0133,1689000154,34.441 47,0003,0005,0969.1,+29.6,029,0130,1689000454,34.451 37,0003,0005,0968.9,+29.1,030,0133,1689000754,34.447 49,0003,0005,0968.8,+29.1,030,0130,1689001054,34.463 35,0003,0005,0969.2,+28.8,030,0117,1689001354,34.431 47,0004,0006,0969.2,+28.4,031,0129,1689001654,34.438 37,0004,0006,0969.2,+28.5,032,0159,1689001954,34.533 47,0004,0006,0969.0,+28.7,032,0114,1689002254,34.416 35,0005,0007,0969.2,+28.5,032,0141,1689002554,34.521 49,0004,0006,0969.1,+28.4,033,0142,1689002854,34.562 37,0004,0006,0969.0,+28.2,032,0108,1689003154,34.558 47,0003,0005,0969.2,+28.0,033,0136,1689003454,34.55 37,0004,0006,0969.1,+27.9,033,0134,1689003754,34.556 49,0003,0005,0969.1,+28.2,033,0147,1689004054,34.556 37,0006,0008,0968.9,+27.7,034,0144,1689004354,34.53 47,0006,0008,0968.9,+27.4,034,0118,1689004654,34.52 37,0004,0006,0969.1,+27.5,034,0132,1689004954,34.511 49,0004,0006,0968.9,+27.3,035,0123,1689005254,34.531 37,0005,0007,0969.2,+27.1,035,0131,1689005554,34.532 49,0005,0007,0969.2,+27.0,036,0119,1689005854,34.505 35,0005,0007,0969.1,+27.0,036,0126,1689006154,34.518 47,0003,0005,0969.1,+27.0,036,0142,1689006454,34.655 37,0007,0010,0969.2,+26.8,037,0129,1689006754,34.651 35,0004,0006,0969.2,+26.6,037,0134,1689007054,34.64 47,0006,0008,0968.9,+26.6,037,0122,1689007354,34.632 37,0004,0006,0969.1,+26.3,038,0149,1689007654,34.632 37,0004,0006,0968.9,+26.3,038,0143,1689007954,34.621 37,0004,0006,0968.9,+26.3,038,0120,1689008254,34.614 28,0005,0007,0969.2,+26.1,039,0130,1689008554,34.61 25,0004,0006,0969.1,+26.0,039,0138,1689008854,34.609 25,0004,0006,0969.1,+25.7,040,0136,1689009154,34.637 30,0004,0006,0969.0,+25.7,039,0137,1689009454,34.602 28,0005,0007,0969.2,+25.8,039,0124,1689009754,34.604 28,0008,0011,0969.1,+25.5,040,0149,1689010054,34.741 28,0004,0006,0969.1,+25.6,039,0127,1689010354,34.741 28,0004,0006,0969.2,+25.5,039,0131,1689010654,34.732 30,0006,0008,0969.3,+25.2,040,0151,1689010954,34.725 30,0008,0011,0969.2,+25.1,040,0133,1689011254,34.721 28,0004,0006,0969.2,+25.3,039,0130,1689011554,34.714 33,0006,0008,0969.0,+24.9,041,0131,1689011854,34.711 40,0027,0037,0969.2,+24.6,042,0145,1689012154,34.704 33,0019,0026,0969.2,+24.4,042,0125,1689012454,34.707 33,0014,0018,0969.2,+24.1,042,0136,1689012754,34.695 30,0010,0013,0969.5,+24.1,042,0134,1689013054,34.69 33,0012,0016,0969.5,+23.7,043,0149,1689013354,34.693 30,0011,0015,0969.2,+23.6,044,0155,1689013654,34.858 33,0007,0010,0969.2,+23.5,044,0128,1689013954,34.817 35,0007,0010,0969.5,+23.2,043,0138,1689014254,34.85 33,0019,0026,0969.6,+23.3,046,0123,1689014554,34.807 33,0013,0017,0969.5,+23.3,043,0139,1689014854,34.795 33,0011,0015,0969.5,+23.3,043,0134,1689015154,34.784 30,0011,0015,0969.7,+23.4,043,0147,1689015454,34.79 42,0007,0010,0969.6,+23.3,042,0134,1689015754,34.904 42,0012,0016,0969.3,+23.2,043,0153,1689016054,34.778 30,0030,0042,0969.6,+23.1,044,0114,1689016354,34.766 30,0024,0032,0969.5,+23.1,044,0122,1689016654,34.776 30,0007,0010,0969.9,+23.0,042,0124,1689016954,34.774 28,0004,0006,0969.6,+22.7,042,0113,1689017255,35.044 28,0006,0008,0969.6,+22.8,042,0147,1689017554,34.91 28,0005,0007,0969.5,+22.6,043,0127,1689017854,34.915 28,0004,0006,0969.5,+22.6,043,0128,1689018154,34.899 28,0005,0007,0969.4,+22.5,043,0146,1689018454,34.894 28,0005,0007,0969.4,+22.4,043,0119,1689019354,34.888 35,0005,0007,0969.4,+22.1,043,0127,1689019654,34.896 33,0005,0007,0969.7,+22.2,044,0136,1689019954,34.959 33,0004,0006,0969.4,+22.1,044,0149,1689020254,34.865 35,0006,0008,0969.6,+22.1,044,0120,1689020554,34.892 35,0006,0008,0969.4,+21.7,045,0145,1689020855,35.011 35,0005,0007,0969.8,+21.5,045,0140,1689021154,34.998 35,0005,0007,0969.8,+21.5,045,0124,1689021454,34.985 30,0006,0008,0969.7,+21.4,045,0128,1689021754,34.982 30,0005,0007,0969.5,+21.3,045,0136,1689022054,34.979 35,0005,0007,0969.6,+21.2,046,0130,1689022354,34.992 35,0006,0008,0969.6,+21.0,046,0165,1689022654,34.975 30,0006,0008,0969.8,+21.0,046,0150,1689022954,34.965 35,0005,0007,0969.7,+20.9,047,0126,1689023254,34.968 35,0005,0007,0969.7,+20.9,047,0135,1689023554,34.959 35,0009,0012,0969.8,+20.7,047,0134,1689023854,34.94 30,0008,0011,0969.9,+20.6,047,0135,1689024154,34.96 33,0006,0008,0969.7,+20.7,047,0134,1689024455,35.081 35,0005,0007,0969.8,+20.6,047,0148,1689024755,35.088 33,0006,0008,0969.6,+20.5,047,0124,1689025055,35.078 33,0005,0007,0969.6,+20.4,048,0132,1689025355,35.081 33,0006,0008,0969.6,+20.4,048,0126,1689025655,35.07 35,0009,0012,0969.6,+20.4,047,0144,1689025955,35.067 35,0005,0007,0969.5,+20.3,048,0149,1689026255,35.052 33,0005,0007,0969.6,+20.4,048,0132,1689026555,35.038 33,0006,0008,0969.6,+20.2,049,0152,1689026855,35.034 30,0005,0007,0969.6,+20.2,049,0128,1689027155,35.033 33,0007,0010,0969.4,+20.0,050,0157,1689027455,35.02 35,0008,0011,0969.8,+19.9,050,0122,1689027755,35.103 30,0010,0013,0969.7,+19.9,050,0139,1689028055,35.167 35,0006,0008,0969.7,+19.8,051,0114,1689028355,35.173 30,0006,0008,0969.5,+19.8,051,0140,1689028655,35.158 33,0006,0008,0969.5,+19.6,051,0136,1689028955,35.155 35,0006,0008,0969.4,+19.8,050,0133,1689029255,35.151 35,0006,0008,0969.5,+19.4,052,0138,1689029555,35.14 35,0007,0010,0969.6,+19.5,052,0141,1689029855,35.138 35,0006,0008,0969.6,+18.9,054,0135,1689030155,35.14 33,0005,0007,0969.3,+19.2,053,0161,1689030455,35.13 30,0005,0007,0969.7,+19.0,054,0152,1689030755,35.127 35,0011,0015,0969.4,+19.3,053,0135,1689031055,35.121 33,0007,0010,0969.4,+19.2,053,0148,1689031355,35.138 33,0006,0008,0969.4,+19.2,053,0153,1689031655,35.263 28,0006,0008,0969.5,+19.3,053,0128,1689031955,35.258 28,0006,0008,0969.4,+19.4,053,0119,1689032255,35.259 30,0007,0010,0969.6,+19.4,052,0121,1689032555,35.353 28,0007,0010,0969.3,+19.5,052,0162,1689032855,35.245 28,0005,0007,0969.5,+19.6,052,0125,1689033155,35.232 30,0006,0008,0969.4,+19.7,051,0126,1689033455,35.231 30,0007,0010,0969.4,+19.7,051,0137,1689033755,35.226 30,0007,0010,0969.6,+19.8,051,0132,1689034055,35.228 33,0007,0010,0969.3,+19.7,052,0122,1689034355,35.219 33,0006,0008,0969.2,+19.5,052,0146,1689034655,35.208 33,0007,0010,0969.3,+19.5,053,0135,1689034955,35.213 30,0007,0010,0969.2,+19.4,053,0129,1689035255,35.355 35,0006,0008,0969.3,+19.3,053,0133,1689035555,35.352 33,0007,0010,0969.4,+19.3,053,0132,1689035855,35.344 30,0006,0008,0969.3,+19.2,054,0121,1689036155,35.335 28,0007,0010,0969.1,+19.2,054,0130,1689036455,35.329 33,0005,0007,0969.2,+19.1,055,0126,1689036755,35.331 33,0006,0008,0969.2,+19.0,055,0113,1689037055,35.315 30,0008,0011,0969.1,+19.0,055,0121,1689037355,35.306 28,0009,0012,0968.9,+19.0,055,0146,1689037655,35.307 25,0007,0010,0969.1,+19.1,055,0127,1689037955,35.305 30,0008,0011,0969.2,+19.2,054,0138,1689038255,35.296 28,0008,0011,0969.0,+19.5,054,0123,1689038555,35.301 28,0008,0011,0969.1,+19.7,054,0146,1689038855,35.437 28,0007,0010,0969.1,+19.9,053,0138,1689039155,35.436 30,0006,0008,0969.3,+20.0,052,0141,1689039455,35.435 28,0007,0010,0969.2,+19.7,053,0133,1689039755,35.412 28,0008,0011,0969.1,+19.5,054,0125,1689040055,35.407 28,0007,0010,0968.8,+19.1,055,0145,1689040355,35.409 30,0007,0010,0969.1,+19.2,055,0139,1689040655,35.409 25,0008,0011,0969.0,+19.3,055,0135,1689040955,35.4 23,0007,0010,0968.8,+19.3,054,0127,1689041255,35.398 25,0007,0010,0968.8,+19.1,056,0125,1689041555,35.377 30,0005,0007,0969.2,+18.9,057,0137,1689041855,35.388 28,0008,0011,0968.8,+18.6,057,0116,1689042155,35.393 28,0006,0008,0969.1,+18.8,056,0164,1689042455,35.542 28,0007,0010,0969.0,+18.7,056,0113,1689042755,35.538 28,0008,0011,0969.1,+18.4,058,0125,1689043055,35.515 33,0006,0008,0969.0,+18.6,056,0155,1689043355,35.515 28,0011,0015,0969.1,+18.4,057,0134,1689043655,35.509 25,0008,0011,0969.2,+18.4,058,0139,1689043955,35.499 28,0009,0012,0969.3,+18.4,058,0123,1689044255,35.48 28,0009,0012,0968.9,+18.3,057,0149,1689044555,35.482 16,0009,0012,0968.9,+18.2,058,0138,1689044855,35.477 16,0006,0008,0968.9,+18.2,058,0148,1689045155,35.473 16,0007,0010,0969.2,+18.3,058,0136,1689045455,35.466 18,0008,0011,0969.0,+18.4,058,0161,1689045755,35.479 21,0007,0010,0969.1,+18.2,059,0138,1689046055,35.605 25,0009,0012,0969.3,+18.5,058,0121,1689046355,35.608 28,0010,0013,0969.3,+18.5,059,0144,1689046655,35.605 25,0007,0010,0969.3,+18.5,059,0121,1689046955,35.603 21,0008,0011,0969.4,+18.5,059,0151,1689047255,35.592 25,0007,0010,0969.3,+18.1,061,0134,1689047855,35.59 16,0008,0011,0969.2,+18.1,060,0131,1689048155,35.576 18,0006,0008,0969.1,+18.3,059,0147,1689048455,35.577 25,0007,0010,0969.1,+18.4,060,0144,1689048755,35.567 23,0008,0011,0969.2,+18.7,059,0145,1689049055,35.562 23,0008,0011,0969.2,+19.1,059,0133,1689049355,35.569 21,0007,0010,0969.3,+19.1,061,0116,1689049655,35.7 21,0006,0008,0969.7,+19.1,062,0133,1689049955,35.693 21,0010,0013,0969.3,+19.2,061,0127,1689050255,35.682 21,0011,0015,0969.3,+19.3,061,0151,1689050555,35.674 21,0013,0017,0969.2,+19.9,060,0116,1689050855,35.671 23,0009,0012,0969.8,+20.3,061,0143,1689051155,35.666 23,0012,0016,0969.3,+20.5,061,0130,1689051455,35.671 25,0007,0010,0969.7,+20.9,061,0131,1689051755,35.671 40,0008,0011,0969.7,+21.4,061,0122,1689052055,35.652 23,0009,0012,0969.8,+21.6,060,0149,1689052355,35.66 21,0009,0012,0969.6,+22.0,060,0113,1689052655,35.654 21,0008,0011,0969.4,+22.1,060,0124,1689052955,35.666 21,0009,0012,0969.8,+22.6,060,0133,1689053255,35.794 25,0007,0010,0969.6,+22.9,059,0128,1689053555,35.794 35,0007,0010,0969.7,+23.1,058,0145,1689053855,35.8 28,0007,0010,0969.6,+23.3,055,0143,1689054155,35.778 28,0006,0008,0969.5,+23.5,054,0139,1689054455,35.772 25,0008,0011,0969.4,+24.0,053,0151,1689054755,35.755 25,0007,0010,0969.5,+24.3,051,0124,1689055055,35.768 23,0005,0007,0969.5,+24.8,046,0139,1689055355,35.759 23,0007,0010,0969.5,+24.7,044,0131,1689055655,35.755 21,0006,0008,0969.5,+25.2,043,0133,1689055955,35.751 23,0007,0010,0969.7,+25.1,043,0138,1689056255,35.744 25,0006,0008,0969.4,+25.1,043,0130,1689056555,35.761 23,0006,0008,0969.4,+25.3,043,0149,1689056855,35.903 23,0006,0008,0969.6,+25.5,042,0137,1689057155,35.884 23,0006,0008,0969.5,+25.7,041,0125,1689057455,35.889 21,0006,0008,0969.5,+25.7,041,0127,1689057755,35.878 23,0005,0007,0969.3,+26.0,041,0130,1689058055,35.868 28,0005,0007,0969.3,+26.0,040,0143,1689058355,35.867 37,0009,0012,0969.4,+26.1,039,0147,1689058655,35.866 21,0010,0013,0969.3,+26.3,039,0136,1689058955,35.853 21,0006,0008,0969.4,+26.3,039,0149,1689059255,35.847 21,0005,0007,0969.5,+26.5,039,0159,1689059555,35.847 23,0012,0016,0969.4,+26.9,038,0157,1689059855,35.847 21,0005,0007,0969.3,+27.2,037,0142,1689060155,35.857 23,0005,0007,0969.3,+27.2,038,0137,1689060455,35.988 23,0006,0008,0969.2,+27.1,038,0123,1689060755,35.975 40,0009,0012,0969.1,+27.5,037,0143,1689061055,35.983 30,0007,0010,0969.4,+27.7,036,0102,1689061355,35.98 37,0006,0008,0969.5,+28.1,036,0134,1689061955,35.957 37,0005,0007,0969.2,+28.4,036,0157,1689062255,35.98 30,0010,0013,0969.3,+28.1,036,0116,1689062555,35.958 40,0006,0008,0969.3,+28.5,036,0111,1689062855,35.963 30,0007,0010,0969.3,+28.5,036,0134,1689063155,35.95 37,0005,0007,0969.4,+28.6,036,0117,1689063455,35.953 30,0006,0008,0969.3,+28.6,035,0137,1689063755,35.939 37,0006,0008,0969.3,+28.8,035,0135,1689064056,36.082 37,0006,0008,0969.0,+29.2,035,0136,1689064356,36.065 28,0006,0008,0969.4,+29.8,035,0127,1689064956,36.067 37,0007,0010,0969.0,+29.8,034,0117,1689065256,36.056 30,0006,0008,0969.1,+30.1,034,0136,1689065556,36.091 28,0006,0008,0968.9,+30.3,033,0107,1689066156,36.054 37,0007,0010,0968.9,+30.4,033,0138,1689066456,36.045 37,0006,0008,0968.8,+30.6,032,0121,1689066756,36.063 40,0005,0007,0969.0,+30.8,034,0127,1689067056,36.048 37,0011,0015,0969.1,+30.8,032,0130,1689067356,36.086 37,0006,0008,0968.9,+31.3,032,0154,1689067656,36.18 35,0006,0008,0968.8,+31.0,031,0143,1689067956,36.183 28,0005,0007,0968.8,+31.4,031,0131,1689068256,36.176 28,0007,0010,0968.9,+31.3,031,0131,1689068556,36.184 28,0006,0008,0968.8,+31.9,031,0133,1689068856,36.171 35,0005,0007,0968.9,+31.8,031,0127,1689069156,36.17 28,0007,0010,0969.0,+31.9,030,0131,1689069456,36.172 35,0006,0008,0968.9,+31.8,030,0124,1689069756,36.174 35,0006,0008,0969.1,+31.3,031,0135,1689070056,36.268 28,0005,0007,0968.8,+31.5,030,0140,1689070356,36.173 30,0006,0008,0968.6,+32.2,030,0156,1689070656,36.165 30,0005,0007,0968.7,+32.4,029,0125,1689070956,36.256 30,0007,0010,0968.5,+32.6,029,0130,1689071256,36.333 28,0007,0010,0968.6,+32.3,029,0130,1689071556,36.291 30,0005,0007,0968.7,+32.7,029,0128,1689072156,36.269 28,0005,0007,0968.5,+32.6,029,0142,1689072456,36.349 28,0006,0008,0968.8,+32.7,028,0159,1689072756,36.328 35,0005,0007,0968.6,+32.9,029,0117,1689073056,36.26 37,0009,0012,0968.3,+33.3,028,0132,1689073356,36.26 28,0010,0013,0968.3,+33.4,028,0143,1689073656,36.257 28,0004,0006,0968.6,+33.1,028,0143,1689073956,36.259 35,0006,0008,0968.3,+33.4,028,0122,1689074256,36.25 28,0007,0010,0968.2,+33.0,028,0132,1689074556,36.276 28,0006,0008,0968.4,+33.7,028,0125,1689074856,36.395 28,0005,0007,0968.3,+33.9,027,0140,1689075156,36.398 35,0005,0007,0968.2,+32.9,027,0121,1689075456,36.394 37,0005,0007,0968.2,+33.0,028,0143,1689075756,36.392 37,0004,0006,0968.2,+33.2,027,0142,1689076056,36.378 35,0005,0007,0968.1,+33.7,027,0115,1689076656,36.389 37,0005,0007,0968.2,+33.7,028,0133,1689076956,36.379 37,0004,0006,0968.2,+33.3,025,0108,1689077256,36.371 25,0006,0008,0968.2,+34.3,026,0149,1689077856,36.365 28,0007,0010,0968.3,+33.9,026,0139,1689078156,36.397 25,0006,0008,0967.8,+34.0,024,0145,1689078456,36.505 28,0004,0006,0968.1,+34.2,027,0149,1689079056,36.493 28,0007,0010,0967.9,+34.2,027,0135,1689079356,36.53 28,0007,0010,0967.7,+34.4,027,0131,1689079656,36.524 28,0006,0008,0967.9,+34.4,026,0147,1689079956,36.493 28,0008,0011,0967.6,+34.7,025,0132,1689080556,36.482 28,0005,0007,0967.7,+34.3,026,0155,1689080856,36.499 28,0004,0006,0967.8,+34.3,025,0140,1689081156,36.484 28,0005,0007,0967.9,+34.4,026,0135,1689081456,36.505 28,0007,0010,0967.9,+34.1,026,0158,1689081756,36.485 28,0006,0008,0967.6,+34.0,026,0141,1689082056,36.621 28,0005,0007,0967.6,+34.7,025,0144,1689082356,36.64 28,0005,0007,0967.4,+34.1,025,0133,1689082656,36.615 28,0005,0007,0967.5,+33.8,026,0124,1689082956,36.619 28,0007,0010,0967.7,+34.0,025,0123,1689083256,36.6 25,0005,0007,0967.4,+33.7,025,0153,1689083556,36.61 28,0005,0007,0967.6,+33.8,027,0149,1689084156,36.589 37,0005,0007,0967.6,+33.8,026,0134,1689084456,36.597 37,0007,0010,0967.7,+33.6,027,0131,1689084756,36.593 28,0004,0006,0968.0,+33.2,026,0131,1689085056,36.606 28,0006,0008,0967.9,+33.5,027,0134,1689085356,36.607 28,0006,0008,0967.6,+33.3,027,0133,1689085656,36.756 28,0004,0006,0967.3,+33.4,027,0138,1689085956,36.733 28,0005,0007,0967.4,+33.3,027,0133,1689086256,36.742 35,0008,0011,0967.4,+32.9,027,0136,1689086556,36.74 28,0006,0008,0967.4,+32.9,027,0159,1689086856,36.709 28,0005,0007,0967.5,+32.0,028,0124,1689087156,36.712 37,0007,0010,0967.3,+31.6,030,0129,1689087456,36.707 25,0006,0008,0967.4,+31.7,031,0126,1689087756,36.702 25,0005,0007,0967.6,+31.8,031,0147,1689088056,36.696 23,0006,0008,0967.5,+31.8,031,0123,1689088956,36.699 23,0005,0007,0967.4,+31.7,032,0108,1689089256,36.83 23,0006,0008,0967.6,+31.8,032,0136,1689089556,36.833 23,0004,0006,0967.3,+31.6,032,0134,1689089856,36.816 99,0005,0007,0967.3,+31.7,032,0144,1689090156,36.809 23,0005,0007,0967.2,+31.4,032,0133,1689090456,36.807 23,0005,0007,0967.4,+31.0,033,0142,1689091056,36.818 33,0006,0008,0967.3,+31.1,033,0127,1689091356,36.798 23,0006,0008,0967.3,+30.7,033,0140,1689091656,36.806 23,0008,0011,0967.5,+30.8,033,0162,1689091956,36.801 33,0005,0007,0967.3,+30.1,034,0113,1689092857,37.041 35,0006,0008,0967.3,+30.2,033,0136,1689093157,37.005 23,0005,0007,0967.2,+29.9,033,0130,1689093756,36.923 21,0006,0008,0967.4,+29.6,034,0128,1689094056,36.919 21,0006,0008,0967.5,+29.6,034,0145,1689094356,36.924 23,0006,0008,0967.7,+29.1,035,0138,1689094956,36.893 28,0004,0006,0967.8,+28.7,037,0138,1689095556,36.885 28,0006,0008,0967.6,+28.9,036,0149,1689095856,36.878 28,0007,0010,0967.7,+28.6,036,0126,1689096156,36.904 23,0006,0008,0968.0,+28.6,036,0150,1689096457,37.035 30,0008,0011,0968.1,+28.3,037,0163,1689096757,37.008 30,0007,0010,0968.0,+27.8,038,0120,1689097357,37.053 30,0006,0008,0967.7,+27.6,040,0131,1689097656,36.995 25,0006,0008,0967.8,+27.2,041,0137,1689097956,36.996 30,0006,0008,0967.7,+27.3,040,0144,1689098256,36.981 30,0006,0008,0967.7,+26.5,043,0125,1689098556,36.992 30,0007,0010,0967.9,+26.4,043,0134,1689098856,36.987 21,0005,0007,0968.1,+26.2,044,0153,1689099156,36.968 30,0005,0007,0967.7,+26.0,043,0124,1689099456,36.96 33,0007,0010,0967.9,+26.0,043,0131,1689099756,36.968 33,0007,0010,0968.0,+25.9,043,0134,1689100057,37.11 33,0007,0010,0968.3,+25.7,043,0125,1689100357,37.137 33,0007,0010,0968.3,+25.4,044,0151,1689100657,37.148 33,0005,0007,0968.3,+25.4,045,0141,1689100957,37.1 30,0009,0012,0968.5,+24.9,047,0122,1689101257,37.093 40,0007,0010,0968.4,+25.0,046,0124,1689101557,37.09 40,0007,0010,0968.7,+25.0,046,0136,1689101857,37.173 30,0008,0011,0968.6,+24.9,045,0116,1689102157,37.104 33,0007,0010,0968.8,+24.5,047,0139,1689102457,37.124 30,0007,0010,0968.6,+24.3,047,0115,1689102757,37.086 35,0008,0011,0968.7,+24.2,048,0152,1689103057,37.058 33,0006,0008,0968.8,+24.4,048,0119,1689103357,37.155 28,0007,0010,0968.9,+24.2,048,0143,1689103657,37.198 33,0008,0011,0968.9,+23.9,048,0153,1689103957,37.286 30,0006,0008,0968.9,+23.8,048,0148,1689104257,37.201 30,0011,0015,0969.0,+23.8,047,0146,1689104557,37.186 33,0009,0012,0969.0,+23.7,047,0135,1689104857,37.275 33,0011,0015,0969.0,+23.5,049,0139,1689105157,37.179 35,0009,0012,0969.1,+23.2,049,0152,1689105457,37.17 33,0009,0012,0968.9,+23.3,049,0137,1689105757,37.167 30,0009,0012,0968.9,+23.0,050,0138,1689106057,37.148 33,0007,0010,0968.7,+22.8,050,0117,1689106357,37.136 33,0008,0011,0968.8,+22.5,053,0126,1689106657,37.13 30,0008,0011,0969.0,+22.0,054,0132,1689106957,37.135 37,0010,0013,0968.9,+22.3,053,0136,1689107257,37.283 33,0008,0011,0968.8,+22.1,054,0116,1689107557,37.314 33,0009,0012,0969.0,+21.9,054,0129,1689107857,37.268 37,0008,0011,0968.8,+21.8,054,0129,1689108157,37.265 28,0008,0011,0968.7,+22.1,052,0113,1689108457,37.252 30,0008,0011,0969.0,+22.1,053,0115,1689109057,37.236 30,0008,0011,0968.8,+22.0,053,0137,1689109657,37.237 49,0008,0011,0968.7,+21.8,054,0155,1689109957,37.232 28,0007,0010,0968.8,+21.8,053,0123,1689110257,37.232 25,0008,0011,0968.8,+21.7,053,0114,1689110557,37.243 28,0007,0010,0969.1,+21.5,054,0107,1689111157,37.367 25,0008,0011,0969.3,+21.2,055,0129,1689111757,37.356 47,0007,0010,0969.1,+21.1,055,0125,1689112057,37.348 30,0008,0011,0969.0,+21.1,055,0131,1689112657,37.343 23,0007,0010,0969.1,+20.7,056,0126,1689113257,37.334 18,0008,0011,0969.0,+20.8,056,0128,1689113557,37.309 16,0013,0017,0968.9,+20.8,056,0136,1689113857,37.31 25,0009,0012,0968.9,+20.8,055,0145,1689114157,37.327 16,0011,0015,0969.0,+20.6,057,0122,1689114457,37.461 16,0007,0010,0969.2,+20.4,056,0134,1689114757,37.467 13,0009,0012,0968.9,+20.6,056,0153,1689115057,37.453 21,0008,0011,0968.9,+20.6,056,0142,1689115357,37.446 13,0011,0015,0969.0,+20.4,056,0139,1689115657,37.438 21,0009,0012,0969.0,+20.3,056,0143,1689115957,37.426 35,0007,0010,0969.0,+20.3,056,0134,1689116557,37.418 33,0007,0010,0968.7,+20.1,057,0140,1689116857,37.416 25,0010,0013,0968.8,+20.0,057,0123,1689117157,37.414 33,0007,0010,0968.8,+19.8,058,0128,1689117457,37.409 33,0011,0015,0968.6,+20.0,057,0134,1689117757,37.412 30,0008,0011,0968.8,+19.6,059,0140,1689118057,37.559 28,0008,0011,0968.5,+20.0,058,0140,1689118357,37.542 30,0009,0012,0968.7,+19.7,059,0126,1689118657,37.549 23,0009,0012,0968.6,+19.7,059,0133,1689118957,37.53 28,0009,0012,0968.9,+20.0,058,0132,1689119257,37.534 25,0009,0012,0969.0,+19.6,058,0131,1689119557,37.527 21,0008,0011,0968.8,+19.8,058,0134,1689119857,37.512 21,0008,0011,0969.0,+19.6,059,0163,1689120157,37.501 21,0008,0011,0968.7,+19.4,058,0159,1689120457,37.5 21,0008,0011,0968.9,+19.5,058,0133,1689120757,37.494 21,0008,0011,0968.7,+19.3,058,0156,1689121057,37.486 21,0007,0010,0968.7,+19.4,058,0151,1689121357,37.5 25,0010,0013,0968.9,+19.1,059,0143,1689121657,37.639 25,0007,0010,0968.7,+19.1,059,0124,1689121957,37.633 25,0008,0011,0968.9,+18.9,060,0141,1689122257,37.63 25,0010,0013,0968.8,+18.9,060,0152,1689122557,37.613 23,0009,0012,0968.7,+19.3,059,0142,1689122857,37.61 23,0012,0016,0968.7,+19.2,058,0136,1689123157,37.616 23,0009,0012,0968.7,+18.8,060,0143,1689123457,37.607 23,0008,0011,0968.7,+18.9,060,0135,1689123757,37.599 30,0010,0013,0968.5,+18.8,060,0148,1689124057,37.604 25,0008,0011,0968.8,+18.6,061,0131,1689124357,37.587 33,0011,0015,0968.5,+18.8,060,0110,1689124657,37.587 28,0010,0013,0968.7,+18.6,061,0165,1689124957,37.588 30,0009,0012,0968.4,+18.4,061,0143,1689125257,37.728 28,0007,0010,0968.5,+18.5,061,0136,1689125557,37.723 33,0011,0015,0968.5,+18.6,061,0160,1689126157,37.714 28,0008,0011,0968.2,+18.3,062,0132,1689126457,37.703 28,0009,0012,0968.3,+18.3,062,0131,1689126757,37.694 28,0008,0011,0968.5,+18.5,061,0126,1689127057,37.69 28,0009,0012,0968.8,+18.2,062,0145,1689127357,37.683 25,0009,0012,0968.7,+18.2,061,0128,1689127657,37.678 28,0010,0013,0968.7,+18.0,061,0136,1689127957,37.667 28,0009,0012,0968.5,+18.0,061,0132,1689128257,37.663 30,0009,0012,0968.8,+18.3,060,0144,1689128557,37.667 25,0010,0013,0968.9,+17.9,063,0138,1689128857,37.803 23,0009,0012,0968.6,+18.2,061,0139,1689129157,37.801 23,0009,0012,0968.7,+18.0,062,0131,1689129457,37.791 23,0009,0012,0968.6,+17.7,062,0123,1689129757,37.794 28,0011,0015,0969.0,+18.3,061,0143,1689130057,37.777 25,0009,0012,0969.0,+17.9,062,0148,1689130357,37.771 28,0007,0010,0969.1,+18.0,063,0157,1689130957,37.765 30,0010,0013,0969.3,+17.7,062,0168,1689131257,37.767 28,0010,0013,0968.9,+17.9,062,0150,1689131557,37.765 30,0010,0013,0969.1,+17.9,062,0138,1689131857,37.757 28,0011,0015,0969.0,+17.8,062,0135,1689132157,37.766 30,0009,0012,0969.3,+18.0,063,0134,1689132457,37.892 28,0008,0011,0969.3,+17.9,062,0145,1689132757,37.891 28,0008,0011,0969.0,+17.9,063,0114,1689133057,37.882 30,0009,0012,0969.4,+18.1,063,0132,1689133357,37.875 30,0010,0013,0969.3,+18.0,065,0140,1689133657,37.877 28,0008,0011,0969.4,+18.4,064,0124,1689133957,37.868 30,0010,0013,0969.4,+18.6,064,0138,1689134257,37.863 30,0010,0013,0969.3,+18.5,064,0150,1689134557,37.862 30,0010,0013,0969.7,+19.0,063,0161,1689134857,37.854 30,0009,0012,0969.5,+19.1,064,0139,1689135157,37.846 28,0009,0012,0969.5,+19.4,064,0125,1689135457,37.837 35,0008,0011,0969.5,+19.8,063,0146,1689135757,37.847 30,0008,0011,0969.4,+20.0,063,0131,1689136057,37.99 28,0008,0011,0969.7,+20.3,063,0129,1689136357,37.985 35,0008,0011,0969.5,+20.3,062,0131,1689136657,37.977 33,0009,0012,0969.7,+20.5,062,0147,1689136957,37.986 33,0009,0012,0969.6,+20.8,061,0140,1689137257,37.973 33,0010,0013,0969.5,+20.5,062,0134,1689137557,37.962 30,0013,0017,0969.5,+20.6,062,0141,1689137857,37.967 35,0012,0016,0969.7,+20.6,062,0157,1689138157,37.958 33,0010,0013,0969.8,+20.7,061,0137,1689138457,37.959 33,0009,0012,0969.8,+21.4,060,0147,1689138757,37.95 33,0009,0012,0969.5,+21.6,060,0121,1689139057,37.955 28,0011,0015,0969.5,+22.0,060,0141,1689139357,37.932 30,0011,0015,0969.4,+22.5,060,0135,1689139658,38.082 25,0014,0018,0969.3,+22.8,060,0116,1689139958,38.078 28,0010,0013,0969.5,+23.1,058,0135,1689140258,38.073 28,0011,0015,0969.5,+23.2,059,0131,1689140558,38.056 37,0010,0013,0969.5,+23.7,058,0133,1689140858,38.057 40,0008,0011,0969.6,+24.0,058,0120,1689141158,38.064 35,0010,0013,0969.9,+24.3,057,0154,1689141458,38.046 40,0009,0012,0969.5,+24.3,057,0130,1689141758,38.045 37,0008,0011,0969.4,+24.7,056,0132,1689142058,38.026 37,0008,0011,0969.7,+25.0,054,0127,1689142358,38.032 33,0011,0015,0969.3,+25.5,051,0133,1689142658,38.021 40,0008,0011,0969.3,+25.7,050,0120,1689142958,38.038 47,0009,0012,0969.7,+25.8,050,0156,1689143258,38.176 47,0009,0012,0969.4,+26.1,049,0128,1689143558,38.172 35,0011,0015,0969.5,+26.4,048,0128,1689143858,38.164 33,0009,0012,0969.8,+26.6,047,0139,1689144158,38.172 30,0010,0013,0969.6,+27.0,046,0109,1689144458,38.167 30,0009,0012,0969.5,+26.9,047,0119,1689144758,38.17 28,0007,0010,0969.7,+27.2,046,0133,1689145058,38.163 30,0007,0010,0969.6,+27.3,046,0153,1689145358,38.146 33,0009,0012,0969.7,+27.4,045,0121,1689145658,38.14 30,0007,0010,0969.4,+27.7,044,0146,1689145958,38.131 33,0008,0011,0969.6,+27.8,045,0136,1689146258,38.126 33,0010,0013,0969.5,+28.1,044,0140,1689146558,38.141 33,0014,0018,0969.5,+28.1,044,0134,1689146858,38.276 35,0015,0021,0969.6,+28.4,044,0119,1689147158,38.335 35,0011,0015,0969.5,+28.4,043,0128,1689147458,38.255 33,0009,0012,0969.6,+28.5,044,0141,1689147758,38.258 33,0008,0011,0969.7,+28.8,043,0138,1689148058,38.259 30,0006,0008,0969.7,+29.2,042,0141,1689148358,38.249 33,0006,0008,0969.4,+29.3,042,0151,1689148658,38.235 30,0011,0015,0969.5,+29.2,042,0150,1689148958,38.241 35,0007,0010,0969.4,+29.0,041,0119,1689149258,38.234 42,0009,0012,0969.6,+29.2,040,0156,1689149558,38.236 35,0007,0010,0969.6,+29.3,040,0129,1689149858,38.237 42,0007,0010,0969.7,+29.3,040,0120,1689150158,38.236 35,0012,0016,0969.6,+29.5,041,0147,1689150458,38.356 42,0009,0012,0969.5,+29.4,040,0151,1689150758,38.364 35,0007,0010,0969.5,+30.3,037,0128,1689151058,38.361 42,0008,0011,0969.7,+30.8,037,0147,1689151358,38.357 33,0007,0010,0969.7,+31.2,037,0142,1689151658,38.357 33,0008,0011,0969.6,+31.3,036,0140,1689152258,38.334 45,0007,0010,0969.5,+31.6,035,0161,1689152558,38.343 33,0008,0011,0969.7,+31.6,034,0146,1689152858,38.343 42,0011,0015,0969.7,+31.9,034,0124,1689153158,38.34 35,0008,0011,0969.6,+31.3,035,0164,1689153458,38.321 45,0007,0010,0969.6,+31.9,033,0151,1689153758,38.34 33,0012,0016,0969.8,+32.3,032,0149,1689154058,38.477 42,0007,0010,0969.9,+32.5,032,0143,1689154358,38.468 33,0008,0011,0970.0,+32.9,031,0129,1689154658,38.471 42,0007,0010,0969.7,+32.6,031,0142,1689154958,38.476 33,0008,0011,0969.9,+33.0,031,0133,1689155258,38.479 42,0008,0011,0969.4,+33.1,032,0125,1689155558,38.48 35,0006,0008,0969.4,+33.0,031,0121,1689155858,38.456 42,0011,0015,0969.6,+33.1,031,0138,1689156158,38.453 35,0009,0012,0969.4,+33.3,030,0147,1689156458,38.45 45,0010,0013,0969.4,+33.9,030,0119,1689156758,38.448 35,0009,0012,0969.4,+32.5,031,0146,1689157058,38.452 33,0008,0011,0969.2,+32.5,031,0121,1689157358,38.456 30,0007,0010,0969.1,+33.6,031,0156,1689157658,38.587 33,0007,0010,0969.2,+33.8,031,0144,1689157958,38.588 30,0010,0013,0969.0,+34.5,029,0162,1689158258,38.589 33,0009,0012,0969.3,+34.4,029,0134,1689158558,38.575 35,0009,0012,0969.1,+34.3,028,0144,1689158858,38.569 35,0008,0011,0969.0,+34.7,029,0148,1689159158,38.579 30,0008,0011,0969.2,+34.7,028,0126,1689159458,38.6 35,0007,0010,0969.2,+34.7,029,0141,1689159758,38.56 33,0012,0016,0969.2,+35.1,028,0146,1689160058,38.571 33,0007,0010,0968.8,+34.9,028,0135,1689160358,38.572 35,0009,0012,0969.0,+34.5,028,0150,1689160658,38.584 33,0008,0011,0968.8,+34.8,028,0130,1689160958,38.601 33,0009,0012,0968.9,+34.9,028,0161,1689161258,38.709 33,0008,0011,0968.7,+35.1,028,0150,1689161558,38.721 35,0013,0017,0969.1,+35.0,028,0124,1689161858,38.708 33,0007,0010,0968.6,+35.7,028,0141,1689162158,38.706 33,0008,0011,0968.8,+34.8,029,0146,1689162458,38.698 30,0008,0011,0968.8,+34.0,029,0141,1689162758,38.772 33,0007,0010,0968.5,+33.8,030,0149,1689163058,38.781 33,0007,0010,0968.7,+35.5,028,0146,1689163658,38.767 33,0008,0011,0968.6,+35.1,028,0128,1689163958,38.701 35,0008,0011,0968.7,+35.7,027,0131,1689164258,38.672 33,0008,0011,0968.7,+34.8,029,0152,1689164558,38.703 33,0009,0012,0968.6,+34.9,028,0140,1689165158,38.825 33,0007,0010,0968.6,+35.7,028,0145,1689165458,38.82 33,0008,0011,0968.7,+35.5,027,0127,1689165758,38.812 30,0008,0011,0968.7,+35.1,028,0145,1689166058,38.814 33,0009,0012,0968.9,+36.3,027,0143,1689166358,38.812 30,0009,0012,0968.7,+35.6,026,0146,1689166658,38.792 35,0008,0011,0968.6,+35.5,026,0123,1689166958,38.803 28,0011,0015,0968.5,+34.8,028,0136,1689167258,38.807 33,0007,0010,0968.4,+35.5,026,0157,1689167558,38.917 33,0008,0011,0968.4,+35.5,027,0137,1689167858,38.787 42,0008,0011,0968.3,+35.7,026,0126,1689168158,38.809 40,0008,0011,0968.5,+35.5,026,0134,1689168458,38.935 30,0009,0012,0968.7,+35.7,026,0123,1689168758,38.945 30,0006,0008,0968.4,+35.9,025,0125,1689169058,38.937 42,0010,0013,0968.4,+35.9,025,0142,1689169358,38.932 33,0009,0012,0968.5,+35.3,025,0152,1689169658,38.924 30,0008,0011,0968.1,+35.7,026,0131,1689169958,38.927 30,0009,0012,0968.2,+35.3,026,0142,1689170258,38.922 40,0009,0012,0968.4,+35.6,026,0132,1689170558,38.922 28,0010,0013,0968.4,+35.8,025,0149,1689170858,38.926 37,0009,0012,0968.2,+35.0,025,0138,1689171158,38.95 30,0009,0012,0967.8,+35.2,025,0139,1689171459,39.02 40,0009,0012,0968.0,+35.4,025,0152,1689171758,38.916 33,0007,0010,0967.9,+35.5,026,0132,1689172059,39.055 40,0009,0012,0968.1,+35.1,028,0139,1689172359,39.045 28,0007,0010,0967.7,+34.6,028,0142,1689172659,39.042 37,0011,0015,0968.0,+33.8,029,0141,1689172959,39.049 28,0008,0011,0967.8,+34.2,028,0145,1689173259,39.034 37,0008,0011,0967.5,+33.4,028,0142,1689173559,39.082 33,0009,0012,0968.0,+34.2,028,0137,1689173859,39.033 37,0013,0017,0967.9,+33.3,028,0150,1689174159,39.028 30,0008,0011,0968.0,+33.2,028,0147,1689174459,39.023 37,0010,0013,0967.7,+33.5,028,0147,1689174759,39.06 30,0008,0011,0968.1,+32.9,029,0137,1689175059,39.015 37,0009,0012,0967.9,+32.8,029,0160,1689175359,39.107 30,0009,0012,0967.9,+32.6,029,0143,1689175659,39.167 40,0008,0011,0967.9,+32.8,028,0127,1689175959,39.166 33,0009,0012,0967.8,+32.8,028,0154,1689176259,39.147 40,0009,0012,0968.1,+32.8,029,0144,1689176559,39.14 30,0008,0011,0968.0,+32.8,030,0119,1689176859,39.147 37,0009,0012,0968.0,+32.7,030,0133,1689177159,39.141 30,0008,0011,0968.1,+32.5,030,0136,1689177459,39.227 40,0009,0012,0967.9,+32.6,029,0124,1689177759,39.127 33,0009,0012,0967.8,+32.5,031,0124,1689178059,39.124 37,0008,0011,0967.7,+32.5,030,0129,1689178359,39.124 33,0010,0013,0967.8,+32.1,031,0131,1689178659,39.117 40,0009,0012,0967.7,+32.1,032,0144,1689178959,39.132 30,0009,0012,0967.8,+31.8,034,0162,1689179259,39.299 40,0009,0012,0967.8,+31.6,035,0145,1689179559,39.256 40,0010,0013,0967.7,+31.4,037,0133,1689179859,39.266 30,0008,0011,0967.6,+31.3,038,0146,1689180159,39.361 33,0008,0011,0967.6,+31.1,037,0118,1689180459,39.244 33,0009,0012,0967.5,+30.9,039,0124,1689180759,39.273 33,0008,0011,0967.6,+30.5,042,0127,1689181059,39.239 30,0011,0015,0967.7,+30.4,043,0162,1689181359,39.261 30,0010,0013,0968.0,+30.3,044,0137,1689181659,39.347 33,0011,0015,0967.8,+30.2,043,0152,1689181959,39.224 30,0012,0016,0967.8,+29.6,044,0136,1689182559,39.239 30,0012,0016,0968.0,+29.1,047,0128,1689182859,39.35 33,0010,0013,0967.9,+29.2,045,0128,1689183159,39.423 30,0020,0027,0967.8,+29.4,048,0144,1689183459,39.361 30,0015,0021,0968.2,+29.6,047,0149,1689183759,39.357 30,0009,0012,0968.0,+29.3,047,0136,1689184059,39.334 33,0010,0013,0968.2,+29.2,047,0131,1689184359,39.331 33,0014,0018,0968.0,+28.7,048,0153,1689184659,39.324 33,0009,0012,0968.3,+28.6,048,0127,1689184959,39.316 33,0008,0011,0968.1,+27.9,050,0137,1689185259,39.309 30,0010,0013,0968.3,+28.4,048,0124,1689185559,39.321 30,0008,0011,0968.5,+28.4,048,0123,1689185859,39.31 33,0008,0011,0968.5,+27.8,049,0132,1689186159,39.318 30,0011,0015,0968.4,+28.0,049,0118,1689186459,39.458 30,0010,0013,0968.8,+27.8,050,0142,1689186759,39.44 30,0011,0015,0968.7,+27.4,049,0133,1689187059,39.444 30,0010,0013,0968.6,+27.3,049,0139,1689187359,39.423 30,0012,0016,0968.8,+27.1,051,0144,1689187659,39.419 33,0012,0016,0969.0,+26.3,052,0137,1689187959,39.413 33,0009,0012,0968.7,+26.4,051,0157,1689188259,39.41 33,0011,0015,0968.9,+26.8,049,0147,1689188559,39.398 33,0009,0012,0968.7,+26.1,052,0141,1689188859,39.401 30,0010,0013,0968.7,+26.0,051,0129,1689189159,39.398 30,0010,0013,0969.0,+25.9,051,0143,1689189459,39.39 30,0013,0017,0968.9,+25.9,051,0137,1689189759,39.403 33,0010,0013,0968.9,+25.8,051,0137,1689190059,39.54 30,0009,0012,0969.0,+24.6,055,0109,1689190359,39.545 30,0009,0012,0969.2,+24.7,054,0148,1689190659,39.523 30,0012,0016,0969.0,+25.1,053,0130,1689190959,39.519 30,0014,0018,0969.0,+25.2,052,0114,1689191259,39.508 30,0010,0013,0969.2,+25.2,053,0143,1689191559,39.51 33,0013,0017,0969.1,+24.9,053,0123,1689191859,39.495 30,0010,0013,0968.9,+24.6,053,0139,1689192159,39.513 30,0011,0015,0969.1,+24.8,051,0129,1689192459,39.512 30,0010,0013,0969.0,+24.5,053,0146,1689192759,39.491 35,0010,0013,0969.1,+24.5,053,0138,1689193059,39.497 35,0012,0016,0969.3,+24.5,052,0147,1689193359,39.532 35,0009,0012,0969.4,+24.5,053,0157,1689193659,39.626 30,0012,0016,0969.3,+24.0,055,0139,1689193959,39.635 35,0010,0013,0969.2,+24.4,054,0125,1689194259,39.623 35,0011,0015,0969.2,+24.4,053,0113,1689194559,39.624 35,0011,0015,0969.6,+23.8,055,0126,1689194859,39.614 35,0012,0016,0969.5,+23.7,054,0141,1689195159,39.611 30,0010,0013,0969.1,+23.9,054,0130,1689195459,39.611 30,0010,0013,0969.4,+23.7,054,0155,1689195759,39.593 35,0009,0012,0969.5,+23.4,055,0131,1689196059,39.586 35,0011,0015,0969.2,+23.6,054,0130,1689196359,39.582 33,0012,0016,0969.4,+23.2,055,0168,1689196659,39.574 35,0010,0013,0969.2,+23.2,055,0145,1689196959,39.592 33,0009,0012,0969.3,+23.2,055,0148,1689197259,39.717 33,0011,0015,0969.4,+23.1,056,0136,1689197559,39.706 30,0013,0017,0969.7,+22.9,056,0139,1689197859,39.711 30,0010,0013,0969.4,+22.8,058,0132,1689198159,39.705 33,0011,0015,0969.4,+22.9,058,0130,1689198459,39.709 30,0011,0015,0969.5,+22.8,057,0146,1689198759,39.69 33,0009,0012,0969.5,+22.7,057,0141,1689199059,39.682 33,0011,0015,0969.6,+22.2,059,0125,1689199359,39.685 33,0014,0018,0969.4,+22.3,059,0136,1689199659,39.667 33,0012,0016,0969.4,+22.4,058,0130,1689199959,39.66 33,0011,0015,0969.3,+22.3,058,0123,1689200259,39.663 35,0011,0015,0969.4,+22.1,059,0141,1689200559,39.675 25,0015,0021,0969.6,+22.3,059,0139,1689200859,39.797 30,0013,0017,0969.5,+22.0,060,0126,1689201159,39.8 35,0014,0018,0969.3,+21.9,060,0138,1689201459,39.804 35,0011,0015,0969.3,+22.0,060,0140,1689201759,39.783 33,0012,0016,0969.6,+21.8,060,0145,1689202059,39.78 33,0011,0015,0969.4,+21.9,060,0122,1689202359,39.765 33,0011,0015,0969.4,+22.0,061,0138,1689202659,39.77 33,0011,0015,0969.5,+21.9,060,0132,1689202959,39.756 33,0013,0017,0969.4,+21.6,062,0126,1689203259,39.752 35,0012,0016,0969.6,+21.8,060,0148,1689203559,39.745 33,0012,0016,0969.3,+21.6,062,0147,1689203859,39.738 30,0013,0017,0969.5,+21.7,061,0146,1689204159,39.747 30,0012,0016,0969.6,+21.3,062,0133,1689204459,39.882 37,0011,0015,0969.2,+21.5,061,0142,1689204759,39.887 35,0011,0015,0969.6,+21.4,061,0146,1689205059,39.87 30,0011,0015,0969.2,+21.2,062,0135,1689205359,39.868 30,0010,0013,0969.1,+21.1,062,0140,1689205659,39.867 25,0012,0016,0969.2,+21.4,061,0141,1689205959,39.864 28,0014,0018,0969.4,+21.3,062,0134,1689206259,39.855 30,0011,0015,0969.2,+21.1,062,0145,1689206559,39.854 30,0013,0017,0969.3,+20.8,063,0141,1689206859,39.844 33,0012,0016,0969.2,+21.0,062,0149,1689207159,39.837 35,0011,0015,0969.1,+20.8,063,0138,1689207459,39.828 35,0011,0015,0969.0,+20.7,063,0132,1689207759,39.846 25,0010,0013,0969.2,+20.7,062,0119,1689208059,39.976 23,0012,0016,0968.9,+20.8,062,0131,1689208359,39.957 23,0015,0021,0968.9,+20.5,062,0128,1689208659,39.958 23,0014,0018,0968.6,+20.4,063,0151,1689208959,39.962 25,0013,0017,0968.9,+20.3,064,0167,1689209259,39.965 25,0011,0015,0968.8,+20.2,063,0127,1689209559,39.951 23,0010,0013,0968.8,+20.5,064,0123,1689209859,39.945 25,0011,0015,0968.7,+20.4,062,0155,1689210159,39.941 25,0011,0015,0968.6,+20.1,064,0144,1689210459,39.94 23,0012,0016,0968.7,+20.2,065,0148,1689210759,39.931 23,0014,0018,0968.7,+20.3,064,0132,1689211059,39.933 25,0011,0015,0968.5,+20.0,065,0151,1689211359,39.93 30,0011,0015,0969.0,+20.3,063,0122,1689211660,40.066 30,0012,0016,0968.8,+19.9,064,0130,1689211960,40.052 25,0010,0013,0968.7,+19.8,064,0145,1689212260,40.053 28,0012,0016,0968.6,+19.9,063,0146,1689212560,40.046 25,0011,0015,0968.7,+19.8,064,0138,1689212860,40.046 33,0013,0017,0968.6,+19.9,064,0132,1689213160,40.044 30,0011,0015,0968.7,+19.8,065,0135,1689213460,40.038 25,0012,0016,0968.6,+19.8,065,0131,1689213760,40.031 28,0013,0017,0968.6,+20.0,063,0134,1689214060,40.031 28,0013,0017,0968.5,+19.7,064,0116,1689214360,40.02 25,0011,0015,0968.9,+19.8,064,0143,1689214660,40.014 23,0011,0015,0968.5,+19.6,064,0114,1689214960,40.039 30,0013,0017,0968.7,+19.4,065,0164,1689215260,40.153 33,0012,0016,0968.8,+19.5,066,0149,1689215560,40.143 30,0011,0015,0968.8,+19.6,064,0132,1689215860,40.14 33,0016,0022,0969.0,+19.5,064,0151,1689216160,40.138 33,0012,0016,0968.6,+19.3,066,0161,1689216460,40.133 30,0011,0015,0969.1,+19.5,065,0121,1689216760,40.134 30,0012,0016,0968.7,+19.3,066,0156,1689217060,40.115 25,0014,0018,0968.9,+19.5,066,0127,1689217360,40.102 21,0012,0016,0968.8,+19.7,065,0113,1689217660,40.113 23,0012,0016,0968.7,+19.5,064,0154,1689217960,40.105 28,0010,0013,0969.1,+19.5,063,0141,1689218260,40.098 33,0011,0015,0968.6,+19.3,065,0126,1689218560,40.102 37,0012,0016,0968.9,+19.5,064,0129,1689218860,40.237 28,0019,0026,0968.8,+19.7,064,0128,1689219160,40.231 30,0011,0015,0968.9,+19.4,066,0152,1689219460,40.232 28,0011,0015,0968.9,+19.4,066,0135,1689219760,40.235 28,0014,0018,0969.1,+19.6,066,0142,1689220060,40.224 23,0014,0018,0968.7,+19.7,067,0124,1689220360,40.228 25,0014,0018,0968.7,+19.8,066,0143,1689220660,40.206 25,0013,0017,0968.8,+19.9,067,0130,1689220960,40.208 23,0014,0018,0968.9,+20.3,066,0141,1689221260,40.199 21,0011,0015,0969.0,+20.4,067,0126,1689221560,40.206 21,0014,0018,0968.7,+20.6,065,0152,1689221860,40.192 21,0011,0015,0969.2,+20.7,065,0135,1689222160,40.21 21,0013,0017,0968.7,+20.7,065,0128,1689222460,40.327 23,0011,0015,0968.8,+21.0,065,0125,1689222760,40.322 23,0028,0038,0968.9,+21.3,065,0148,1689223060,40.315 23,0013,0017,0968.7,+21.4,065,0135,1689223360,40.32 21,0011,0015,0968.9,+21.6,065,0149,1689223660,40.312 21,0012,0016,0968.7,+22.1,064,0128,1689223960,40.303 23,0015,0021,0968.8,+22.1,065,0143,1689224260,40.29 21,0012,0016,0969.2,+22.7,064,0138,1689224860,40.293 18,0100,0134,0968.8,+23.0,064,0122,1689225160,40.286 25,0025,0034,0969.1,+23.2,063,0148,1689225460,40.277 21,0014,0018,0968.9,+23.3,063,0153,1689225760,40.287 21,0018,0024,0969.0,+23.3,063,0132,1689226060,40.429 23,0013,0017,0969.0,+23.7,062,0140,1689226360,40.416 23,0011,0015,0969.1,+24.1,062,0142,1689226660,40.411 28,0012,0016,0968.8,+24.2,061,0136,1689226960,40.403 28,0013,0017,0969.0,+24.7,061,0119,1689227260,40.408 30,0011,0015,0968.9,+24.8,061,0159,1689227560,40.406 30,0011,0015,0968.9,+25.0,060,0156,1689227860,40.416 25,0015,0021,0969.0,+25.5,058,0150,1689228160,40.406 30,0013,0017,0968.9,+25.8,058,0123,1689228460,40.393 25,0014,0018,0969.1,+26.1,057,0138,1689228760,40.392 28,0013,0017,0968.9,+26.3,056,0153,1689229060,40.386 23,0013,0017,0969.0,+26.6,055,0138,1689229360,40.393 23,0016,0022,0968.9,+26.6,053,0148,1689229660,40.519 25,0014,0018,0968.9,+26.9,053,0131,1689229960,40.524 25,0012,0016,0968.9,+27.1,052,0140,1689230260,40.519 28,0012,0016,0969.0,+27.3,052,0128,1689230560,40.512 25,0014,0018,0968.8,+27.6,052,0142,1689230860,40.5 23,0013,0017,0969.0,+27.9,052,0137,1689231160,40.503 23,0013,0017,0968.9,+28.0,051,0148,1689231460,40.502 23,0014,0018,0968.7,+28.1,051,0140,1689231760,40.486 23,0010,0013,0968.6,+28.2,051,0155,1689232060,40.492 23,0011,0015,0968.9,+28.7,049,0127,1689232360,40.482 21,0011,0015,0968.8,+28.9,049,0137,1689232660,40.476 23,0012,0016,0968.6,+29.0,048,0168,1689232960,40.489 30,0012,0016,0968.7,+29.4,047,0142,1689233260,40.625 35,0013,0017,0968.7,+29.3,047,0138,1689233560,40.619 35,0011,0015,0968.8,+29.4,047,0116,1689233860,40.623 35,0013,0017,0968.9,+30.0,047,0155,1689234160,40.611 35,0011,0015,0968.6,+30.2,045,0135,1689234460,40.654 35,0009,0012,0968.6,+30.5,045,0118,1689234760,40.629 35,0010,0013,0968.7,+30.6,046,0130,1689235060,40.644 35,0011,0015,0968.7,+30.7,044,0130,1689235360,40.596 35,0010,0013,0968.7,+31.0,043,0143,1689235660,40.597 37,0009,0012,0968.4,+31.3,041,0139,1689235960,40.604 35,0012,0016,0968.8,+31.1,041,0131,1689236260,40.584 35,0010,0013,0968.7,+31.1,040,0153,1689236560,40.595 35,0010,0013,0968.7,+31.6,041,0128,1689236860,40.739 35,0011,0015,0968.7,+31.5,040,0125,1689237160,40.734 35,0010,0013,0968.5,+32.3,039,0154,1689237460,40.735 35,0010,0013,0968.5,+32.3,039,0129,1689237760,40.78 35,0011,0015,0968.5,+32.7,039,0133,1689238060,40.706 33,0013,0017,0968.3,+32.9,038,0127,1689238960,40.702 35,0009,0012,0968.5,+32.6,037,0133,1689239260,40.687 35,0009,0012,0968.4,+33.3,037,0147,1689239560,40.69 35,0012,0016,0968.5,+33.6,037,0149,1689239860,40.696 35,0011,0015,0968.4,+33.5,036,0154,1689240160,40.701 37,0009,0012,0968.6,+33.5,035,0123,1689240460,40.847 35,0008,0011,0968.4,+33.5,036,0155,1689240760,40.827 35,0008,0011,0968.0,+34.0,036,0117,1689241060,40.866 35,0013,0017,0968.0,+34.0,035,0149,1689241360,40.832 35,0006,0008,0967.8,+33.9,034,0121,1689241660,40.833 35,0008,0011,0967.8,+33.9,034,0133,1689241960,40.822 35,0013,0017,0967.9,+34.3,033,0155,1689242260,40.819 35,0006,0008,0968.1,+34.2,031,0144,1689242560,40.815 35,0011,0015,0968.1,+34.2,033,0152,1689242860,40.872 35,0010,0013,0967.1,+38.2,027,0164,1689250961,41.167 35,0008,0011,0966.9,+38.1,028,0136,1689251261,41.166 35,0009,0012,0966.0,+35.5,029,0145,1689261161,41.844 35,0008,0011,0966.1,+35.4,030,0126,1689261461,41.839 35,0011,0015,0966.1,+35.3,030,0128,1689261761,41.824 37,0007,0010,0966.2,+35.2,029,0163,1689262061,41.668 35,0012,0016,0966.2,+35.2,030,0135,1689262361,41.508 33,0011,0015,0966.1,+33.4,039,0154,1689266261,41.361 35,0009,0012,0966.2,+33.2,040,0126,1689266561,41.354 35,0012,0016,0966.0,+33.0,041,0129,1689266861,41.353 35,0010,0013,0966.0,+32.7,041,0139,1689267161,41.356 42,0009,0012,0966.1,+32.4,042,0130,1689267461,41.335 42,0010,0013,0966.3,+32.7,041,0157,1689267761,41.43 35,0011,0015,0966.1,+32.6,042,0140,1689268061,41.327 33,0007,0010,0966.0,+32.5,043,0119,1689268361,41.321 35,0009,0012,0966.4,+32.3,045,0127,1689268661,41.322 33,0008,0011,0966.4,+32.1,046,0152,1689268961,41.332 37,0010,0013,0966.0,+31.8,048,0133,1689269261,41.474 40,0011,0015,0966.1,+31.6,047,0129,1689269561,41.619 37,0006,0008,0966.2,+31.4,049,0141,1689269861,41.754 40,0011,0015,0966.4,+31.1,049,0124,1689270161,41.831 45,0006,0008,0966.2,+31.0,048,0131,1689270461,41.804 30,0011,0015,0966.4,+30.8,049,0144,1689270761,41.773 30,0007,0010,0966.1,+30.5,050,0154,1689271061,41.762 40,0008,0011,0966.1,+30.2,050,0125,1689271361,41.88 37,0008,0011,0966.1,+30.2,048,0134,1689271661,41.747 40,0005,0007,0966.3,+29.7,052,0129,1689271961,41.741 40,0012,0016,0966.2,+29.7,051,0150,1689272261,41.735 33,0009,0012,0966.5,+29.6,050,0143,1689272561,41.763 40,0007,0010,0966.5,+29.2,051,0130,1689272861,41.869 40,0008,0011,0966.3,+29.3,050,0175,1689273161,41.866 40,0008,0011,0966.7,+29.3,049,0141,1689273461,41.86 37,0010,0013,0967.0,+28.9,049,0139,1689273761,41.853 40,0008,0011,0966.6,+28.8,047,0145,1689274061,41.85 40,0010,0013,0966.7,+28.3,051,0160,1689274361,41.847 40,0008,0011,0966.8,+28.3,050,0141,1689274661,41.842 40,0009,0012,0966.9,+28.4,049,0153,1689274961,41.834 40,0007,0010,0966.8,+28.1,050,0149,1689275261,41.835 33,0009,0012,0967.0,+27.9,052,0153,1689275561,41.839 40,0011,0015,0966.9,+27.7,052,0127,1689275861,41.819 40,0007,0010,0967.0,+27.8,050,0117,1689276161,41.832 40,0007,0010,0967.1,+27.4,051,0142,1689276461,41.961 33,0008,0011,0967.2,+27.1,052,0116,1689276761,41.962 40,0010,0013,0967.0,+27.1,052,0112,1689277061,41.98 42,0008,0011,0967.0,+26.8,052,0141,1689277361,41.965 40,0007,0010,0967.3,+27.0,050,0145,1689277661,41.952 33,0007,0010,0967.2,+26.7,051,0144,1689277961,41.942 33,0010,0013,0967.0,+26.4,052,0140,1689278261,41.935 33,0007,0010,0967.4,+26.4,053,0134,1689278561,41.926 33,0007,0010,0967.3,+26.3,053,0128,1689278861,41.915 33,0009,0012,0967.2,+26.1,052,0127,1689279161,41.912 42,0008,0011,0967.3,+25.9,053,0138,1689279761,41.93 42,0009,0012,0967.1,+26.0,053,0123,1689280062,42.042 33,0008,0011,0967.1,+25.7,054,0129,1689280362,42.053 42,0007,0010,0967.2,+25.4,053,0132,1689280662,42.042 33,0007,0010,0967.4,+25.5,053,0145,1689280962,42.045 33,0009,0012,0967.1,+25.3,054,0140,1689281562,42.021 35,0009,0012,0967.3,+25.1,054,0152,1689281862,42.016 42,0009,0012,0966.8,+25.2,053,0147,1689282162,42.018 40,0008,0011,0966.9,+24.9,056,0137,1689282482,2.674 40,0009,0012,0966.9,+24.8,056,0133,1689282762,42.072 40,0011,0015,0967.2,+24.6,055,0145,1689283061,41.999 40,0007,0010,0967.0,+24.8,054,0151,1689283362,42.018 40,0011,0015,0966.9,+24.4,055,0150,1689283662,42.15 40,0009,0012,0967.1,+24.2,056,0133,1689283962,42.161 40,0008,0011,0966.7,+24.3,056,0134,1689284262,42.196 40,0007,0010,0967.0,+24.0,055,0117,1689284562,42.135 40,0010,0013,0966.8,+24.1,056,0125,1689284862,42.125 40,0008,0011,0966.9,+24.0,056,0135,1689285162,42.277 40,0010,0013,0966.8,+23.7,057,0151,1689285462,42.128 35,0012,0016,0966.7,+23.6,057,0132,1689285762,42.111 42,0010,0013,0967.1,+23.3,058,0147,1689286062,42.108 42,0013,0017,0966.9,+23.3,058,0144,1689286362,42.107 35,0008,0011,0967.0,+23.4,059,0136,1689286662,42.09 42,0011,0015,0966.7,+23.5,058,0124,1689286962,42.105 40,0008,0011,0966.7,+23.3,057,0132,1689287262,42.226 35,0009,0012,0966.9,+23.3,058,0167,1689287562,42.226 40,0009,0012,0966.5,+23.1,057,0152,1689287862,42.247 40,0010,0013,0966.7,+22.8,058,0126,1689288162,42.205 40,0008,0011,0966.5,+22.9,058,0113,1689288462,42.209 40,0009,0012,0966.2,+22.9,058,0136,1689288762,42.209 42,0009,0012,0966.4,+22.8,059,0118,1689289062,42.194 35,0011,0015,0966.4,+22.5,059,0156,1689289362,42.329 37,0010,0013,0966.5,+22.7,059,0137,1689289662,42.184 40,0009,0012,0966.4,+22.8,059,0138,1689289962,42.177 45,0010,0013,0966.4,+22.4,060,0132,1689290262,42.183 45,0009,0012,0966.5,+22.3,060,0141,1689290562,42.189 37,0009,0012,0966.7,+22.4,060,0138,1689290862,42.322 40,0010,0013,0966.4,+22.0,061,0133,1689291162,42.317 40,0010,0013,0966.5,+22.1,061,0137,1689291462,42.328 37,0009,0012,0966.5,+22.2,061,0138,1689291762,42.306 37,0009,0012,0966.5,+22.2,060,0150,1689292062,42.307 37,0009,0012,0966.2,+22.0,060,0138,1689292362,42.294 37,0011,0015,0966.3,+22.1,061,0131,1689292662,42.303 35,0008,0011,0966.3,+22.2,059,0130,1689292962,42.288 40,0014,0018,0966.2,+21.7,061,0142,1689293262,42.282 37,0009,0012,0965.9,+21.7,061,0126,1689293562,42.279 40,0014,0018,0966.0,+21.6,062,0133,1689293862,42.278 35,0012,0016,0966.1,+21.4,063,0145,1689294162,42.289 37,0010,0013,0966.1,+21.6,063,0140,1689294462,42.415 37,0009,0012,0966.0,+21.8,061,0126,1689294762,42.414 40,0010,0013,0965.9,+21.8,061,0133,1689295062,42.403 40,0009,0012,0966.1,+21.3,062,0152,1689295362,42.387 40,0009,0012,0965.9,+21.1,063,0139,1689295662,42.383 42,0013,0017,0965.8,+21.4,062,0140,1689295962,42.374 40,0010,0013,0965.8,+21.3,062,0135,1689296262,42.375 42,0011,0015,0965.9,+21.1,062,0135,1689296562,42.374 40,0009,0012,0965.7,+21.0,063,0145,1689296862,42.369 37,0012,0016,0966.0,+21.1,063,0139,1689297162,42.349 40,0011,0015,0966.1,+21.2,063,0117,1689297462,42.348 40,0012,0016,0965.7,+21.2,064,0131,1689297762,42.36 45,0012,0016,0965.9,+21.1,061,0145,1689298062,42.493 40,0013,0017,0965.7,+20.9,062,0142,1689298362,42.487 40,0014,0018,0965.6,+21.0,062,0136,1689298662,42.49 37,0015,0021,0965.8,+20.9,063,0139,1689298962,42.486 40,0011,0015,0965.9,+20.6,063,0149,1689299262,42.473 37,0014,0018,0965.6,+20.8,063,0150,1689299562,42.467 40,0012,0016,0965.7,+20.7,063,0127,1689299862,42.459 40,0015,0021,0965.8,+20.7,063,0144,1689300162,42.448 35,0009,0012,0965.8,+20.6,062,0140,1689300462,42.451 37,0012,0016,0965.8,+20.5,064,0131,1689300762,42.442 37,0013,0017,0965.8,+20.5,065,0136,1689301062,42.441 37,0010,0013,0965.6,+20.6,064,0115,1689301362,42.449 40,0016,0022,0965.7,+20.5,066,0126,1689301662,42.58 40,0016,0022,0965.8,+20.6,062,0138,1689301962,42.577 40,0010,0013,0965.8,+20.1,065,0150,1689302262,42.566 37,0015,0021,0965.9,+20.3,064,0138,1689302562,42.566 37,0010,0013,0965.7,+20.5,063,0121,1689302862,42.565 37,0011,0015,0965.8,+20.1,065,0136,1689303162,42.56 40,0014,0018,0965.6,+20.1,065,0113,1689303462,42.559 28,0011,0015,0965.9,+20.2,065,0145,1689303762,42.56 28,0013,0017,0966.1,+20.4,064,0161,1689304062,42.544 28,0011,0015,0966.0,+20.3,065,0136,1689304362,42.541 30,0011,0015,0966.2,+19.9,065,0124,1689304662,42.545 30,0010,0013,0966.4,+20.3,064,0131,1689304962,42.55 28,0012,0016,0966.5,+20.3,065,0132,1689305262,42.675 28,0011,0015,0966.6,+20.3,065,0136,1689305562,42.666 25,0011,0015,0966.7,+20.6,065,0125,1689305862,42.663 28,0012,0016,0966.5,+20.5,064,0130,1689306162,42.658 30,0016,0022,0966.6,+20.3,064,0133,1689306462,42.654 33,0013,0017,0966.7,+20.4,066,0127,1689306762,42.657 30,0013,0017,0966.7,+20.6,066,0149,1689307062,42.653 30,0013,0017,0966.7,+20.6,066,0131,1689307362,42.651 18,0013,0017,0967.0,+20.8,066,0133,1689307662,42.645 13,0011,0015,0966.9,+20.5,068,0153,1689307962,42.632 13,0010,0013,0966.7,+21.1,067,0145,1689308262,42.62 23,0011,0015,0966.8,+21.1,068,0133,1689308562,42.636 23,0010,0013,0966.7,+21.4,067,0145,1689308862,42.763 23,0012,0016,0966.7,+21.8,067,0149,1689309162,42.758 23,0014,0018,0967.1,+21.8,066,0146,1689309462,42.758 21,0011,0015,0967.0,+22.4,066,0154,1689309762,42.745 23,0012,0016,0967.0,+22.5,066,0107,1689310062,42.774 16,0016,0022,0967.3,+22.7,065,0118,1689310362,42.732 13,0011,0015,0967.2,+22.6,065,0148,1689310662,42.723 16,0012,0016,0967.1,+22.9,065,0139,1689310962,42.73 13,0013,0017,0967.0,+23.6,065,0147,1689311262,42.721 13,0011,0015,0967.4,+23.8,065,0135,1689311562,42.718 13,0010,0013,0967.3,+23.8,066,0161,1689311862,42.721 13,0011,0015,0967.4,+24.2,065,0140,1689312162,42.731 13,0014,0018,0967.2,+24.2,064,0140,1689312462,42.858 16,0018,0024,0967.2,+24.2,064,0151,1689312762,42.855 16,0012,0016,0967.2,+24.7,064,0139,1689313062,42.85 16,0011,0015,0967.0,+25.1,062,0112,1689313362,42.838 18,0012,0016,0967.1,+25.7,060,0123,1689313662,42.841 21,0011,0015,0967.2,+26.9,050,0142,1689313962,42.838 21,0010,0013,0967.1,+27.0,048,0138,1689314262,42.831 21,0016,0022,0967.3,+27.3,047,0134,1689314562,42.821 21,0012,0016,0967.5,+27.5,048,0123,1689314862,42.82 23,0012,0016,0967.3,+27.5,048,0128,1689315162,42.819 21,0013,0017,0967.3,+27.7,048,0143,1689315462,42.812 23,0018,0024,0967.4,+27.9,048,0136,1689315762,42.827 23,0023,0031,0967.3,+27.7,048,0140,1689316062,42.956 18,0015,0021,0967.4,+27.6,048,0135,1689316362,42.951 18,0011,0015,0967.3,+27.8,048,0138,1689316662,42.95 18,0012,0016,0967.1,+27.8,049,0130,1689316962,42.946 18,0012,0016,0967.2,+27.9,048,0139,1689317262,42.947 18,0013,0017,0967.0,+28.0,048,0143,1689317562,42.936 11,0013,0017,0967.3,+28.1,048,0148,1689317862,42.93 21,0013,0017,0967.4,+28.2,047,0124,1689318162,42.925 16,0021,0028,0967.4,+28.3,047,0131,1689318462,42.912 16,0016,0022,0967.4,+28.4,047,0138,1689318762,42.916 18,0016,0022,0967.6,+28.5,047,0121,1689319062,42.914 23,0012,0016,0967.3,+28.6,046,0129,1689319362,42.926 18,0013,0017,0967.4,+29.0,046,0152,1689319663,43.06 30,0013,0017,0967.3,+29.2,044,0127,1689319963,43.053 47,0011,0015,0967.4,+29.2,044,0143,1689320263,43.044 30,0010,0013,0967.3,+29.5,043,0139,1689320563,43.068 30,0012,0016,0967.3,+29.9,042,0135,1689320863,43.029 30,0015,0021,0967.5,+30.2,041,0129,1689321163,43.039 28,0010,0013,0967.1,+30.3,041,0147,1689321463,43.031 28,0012,0016,0967.0,+30.7,040,0137,1689321763,43.025 30,0012,0016,0967.2,+30.7,038,0136,1689322063,43.029 30,0011,0015,0967.2,+30.8,038,0122,1689322363,43.024 28,0016,0022,0967.2,+31.1,038,0137,1689322663,43.008 30,0015,0021,0967.0,+31.5,038,0145,1689322963,43.028 30,0011,0015,0967.3,+31.6,038,0131,1689323263,43.168 33,0011,0015,0967.2,+31.9,037,0135,1689323563,43.169 30,0012,0016,0967.5,+32.1,037,0133,1689323863,43.159 30,0013,0017,0967.6,+32.1,036,0131,1689324163,43.154 30,0011,0015,0967.4,+32.3,037,0128,1689324463,43.16 30,0011,0015,0967.4,+32.5,037,0133,1689324763,43.148 28,0013,0017,0967.3,+32.5,036,0124,1689325063,43.148 28,0011,0015,0967.2,+32.2,036,0141,1689325363,43.135 28,0011,0015,0967.2,+32.4,037,0135,1689325663,43.135 28,0010,0013,0967.2,+32.7,035,0155,1689325963,43.13 30,0010,0013,0967.3,+33.0,035,0130,1689326263,43.135 28,0012,0016,0967.1,+33.2,034,0135,1689326563,43.143 28,0012,0016,0967.3,+33.1,035,0113,1689326863,43.274 28,0012,0016,0967.4,+33.3,034,0125,1689327163,43.277 30,0014,0018,0967.5,+33.4,034,0112,1689327463,43.264 28,0011,0015,0967.3,+33.6,034,0146,1689327763,43.259 28,0010,0013,0967.5,+33.9,034,0137,1689328063,43.249 28,0011,0015,0967.5,+34.2,034,0129,1689328363,43.25 28,0009,0012,0967.4,+34.7,033,0131,1689328663,43.257 28,0010,0013,0967.1,+34.8,032,0136,1689328963,43.243 28,0010,0013,0967.5,+34.6,031,0128,1689329263,43.252 28,0011,0015,0967.1,+34.4,033,0133,1689329563,43.245 28,0013,0017,0967.3,+34.5,032,0131,1689329863,43.243 28,0010,0013,0967.3,+34.6,031,0145,1689330163,43.26 28,0014,0018,0967.0,+34.3,032,0132,1689330463,43.392 28,0008,0011,0966.8,+33.9,032,0158,1689330763,43.394 28,0011,0015,0966.9,+35.1,031,0155,1689331063,43.389 28,0011,0015,0966.8,+34.7,031,0120,1689331363,43.374 30,0013,0017,0967.1,+34.9,031,0138,1689331663,43.367 28,0014,0018,0967.0,+34.9,032,0117,1689331963,43.372 28,0011,0015,0966.9,+36.1,030,0139,1689332263,43.358 28,0011,0015,0966.9,+36.5,031,0148,1689332563,43.37 28,0013,0017,0966.9,+35.6,031,0127,1689332863,43.359 28,0013,0017,0966.7,+34.7,031,0131,1689333163,43.348 28,0015,0021,0966.7,+35.0,031,0135,1689333463,43.346 28,0010,0013,0966.7,+35.2,030,0138,1689333763,43.376 28,0016,0022,0966.5,+35.4,030,0150,1689334063,43.586 30,0011,0015,0966.7,+35.1,030,0134,1689334363,43.499 45,0013,0017,0966.3,+35.4,030,0141,1689334663,43.486 42,0013,0017,0966.4,+36.6,029,0153,1689334963,43.525 42,0015,0021,0966.3,+37.0,030,0130,1689335263,43.489 40,0012,0016,0966.7,+37.2,029,0136,1689335563,43.486 42,0016,0022,0966.4,+37.3,028,0137,1689335863,43.484 42,0010,0013,0966.3,+37.4,028,0148,1689336163,43.502 42,0011,0015,0966.3,+37.4,028,0141,1689336463,43.482 28,0010,0013,0966.2,+37.4,029,0145,1689336763,43.493 28,0011,0015,0966.2,+37.6,029,0136,1689337063,43.476 28,0010,0013,0966.3,+36.9,031,0128,1689337363,43.502 28,0011,0015,0966.3,+35.7,032,0138,1689337663,43.629 28,0013,0017,0966.4,+35.8,033,0135,1689337963,43.626 28,0010,0013,0966.2,+35.5,034,0146,1689338263,43.627 28,0011,0015,0966.1,+34.3,035,0124,1689338563,43.628 28,0013,0017,0966.2,+34.6,034,0178,1689338863,43.614 28,0009,0012,0966.3,+34.5,035,0128,1689339163,43.628 28,0010,0013,0966.4,+34.9,035,0141,1689339463,43.621 28,0016,0022,0966.1,+35.1,034,0138,1689339763,43.599 28,0011,0015,0966.3,+34.5,035,0130,1689340063,43.603 28,0013,0017,0966.4,+34.3,036,0130,1689340363,43.618 28,0013,0017,0966.3,+33.9,037,0125,1689340663,43.599 28,0011,0015,0966.3,+34.7,035,0141,1689340963,43.609 28,0012,0016,0966.6,+34.6,035,0155,1689341263,43.75 28,0014,0018,0966.3,+34.9,035,0128,1689341563,43.744 28,0012,0016,0966.2,+34.8,035,0133,1689341863,43.741 28,0009,0012,0966.5,+34.2,036,0133,1689342163,43.738 28,0013,0017,0966.4,+34.4,036,0152,1689342463,43.729 28,0011,0015,0966.5,+34.1,036,0150,1689342763,43.732 28,0010,0013,0966.5,+34.7,036,0118,1689343063,43.718 28,0012,0016,0966.4,+34.2,036,0138,1689343363,43.725 28,0012,0016,0966.5,+34.1,036,0140,1689343663,43.71 28,0011,0015,0966.6,+34.1,037,0151,1689343963,43.703 28,0009,0012,0966.3,+33.6,037,0144,1689344263,43.706 28,0012,0016,0966.6,+33.4,038,0157,1689344563,43.722 28,0014,0018,0966.6,+33.3,037,0153,1689344863,43.864 30,0010,0013,0966.3,+33.2,038,0138,1689345163,43.892 28,0016,0022,0966.5,+33.3,037,0125,1689345463,43.847 28,0012,0016,0966.4,+33.3,038,0118,1689345763,43.844 28,0013,0017,0966.4,+33.1,038,0114,1689346063,43.833 28,0011,0015,0966.3,+32.8,039,0149,1689346363,43.826 28,0010,0013,0966.4,+32.8,039,0137,1689346663,43.835 30,0010,0013,0966.2,+33.0,039,0139,1689346963,43.845 28,0011,0015,0966.1,+32.9,039,0139,1689347263,43.818 28,0011,0015,0966.2,+32.9,040,0140,1689347563,43.814 28,0014,0018,0966.2,+32.9,040,0117,1689347863,43.809 28,0015,0021,0966.1,+32.5,041,0152,1689348163,43.819 28,0011,0015,0966.3,+32.6,041,0131,1689348463,43.954 28,0010,0013,0966.4,+32.5,041,0129,1689348763,43.972 28,0013,0017,0966.4,+32.4,040,0143,1689349063,43.943 28,0009,0012,0966.2,+32.5,040,0152,1689349363,43.944 28,0016,0022,0966.3,+32.0,041,0134,1689349663,43.94 28,0010,0013,0966.3,+31.9,041,0150,1689349963,43.929 28,0012,0016,0966.5,+32.4,040,0131,1689350263,43.918 28,0012,0016,0966.3,+32.2,040,0139,1689350563,43.913 28,0013,0017,0966.4,+32.1,040,0138,1689350863,43.918 28,0011,0015,0966.5,+31.6,042,0158,1689351163,43.924 28,0013,0017,0966.2,+31.5,042,0127,1689351463,43.913 28,0012,0016,0966.2,+31.4,041,0132,1689351763,43.933 28,0011,0015,0966.5,+31.6,042,0134,1689352064,44.057 28,0011,0015,0966.6,+31.4,043,0134,1689352364,44.052 28,0011,0015,0966.4,+31.2,043,0137,1689352664,44.06 28,0011,0015,0966.7,+31.3,043,0139,1689352964,44.045 28,0016,0022,0966.5,+31.1,044,0143,1689353264,44.042 28,0012,0016,0966.8,+31.3,043,0133,1689353564,44.041 28,0009,0012,0966.8,+31.3,043,0123,1689353864,44.07 42,0015,0021,0966.7,+30.9,044,0144,1689354164,44.042 28,0016,0022,0967.0,+30.9,044,0133,1689354464,44.035 30,0010,0013,0967.1,+30.5,045,0131,1689354764,44.028 28,0010,0013,0967.5,+30.8,044,0170,1689355064,44.025 28,0015,0021,0967.1,+30.7,044,0164,1689355364,44.047 28,0011,0015,0967.1,+30.3,046,0141,1689355964,44.158 28,0011,0015,0967.4,+30.4,045,0148,1689356264,44.158 28,0010,0013,0967.3,+29.9,047,0122,1689356564,44.15 30,0011,0015,0967.6,+30.0,046,0132,1689356864,44.144 30,0010,0013,0967.4,+29.9,047,0126,1689357164,44.138 30,0009,0012,0967.4,+29.6,048,0132,1689357464,44.131 30,0015,0021,0967.5,+29.7,046,0142,1689357764,44.134 28,0010,0013,0967.6,+29.3,048,0125,1689358064,44.123 30,0013,0017,0967.7,+29.3,048,0146,1689358364,44.123 28,0009,0012,0967.4,+29.1,048,0129,1689358664,44.12 28,0010,0013,0967.3,+29.1,048,0112,1689358964,44.151 30,0008,0011,0967.5,+28.7,049,0141,1689359264,44.264 30,0011,0015,0967.9,+28.6,050,0141,1689359564,44.256 28,0014,0018,0967.9,+28.2,051,0133,1689359864,44.251 28,0014,0018,0967.7,+28.3,050,0134,1689360164,44.259 28,0010,0013,0967.9,+28.2,049,0136,1689360464,44.231 28,0009,0012,0967.7,+28.0,050,0155,1689360764,44.241 28,0015,0021,0967.9,+27.6,052,0127,1689361064,44.224 30,0008,0011,0968.1,+27.8,051,0155,1689361364,44.223 28,0011,0015,0968.3,+27.5,051,0144,1689361664,44.234 28,0009,0012,0968.0,+27.7,049,0140,1689361964,44.235 28,0017,0023,0968.3,+27.5,051,0137,1689362264,44.225 28,0011,0015,0967.9,+27.2,053,0131,1689362564,44.247 28,0009,0012,0968.0,+27.0,053,0118,1689362864,44.356 30,0013,0017,0968.2,+27.1,052,0114,1689363164,44.358 28,0010,0013,0968.2,+27.1,053,0147,1689363464,44.387 28,0009,0012,0968.2,+26.5,054,0146,1689364064,44.328 30,0013,0017,0968.1,+26.5,053,0138,1689364364,44.329 30,0007,0010,0968.2,+26.2,054,0139,1689364664,44.33 30,0009,0012,0968.2,+25.7,056,0127,1689364964,44.323 30,0009,0012,0968.2,+26.2,054,0113,1689365264,44.309 28,0012,0016,0968.2,+26.2,054,0130,1689365564,44.316 28,0010,0013,0968.3,+26.0,055,0130,1689365864,44.317 28,0012,0016,0968.5,+25.7,057,0137,1689366164,44.327 30,0012,0016,0968.8,+25.8,056,0132,1689366464,44.445 28,0012,0016,0968.7,+25.7,055,0115,1689366764,44.444 30,0011,0015,0968.8,+25.8,054,0139,1689367064,44.424 28,0010,0013,0968.8,+25.7,056,0147,1689367364,44.421 28,0015,0021,0968.6,+25.2,058,0162,1689367664,44.415 30,0010,0013,0968.8,+25.4,056,0145,1689367964,44.414 28,0009,0012,0969.0,+25.2,058,0148,1689368264,44.407 30,0009,0012,0969.1,+25.2,057,0142,1689368564,44.4 30,0010,0013,0969.1,+25.2,058,0131,1689368864,44.397 28,0009,0012,0968.6,+24.7,059,0128,1689369164,44.385 28,0010,0013,0969.2,+24.7,059,0133,1689369764,44.402 28,0012,0016,0968.8,+24.9,058,0138,1689370064,44.533 35,0009,0012,0968.9,+25.0,058,0130,1689370364,44.534 35,0008,0011,0968.8,+24.6,058,0137,1689370964,44.507 35,0011,0015,0968.8,+24.2,060,0138,1689371264,44.588 35,0012,0016,0968.9,+24.4,059,0173,1689371564,44.511 35,0011,0015,0969.0,+24.6,058,0127,1689371864,44.499 35,0008,0011,0969.0,+24.8,058,0113,1689372164,44.492 37,0010,0013,0969.0,+24.7,058,0121,1689372464,44.483 37,0008,0011,0968.8,+24.6,058,0132,1689372764,44.47 30,0008,0011,0969.0,+24.4,058,0125,1689373064,44.475 28,0009,0012,0969.0,+24.7,056,0147,1689373364,44.52 30,0008,0011,0969.0,+24.4,058,0127,1689373667,47.523 30,0009,0012,0968.8,+24.5,056,0135,1689373964,44.606 28,0009,0012,0968.9,+24.5,056,0132,1689374264,44.61 30,0010,0013,0969.0,+24.2,058,0132,1689374564,44.601 30,0009,0012,0969.0,+24.2,058,0129,1689374864,44.598 33,0012,0016,0969.0,+24.1,058,0139,1689375164,44.596 33,0009,0012,0969.2,+24.0,057,0135,1689375464,44.583 30,0008,0011,0969.1,+23.9,057,0143,1689375764,44.584 30,0007,0010,0969.1,+23.8,057,0129,1689376064,44.577 30,0006,0008,0969.2,+23.9,056,0162,1689376364,44.577 30,0007,0010,0968.9,+23.8,056,0153,1689376664,44.576 25,0006,0008,0969.1,+23.6,057,0136,1689376964,44.583 28,0007,0010,0968.8,+23.3,058,0129,1689377264,44.702 23,0009,0012,0969.0,+23.4,058,0144,1689377564,44.708 23,0009,0012,0969.0,+23.3,057,0128,1689377864,44.702 23,0006,0008,0968.9,+23.4,057,0124,1689378164,44.708 25,0007,0010,0969.1,+23.4,056,0134,1689378464,44.689 30,0008,0011,0968.8,+23.0,057,0135,1689378764,44.684 30,0007,0010,0969.1,+22.9,058,0156,1689379064,44.675 23,0009,0012,0969.2,+22.9,058,0130,1689379364,44.673 23,0006,0008,0968.9,+22.9,058,0130,1689379664,44.682 25,0006,0008,0969.2,+22.7,059,0135,1689379964,44.702 25,0006,0008,0969.1,+22.6,058,0118,1689380264,44.655 25,0005,0007,0969.3,+22.4,059,0130,1689380564,44.665 28,0008,0011,0969.0,+22.5,058,0147,1689380864,44.801 30,0006,0008,0969.0,+22.3,059,0159,1689381164,44.799 28,0006,0008,0969.3,+22.2,059,0158,1689381464,44.79 28,0009,0012,0969.0,+22.3,059,0130,1689381764,44.772 28,0008,0011,0969.1,+22.1,060,0139,1689382064,44.775 28,0005,0007,0969.4,+22.1,059,0143,1689382364,44.766 30,0005,0007,0969.2,+21.8,059,0135,1689382664,44.762 30,0008,0011,0969.6,+21.7,059,0133,1689382964,44.755 30,0006,0008,0969.6,+21.7,059,0137,1689383264,44.741 33,0008,0011,0969.4,+21.7,059,0138,1689383564,44.737 33,0006,0008,0969.2,+21.6,059,0107,1689383864,44.743 30,0004,0006,0969.4,+21.7,059,0144,1689384164,44.748 30,0007,0010,0969.3,+21.6,059,0147,1689384464,44.882 30,0006,0008,0969.5,+21.7,059,0119,1689384764,44.88 33,0005,0007,0969.3,+21.5,059,0141,1689385064,44.876 30,0006,0008,0969.5,+21.3,060,0146,1689385364,44.874 33,0004,0006,0969.4,+21.2,060,0144,1689385664,44.87 30,0007,0010,0969.4,+21.3,060,0131,1689385964,44.861 33,0007,0010,0969.6,+21.3,059,0138,1689386264,44.854 33,0007,0010,0969.4,+21.3,059,0149,1689386564,44.85 30,0004,0006,0969.5,+21.3,059,0154,1689386864,44.841 30,0005,0007,0969.8,+21.0,060,0132,1689387164,44.831 25,0006,0008,0969.7,+20.9,060,0140,1689387464,44.832 25,0005,0007,0969.3,+20.9,060,0135,1689387764,44.848 21,0004,0006,0969.8,+21.0,060,0146,1689388064,44.976 30,0005,0007,0969.7,+21.0,059,0118,1689388364,44.962 30,0009,0012,0969.5,+20.8,060,0155,1689388664,44.965 30,0004,0006,0969.6,+20.7,060,0121,1689388964,44.963 30,0005,0007,0969.7,+20.5,061,0131,1689389264,44.949 30,0006,0008,0969.5,+20.8,060,0147,1689389564,44.948 30,0004,0006,0969.7,+20.4,060,0145,1689389864,44.947 30,0005,0007,0969.5,+20.3,060,0134,1689390164,44.929 33,0004,0006,0969.6,+20.5,061,0170,1689390464,44.923 25,0005,0007,0969.6,+20.5,061,0139,1689390764,44.93 25,0004,0006,0969.8,+20.5,060,0158,1689391064,44.916 28,0005,0007,0969.8,+20.3,061,0146,1689391364,44.934 35,0005,0007,0969.6,+20.4,061,0121,1689391965,45.053 35,0006,0008,0970.0,+20.3,061,0158,1689392265,45.039 35,0005,0007,0969.7,+20.4,060,0157,1689392565,45.032 37,0005,0007,0969.6,+20.6,061,0139,1689392865,45.022 37,0008,0011,0970.0,+20.4,062,0149,1689393165,45.017 35,0004,0006,0969.8,+20.6,062,0126,1689393465,45.018 37,0005,0007,0969.9,+20.9,062,0135,1689393765,45.015 37,0006,0008,0969.8,+20.9,062,0158,1689394065,45.014 35,0010,0013,0970.2,+21.3,061,0158,1689394965,45.009 35,0005,0007,0969.9,+21.5,060,0125,1689395265,45.143 35,0006,0008,0970.2,+21.3,060,0123,1689395565,45.134 35,0005,0007,0970.0,+21.5,060,0131,1689395865,45.122 40,0007,0010,0970.2,+22.0,060,0122,1689396165,45.122 35,0005,0007,0970.1,+22.2,060,0160,1689396465,45.118 35,0006,0008,0970.2,+22.5,059,0131,1689396765,45.122 35,0007,0010,0970.2,+22.7,059,0143,1689397065,45.115 35,0006,0008,0970.1,+22.6,059,0135,1689397365,45.113 37,0006,0008,0970.1,+22.8,059,0137,1689397665,45.106 33,0013,0017,0970.1,+23.2,058,0134,1689397965,45.099 33,0012,0016,0970.3,+23.5,057,0147,1689398265,45.085 33,0004,0006,0970.4,+23.7,056,0133,1689398565,45.103 33,0005,0007,0970.4,+24.2,056,0146,1689398865,45.263 33,0005,0007,0970.2,+24.3,055,0116,1689399165,45.233 35,0005,0007,0970.2,+24.7,053,0156,1689399465,45.242 35,0005,0007,0970.0,+24.4,055,0157,1689399765,45.231 35,0004,0006,0970.3,+24.9,054,0141,1689400065,45.234 30,0008,0011,0970.2,+24.9,054,0120,1689400365,45.224 23,0008,0011,0970.3,+25.2,052,0126,1689400665,45.209 23,0007,0010,0970.3,+25.5,051,0124,1689400965,45.209 25,0004,0006,0970.1,+25.7,051,0121,1689401265,45.209 23,0005,0007,0970.1,+25.7,050,0121,1689401565,45.206 18,0005,0007,0970.2,+25.9,050,0116,1689401865,45.192 28,0006,0008,0970.1,+25.9,050,0130,1689402165,45.205 33,0004,0006,0970.3,+26.1,049,0129,1689402465,45.337 35,0005,0007,0970.4,+26.2,049,0157,1689402765,45.338 35,0008,0011,0970.1,+25.9,050,0130,1689403065,45.323 35,0008,0011,0970.3,+26.3,049,0173,1689403365,45.332 35,0007,0010,0970.4,+26.1,049,0148,1689403665,45.315 37,0005,0007,0970.5,+26.6,049,0120,1689403965,45.307 37,0004,0006,0970.3,+26.7,048,0137,1689404265,45.308 37,0010,0013,0970.6,+27.0,048,0119,1689404565,45.291 37,0014,0018,0970.3,+27.0,048,0137,1689404865,45.315 37,0006,0008,0970.2,+27.1,048,0133,1689405165,45.29 37,0005,0007,0970.1,+27.3,048,0164,1689405465,45.279 37,0005,0007,0970.2,+27.2,048,0138,1689405765,45.298 35,0006,0008,0970.2,+27.3,048,0159,1689406065,45.425 35,0008,0011,0970.2,+27.6,047,0120,1689406365,45.418 35,0005,0007,0970.2,+27.6,047,0139,1689406665,45.416 35,0005,0007,0970.2,+27.3,047,0162,1689406965,45.423 35,0009,0012,0970.0,+27.6,047,0152,1689407265,45.412 37,0005,0007,0970.1,+27.5,046,0155,1689407565,45.405 35,0009,0012,0970.1,+27.6,048,0144,1689407865,45.399 35,0006,0008,0970.1,+28.1,046,0130,1689408165,45.397 37,0006,0008,0970.2,+28.2,047,0136,1689408465,45.407 37,0008,0011,0970.1,+28.1,046,0146,1689408765,45.394 37,0008,0011,0970.2,+28.5,046,0135,1689409065,45.399 37,0010,0013,0970.3,+28.4,044,0119,1689409365,45.402 37,0005,0007,0970.5,+28.2,044,0127,1689409665,45.538 37,0006,0008,0970.0,+28.5,043,0144,1689409965,45.595 40,0008,0011,0970.3,+28.5,043,0119,1689410265,45.52 35,0005,0007,0970.3,+28.5,043,0123,1689410565,45.515 37,0005,0007,0970.2,+29.0,043,0136,1689410865,45.512 37,0008,0011,0970.3,+29.0,043,0158,1689411165,45.512 37,0007,0010,0969.8,+29.2,042,0150,1689411465,45.513 35,0005,0007,0970.3,+29.3,042,0155,1689411765,45.516 35,0007,0010,0970.1,+29.2,041,0134,1689412065,45.502 35,0004,0006,0970.0,+29.2,041,0160,1689412365,45.499 37,0005,0007,0970.0,+29.7,040,0137,1689412665,45.496 37,0005,0007,0970.2,+29.8,040,0137,1689412965,45.505 35,0010,0013,0970.3,+30.2,039,0125,1689413265,45.646 35,0006,0008,0970.1,+30.1,038,0140,1689413565,45.655 37,0005,0007,0970.3,+30.2,038,0144,1689413865,45.643 35,0009,0012,0969.9,+30.2,038,0131,1689414165,45.646 37,0006,0008,0970.1,+30.2,038,0123,1689414465,45.625 35,0007,0010,0970.0,+30.7,037,0129,1689414765,45.633 37,0005,0007,0970.0,+30.8,037,0129,1689415065,45.61 35,0007,0010,0969.9,+30.8,037,0138,1689415365,45.613 35,0008,0011,0970.1,+31.0,037,0141,1689415665,45.6 37,0006,0008,0969.9,+30.8,037,0141,1689415965,45.607 35,0009,0012,0969.8,+33.6,034,0138,1689416265,45.605 33,0007,0010,0969.8,+33.2,033,0128,1689416565,45.612 33,0004,0006,0969.6,+33.5,032,0140,1689416865,45.745 35,0007,0010,0969.9,+33.3,032,0125,1689417165,45.741 35,0006,0008,0969.7,+33.4,032,0129,1689417465,45.75 35,0004,0006,0969.7,+33.0,034,0147,1689417765,45.732 33,0004,0006,0969.5,+32.6,034,0135,1689418065,45.742 33,0007,0010,0969.6,+32.8,034,0132,1689418365,45.736 35,0007,0010,0969.6,+32.8,034,0123,1689418665,45.736 35,0007,0010,0969.1,+33.9,033,0132,1689418965,45.721 33,0005,0007,0969.5,+34.0,032,0138,1689419265,45.722 33,0006,0008,0969.5,+33.2,034,0135,1689419565,45.713 35,0006,0008,0969.3,+32.9,033,0110,1689419865,45.714 33,0006,0008,0969.1,+33.4,034,0129,1689420165,45.742 33,0006,0008,0969.1,+32.9,034,0125,1689420465,45.849 33,0004,0006,0969.1,+33.1,034,0150,1689420765,45.853 35,0008,0011,0969.4,+33.5,033,0138,1689421065,45.849 35,0007,0010,0969.0,+33.3,034,0150,1689421365,45.833 35,0005,0007,0969.3,+33.5,034,0119,1689421665,45.835 33,0005,0007,0969.1,+32.9,034,0124,1689421965,45.831 33,0006,0008,0969.0,+33.1,034,0160,1689422265,45.837 33,0010,0013,0968.7,+33.2,034,0144,1689422565,45.844 35,0008,0011,0969.1,+34.0,032,0127,1689422865,45.835 33,0006,0008,0968.9,+33.5,033,0139,1689423165,45.826 35,0005,0007,0968.8,+33.7,032,0128,1689423465,45.824 33,0008,0011,0969.0,+34.0,033,0154,1689423765,45.843 35,0008,0011,0968.7,+33.5,033,0133,1689424065,45.97 35,0006,0008,0968.8,+33.6,032,0134,1689424365,45.97 33,0004,0006,0968.9,+33.3,034,0140,1689424665,45.964 33,0007,0010,0968.6,+32.9,033,0157,1689424965,45.962 35,0007,0010,0968.9,+32.8,034,0152,1689425265,45.948 35,0005,0007,0968.6,+33.0,033,0128,1689425565,45.951 35,0009,0012,0968.8,+32.8,033,0113,1689425865,45.944 35,0006,0008,0968.3,+32.5,034,0157,1689426165,45.943 33,0007,0010,0968.7,+32.7,033,0114,1689426465,45.94 35,0007,0010,0968.6,+33.2,034,0130,1689426765,45.941 35,0006,0008,0968.5,+33.1,033,0136,1689427065,45.949 33,0008,0011,0968.4,+33.4,033,0137,1689427365,45.952 33,0004,0006,0968.4,+33.3,033,0128,1689427666,46.065 35,0006,0008,0968.4,+33.4,034,0121,1689427966,46.071 35,0008,0011,0968.6,+33.2,033,0148,1689428266,46.065 35,0007,0010,0968.3,+34.1,032,0128,1689428566,46.065 35,0005,0007,0968.5,+33.6,032,0135,1689428866,46.068 35,0005,0007,0968.6,+33.2,032,0143,1689429166,46.065 35,0006,0008,0968.3,+33.0,033,0128,1689429466,46.055 35,0008,0011,0968.2,+32.7,033,0140,1689429766,46.054 35,0006,0008,0968.5,+32.6,034,0126,1689430066,46.059 33,0006,0008,0968.3,+32.6,035,0142,1689430366,46.042 35,0005,0007,0968.2,+32.3,034,0143,1689430666,46.052 33,0006,0008,0968.5,+32.3,034,0145,1689430966,46.053 35,0011,0015,0968.4,+32.1,034,0136,1689431266,46.182 35,0006,0008,0968.2,+32.4,034,0156,1689431566,46.181 35,0006,0008,0968.2,+32.9,034,0141,1689431866,46.181 35,0006,0008,0968.1,+32.9,034,0144,1689432166,46.184 33,0009,0012,0968.1,+33.0,035,0126,1689432466,46.163 33,0009,0012,0968.2,+33.0,034,0127,1689432766,46.166 33,0006,0008,0968.0,+32.7,035,0148,1689433066,46.172 35,0008,0011,0968.0,+32.4,035,0126,1689433366,46.156 33,0015,0021,0968.1,+32.3,034,0147,1689433666,46.162 33,0006,0008,0968.3,+32.8,034,0128,1689433966,46.157 35,0008,0011,0968.4,+32.6,035,0145,1689434266,46.149 33,0007,0010,0968.1,+32.9,034,0144,1689434566,46.164 35,0006,0008,0968.1,+32.3,035,0150,1689434866,46.298 33,0005,0007,0968.5,+32.3,036,0146,1689435166,46.306 35,0007,0010,0968.4,+32.2,037,0111,1689435466,46.292 35,0007,0010,0968.4,+31.8,039,0130,1689435766,46.289 33,0006,0008,0968.5,+31.8,039,0163,1689436066,46.283 33,0006,0008,0968.1,+31.6,040,0141,1689436366,46.277 33,0007,0010,0968.4,+31.8,040,0133,1689436666,46.273 35,0007,0010,0968.3,+31.8,040,0127,1689436966,46.261 33,0005,0007,0968.1,+31.6,041,0122,1689437266,46.252 33,0006,0008,0968.5,+31.5,041,0121,1689437566,46.245 33,0006,0008,0968.5,+31.4,041,0142,1689437866,46.241 35,0009,0012,0968.2,+31.2,040,0147,1689438166,46.251 37,0008,0011,0968.4,+31.2,041,0148,1689438466,46.39 35,0006,0008,0968.3,+31.3,042,0148,1689438766,46.377 33,0007,0010,0968.5,+31.0,043,0128,1689439066,46.378 35,0004,0006,0968.3,+31.1,043,0139,1689439366,46.382 35,0008,0011,0968.2,+30.8,045,0129,1689439666,46.37 35,0006,0008,0968.1,+30.8,044,0122,1689439966,46.365 40,0006,0008,0968.3,+30.9,044,0121,1689440266,46.362 40,0006,0008,0968.7,+30.2,048,0139,1689440566,46.351 37,0009,0012,0968.7,+29.8,049,0119,1689440866,46.358 45,0008,0011,0968.4,+30.1,047,0148,1689441166,46.344 45,0014,0018,0969.0,+29.9,048,0132,1689441466,46.341 37,0011,0015,0968.9,+30.0,048,0128,1689441766,46.365 37,0007,0010,0968.6,+30.1,048,0123,1689442066,46.491 40,0007,0010,0968.8,+29.9,047,0146,1689442366,46.481 40,0012,0016,0968.5,+29.4,050,0149,1689442666,46.481 40,0005,0007,0968.7,+29.3,045,0125,1689442966,46.472 37,0006,0008,0968.9,+29.2,044,0140,1689443266,46.458 37,0006,0008,0968.9,+29.2,045,0142,1689443566,46.459 40,0006,0008,0968.8,+29.1,045,0128,1689443866,46.456 40,0005,0007,0969.0,+28.9,044,0131,1689444166,46.442 40,0004,0006,0969.3,+28.9,043,0152,1689444466,46.457 37,0006,0008,0969.0,+28.6,044,0118,1689444766,46.433 40,0004,0006,0969.2,+28.5,044,0120,1689445066,46.442 40,0004,0006,0969.1,+28.4,044,0112,1689445366,46.454 40,0005,0007,0969.5,+28.1,044,0127,1689445966,46.572 37,0005,0007,0969.5,+28.0,044,0151,1689446266,46.563 37,0004,0006,0969.6,+27.8,045,0138,1689446566,46.554 40,0005,0007,0969.8,+27.9,045,0164,1689446866,46.548 37,0006,0008,0969.5,+28.0,044,0134,1689447166,46.549 40,0003,0005,0969.7,+27.8,045,0164,1689447466,46.553 37,0004,0006,0969.8,+27.5,045,0132,1689447766,46.551 37,0005,0007,0969.9,+27.6,045,0120,1689448066,46.547 40,0003,0005,0969.9,+27.3,045,0119,1689448366,46.536 40,0003,0005,0969.8,+27.1,046,0146,1689448666,46.537 40,0005,0007,0970.1,+27.3,045,0125,1689448966,46.548 40,0005,0007,0970.0,+27.4,045,0127,1689449266,46.674 37,0005,0007,0970.3,+27.4,045,0147,1689449566,46.71 37,0003,0005,0970.3,+27.4,045,0137,1689449866,46.661 37,0003,0005,0970.0,+27.5,045,0132,1689450166,46.668 37,0008,0011,0970.4,+27.4,045,0141,1689450466,46.653 37,0004,0006,0970.4,+27.1,046,0133,1689450766,46.65 40,0004,0006,0970.6,+27.2,046,0124,1689451066,46.648 37,0004,0006,0970.1,+26.7,047,0125,1689451366,46.635 40,0003,0005,0970.3,+26.9,047,0141,1689451666,46.647 40,0004,0006,0970.3,+27.0,046,0119,1689451966,46.642 42,0005,0007,0970.2,+26.9,047,0142,1689452266,46.628 40,0004,0006,0970.0,+26.9,047,0140,1689452566,46.72 37,0005,0007,0970.5,+26.6,048,0134,1689452866,46.769 45,0006,0008,0970.2,+26.5,047,0135,1689453166,46.774 45,0005,0007,0970.5,+26.3,048,0107,1689453466,46.764 37,0003,0005,0970.2,+26.0,048,0132,1689453766,46.769 37,0005,0007,0970.5,+26.1,048,0126,1689454066,46.75 45,0003,0005,0970.5,+26.0,048,0136,1689454366,46.739 40,0006,0008,0970.4,+25.7,049,0115,1689454666,46.739 45,0004,0006,0970.4,+25.9,049,0107,1689454966,46.721 37,0005,0007,0970.5,+25.6,050,0132,1689455266,46.723 37,0004,0006,0970.6,+25.5,051,0133,1689455566,46.71 37,0007,0010,0970.6,+25.1,051,0129,1689455866,46.724 37,0004,0006,0970.5,+25.2,051,0143,1689456166,46.732 37,0003,0005,0970.7,+24.8,053,0141,1689456466,46.849 54,0004,0006,0970.4,+25.0,053,0132,1689456766,46.865 54,0004,0006,0970.5,+24.8,053,0126,1689457066,46.837 40,0004,0006,0970.6,+24.6,053,0154,1689457366,46.842 40,0004,0006,0970.7,+24.3,052,0147,1689457666,46.828 40,0008,0011,0970.8,+24.2,054,0146,1689457966,46.829 37,0004,0006,0970.7,+24.2,054,0136,1689458266,46.83 40,0004,0006,0970.9,+24.0,055,0125,1689458566,46.81 40,0004,0006,0970.7,+24.1,054,0141,1689458866,46.808 40,0005,0007,0970.8,+23.7,055,0145,1689459166,46.804 40,0003,0005,0970.8,+23.6,055,0142,1689459466,46.792 37,0004,0006,0970.7,+23.1,056,0128,1689459766,46.798 40,0003,0005,0970.7,+23.4,055,0133,1689460066,46.938 47,0005,0007,0970.7,+23.4,055,0143,1689460366,46.948 40,0005,0007,0970.8,+23.0,057,0165,1689460666,46.935 47,0004,0006,0970.7,+23.1,057,0137,1689460966,46.934 40,0008,0011,0970.6,+23.0,058,0133,1689461266,46.917 37,0005,0007,0970.5,+22.9,058,0100,1689461566,46.922 40,0006,0008,0970.6,+23.1,057,0142,1689461866,46.915 37,0003,0005,0970.5,+22.8,058,0127,1689462466,46.898 40,0004,0006,0970.4,+22.8,057,0113,1689462766,46.893 37,0005,0007,0970.7,+22.7,058,0130,1689463066,46.898 40,0004,0006,0970.5,+22.4,059,0139,1689463366,46.907 40,0004,0006,0970.3,+22.4,059,0125,1689463667,47.042 40,0005,0007,0970.2,+22.4,059,0133,1689463967,47.037 40,0004,0006,0970.6,+22.4,059,0148,1689464267,47.026 40,0004,0006,0970.5,+22.5,059,0133,1689464567,47.029 40,0004,0006,0970.4,+22.5,058,0120,1689464867,47.003 42,0006,0008,0970.2,+22.3,058,0130,1689465167,47.006 40,0005,0007,0970.3,+21.9,058,0140,1689465466,46.999 45,0004,0006,0970.3,+21.7,059,0131,1689465766,46.999 40,0004,0006,0970.2,+21.5,060,0140,1689466067,47.004 47,0005,0007,0970.2,+21.6,060,0125,1689466366,46.993 40,0004,0006,0970.3,+21.6,060,0132,1689466666,46.982 37,0004,0006,0970.3,+21.7,060,0143,1689466966,46.996 40,0005,0007,0970.3,+21.6,060,0121,1689467267,47.119 40,0004,0006,0970.1,+21.6,059,0134,1689467567,47.129 37,0004,0006,0970.1,+21.4,060,0137,1689467867,47.124 37,0004,0006,0970.1,+21.0,060,0131,1689468167,47.113 47,0003,0005,0970.1,+21.1,061,0130,1689468467,47.102 40,0004,0006,0970.1,+21.4,060,0122,1689468767,47.109 47,0003,0005,0970.4,+21.3,060,0174,1689469067,47.086 35,0004,0006,0970.3,+20.9,060,0138,1689469367,47.086 47,0003,0005,0970.2,+20.9,060,0140,1689469667,47.078 42,0004,0006,0970.0,+20.9,060,0144,1689469967,47.075 42,0004,0006,0970.0,+20.7,060,0140,1689470267,47.069 42,0007,0010,0970.1,+20.4,061,0138,1689470567,47.082 42,0005,0007,0969.8,+20.7,060,0151,1689470867,47.208 37,0005,0007,0970.1,+20.4,062,0147,1689471167,47.203 37,0007,0010,0969.9,+20.5,061,0139,1689471467,47.197 42,0005,0007,0970.1,+20.5,062,0136,1689471767,47.195 45,0004,0006,0970.0,+20.5,062,0136,1689472067,47.193 42,0004,0006,0969.9,+20.4,061,0107,1689472367,47.182 42,0005,0007,0970.1,+20.1,061,0123,1689472667,47.171 33,0004,0006,0970.3,+20.4,060,0158,1689472967,47.164 35,0004,0006,0970.0,+20.3,062,0134,1689473267,47.155 33,0005,0007,0969.8,+20.3,061,0116,1689473567,47.161 33,0004,0006,0970.0,+20.2,061,0126,1689473867,47.143 33,0004,0006,0970.3,+20.0,061,0138,1689474167,47.17 33,0005,0007,0969.8,+19.8,062,0142,1689474467,47.298 42,0005,0007,0970.0,+19.8,061,0126,1689474767,47.291 40,0005,0007,0970.0,+19.8,061,0131,1689475067,47.285 40,0005,0007,0970.0,+19.8,061,0121,1689475367,47.273 40,0005,0007,0970.3,+19.7,063,0145,1689475667,47.278 42,0005,0007,0970.3,+19.8,062,0132,1689475967,47.275 42,0005,0007,0969.9,+19.6,061,0138,1689476267,47.264 42,0007,0010,0970.4,+19.4,062,0128,1689476567,47.256 42,0004,0006,0970.3,+19.4,061,0142,1689476867,47.258 42,0004,0006,0970.0,+19.2,063,0137,1689477167,47.247 40,0008,0011,0970.1,+19.5,062,0123,1689477467,47.233 42,0005,0007,0970.2,+19.3,062,0125,1689477767,47.247 42,0004,0006,0970.1,+19.2,063,0110,1689478067,47.391 45,0004,0006,0970.2,+19.5,062,0126,1689478367,47.376 40,0006,0008,0970.2,+19.2,062,0150,1689478667,47.377 40,0004,0006,0970.2,+19.3,062,0137,1689478967,47.367 40,0005,0007,0970.3,+19.5,064,0136,1689479567,47.362 42,0005,0007,0970.3,+19.7,064,0140,1689479867,47.345 42,0009,0012,0970.4,+19.8,064,0140,1689480167,47.343 40,0005,0007,0970.4,+20.0,063,0141,1689480467,47.346 42,0004,0006,0970.3,+20.0,063,0136,1689480767,47.327 40,0004,0006,0970.7,+20.3,063,0128,1689481067,47.334 40,0004,0006,0970.3,+20.4,063,0124,1689481367,47.344 40,0004,0006,0970.2,+20.8,062,0149,1689481667,47.484 37,0006,0008,0970.3,+20.9,063,0121,1689481967,47.474 45,0005,0007,0970.5,+21.0,062,0147,1689482267,47.45 28,0006,0008,0970.2,+21.3,062,0154,1689482567,47.456 25,0006,0008,0970.2,+21.6,061,0148,1689482867,47.457 25,0005,0007,0970.7,+21.9,061,0161,1689483167,47.452 37,0003,0005,0970.5,+21.9,061,0143,1689483467,47.443 35,0004,0006,0970.4,+22.1,060,0127,1689483767,47.431 37,0005,0007,0970.4,+22.4,060,0132,1689484067,47.444 35,0005,0007,0970.6,+22.6,060,0128,1689484367,47.434 33,0005,0007,0970.2,+22.9,059,0152,1689484667,47.424 35,0006,0008,0970.3,+22.8,059,0129,1689484967,47.438 35,0007,0010,0970.3,+23.3,058,0127,1689485267,47.571 33,0007,0010,0970.5,+23.5,058,0143,1689485567,47.557 35,0005,0007,0970.8,+23.9,057,0146,1689485867,47.558 40,0004,0006,0970.5,+24.0,057,0138,1689486167,47.555 33,0006,0008,0970.3,+24.1,057,0149,1689486467,47.542 33,0005,0007,0970.4,+24.6,054,0146,1689487067,47.539 33,0004,0006,0970.4,+25.0,049,0133,1689487667,47.523 30,0007,0010,0970.7,+25.2,048,0125,1689487967,47.527 35,0004,0006,0970.6,+24.7,049,0135,1689488267,47.514 35,0004,0006,0970.5,+25.4,047,0145,1689488567,47.539 33,0003,0005,0970.7,+25.2,047,0158,1689488867,47.653 30,0005,0007,0970.5,+25.9,045,0150,1689489167,47.668 33,0005,0007,0970.5,+25.2,046,0147,1689489467,47.656 35,0003,0005,0970.5,+25.3,045,0131,1689489767,47.644 33,0003,0005,0970.5,+25.6,044,0115,1689490067,47.644 35,0004,0006,0970.4,+25.6,045,0133,1689490367,47.647 35,0004,0006,0970.5,+26.1,045,0123,1689490667,47.64 28,0005,0007,0970.3,+26.2,043,0134,1689490967,47.63 28,0004,0006,0970.4,+26.5,043,0157,1689491267,47.635 25,0004,0006,0970.4,+26.8,042,0130,1689491567,47.618 42,0003,0005,0970.2,+26.9,043,0130,1689491867,47.617 35,0004,0006,0970.6,+27.1,042,0134,1689492167,47.637 35,0003,0005,0970.2,+27.4,042,0121,1689492467,47.773 35,0006,0008,0970.3,+27.2,043,0122,1689492767,47.752 35,0004,0006,0970.5,+27.4,042,0135,1689493067,47.752 33,0005,0007,0970.5,+27.5,043,0143,1689493367,47.747 33,0006,0008,0970.2,+27.7,042,0122,1689493667,47.743 35,0004,0006,0970.1,+28.0,042,0157,1689493967,47.733 33,0004,0006,0970.3,+28.2,042,0126,1689494267,47.731 37,0004,0006,0970.2,+28.1,042,0148,1689494567,47.726 35,0004,0006,0970.5,+27.9,042,0150,1689494867,47.726 35,0005,0007,0970.4,+27.6,042,0144,1689495167,47.726 35,0005,0007,0970.4,+28.1,041,0133,1689495467,47.712 35,0004,0006,0970.6,+28.3,040,0145,1689495767,47.737 35,0004,0006,0970.6,+29.1,040,0127,1689496067,47.846 37,0005,0007,0970.4,+28.9,040,0128,1689496367,47.857 35,0004,0006,0970.3,+28.4,040,0138,1689496667,47.86 35,0005,0007,0970.7,+29.3,039,0149,1689496967,47.842 37,0006,0008,0970.3,+29.7,038,0139,1689497267,47.835 40,0005,0007,0970.2,+29.0,039,0141,1689497567,47.836 37,0005,0007,0970.3,+30.0,038,0129,1689497867,47.839 37,0006,0008,0970.4,+29.8,038,0139,1689498167,47.821 40,0006,0008,0970.1,+29.7,038,0136,1689498467,47.831 35,0006,0008,0970.2,+30.2,038,0137,1689498767,47.821 40,0005,0007,0970.1,+30.6,037,0142,1689499067,47.836 35,0006,0008,0970.1,+30.5,037,0133,1689499367,47.832 35,0005,0007,0970.1,+30.0,038,0139,1689499667,47.956 35,0006,0008,0970.4,+31.2,036,0142,1689499967,47.959 35,0005,0007,0970.3,+31.9,036,0118,1689500267,47.954 35,0006,0008,0970.1,+30.5,037,0145,1689500567,47.954 37,0004,0006,0970.0,+31.3,037,0130,1689500867,47.949 35,0005,0007,0970.3,+31.4,036,0126,1689501167,47.95 35,0004,0006,0970.0,+30.9,037,0135,1689501467,47.949 37,0007,0010,0969.9,+30.7,037,0149,1689501767,47.945 35,0004,0006,0969.9,+31.0,037,0150,1689502067,47.94 35,0005,0007,0969.7,+31.4,037,0148,1689502367,47.936 35,0009,0012,0969.7,+31.6,037,0123,1689502667,47.934 35,0005,0007,0969.9,+31.0,036,0125,1689502967,47.922 30,0007,0010,0969.7,+31.4,036,0132,1689503268,48.068 35,0006,0008,0969.9,+32.1,035,0133,1689503568,48.062 33,0005,0007,0969.7,+32.0,035,0132,1689503868,48.054 35,0005,0007,0969.5,+31.7,036,0142,1689504168,48.061 35,0004,0006,0969.5,+32.5,035,0126,1689504468,48.053 33,0007,0010,0969.5,+32.8,035,0139,1689504768,48.066 33,0006,0008,0969.4,+33.0,035,0115,1689505068,48.059 30,0009,0012,0969.3,+32.2,036,0145,1689505368,48.041 30,0007,0010,0969.5,+32.2,035,0108,1689505668,48.05 30,0006,0008,0969.2,+32.1,035,0145,1689505968,48.037 35,0007,0010,0969.2,+32.6,034,0122,1689506268,48.038 35,0005,0007,0969.1,+32.5,034,0140,1689506568,48.074 33,0005,0007,0969.1,+32.1,033,0149,1689506868,48.178 30,0004,0006,0969.1,+32.5,033,0141,1689507168,48.169 33,0005,0007,0969.0,+32.5,033,0143,1689507468,48.18 30,0008,0011,0969.1,+32.4,034,0120,1689507768,48.168 33,0005,0007,0969.1,+32.5,033,0153,1689508068,48.165 37,0006,0008,0969.0,+33.4,032,0119,1689508968,48.157 35,0005,0007,0969.0,+32.9,033,0146,1689509268,48.152 35,0008,0011,0969.2,+33.2,033,0127,1689509568,48.152 35,0005,0007,0969.1,+32.9,033,0134,1689509868,48.151 35,0006,0008,0968.9,+33.3,032,0127,1689510168,48.177 33,0007,0010,0968.9,+32.9,032,0120,1689510468,48.291 33,0006,0008,0968.9,+32.9,033,0124,1689510768,48.287 35,0006,0008,0969.1,+32.6,033,0134,1689511068,48.28 35,0006,0008,0969.0,+32.7,033,0123,1689511368,48.293 33,0009,0012,0968.9,+32.9,033,0138,1689511668,48.291 33,0005,0007,0968.8,+33.9,031,0135,1689511968,48.272 33,0005,0007,0968.9,+33.1,033,0139,1689512268,48.295 33,0006,0008,0968.8,+32.9,033,0128,1689512568,48.27 35,0008,0011,0969.2,+33.8,032,0139,1689512868,48.259 33,0008,0011,0969.2,+33.4,033,0123,1689513168,48.255 35,0006,0008,0969.1,+32.6,034,0152,1689513468,48.248 35,0005,0007,0968.9,+32.5,034,0150,1689513768,48.272 35,0009,0012,0968.9,+32.4,034,0128,1689514068,48.397 35,0007,0010,0968.9,+32.1,035,0141,1689514368,48.392 35,0009,0012,0968.7,+31.9,035,0112,1689514668,48.381 33,0007,0010,0968.8,+32.4,035,0140,1689514968,48.365 33,0006,0008,0968.6,+32.3,034,0115,1689515268,48.382 33,0007,0010,0968.6,+32.1,034,0125,1689515568,48.385 35,0007,0010,0968.5,+32.2,034,0139,1689515868,48.362 33,0006,0008,0968.8,+32.4,034,0130,1689516168,48.355 33,0008,0011,0968.7,+32.4,034,0140,1689516468,48.357 33,0006,0008,0968.6,+32.2,034,0118,1689516768,48.356 35,0009,0012,0968.6,+31.9,034,0134,1689517068,48.363 35,0008,0011,0968.5,+32.0,035,0154,1689517368,48.379 33,0006,0008,0968.4,+32.1,035,0135,1689517668,48.506 35,0005,0007,0968.7,+32.7,034,0123,1689517968,48.495 35,0007,0010,0968.2,+32.0,035,0137,1689518268,48.492 33,0007,0010,0968.3,+32.6,034,0142,1689518568,48.48 35,0006,0008,0968.3,+32.0,034,0113,1689518868,48.47 33,0007,0010,0968.3,+32.0,035,0128,1689519168,48.477 35,0006,0008,0968.5,+32.2,034,0142,1689519468,48.47 33,0007,0010,0968.4,+31.7,035,0120,1689519768,48.461 35,0006,0008,0968.3,+32.1,035,0133,1689520068,48.476 33,0007,0010,0968.3,+32.0,034,0122,1689520368,48.474 33,0012,0016,0968.2,+31.7,035,0129,1689520668,48.475 37,0005,0007,0968.3,+31.5,035,0136,1689521268,48.594 35,0010,0013,0968.5,+31.4,035,0124,1689521568,48.6 35,0006,0008,0968.3,+31.3,035,0127,1689521868,48.61 35,0007,0010,0968.1,+31.7,035,0150,1689522168,48.593 35,0006,0008,0968.2,+31.7,035,0124,1689522468,48.582 35,0007,0010,0968.3,+31.5,035,0131,1689522768,48.581 33,0007,0010,0968.3,+31.3,035,0148,1689523068,48.647 35,0007,0010,0968.2,+31.2,036,0129,1689523368,48.572 37,0007,0010,0968.0,+31.1,036,0129,1689523668,48.565 37,0011,0015,0968.4,+31.0,036,0138,1689523968,48.555 35,0008,0011,0968.4,+31.0,036,0147,1689524268,48.559 35,0006,0008,0968.4,+31.0,037,0155,1689524568,48.564 35,0007,0010,0968.2,+30.8,038,0165,1689524868,48.699 35,0006,0008,0968.6,+30.7,039,0132,1689525168,48.703 35,0010,0013,0968.6,+30.7,039,0133,1689525468,48.697 35,0005,0007,0968.6,+30.5,039,0143,1689525768,48.686 35,0007,0010,0968.6,+30.5,040,0124,1689526068,48.67 37,0008,0011,0968.3,+30.5,040,0133,1689526368,48.68 35,0007,0010,0968.4,+30.5,040,0133,1689526668,48.664 37,0007,0010,0968.6,+30.5,039,0131,1689526968,48.665 35,0006,0008,0968.4,+30.2,041,0137,1689527268,48.661 35,0007,0010,0968.5,+30.2,041,0134,1689527568,48.664 35,0010,0013,0968.7,+30.1,042,0136,1689527868,48.662 40,0007,0010,0968.8,+30.0,042,0129,1689528168,48.673 35,0008,0011,0968.6,+29.6,045,0136,1689528468,48.802 35,0006,0008,0968.7,+29.8,043,0122,1689528768,48.8 35,0010,0013,0968.7,+29.4,045,0129,1689529068,48.785 37,0006,0008,0968.9,+29.2,045,0127,1689529368,48.782 35,0017,0023,0968.7,+29.0,047,0147,1689529668,48.777 35,0007,0010,0968.8,+28.2,051,0131,1689529968,48.776 37,0007,0010,0969.0,+27.4,052,0143,1689530268,48.772 35,0007,0010,0968.8,+27.1,052,0154,1689530568,48.763 35,0005,0007,0969.1,+27.5,045,0137,1689530868,48.758 35,0008,0011,0969.4,+27.8,042,0136,1689531168,48.746 37,0005,0007,0969.3,+27.6,039,0147,1689531468,48.745 37,0007,0010,0969.5,+27.6,040,0138,1689531768,48.771 35,0005,0007,0969.5,+27.6,038,0135,1689532068,48.889 40,0008,0011,0969.8,+27.5,037,0143,1689532368,48.889 54,0004,0006,0969.6,+27.3,036,0134,1689532668,48.888 52,0007,0010,0969.8,+27.3,036,0148,1689532968,48.871 40,0004,0006,0969.8,+27.2,036,0117,1689533268,48.869 40,0004,0006,0969.7,+27.1,035,0120,1689533568,48.877 52,0006,0008,0970.2,+26.9,036,0161,1689533868,48.873 52,0009,0012,0970.0,+26.8,036,0122,1689534168,48.855 40,0004,0006,0969.8,+26.7,036,0119,1689534468,48.847 42,0003,0005,0970.0,+26.6,036,0129,1689534768,48.845 40,0004,0006,0969.9,+26.6,036,0133,1689535068,48.834 40,0004,0006,0970.0,+26.7,036,0123,1689535368,48.848 40,0005,0007,0970.2,+26.7,036,0139,1689535668,48.985 40,0005,0007,0970.3,+26.4,036,0120,1689535968,48.975 40,0004,0006,0970.1,+26.5,036,0148,1689536268,48.977 40,0004,0006,0970.2,+26.3,037,0126,1689536568,48.973 40,0005,0007,0970.3,+26.1,038,0148,1689536868,48.976 40,0003,0005,0970.3,+26.2,038,0136,1689537168,48.954 40,0004,0006,0970.3,+26.1,038,0129,1689537468,48.967 40,0003,0005,0970.2,+25.7,039,0119,1689537768,48.938 40,0006,0008,0970.6,+25.9,038,0138,1689538068,48.934 40,0005,0007,0970.3,+25.6,039,0140,1689538368,48.931 47,0004,0006,0970.6,+25.5,039,0131,1689538668,48.928 40,0006,0008,0970.6,+25.1,040,0155,1689538968,48.95 42,0003,0005,0970.6,+25.1,041,0144,1689539269,49.064 40,0003,0005,0970.5,+24.7,043,0142,1689539569,49.061 47,0005,0007,0970.7,+24.7,042,0133,1689539869,49.073 40,0005,0007,0970.6,+24.3,043,0117,1689540169,49.053 40,0005,0007,0970.7,+24.2,044,0131,1689540469,49.049 40,0003,0005,0970.5,+23.9,045,0124,1689540769,49.047 40,0004,0006,0970.8,+23.7,045,0137,1689541069,49.029 40,0005,0007,0970.7,+23.4,046,0121,1689541369,49.025 40,0005,0007,0970.6,+23.5,045,0145,1689541669,49.016 40,0004,0006,0970.8,+23.0,047,0117,1689541969,49.014 40,0004,0006,0970.7,+23.2,046,0132,1689542268,49 42,0004,0006,0970.7,+22.9,047,0135,1689542569,49.023 42,0004,0006,0970.9,+23.2,045,0143,1689542869,49.154 40,0005,0007,0970.8,+23.1,046,0160,1689543169,49.146 40,0005,0007,0970.9,+22.7,047,0189,1689543469,49.145 40,0004,0006,0971.0,+22.5,048,0133,1689543769,49.13 42,0004,0006,0971.1,+22.5,049,0145,1689544069,49.139 40,0005,0007,0971.3,+22.6,048,0130,1689544369,49.14 40,0004,0006,0971.2,+22.1,049,0147,1689544669,49.119 57,0004,0006,0971.0,+22.0,049,0144,1689544969,49.117 54,0004,0006,0971.5,+21.8,050,0141,1689545269,49.129 57,0004,0006,0971.2,+21.7,050,0133,1689545569,49.11 42,0004,0006,0971.3,+21.4,050,0137,1689545869,49.115 42,0003,0005,0971.4,+21.5,050,0129,1689546169,49.119 40,0005,0007,0971.0,+21.6,050,0119,1689546469,49.248 45,0005,0007,0971.2,+21.6,050,0158,1689546769,49.243 37,0004,0006,0971.0,+21.3,051,0140,1689547069,49.233 42,0004,0006,0971.2,+20.9,052,0122,1689547369,49.232 37,0006,0008,0971.2,+20.9,052,0137,1689547669,49.223 35,0004,0006,0971.1,+21.1,050,0136,1689547969,49.216 37,0004,0006,0971.0,+20.5,052,0139,1689548269,49.202 37,0005,0007,0970.9,+20.4,052,0156,1689548569,49.199 40,0004,0006,0971.0,+20.4,053,0140,1689548869,49.202 37,0005,0007,0971.2,+20.6,053,0141,1689549169,49.185 37,0005,0007,0971.2,+20.6,052,0112,1689549469,49.199 40,0004,0006,0971.1,+20.2,052,0124,1689549769,49.203 40,0005,0007,0971.1,+20.1,052,0133,1689550069,49.332 40,0006,0008,0971.1,+20.0,053,0138,1689550369,49.325 40,0005,0007,0971.1,+19.8,054,0144,1689550669,49.326 42,0006,0008,0971.1,+19.9,053,0139,1689550969,49.317 40,0007,0010,0971.3,+19.8,054,0145,1689551269,49.325 40,0004,0006,0970.9,+19.5,055,0154,1689551569,49.306 42,0006,0008,0970.9,+19.5,055,0140,1689551869,49.295 42,0005,0007,0970.9,+19.9,054,0122,1689552169,49.302 42,0005,0007,0971.0,+19.7,055,0117,1689552469,49.283 35,0004,0006,0970.7,+19.7,053,0138,1689552769,49.281 35,0004,0006,0970.6,+19.5,054,0128,1689553069,49.274 35,0004,0006,0970.7,+19.4,055,0129,1689553369,49.299 35,0005,0007,0971.0,+19.4,055,0127,1689553669,49.421 37,0007,0010,0970.7,+19.1,056,0140,1689553969,49.421 33,0005,0007,0970.9,+19.3,056,0137,1689554269,49.404 37,0005,0007,0970.7,+19.0,057,0148,1689554569,49.401 40,0005,0007,0971.0,+19.4,056,0150,1689554869,49.393 40,0006,0008,0970.8,+19.1,056,0133,1689555169,49.386 35,0004,0006,0971.0,+19.1,056,0134,1689555469,49.382 35,0006,0008,0970.7,+19.1,056,0130,1689555769,49.374 37,0005,0007,0970.9,+19.0,056,0126,1689556069,49.373 37,0004,0006,0970.7,+18.6,057,0136,1689556369,49.369 37,0004,0006,0970.7,+18.6,058,0124,1689556669,49.364 40,0004,0006,0970.8,+18.8,057,0139,1689556969,49.391 37,0004,0006,0970.7,+19.0,056,0147,1689557269,49.51 33,0007,0010,0971.0,+18.6,056,0126,1689557569,49.51 33,0004,0006,0970.8,+18.3,058,0159,1689557869,49.496 33,0006,0008,0970.6,+18.4,057,0146,1689558169,49.488 33,0005,0007,0970.5,+18.3,058,0129,1689558469,49.483 33,0004,0006,0970.8,+18.2,059,0144,1689558769,49.471 35,0005,0007,0970.8,+18.5,057,0119,1689559069,49.48 35,0006,0008,0970.6,+18.3,058,0132,1689559369,49.464 33,0006,0008,0970.7,+18.3,058,0117,1689559669,49.456 37,0005,0007,0970.8,+17.9,058,0112,1689559969,49.455 35,0004,0006,0970.5,+18.2,058,0140,1689560269,49.449 35,0005,0007,0971.0,+18.0,059,0118,1689560569,49.463 35,0006,0008,0970.9,+18.3,059,0147,1689560869,49.594 37,0005,0007,0970.8,+18.3,058,0150,1689561169,49.586 35,0005,0007,0970.9,+17.9,058,0145,1689561469,49.589 30,0004,0006,0971.1,+17.8,058,0162,1689561769,49.58 30,0006,0008,0970.8,+17.6,059,0150,1689562069,49.574 33,0005,0007,0970.9,+17.8,059,0137,1689562369,49.571 35,0006,0008,0970.9,+18.0,059,0129,1689562669,49.57 37,0008,0011,0970.6,+17.8,059,0123,1689562969,49.557 37,0005,0007,0970.7,+17.9,058,0145,1689563269,49.561 40,0005,0007,0970.7,+17.6,059,0147,1689563869,49.547 40,0005,0007,0970.6,+17.5,059,0125,1689564169,49.562 40,0006,0008,0970.6,+17.3,060,0151,1689564469,49.669 37,0006,0008,0970.8,+17.7,060,0124,1689565069,49.668 35,0006,0008,0970.7,+17.9,059,0128,1689565369,49.655 40,0006,0008,0970.7,+17.7,060,0132,1689565669,49.654 33,0006,0008,0970.8,+17.8,061,0137,1689565969,49.645 35,0008,0011,0970.6,+18.3,060,0140,1689566269,49.642 33,0005,0007,0970.5,+18.3,060,0114,1689566569,49.644 33,0005,0007,0970.8,+18.4,060,0135,1689566869,49.638 35,0005,0007,0970.9,+18.8,059,0129,1689567169,49.629 35,0005,0007,0971.0,+19.0,059,0130,1689567469,49.672 30,0007,0010,0971.0,+19.3,058,0160,1689567769,49.641 37,0005,0007,0970.8,+19.4,057,0150,1689568069,49.767 37,0004,0006,0970.8,+19.0,058,0129,1689568369,49.761 37,0004,0006,0970.9,+19.5,056,0154,1689568669,49.748 37,0007,0010,0970.8,+19.6,058,0146,1689568969,49.751 40,0008,0011,0970.8,+19.5,058,0139,1689569269,49.768 37,0009,0012,0971.0,+19.0,059,0160,1689569569,49.751 37,0006,0008,0971.0,+20.0,057,0138,1689569869,49.749 33,0006,0008,0971.2,+20.1,056,0159,1689570169,49.746 28,0006,0008,0970.8,+20.4,055,0178,1689570469,49.743 25,0006,0008,0971.1,+20.5,054,0139,1689570769,49.738 25,0006,0008,0970.9,+20.4,055,0124,1689571069,49.73 25,0006,0008,0970.9,+20.7,055,0163,1689571369,49.744 23,0008,0011,0970.8,+21.2,054,0143,1689571669,49.865 23,0008,0011,0971.0,+21.1,055,0176,1689571969,49.857 28,0007,0010,0971.0,+21.1,055,0135,1689572269,49.864 28,0007,0010,0971.0,+20.9,055,0127,1689572569,49.849 28,0007,0010,0971.0,+21.3,055,0173,1689572869,49.845 30,0007,0010,0971.0,+21.8,053,0138,1689573169,49.835 28,0005,0007,0970.9,+22.0,052,0135,1689573469,49.829 28,0007,0010,0971.1,+22.0,052,0141,1689573769,49.833 21,0007,0010,0970.9,+22.6,052,0124,1689574069,49.825 25,0007,0010,0971.0,+22.7,050,0137,1689574369,49.825 23,0006,0008,0970.9,+22.9,048,0147,1689574669,49.806 23,0006,0008,0970.7,+23.4,047,0141,1689574969,49.826 23,0006,0008,0970.8,+23.8,047,0137,1689575269,49.944 21,0010,0013,0970.7,+23.8,046,0130,1689575569,49.954 18,0008,0011,0970.7,+24.2,043,0140,1689575869,49.945 23,0009,0012,0971.0,+24.0,042,0151,1689576169,49.938 21,0011,0015,0970.8,+24.4,042,0153,1689576469,49.931 21,0008,0011,0970.9,+24.8,043,0144,1689576769,49.955 23,0008,0011,0970.9,+25.2,042,0134,1689577069,49.928 23,0009,0012,0970.7,+25.2,041,0137,1689577369,49.928 21,0014,0018,0970.6,+25.4,041,0137,1689577669,49.932 23,0007,0010,0970.7,+25.7,040,0116,1689577969,49.907 18,0008,0011,0970.5,+26.0,039,0126,1689578269,49.909 21,0008,0011,0970.6,+25.9,038,0140,1689578569,49.93 25,0008,0011,0970.5,+26.5,038,0165,1689578870,50.057 33,0006,0008,0970.2,+26.4,035,0144,1689579170,50.045 30,0006,0008,0970.7,+27.1,034,0127,1689579470,50.046 35,0006,0008,0970.4,+27.0,035,0141,1689579770,50.03 35,0007,0010,0970.3,+27.1,035,0140,1689580070,50.034 35,0007,0010,0970.3,+27.2,034,0133,1689580370,50.022 33,0006,0008,0970.3,+27.7,035,0123,1689580670,50.027 35,0009,0012,0970.4,+27.8,035,0119,1689580970,50.01 33,0007,0010,0970.5,+27.9,034,0142,1689581270,50.011 33,0006,0008,0970.1,+28.1,033,0126,1689581570,50.011 33,0013,0017,0970.2,+28.8,032,0114,1689581870,50.017 33,0007,0010,0970.2,+28.5,033,0115,1689582170,50.027 33,0008,0011,0970.1,+28.9,033,0129,1689582470,50.152 33,0006,0008,0970.0,+29.3,033,0130,1689582770,50.15 33,0006,0008,0969.9,+29.1,033,0138,1689583070,50.148 33,0006,0008,0970.1,+29.6,033,0131,1689583370,50.131 33,0006,0008,0970.2,+29.8,033,0123,1689583670,50.141 35,0007,0010,0970.4,+29.4,033,0135,1689583970,50.13 33,0008,0011,0970.2,+30.4,033,0113,1689584270,50.129 33,0006,0008,0969.9,+30.0,033,0135,1689584570,50.138 35,0006,0008,0970.0,+30.4,033,0119,1689584870,50.132 33,0006,0008,0970.1,+30.3,033,0137,1689585170,50.117 35,0006,0008,0970.0,+30.8,032,0137,1689585470,50.112 33,0005,0007,0969.9,+31.1,032,0131,1689585770,50.125 33,0009,0012,0970.0,+31.1,032,0117,1689586070,50.255 30,0006,0008,0969.9,+31.5,031,0132,1689586370,50.261 33,0009,0012,0969.8,+31.1,031,0122,1689586670,50.245 35,0006,0008,0969.8,+31.6,030,0123,1689586970,50.235 33,0006,0008,0969.9,+31.1,031,0130,1689587270,50.245 33,0005,0007,0970.0,+31.8,031,0143,1689587570,50.246 33,0006,0008,0969.6,+31.4,031,0136,1689587870,50.231 33,0009,0012,0969.7,+31.8,031,0128,1689588170,50.231 33,0006,0008,0969.6,+31.9,030,0139,1689588470,50.225 33,0005,0007,0969.6,+31.9,030,0146,1689588770,50.217 35,0010,0013,0969.9,+32.6,030,0115,1689589070,50.208 35,0005,0007,0969.5,+31.9,030,0128,1689589370,50.245 35,0006,0008,0969.5,+32.3,030,0133,1689589670,50.364 35,0005,0007,0969.5,+32.6,029,0152,1689589970,50.363 33,0009,0012,0969.6,+32.9,029,0156,1689590270,50.361 33,0005,0007,0969.4,+32.6,029,0146,1689590570,50.364 35,0007,0010,0969.4,+32.6,029,0126,1689590870,50.349 33,0006,0008,0969.5,+32.8,029,0146,1689591170,50.362 33,0005,0007,0969.5,+33.4,029,0128,1689591470,50.355 33,0006,0008,0969.5,+33.1,029,0124,1689591770,50.343 30,0006,0008,0969.1,+33.0,029,0128,1689592070,50.34 33,0006,0008,0969.4,+33.0,029,0130,1689592370,50.334 33,0006,0008,0969.3,+33.0,030,0131,1689592670,50.326 33,0006,0008,0969.2,+32.9,030,0142,1689592970,50.35 33,0005,0007,0969.3,+33.0,030,0137,1689593270,50.479 33,0006,0008,0969.1,+32.9,030,0135,1689593570,50.468 33,0006,0008,0969.2,+33.0,029,0144,1689594170,50.459 33,0007,0010,0969.0,+34.0,029,0131,1689594470,50.454 33,0008,0011,0968.8,+32.9,030,0103,1689594770,50.467 33,0009,0012,0968.8,+32.7,031,0153,1689595070,50.464 35,0006,0008,0969.1,+32.9,030,0143,1689595370,50.45 33,0005,0007,0968.8,+33.5,030,0120,1689595670,50.459 35,0005,0007,0968.8,+33.9,030,0120,1689595970,50.457 33,0007,0010,0968.6,+34.8,028,0149,1689596270,50.45 33,0009,0012,0968.6,+34.0,030,0146,1689596570,50.468 35,0009,0012,0968.7,+33.5,030,0133,1689596870,50.608 33,0007,0010,0968.8,+33.1,030,0132,1689597170,50.586 35,0008,0011,0968.7,+33.0,030,0150,1689597470,50.588 35,0008,0011,0968.6,+33.6,030,0124,1689597770,50.576 33,0006,0008,0968.8,+33.6,031,0130,1689598070,50.568 35,0011,0015,0968.5,+33.4,031,0152,1689598370,50.573 35,0007,0010,0968.8,+33.3,031,0139,1689598670,50.576 35,0010,0013,0968.5,+33.1,031,0146,1689598970,50.565 35,0008,0011,0968.7,+32.7,032,0143,1689599270,50.559 35,0006,0008,0968.7,+32.5,032,0132,1689599570,50.548 35,0009,0012,0968.6,+32.5,032,0117,1689599870,50.543 35,0008,0011,0968.8,+32.3,032,0135,1689600170,50.558 35,0010,0013,0968.8,+32.7,032,0121,1689600470,50.693 33,0008,0011,0968.4,+33.9,030,0120,1689600770,50.694 33,0007,0010,0968.6,+33.4,030,0152,1689601070,50.692 33,0007,0010,0968.3,+33.8,030,0127,1689601370,50.707 33,0012,0016,0968.3,+34.2,029,0112,1689601670,50.687 33,0011,0015,0968.3,+34.2,029,0130,1689601970,50.67 35,0007,0010,0968.4,+34.4,029,0119,1689602270,50.685 33,0013,0017,0968.6,+34.4,028,0134,1689602570,50.678 33,0007,0010,0968.3,+34.2,029,0136,1689602870,50.692 33,0007,0010,0968.2,+34.2,029,0130,1689603170,50.671 33,0007,0010,0968.1,+33.7,030,0131,1689603470,50.668 33,0008,0011,0968.3,+34.2,029,0148,1689603770,50.683 33,0010,0013,0968.2,+33.8,030,0134,1689604070,50.794 35,0010,0013,0967.9,+33.4,030,0147,1689604370,50.802 33,0009,0012,0967.8,+33.6,031,0123,1689604970,50.794 33,0006,0008,0967.7,+33.5,031,0114,1689605270,50.795 33,0007,0010,0967.8,+33.9,030,0141,1689605570,50.784 33,0006,0008,0967.8,+33.3,030,0120,1689605870,50.785 33,0007,0010,0967.9,+33.7,030,0118,1689606170,50.783 35,0007,0010,0967.9,+33.6,031,0152,1689606470,50.768 33,0007,0010,0967.9,+33.1,031,0147,1689606770,50.77 33,0006,0008,0967.7,+33.1,031,0138,1689607070,50.771 35,0007,0010,0967.6,+32.9,032,0129,1689607370,50.784 33,0008,0011,0967.8,+33.4,031,0135,1689607670,50.908 33,0006,0008,0968.1,+32.8,031,0140,1689607970,50.898 35,0006,0008,0967.6,+32.5,032,0103,1689608270,50.899 33,0006,0008,0967.6,+32.6,032,0139,1689608570,50.892 33,0008,0011,0967.5,+32.4,032,0144,1689608870,50.901 35,0007,0010,0967.5,+32.4,033,0120,1689609170,50.899 35,0007,0010,0967.5,+32.6,032,0133,1689609470,50.896 35,0008,0011,0967.7,+32.2,033,0152,1689609770,50.932 35,0008,0011,0967.5,+32.2,034,0128,1689610070,50.886 33,0006,0008,0967.6,+32.5,033,0144,1689610370,50.871 35,0009,0012,0967.5,+32.4,034,0123,1689610670,50.875 35,0008,0011,0967.5,+32.2,034,0128,1689610970,50.884 35,0009,0012,0967.6,+32.3,035,0128,1689611271,51.005 35,0008,0011,0967.7,+32.0,036,0124,1689611571,51.008 35,0009,0012,0967.8,+31.9,037,0140,1689611870,51 35,0010,0013,0967.6,+32.0,037,0131,1689612170,50.997 35,0012,0016,0967.9,+31.6,038,0115,1689612470,50.994 35,0009,0012,0967.7,+31.5,038,0133,1689612770,50.995 35,0013,0017,0967.5,+31.3,040,0142,1689613070,50.987 37,0011,0015,0967.7,+31.5,038,0148,1689613370,50.994 37,0031,0043,0967.3,+31.3,039,0151,1689613670,50.985 35,0027,0037,0967.7,+30.8,041,0117,1689613970,50.969 35,0010,0013,0967.7,+30.8,041,0152,1689614270,50.966 35,0026,0036,0968.0,+30.8,042,0128,1689614570,50.991 35,0017,0023,0967.6,+30.5,044,0137,1689614871,51.121 35,0024,0032,0967.9,+30.3,044,0131,1689615171,51.13 35,0008,0011,0967.7,+29.4,048,0129,1689615471,51.112 35,0017,0023,0968.1,+29.6,046,0131,1689615771,51.114 35,0008,0011,0968.1,+29.5,047,0130,1689616071,51.102 37,0014,0018,0968.2,+29.6,046,0120,1689616371,51.085 35,0010,0013,0968.2,+29.6,046,0124,1689616671,51.09 35,0006,0008,0968.1,+28.7,046,0148,1689616971,51.1 35,0006,0008,0968.4,+28.9,040,0119,1689617271,51.083 35,0007,0010,0968.6,+29.0,038,0140,1689617571,51.074 35,0007,0010,0968.7,+29.0,039,0133,1689617871,51.074 40,0006,0008,0968.8,+29.0,039,0136,1689618171,51.089 33,0006,0008,0968.4,+28.7,038,0136,1689618471,51.211 33,0006,0008,0968.5,+28.5,038,0125,1689618771,51.206 30,0007,0010,0968.7,+28.6,038,0119,1689619071,51.199 33,0007,0010,0968.7,+28.5,038,0146,1689619371,51.197 33,0007,0010,0968.7,+28.5,037,0125,1689619671,51.2 33,0008,0011,0968.8,+28.4,037,0136,1689619971,51.177 33,0004,0006,0968.9,+28.2,037,0140,1689620271,51.188 33,0009,0012,0968.9,+28.2,038,0132,1689620571,51.175 40,0008,0011,0969.2,+28.1,037,0112,1689620871,51.185 40,0006,0008,0969.1,+27.6,038,0139,1689621171,51.172 40,0007,0010,0968.7,+27.7,038,0128,1689621471,51.156 30,0006,0008,0969.2,+27.7,038,0118,1689621771,51.173 33,0005,0007,0969.0,+27.5,038,0123,1689622071,51.304 33,0006,0008,0969.0,+27.4,038,0137,1689622371,51.292 33,0005,0007,0968.9,+27.0,040,0119,1689622671,51.3 40,0008,0011,0969.0,+27.0,041,0151,1689622971,51.296 33,0005,0007,0969.1,+26.3,043,0130,1689623271,51.296 33,0005,0007,0969.3,+26.3,043,0128,1689623871,51.284 33,0010,0013,0969.3,+26.1,043,0114,1689624171,51.267 33,0007,0010,0969.2,+26.1,043,0123,1689624471,51.259 42,0006,0008,0969.0,+25.8,043,0130,1689624771,51.252 33,0007,0010,0969.1,+25.5,044,0145,1689625071,51.257 33,0006,0008,0969.4,+25.8,043,0128,1689625371,51.268 33,0006,0008,0969.1,+25.6,043,0131,1689625671,51.393 33,0005,0007,0969.3,+25.5,042,0116,1689625971,51.417 33,0006,0008,0969.2,+25.5,043,0124,1689626271,51.384 33,0006,0008,0969.4,+25.3,043,0126,1689626571,51.385 33,0005,0007,0969.1,+25.1,044,0136,1689626871,51.372 35,0006,0008,0969.3,+24.8,045,0129,1689627171,51.359 33,0006,0008,0969.1,+24.7,046,0125,1689627471,51.363 35,0005,0007,0969.4,+24.8,046,0147,1689627771,51.35 33,0005,0007,0969.3,+24.6,045,0136,1689628071,51.347 33,0008,0011,0969.3,+24.5,046,0112,1689628371,51.345 33,0006,0008,0969.5,+24.1,047,0130,1689628671,51.34 35,0005,0007,0969.4,+24.1,047,0133,1689628971,51.357 40,0006,0008,0969.6,+24.0,047,0116,1689629271,51.475 42,0005,0007,0969.5,+23.9,048,0118,1689629571,51.472 40,0005,0007,0969.7,+23.4,050,0141,1689629871,51.457 35,0006,0008,0969.8,+23.4,050,0113,1689630171,51.457 35,0006,0008,0969.4,+23.3,050,0141,1689630471,51.452 37,0011,0015,0969.3,+23.2,050,0118,1689630771,51.447 37,0006,0008,0969.4,+23.5,049,0137,1689631071,51.444 28,0006,0008,0969.5,+23.0,050,0147,1689631371,51.438 33,0005,0007,0969.4,+22.8,050,0133,1689631671,51.439 33,0005,0007,0969.3,+22.7,050,0141,1689631971,51.427 35,0007,0010,0969.5,+22.8,050,0123,1689632271,51.431 40,0006,0008,0969.3,+22.4,051,0111,1689632571,51.443 35,0006,0008,0969.5,+22.6,051,0141,1689632871,51.565 35,0006,0008,0969.4,+22.3,051,0134,1689633171,51.573 37,0006,0008,0969.8,+22.2,051,0141,1689633771,51.554 35,0006,0008,0969.2,+22.3,051,0141,1689634071,51.558 33,0005,0007,0969.7,+22.1,053,0149,1689634371,51.536 37,0006,0008,0969.6,+22.0,053,0160,1689634671,51.521 33,0005,0007,0969.4,+21.9,052,0128,1689634971,51.528 30,0004,0006,0969.6,+22.1,051,0140,1689635271,51.554 33,0005,0007,0969.6,+21.6,052,0139,1689635571,51.521 35,0005,0007,0969.3,+21.4,054,0141,1689635871,51.513 35,0005,0007,0969.7,+21.8,053,0141,1689636171,51.526 33,0004,0006,0969.5,+21.5,053,0128,1689636471,51.699 30,0006,0008,0969.6,+21.5,053,0123,1689636771,51.651 33,0005,0007,0969.7,+21.4,053,0140,1689637071,51.649 33,0004,0006,0969.5,+21.2,054,0124,1689637371,51.647 33,0010,0013,0969.4,+21.2,053,0154,1689637671,51.634 33,0006,0008,0969.3,+21.4,053,0145,1689637971,51.611 33,0006,0008,0969.2,+20.9,055,0114,1689638271,51.613 30,0009,0012,0969.1,+21.1,054,0138,1689638571,51.606 33,0006,0008,0969.4,+21.2,053,0134,1689638871,51.603 30,0005,0007,0969.2,+20.7,054,0109,1689639171,51.608 35,0006,0008,0969.0,+20.9,054,0143,1689639471,51.602 35,0006,0008,0969.1,+20.9,054,0133,1689639771,51.625 33,0007,0010,0969.0,+20.6,055,0151,1689640071,51.736 30,0006,0008,0969.1,+20.3,057,0146,1689640371,51.735 33,0006,0008,0969.0,+20.6,056,0130,1689640671,51.729 33,0005,0007,0969.0,+20.6,055,0128,1689640971,51.722 35,0006,0008,0969.0,+20.2,056,0126,1689641271,51.709 35,0005,0007,0969.0,+20.4,055,0139,1689641571,51.705 37,0006,0008,0968.8,+20.1,056,0167,1689641871,51.706 35,0006,0008,0968.9,+20.2,056,0122,1689642171,51.695 35,0005,0007,0968.7,+20.2,055,0115,1689642471,51.693 35,0007,0010,0968.7,+20.0,055,0146,1689642771,51.69 35,0004,0006,0968.9,+19.9,055,0125,1689643071,51.682 37,0007,0010,0968.5,+19.6,056,0154,1689643371,51.705 33,0005,0007,0968.8,+19.4,056,0137,1689643671,51.82 35,0005,0007,0968.7,+19.7,056,0140,1689643971,51.819 35,0005,0007,0968.4,+19.6,056,0131,1689644271,51.814 37,0008,0011,0968.7,+19.1,057,0131,1689644571,51.814 37,0004,0006,0968.9,+19.0,056,0109,1689644871,51.801 37,0008,0011,0968.8,+19.1,057,0148,1689645171,51.804 37,0006,0008,0968.4,+19.2,057,0148,1689645471,51.81 35,0005,0007,0968.4,+19.3,056,0147,1689645771,51.782 35,0007,0010,0968.4,+18.9,058,0127,1689646071,51.78 30,0006,0008,0968.4,+19.2,057,0145,1689646371,51.779 33,0006,0008,0968.5,+19.1,057,0146,1689646671,51.763 35,0006,0008,0968.5,+18.7,058,0133,1689646971,51.788 35,0007,0010,0968.4,+18.7,059,0143,1689647271,51.905 40,0006,0008,0968.5,+18.9,058,0131,1689647571,51.908 30,0005,0007,0968.5,+19.0,057,0137,1689647871,51.904 30,0006,0008,0968.4,+18.3,058,0139,1689648171,51.902 37,0006,0008,0968.6,+18.6,057,0141,1689648471,51.894 33,0005,0007,0968.3,+18.3,058,0134,1689648771,51.885 35,0005,0007,0968.6,+18.2,059,0122,1689649071,51.885 40,0006,0008,0968.4,+18.3,058,0130,1689649371,51.879 37,0006,0008,0968.3,+18.3,058,0143,1689649671,51.865 35,0005,0007,0968.5,+18.2,059,0127,1689649971,51.863 33,0006,0008,0968.6,+18.5,058,0133,1689650271,51.858 33,0005,0007,0968.5,+18.3,057,0136,1689650571,51.876 37,0006,0008,0968.2,+18.0,059,0148,1689650872,52.01 42,0007,0010,0968.5,+18.1,059,0123,1689651172,52.002 37,0006,0008,0968.2,+18.2,059,0131,1689651471,51.985 37,0007,0010,0968.1,+18.1,060,0126,1689651771,51.982 37,0006,0008,0968.2,+18.4,060,0142,1689652071,51.977 40,0006,0008,0968.4,+18.5,060,0165,1689652371,51.977 40,0006,0008,0968.4,+18.5,060,0129,1689652671,51.976 35,0005,0007,0968.5,+18.8,058,0127,1689652971,51.974 35,0006,0008,0968.4,+19.0,059,0149,1689653271,51.955 35,0006,0008,0968.4,+19.1,058,0117,1689653571,51.948 35,0006,0008,0968.6,+19.3,059,0140,1689653871,51.955 35,0005,0007,0968.3,+19.2,059,0158,1689654171,51.969 33,0058,0078,0968.2,+19.4,058,0134,1689654472,52.087 40,0009,0012,0968.1,+19.7,058,0142,1689654772,52.092 37,0005,0007,0968.1,+19.8,057,0161,1689655072,52.091 37,0009,0012,0968.6,+20.1,057,0124,1689655372,52.07 30,0070,0095,0968.3,+20.2,057,0156,1689655672,52.076 30,0008,0011,0968.2,+20.6,057,0137,1689655972,52.069 30,0006,0008,0968.1,+20.6,056,0139,1689656272,52.07 35,0008,0011,0968.1,+21.0,056,0133,1689656572,52.074 37,0009,0012,0968.2,+21.1,056,0140,1689656872,52.059 37,0015,0021,0968.5,+21.2,055,0126,1689657172,52.054 37,0011,0015,0968.2,+21.3,056,0135,1689657472,52.051 40,0007,0010,0968.0,+21.7,055,0153,1689657772,52.065 37,0009,0012,0968.2,+21.9,055,0139,1689658072,52.197 37,0014,0018,0968.1,+22.2,054,0155,1689658372,52.186 35,0008,0011,0968.1,+22.1,054,0146,1689658672,52.182 35,0008,0011,0967.8,+22.5,053,0130,1689658972,52.165 35,0014,0018,0967.8,+22.4,052,0149,1689659272,52.172 37,0009,0012,0967.9,+22.9,052,0154,1689659572,52.202 30,0005,0007,0967.9,+23.1,051,0156,1689659872,52.147 30,0005,0007,0967.9,+23.4,050,0159,1689660172,52.152 30,0008,0011,0968.1,+23.4,050,0148,1689660472,52.145 30,0005,0007,0967.6,+23.6,048,0138,1689660772,52.14 35,0005,0007,0967.9,+24.0,048,0125,1689661072,52.134 37,0005,0007,0967.4,+24.3,048,0137,1689661372,52.152 35,0009,0012,0967.7,+24.5,047,0149,1689661672,52.281 35,0005,0007,0967.7,+24.9,047,0134,1689661972,52.261 35,0005,0007,0967.7,+25.3,046,0125,1689662272,52.269 35,0005,0007,0967.8,+25.6,046,0137,1689662572,52.271 37,0008,0011,0967.4,+27.1,045,0128,1689662872,52.263 30,0007,0010,0967.7,+27.9,042,0139,1689663172,52.297 30,0006,0008,0967.5,+28.3,040,0160,1689663472,52.259 25,0008,0011,0967.5,+28.0,041,0138,1689663772,52.25 25,0005,0007,0967.6,+28.9,039,0119,1689664072,52.245 30,0005,0007,0967.5,+28.8,039,0125,1689664372,52.244 33,0005,0007,0967.4,+29.1,040,0149,1689664672,52.242 30,0008,0011,0967.4,+29.6,039,0146,1689664972,52.253 30,0004,0006,0967.4,+29.9,038,0135,1689665272,52.384 33,0005,0007,0967.6,+30.0,038,0133,1689665572,52.401 33,0005,0007,0967.5,+29.5,039,0133,1689665872,52.383 30,0005,0007,0967.7,+29.7,039,0127,1689666172,52.371 33,0005,0007,0967.4,+30.0,038,0124,1689666472,52.374 30,0006,0008,0967.6,+30.1,039,0139,1689666772,52.36 30,0008,0011,0967.4,+30.5,038,0126,1689667072,52.363 33,0005,0007,0967.4,+29.9,039,0157,1689667372,52.356 33,0006,0008,0967.4,+30.0,039,0142,1689667672,52.355 30,0006,0008,0967.1,+30.7,038,0124,1689667972,52.342 30,0008,0011,0967.4,+30.5,039,0128,1689668272,52.357 33,0007,0010,0967.2,+30.7,039,0151,1689668572,52.389 30,0007,0010,0967.2,+30.7,039,0134,1689668872,52.493 33,0009,0012,0967.2,+31.3,038,0144,1689669172,52.499 30,0007,0010,0967.2,+32.0,037,0144,1689669472,52.477 30,0007,0010,0967.2,+32.0,038,0140,1689669772,52.489 30,0009,0012,0967.0,+32.6,037,0132,1689670072,52.476 30,0007,0010,0967.2,+33.3,037,0134,1689670372,52.477 33,0008,0011,0967.0,+33.3,037,0145,1689670672,52.466 30,0010,0013,0967.1,+33.5,036,0148,1689670972,52.473 30,0010,0013,0967.1,+33.2,036,0142,1689671272,52.468 30,0008,0011,0967.0,+33.6,036,0127,1689671572,52.459 30,0008,0011,0966.7,+33.4,035,0148,1689671872,52.485 28,0008,0011,0966.7,+34.3,035,0150,1689672172,52.471 30,0008,0011,0966.7,+33.8,033,0140,1689672472,52.627 33,0007,0010,0966.7,+34.2,034,0124,1689672772,52.6 28,0008,0011,0967.0,+34.4,033,0144,1689673072,52.592 30,0008,0011,0966.7,+33.8,034,0131,1689673372,52.611 33,0007,0010,0966.9,+33.5,035,0108,1689673672,52.598 30,0011,0015,0967.0,+33.7,035,0116,1689673972,52.589 30,0007,0010,0967.0,+33.8,033,0143,1689674272,52.582 30,0007,0010,0966.9,+34.8,032,0123,1689674572,52.582 28,0006,0008,0966.5,+34.8,033,0136,1689674872,52.589 28,0010,0013,0966.8,+34.3,032,0151,1689675172,52.573 30,0009,0012,0966.8,+35.2,031,0116,1689675472,52.556 30,0006,0008,0966.5,+35.7,031,0142,1689675772,52.578 30,0008,0011,0966.4,+34.7,032,0115,1689676072,52.71 30,0007,0010,0966.4,+35.3,032,0130,1689676372,52.717 30,0007,0010,0966.4,+35.7,031,0145,1689676672,52.711 28,0008,0011,0966.4,+35.4,032,0126,1689676972,52.701 30,0009,0012,0966.7,+35.4,031,0117,1689677272,52.712 30,0007,0010,0966.4,+35.0,031,0135,1689677572,52.718 30,0008,0011,0966.3,+35.2,030,0133,1689677872,52.695 30,0007,0010,0966.6,+35.9,031,0152,1689678172,52.698 30,0008,0011,0966.4,+35.6,031,0116,1689678472,52.697 30,0006,0008,0966.2,+36.2,031,0152,1689678772,52.698 28,0008,0011,0966.2,+35.2,033,0138,1689679072,52.681 28,0007,0010,0966.7,+35.7,033,0125,1689679372,52.709 30,0014,0018,0966.4,+34.0,036,0136,1689679672,52.851 30,0009,0012,0966.6,+34.6,035,0132,1689679972,52.854 30,0009,0012,0966.6,+35.1,035,0141,1689680272,52.837 30,0010,0013,0966.3,+35.2,034,0141,1689680572,52.821 28,0006,0008,0966.4,+36.0,033,0143,1689680872,52.834 28,0010,0013,0966.2,+35.6,033,0157,1689681172,52.823 30,0010,0013,0966.2,+35.8,033,0127,1689681472,52.824 33,0009,0012,0966.2,+36.1,033,0148,1689681772,52.807 30,0007,0010,0966.3,+35.8,031,0136,1689682372,52.811 28,0020,0027,0966.3,+36.2,030,0152,1689682672,52.822 30,0007,0010,0966.2,+35.3,031,0127,1689682972,52.842 30,0009,0012,0966.5,+34.4,035,0133,1689683272,52.952 30,0014,0018,0966.8,+33.4,042,0138,1689683572,52.959 23,0009,0012,0966.3,+30.8,048,0144,1689683872,52.948 30,0012,0016,0966.5,+30.8,047,0139,1689684172,52.946 33,0007,0010,0966.5,+30.4,050,0133,1689684472,52.938 35,0009,0012,0966.7,+30.9,054,0140,1689684772,52.935 30,0010,0013,0966.5,+31.0,053,0131,1689685072,52.922 28,0009,0012,0966.6,+31.6,050,0127,1689685372,52.918 28,0008,0011,0966.5,+31.2,051,0162,1689685672,52.916 28,0009,0012,0966.3,+32.0,051,0135,1689685972,52.914 25,0010,0013,0966.3,+32.4,051,0143,1689686272,52.916 25,0009,0012,0966.2,+32.7,051,0133,1689686572,52.932 28,0011,0015,0966.1,+33.2,047,0148,1689686873,53.055 25,0010,0013,0966.2,+32.8,046,0139,1689687173,53.058 25,0009,0012,0965.9,+33.0,046,0135,1689687473,53.053 28,0009,0012,0966.0,+34.1,043,0132,1689687773,53.076 28,0009,0012,0965.9,+33.6,045,0137,1689688073,53.053 28,0011,0015,0965.7,+33.3,043,0142,1689688373,53.032 30,0009,0012,0965.8,+34.2,039,0122,1689688673,53.042 30,0009,0012,0965.8,+33.7,041,0141,1689688973,53.038 28,0009,0012,0966.2,+34.1,037,0128,1689689273,53.085 30,0008,0011,0965.9,+34.7,036,0131,1689689573,53.025 30,0010,0013,0965.7,+33.5,037,0148,1689689873,53.016 30,0007,0010,0965.8,+33.3,038,0112,1689690173,53.032 28,0007,0010,0965.8,+33.3,036,0137,1689690473,53.159 30,0007,0010,0965.7,+33.2,035,0125,1689690773,53.152 30,0005,0007,0965.8,+33.3,036,0131,1689691073,53.165 30,0009,0012,0965.9,+33.4,037,0143,1689691373,53.15 30,0007,0010,0965.9,+33.1,038,0155,1689691673,53.139 30,0014,0018,0965.8,+33.0,039,0137,1689691973,53.136 28,0006,0008,0965.7,+33.6,038,0142,1689692273,53.132 30,0007,0010,0965.6,+33.5,038,0145,1689692573,53.138 30,0008,0011,0965.7,+33.2,039,0143,1689692873,53.128 28,0007,0010,0965.8,+33.0,039,0135,1689693173,53.124 30,0008,0011,0965.4,+33.4,039,0123,1689693473,53.116 28,0008,0011,0965.6,+33.3,039,0130,1689693773,53.144 30,0007,0010,0965.5,+33.1,040,0129,1689694073,53.273 30,0007,0010,0965.5,+32.7,040,0143,1689694373,53.26 30,0009,0012,0965.6,+32.4,041,0130,1689694673,53.256 30,0007,0010,0965.7,+32.9,041,0162,1689694973,53.257 30,0008,0011,0965.5,+32.7,041,0125,1689695273,53.259 28,0007,0010,0965.8,+32.6,041,0138,1689695573,53.252 30,0008,0011,0965.8,+32.6,041,0140,1689695873,53.244 28,0010,0013,0965.6,+32.6,040,0153,1689696173,53.247 28,0009,0012,0965.9,+32.6,040,0130,1689696473,53.248 30,0008,0011,0965.6,+32.5,040,0141,1689696773,53.245 30,0006,0008,0965.8,+32.5,038,0128,1689697073,53.233 30,0011,0015,0965.4,+32.6,036,0180,1689697373,53.249 28,0006,0008,0965.4,+32.4,035,0159,1689697673,53.388 28,0007,0010,0965.6,+32.1,035,0126,1689697973,53.379 30,0007,0010,0965.5,+32.2,034,0125,1689698273,53.362 28,0011,0015,0965.8,+32.1,034,0139,1689698573,53.377 30,0004,0006,0965.8,+31.8,034,0141,1689698873,53.348 30,0004,0006,0965.7,+31.7,034,0149,1689699173,53.357 30,0008,0011,0965.6,+31.5,034,0163,1689699473,53.357 40,0006,0008,0966.0,+31.5,033,0136,1689699773,53.346 28,0007,0010,0965.8,+31.1,032,0156,1689700073,53.355 33,0013,0017,0965.9,+31.0,032,0139,1689700373,53.34 33,0006,0008,0965.9,+30.9,032,0140,1689700673,53.341 30,0014,0018,0966.0,+30.8,031,0140,1689700973,53.352 30,0005,0007,0966.1,+30.6,031,0143,1689701273,53.474 30,0010,0013,0965.9,+30.3,032,0151,1689701573,53.474 30,0008,0011,0965.8,+30.2,032,0131,1689701873,53.468 28,0013,0017,0966.2,+30.2,032,0132,1689702173,53.463 45,0023,0031,0966.2,+29.8,032,0144,1689702473,53.458 42,0008,0011,0966.1,+29.9,032,0125,1689702773,53.447 42,0010,0013,0966.0,+29.7,031,0128,1689703073,53.463 52,0034,0047,0965.9,+29.7,031,0111,1689703373,53.513 42,0025,0034,0966.2,+29.7,031,0134,1689703673,53.442 45,0012,0016,0966.4,+29.4,033,0126,1689703973,53.432 42,0009,0012,0966.2,+29.2,035,0135,1689704273,53.419 45,0008,0011,0966.5,+29.2,036,0141,1689704573,53.44 37,0007,0010,0966.4,+29.1,036,0155,1689704873,53.58 45,0010,0013,0966.6,+29.2,037,0144,1689705173,53.568 42,0006,0008,0966.5,+29.2,037,0131,1689705473,53.569 42,0007,0010,0967.0,+29.0,038,0135,1689705773,53.566 42,0010,0013,0966.8,+29.1,038,0119,1689706073,53.563 42,0006,0008,0966.7,+28.8,038,0138,1689706373,53.544 45,0006,0008,0966.7,+28.8,038,0144,1689706673,53.55 33,0007,0010,0967.1,+28.6,037,0125,1689706973,53.534 40,0005,0007,0967.0,+28.7,037,0128,1689707273,53.536 40,0007,0010,0966.8,+28.5,037,0149,1689707573,53.531 40,0005,0007,0967.1,+28.3,038,0129,1689707873,53.524 40,0008,0011,0967.1,+28.1,039,0135,1689708173,53.594 47,0005,0007,0966.9,+28.0,039,0137,1689708473,53.742 47,0005,0007,0967.0,+27.7,040,0148,1689708773,53.664 47,0009,0012,0967.2,+27.8,039,0138,1689709073,53.659 49,0006,0008,0966.9,+27.6,038,0140,1689709373,53.656 40,0007,0010,0967.1,+27.7,038,0140,1689709673,53.699 37,0005,0007,0967.1,+27.6,038,0175,1689709973,53.634 40,0004,0006,0967.2,+27.5,038,0140,1689710273,53.633 40,0004,0006,0967.2,+27.0,039,0140,1689710873,53.624 40,0006,0008,0967.2,+26.9,040,0140,1689711173,53.636 40,0005,0007,0966.8,+26.7,040,0127,1689711473,53.602 40,0004,0006,0967.0,+26.5,040,0155,1689711773,53.628 42,0006,0008,0967.1,+26.3,040,0140,1689712073,53.775 37,0004,0006,0967.0,+26.1,040,0128,1689712373,53.758 40,0004,0006,0967.1,+26.2,039,0132,1689712673,53.743 40,0007,0010,0967.0,+26.1,039,0148,1689712973,53.748 40,0005,0007,0967.1,+26.0,040,0141,1689713273,53.727 40,0006,0008,0967.4,+25.9,041,0132,1689713573,53.732 40,0005,0007,0967.3,+25.7,041,0125,1689713873,53.736 40,0005,0007,0967.5,+25.5,042,0139,1689714173,53.722 35,0006,0008,0967.3,+25.4,042,0121,1689714473,53.712 30,0006,0008,0967.6,+25.1,043,0124,1689714773,53.711 37,0005,0007,0967.4,+24.7,044,0129,1689715073,53.7 37,0005,0007,0967.4,+24.7,044,0120,1689715373,53.722 35,0006,0008,0967.3,+24.5,044,0117,1689715673,53.837 37,0008,0011,0967.6,+24.3,044,0130,1689716273,53.829 37,0005,0007,0967.4,+24.2,044,0152,1689716873,53.822 37,0005,0007,0967.6,+24.0,045,0142,1689717173,53.802 35,0006,0008,0967.6,+23.9,046,0138,1689717473,53.812 40,0005,0007,0967.6,+23.9,046,0139,1689717773,53.803 35,0005,0007,0967.7,+23.5,046,0114,1689718073,53.8 35,0005,0007,0967.8,+23.5,046,0147,1689718373,53.789 37,0006,0008,0967.7,+23.5,046,0140,1689718673,53.801 37,0006,0008,0967.7,+23.0,048,0149,1689718973,53.813 37,0006,0008,0967.7,+23.1,048,0128,1689719274,54.005 37,0006,0008,0967.7,+23.2,047,0123,1689719573,53.925 37,0007,0010,0968.0,+23.0,048,0144,1689719873,53.932 37,0006,0008,0968.0,+23.0,047,0131,1689720173,53.929 35,0006,0008,0967.8,+22.8,048,0139,1689720473,53.916 35,0008,0011,0967.8,+22.9,048,0143,1689720773,53.916 37,0006,0008,0967.6,+22.4,049,0159,1689721073,53.908 40,0006,0008,0967.9,+22.5,048,0150,1689721373,53.895 37,0006,0008,0967.6,+22.3,048,0132,1689721673,53.895 37,0004,0006,0967.6,+21.9,049,0104,1689721973,53.881 37,0006,0008,0967.9,+22.1,048,0146,1689722273,53.875 35,0005,0007,0968.1,+21.8,049,0144,1689722573,53.89 37,0004,0006,0967.9,+21.8,049,0134,1689722874,54.021 37,0005,0007,0967.8,+21.6,049,0138,1689723174,54.017 33,0005,0007,0967.7,+22.0,048,0130,1689723474,54.012 28,0004,0006,0967.5,+22.1,047,0150,1689723774,54.014 30,0006,0008,0967.5,+21.9,048,0111,1689724073,53.996 30,0007,0010,0967.4,+21.8,048,0130,1689724373,53.995 35,0006,0008,0967.5,+22.0,047,0140,1689724673,53.973 35,0006,0008,0967.5,+22.1,047,0128,1689724973,53.975 35,0005,0007,0967.4,+21.7,049,0153,1689725273,53.984 30,0009,0012,0967.3,+21.7,049,0139,1689725573,53.959 33,0007,0010,0967.4,+21.6,051,0135,1689725873,53.96 30,0005,0007,0967.3,+21.3,051,0142,1689726173,53.979 28,0005,0007,0967.4,+21.2,051,0128,1689726474,54.102 33,0005,0007,0967.2,+20.9,052,0137,1689726774,54.094 33,0008,0011,0967.4,+21.0,052,0143,1689727074,54.098 33,0007,0010,0967.3,+21.0,052,0138,1689727374,54.087 30,0005,0007,0967.4,+21.1,053,0148,1689727674,54.078 33,0006,0008,0967.3,+20.6,053,0103,1689727974,54.077 33,0006,0008,0967.3,+20.6,053,0125,1689728274,54.068 33,0007,0010,0967.4,+20.7,053,0134,1689728574,54.073 33,0009,0012,0967.2,+20.9,053,0122,1689728874,54.062 35,0005,0007,0967.3,+20.4,054,0124,1689729174,54.065 35,0005,0007,0967.3,+20.4,055,0139,1689729474,54.044 33,0006,0008,0967.2,+20.4,054,0150,1689729774,54.067 35,0005,0007,0967.2,+20.6,054,0139,1689730074,54.196 30,0008,0011,0967.5,+20.3,054,0126,1689730374,54.186 33,0006,0008,0967.4,+20.2,054,0121,1689730674,54.176 33,0006,0008,0967.3,+20.5,053,0141,1689730974,54.167 33,0006,0008,0967.5,+20.2,054,0145,1689731274,54.172 35,0006,0008,0967.5,+19.9,055,0149,1689731574,54.165 33,0006,0008,0967.2,+19.9,055,0122,1689731874,54.162 35,0008,0011,0967.0,+20.0,055,0152,1689732174,54.154 35,0005,0007,0967.1,+19.8,055,0154,1689732474,54.15 33,0005,0007,0967.0,+19.8,055,0123,1689732774,54.145 33,0005,0007,0967.2,+19.8,055,0134,1689733074,54.14 33,0005,0007,0967.0,+19.9,055,0149,1689733374,54.161 35,0007,0010,0967.4,+19.5,056,0148,1689733674,54.292 35,0005,0007,0967.2,+19.5,057,0120,1689733974,54.276 35,0005,0007,0966.9,+19.7,056,0146,1689734274,54.273 33,0005,0007,0967.2,+19.5,056,0152,1689734574,54.275 33,0005,0007,0967.2,+19.6,056,0155,1689734874,54.251 35,0006,0008,0967.1,+19.4,057,0140,1689735174,54.251 33,0005,0007,0967.1,+19.7,056,0149,1689735474,54.25 35,0010,0013,0967.1,+19.4,057,0150,1689735774,54.243 37,0004,0006,0967.0,+19.2,058,0150,1689736074,54.232 37,0006,0008,0967.0,+18.9,059,0140,1689736374,54.231 40,0005,0007,0967.0,+19.1,058,0152,1689736674,54.224 30,0005,0007,0967.0,+19.3,058,0149,1689736974,54.247 30,0006,0008,0967.0,+19.6,057,0137,1689737274,54.371 25,0005,0007,0967.1,+19.7,058,0135,1689737574,54.369 35,0010,0013,0967.0,+20.0,057,0137,1689737874,54.354 35,0006,0008,0967.2,+20.1,057,0136,1689738174,54.361 33,0007,0010,0967.0,+20.2,058,0125,1689738474,54.357 37,0007,0010,0967.0,+20.3,058,0106,1689738774,54.35 42,0007,0010,0966.8,+20.4,058,0119,1689739074,54.343 42,0008,0011,0967.1,+20.5,059,0147,1689739374,54.329 42,0007,0010,0967.0,+20.6,059,0152,1689739674,54.327 42,0006,0008,0967.2,+20.5,060,0114,1689739974,54.319 45,0006,0008,0966.9,+20.5,058,0137,1689740274,54.316 45,0007,0010,0967.1,+20.5,059,0146,1689740574,54.339 40,0005,0007,0966.9,+20.9,059,0142,1689740874,54.458 40,0007,0010,0967.0,+21.2,058,0129,1689741174,54.446 40,0007,0010,0967.0,+22.2,055,0145,1689741474,54.437 40,0006,0008,0966.8,+21.9,057,0129,1689741774,54.44 40,0006,0008,0967.0,+22.0,056,0140,1689742074,54.44 37,0006,0008,0967.1,+22.0,056,0142,1689742374,54.432 35,0007,0010,0967.1,+22.9,056,0141,1689742674,54.437 35,0006,0008,0966.8,+22.8,056,0130,1689742974,54.428 37,0007,0010,0966.9,+23.4,054,0145,1689743274,54.412 35,0007,0010,0966.5,+23.9,051,0135,1689743574,54.412 35,0005,0007,0967.0,+24.4,049,0135,1689743874,54.392 33,0006,0008,0966.7,+24.7,049,0136,1689744174,54.43 33,0006,0008,0966.7,+25.0,049,0140,1689744474,54.557 33,0005,0007,0966.6,+25.1,049,0149,1689744774,54.548 30,0005,0007,0966.6,+25.4,048,0142,1689745074,54.538 33,0005,0007,0966.9,+25.6,047,0134,1689745374,54.534 33,0006,0008,0966.7,+25.8,046,0133,1689745674,54.529 28,0005,0007,0966.7,+26.0,047,0133,1689745974,54.527 28,0006,0008,0966.6,+25.9,048,0126,1689746274,54.515 37,0006,0008,0967.1,+25.7,048,0125,1689746574,54.499 35,0005,0007,0967.0,+25.7,047,0135,1689746874,54.51 37,0007,0010,0967.0,+26.6,047,0132,1689747174,54.504 37,0008,0011,0966.9,+26.8,043,0124,1689747474,54.503 35,0005,0007,0966.6,+27.0,042,0136,1689747774,54.518 35,0006,0008,0966.9,+27.3,040,0128,1689748074,54.652 35,0004,0006,0966.7,+27.4,038,0149,1689748374,54.652 35,0006,0008,0966.9,+27.6,039,0148,1689748674,54.647 35,0005,0007,0966.7,+27.8,037,0135,1689748974,54.64 37,0005,0007,0966.5,+28.0,038,0147,1689749274,54.635 40,0005,0007,0966.7,+28.1,036,0123,1689749574,54.625 35,0004,0006,0966.7,+28.3,034,0120,1689749874,54.627 37,0003,0005,0966.8,+28.6,032,0135,1689750174,54.632 33,0004,0006,0966.6,+28.8,032,0142,1689750474,54.619 33,0003,0005,0966.7,+28.9,032,0132,1689750774,54.612 33,0005,0007,0966.8,+29.2,032,0145,1689751074,54.611 35,0005,0007,0966.6,+29.2,031,0150,1689751374,54.622 35,0007,0010,0966.6,+29.4,030,0140,1689751674,54.75 35,0003,0005,0966.5,+29.5,029,0131,1689751974,54.747 35,0004,0006,0966.6,+29.5,031,0146,1689752274,54.737 33,0003,0005,0966.2,+29.4,029,0137,1689752574,54.74 37,0005,0007,0966.2,+29.6,030,0118,1689752874,54.727 35,0004,0006,0966.6,+30.4,028,0118,1689753174,54.74 33,0004,0006,0966.1,+30.2,028,0125,1689753474,54.731 33,0003,0005,0966.2,+30.2,028,0164,1689753774,54.728 33,0003,0005,0966.1,+30.6,028,0131,1689754074,54.713 33,0004,0006,0966.4,+31.1,027,0134,1689754374,54.722 35,0004,0006,0966.4,+30.4,026,0125,1689754674,54.705 35,0004,0006,0966.3,+30.5,027,0145,1689754974,54.723 35,0004,0006,0966.1,+30.7,027,0135,1689755274,54.86 33,0005,0007,0966.1,+30.8,026,0123,1689755574,54.882 35,0003,0005,0966.0,+31.3,026,0135,1689755874,54.855 33,0004,0006,0966.2,+31.2,026,0144,1689756174,54.84 33,0003,0005,0966.1,+31.1,025,0130,1689756474,54.829 33,0003,0005,0966.0,+31.8,025,0146,1689756774,54.835 35,0003,0005,0966.1,+32.0,026,0127,1689757074,54.825 33,0003,0005,0966.2,+31.5,025,0131,1689757374,54.824 35,0003,0005,0966.2,+31.9,025,0126,1689757674,54.871 33,0004,0006,0966.2,+31.9,025,0130,1689757974,54.824 33,0003,0005,0965.9,+32.1,025,0136,1689758274,54.817 35,0006,0008,0966.1,+32.7,025,0130,1689758574,54.838 33,0003,0005,0966.0,+32.7,024,0164,1689758874,54.972 33,0003,0005,0965.7,+32.4,024,0144,1689759174,54.962 35,0003,0005,0965.9,+32.6,025,0142,1689759474,54.952 33,0003,0005,0965.8,+32.3,024,0130,1689759774,54.955 35,0003,0005,0965.9,+32.5,024,0139,1689760074,54.94 35,0004,0006,0965.7,+32.8,025,0139,1689760374,54.937 33,0004,0006,0965.4,+32.8,024,0136,1689760674,54.953 33,0004,0006,0965.4,+32.8,024,0125,1689760974,54.942 35,0003,0005,0965.6,+32.9,024,0135,1689761274,54.946 35,0004,0006,0965.4,+33.1,024,0135,1689761574,54.936 33,0005,0007,0965.1,+33.5,024,0138,1689761874,54.935 35,0003,0005,0965.3,+33.6,024,0124,1689762174,54.956 35,0003,0005,0965.2,+34.1,023,0126,1689762475,55.08 35,0004,0006,0965.0,+34.5,023,0132,1689762775,55.071 33,0003,0005,0965.3,+34.8,022,0147,1689763075,55.076 35,0003,0005,0965.1,+34.4,023,0146,1689763375,55.07 33,0003,0005,0964.9,+34.9,023,0135,1689763675,55.072 35,0004,0006,0965.1,+35.9,022,0144,1689763975,55.062 35,0004,0006,0965.0,+35.8,022,0126,1689764275,55.063 33,0003,0005,0964.9,+35.7,022,0131,1689764575,55.048 33,0004,0006,0965.0,+36.4,022,0150,1689764875,55.051 35,0004,0006,0964.8,+36.1,022,0134,1689765175,55.046 33,0003,0005,0964.6,+36.1,022,0146,1689765475,55.07 35,0003,0005,0964.8,+36.7,021,0150,1689765775,55.076 33,0004,0006,0964.6,+35.2,022,0152,1689766075,55.198 35,0005,0007,0964.5,+35.3,023,0144,1689766375,55.198 35,0006,0008,0964.4,+35.9,022,0134,1689766675,55.192 35,0004,0006,0964.3,+36.9,021,0133,1689767275,55.187 33,0004,0006,0964.4,+36.4,022,0122,1689767575,55.204 35,0004,0006,0964.5,+37.5,020,0136,1689767875,55.181 33,0004,0006,0964.4,+37.7,019,0136,1689768175,55.189 33,0003,0005,0964.3,+36.0,021,0134,1689768475,55.177 33,0006,0008,0964.1,+37.6,020,0153,1689768775,55.17 35,0003,0005,0964.3,+36.9,021,0139,1689769075,55.167 35,0003,0005,0964.3,+37.3,020,0138,1689769375,55.199 35,0008,0011,0964.2,+36.8,020,0130,1689769675,55.329 33,0004,0006,0964.0,+37.0,021,0141,1689769975,55.32 33,0003,0005,0964.2,+37.7,020,0105,1689770275,55.325 33,0003,0005,0963.9,+37.4,020,0128,1689770575,55.318 35,0003,0005,0963.7,+37.4,020,0140,1689770875,55.317 33,0006,0008,0964.0,+37.8,021,0135,1689771175,55.328 33,0004,0006,0963.8,+37.7,020,0125,1689771475,55.321 33,0003,0005,0963.8,+38.3,020,0125,1689771775,55.31 33,0005,0007,0963.7,+38.2,020,0136,1689772075,55.314 33,0003,0005,0963.8,+38.1,021,0148,1689772375,55.316 33,0005,0007,0963.7,+38.2,020,0133,1689772675,55.307 33,0004,0006,0963.7,+38.2,020,0133,1689772975,55.333 33,0004,0006,0963.7,+37.7,021,0132,1689773275,55.466 33,0004,0006,0963.5,+37.2,021,0130,1689773575,55.453 33,0005,0007,0963.6,+37.7,021,0135,1689773875,55.459 35,0006,0008,0963.6,+37.7,021,0138,1689774175,55.458 35,0003,0005,0963.7,+37.1,021,0130,1689774475,55.455 33,0004,0006,0963.3,+36.7,020,0166,1689775075,55.44 33,0005,0007,0963.3,+35.8,022,0171,1689775375,55.432 33,0003,0005,0963.3,+36.8,022,0152,1689775675,55.425 35,0005,0007,0963.5,+37.4,021,0125,1689775975,55.422 33,0005,0007,0963.1,+36.2,022,0121,1689776275,55.413 35,0007,0010,0963.2,+37.1,021,0126,1689776575,55.432 33,0008,0011,0963.3,+36.8,022,0163,1689776875,55.567 35,0004,0006,0963.2,+36.7,022,0134,1689777175,55.568 33,0004,0006,0963.2,+36.7,022,0117,1689777475,55.557 35,0004,0006,0963.2,+36.4,022,0150,1689777775,55.569 33,0003,0005,0962.9,+36.5,022,0139,1689778075,55.551 33,0004,0006,0963.1,+36.0,023,0146,1689778375,55.55 35,0004,0006,0963.0,+35.6,023,0142,1689778675,55.544 33,0005,0007,0962.7,+35.9,024,0150,1689779575,55.535 33,0004,0006,0962.9,+35.6,024,0137,1689779875,55.536 33,0005,0007,0962.7,+35.0,026,0142,1689780175,55.557 35,0005,0007,0962.6,+34.9,026,0140,1689780475,55.683 35,0005,0007,0962.7,+34.6,027,0125,1689780775,55.686 35,0005,0007,0963.0,+34.5,027,0134,1689781075,55.683 33,0008,0011,0962.6,+34.2,027,0129,1689781375,55.678 35,0005,0007,0962.8,+34.0,028,0123,1689781675,55.678 33,0005,0007,0962.4,+33.8,029,0134,1689781975,55.675 35,0007,0010,0962.5,+33.6,029,0145,1689782275,55.671 33,0006,0008,0962.5,+33.4,029,0144,1689782575,55.669 33,0005,0007,0962.5,+33.3,030,0137,1689782875,55.653 35,0006,0008,0962.5,+33.0,030,0123,1689783175,55.649 33,0004,0006,0962.8,+32.6,030,0124,1689783475,55.643 33,0008,0011,0962.8,+32.6,030,0155,1689783775,55.665 35,0004,0006,0962.5,+32.6,030,0149,1689784075,55.789 35,0005,0007,0962.4,+32.5,030,0144,1689784375,55.796 37,0005,0007,0962.6,+32.5,031,0137,1689784675,55.787 40,0004,0006,0962.8,+32.6,030,0147,1689784975,55.781 37,0004,0006,0962.6,+32.5,031,0144,1689785275,55.774 40,0006,0008,0962.6,+32.5,031,0118,1689785575,55.78 40,0006,0008,0962.8,+32.3,031,0127,1689785875,55.789 35,0005,0007,0962.4,+32.1,031,0128,1689786175,55.772 40,0005,0007,0962.6,+32.2,031,0128,1689786475,55.766 40,0004,0006,0962.7,+31.8,032,0133,1689786775,55.763 40,0007,0010,0962.5,+30.9,036,0144,1689787375,55.783 40,0005,0007,0962.8,+31.1,036,0114,1689787675,55.903 40,0007,0010,0962.7,+30.7,037,0131,1689787975,55.884 40,0006,0008,0962.6,+30.5,037,0136,1689788275,55.883 40,0004,0006,0962.8,+30.0,037,0136,1689788575,55.878 42,0008,0011,0962.6,+30.4,035,0136,1689788875,55.877 40,0008,0011,0962.6,+29.9,038,0145,1689789175,55.874 40,0004,0006,0962.7,+29.7,039,0125,1689789475,55.861 42,0006,0008,0962.8,+29.3,040,0127,1689789775,55.859 42,0005,0007,0962.8,+29.3,040,0142,1689790075,55.856 42,0007,0010,0962.7,+28.9,041,0115,1689790375,55.851 42,0005,0007,0962.8,+28.9,040,0124,1689790675,55.854 40,0004,0006,0963.0,+28.6,039,0137,1689790975,55.873 42,0004,0006,0963.0,+28.6,037,0129,1689791276,56.001 42,0004,0006,0963.2,+28.2,038,0147,1689791575,55.993 42,0004,0006,0962.7,+27.9,039,0136,1689791875,55.986 42,0007,0010,0962.8,+27.9,038,0145,1689792175,55.977 42,0007,0010,0963.0,+27.8,040,0144,1689792475,55.99 42,0005,0007,0963.2,+27.4,041,0155,1689792775,55.983 42,0006,0008,0963.0,+27.2,040,0139,1689793075,55.978 42,0005,0007,0963.0,+27.0,041,0154,1689793375,55.961 45,0004,0006,0963.3,+27.1,039,0148,1689793675,55.947 42,0005,0007,0963.4,+26.8,041,0119,1689793975,55.945 42,0004,0006,0963.2,+26.7,040,0146,1689794275,55.94 42,0006,0008,0962.9,+26.4,040,0134,1689794575,55.966 42,0006,0008,0963.0,+26.2,041,0157,1689794876,56.084 42,0004,0006,0963.1,+26.1,042,0140,1689795176,56.073 42,0005,0007,0963.3,+26.2,040,0139,1689795476,56.068 42,0005,0007,0963.1,+25.8,043,0134,1689795776,56.069 42,0006,0008,0962.9,+25.7,042,0130,1689796076,56.061 42,0005,0007,0963.1,+25.3,044,0141,1689796376,56.045 42,0006,0008,0963.1,+25.4,044,0127,1689796676,56.045 42,0004,0006,0963.2,+25.5,043,0128,1689796976,56.035 28,0005,0007,0962.9,+24.8,045,0132,1689797276,56.032 37,0004,0006,0963.0,+24.9,044,0151,1689797576,56.017 37,0007,0010,0962.7,+24.6,045,0132,1689797876,56.018 40,0004,0006,0962.9,+24.8,045,0155,1689798176,56.043 40,0004,0006,0962.9,+24.4,045,0131,1689798476,56.172 40,0006,0008,0962.9,+24.3,046,0137,1689798776,56.169 37,0006,0008,0963.2,+23.4,049,0141,1689799076,56.157 40,0005,0007,0963.1,+23.8,047,0124,1689799376,56.149 35,0006,0008,0963.1,+24.2,047,0158,1689799676,56.178 37,0006,0008,0963.0,+23.7,047,0117,1689799976,56.147 37,0005,0007,0962.8,+23.6,048,0137,1689800276,56.142 37,0005,0007,0962.8,+23.7,047,0141,1689800576,56.139 35,0004,0006,0962.7,+23.5,048,0142,1689800876,56.145 28,0005,0007,0963.0,+23.4,048,0136,1689801176,56.132 28,0005,0007,0963.0,+23.3,047,0131,1689801476,56.113 30,0006,0008,0963.2,+23.3,047,0127,1689801776,56.131 40,0006,0008,0963.2,+23.3,048,0144,1689802076,56.259 40,0005,0007,0963.3,+23.4,048,0129,1689802376,56.25 42,0005,0007,0963.1,+23.1,049,0154,1689802676,56.241 40,0010,0013,0963.2,+23.0,049,0118,1689802976,56.24 40,0005,0007,0963.5,+23.1,049,0161,1689803276,56.24 42,0005,0007,0963.2,+23.0,050,0128,1689803576,56.23 40,0004,0006,0963.3,+22.7,049,0151,1689803876,56.226 37,0006,0008,0963.5,+22.3,051,0141,1689804476,56.213 37,0007,0010,0963.3,+22.1,051,0158,1689804776,56.199 30,0006,0008,0963.6,+22.4,049,0143,1689805076,56.192 28,0007,0010,0963.5,+22.5,050,0136,1689805376,56.219 30,0005,0007,0963.6,+22.5,050,0135,1689805676,56.341 33,0006,0008,0963.5,+22.3,050,0165,1689805976,56.344 33,0008,0011,0963.9,+21.7,053,0144,1689806276,56.333 33,0005,0007,0963.4,+21.7,051,0139,1689806576,56.331 33,0007,0010,0963.6,+21.6,051,0125,1689806876,56.315 37,0004,0006,0963.4,+21.5,053,0110,1689807476,56.31 35,0006,0008,0963.5,+21.6,053,0137,1689807776,56.305 35,0005,0007,0963.4,+21.5,053,0132,1689808076,56.291 35,0007,0010,0963.7,+21.6,052,0155,1689808376,56.283 54,0006,0008,0963.6,+21.2,053,0146,1689808676,56.294 42,0005,0007,0963.8,+21.0,054,0170,1689808976,56.309 42,0005,0007,0963.7,+20.8,055,0162,1689809276,56.431 42,0007,0010,0963.6,+21.0,055,0140,1689809576,56.426 42,0005,0007,0963.6,+20.9,054,0148,1689810176,56.41 40,0006,0008,0963.8,+20.9,054,0145,1689810476,56.407 40,0006,0008,0964.8,+21.0,054,0134,1689810776,56.393 42,0006,0008,0964.9,+21.0,055,0133,1689811076,56.397 42,0006,0008,0964.5,+21.8,053,0167,1689811376,56.389 35,0012,0016,0964.4,+22.3,051,0113,1689811676,56.38 37,0013,0017,0964.2,+22.7,050,0136,1689811976,56.384 40,0007,0010,0964.2,+22.9,049,0134,1689812276,56.374 40,0005,0007,0964.1,+23.0,048,0131,1689812576,56.399 40,0010,0013,0964.4,+23.2,047,0156,1689812876,56.556 40,0013,0017,0964.0,+23.2,047,0150,1689813176,56.507 42,0007,0010,0963.7,+23.2,047,0134,1689813476,56.52 40,0005,0007,0963.6,+23.2,047,0137,1689813776,56.511 45,0006,0008,0963.4,+23.3,047,0129,1689814076,56.497 47,0005,0007,0963.6,+23.1,048,0152,1689814376,56.494 47,0011,0015,0962.9,+23.3,047,0133,1689814676,56.487 45,0007,0010,0963.4,+23.4,046,0143,1689814976,56.475 45,0003,0005,0963.2,+23.4,047,0139,1689815276,56.472 35,0005,0007,0962.9,+23.5,046,0127,1689815576,56.471 40,0005,0007,0962.7,+23.4,047,0125,1689815876,56.468 40,0007,0010,0962.5,+23.4,047,0141,1689816176,56.49 45,0010,0013,0962.3,+23.3,047,0133,1689816476,56.619 42,0007,0010,0962.5,+23.4,047,0135,1689816776,56.604 40,0006,0008,0962.6,+23.1,048,0123,1689817076,56.607 42,0009,0012,0962.4,+23.2,048,0136,1689817376,56.593 40,0003,0005,0962.7,+23.2,048,0152,1689817676,56.586 40,0007,0010,0962.5,+23.0,049,0137,1689817976,56.591 33,0006,0008,0962.3,+22.9,049,0122,1689818276,56.58 42,0006,0008,0962.1,+22.9,049,0139,1689818576,56.577 42,0008,0011,0962.3,+22.5,050,0123,1689818876,56.566 42,0004,0006,0962.2,+22.4,051,0144,1689819176,56.563 42,0004,0006,0962.5,+22.3,050,0161,1689819476,56.563 40,0009,0012,0962.4,+22.1,052,0157,1689820376,56.708 40,0006,0008,0962.7,+21.9,052,0149,1689820676,56.701 42,0008,0011,0963.1,+21.6,054,0125,1689820976,56.688 40,0007,0010,0962.4,+21.8,053,0144,1689821276,56.687 42,0007,0010,0962.6,+21.5,054,0134,1689821576,56.686 42,0005,0007,0963.1,+21.7,053,0126,1689821876,56.673 37,0006,0008,0962.9,+21.2,055,0134,1689822176,56.664 40,0005,0007,0963.1,+21.3,055,0110,1689822476,56.662 47,0007,0010,0962.9,+21.5,053,0125,1689822776,56.65 45,0011,0015,0963.2,+21.1,054,0147,1689823076,56.651 42,0003,0005,0962.8,+21.2,054,0144,1689823376,56.667 42,0005,0007,0962.8,+21.1,054,0115,1689823676,56.786 42,0006,0008,0962.9,+21.1,054,0142,1689823976,56.783 42,0005,0007,0962.9,+21.0,055,0145,1689824276,56.784 42,0010,0013,0963.1,+21.3,055,0137,1689824576,56.785 42,0004,0006,0963.0,+21.2,055,0120,1689824876,56.769 45,0014,0018,0962.9,+21.4,055,0140,1689825176,56.761 42,0010,0013,0963.0,+21.6,055,0141,1689825476,56.764 42,0008,0011,0963.0,+21.5,055,0137,1689825776,56.763 35,0005,0007,0963.1,+21.8,055,0142,1689826076,56.747 42,0007,0010,0963.0,+22.0,055,0145,1689826376,56.753 42,0009,0012,0963.1,+21.9,055,0136,1689826676,56.741 42,0005,0007,0963.1,+22.1,055,0152,1689826976,56.755 40,0012,0016,0963.3,+22.3,054,0145,1689827276,56.887 42,0007,0010,0962.8,+22.4,054,0141,1689827576,56.885 42,0008,0011,0962.9,+23.3,055,0141,1689827876,56.873 33,0004,0006,0963.1,+23.3,055,0159,1689828176,56.882 35,0005,0007,0962.7,+23.6,054,0140,1689828476,56.871 33,0006,0008,0963.2,+23.7,053,0169,1689828776,56.858 35,0006,0008,0963.0,+23.6,054,0134,1689829076,56.857 33,0010,0013,0963.0,+23.9,053,0143,1689829376,56.884 23,0005,0007,0962.7,+23.5,053,0139,1689829676,56.853 30,0006,0008,0963.0,+23.6,053,0142,1689829976,56.841 33,0010,0013,0962.9,+23.7,054,0137,1689830276,56.845 35,0013,0017,0962.9,+24.7,051,0131,1689830576,56.859 37,0009,0012,0963.1,+24.9,051,0127,1689830876,56.971 35,0007,0010,0962.8,+25.3,050,0125,1689831176,56.975 35,0007,0010,0962.9,+25.7,049,0127,1689831476,56.983 30,0007,0010,0963.0,+25.9,048,0138,1689831776,56.969 23,0005,0007,0962.9,+26.2,047,0127,1689832076,56.964 23,0010,0013,0962.8,+26.4,046,0148,1689832376,56.965 37,0007,0010,0962.7,+26.7,046,0149,1689832676,56.962 28,0005,0007,0962.9,+26.9,045,0128,1689832976,56.946 35,0008,0011,0962.7,+26.9,045,0141,1689833277,57.03 37,0009,0012,0962.5,+26.7,045,0141,1689833576,56.927 35,0009,0012,0962.5,+27.6,043,0151,1689833876,56.933 35,0009,0012,0962.7,+27.3,042,0125,1689834176,56.956 30,0009,0012,0962.3,+27.4,042,0161,1689834477,57.071 35,0006,0008,0962.3,+27.9,041,0118,1689834777,57.071 30,0004,0006,0962.2,+27.4,040,0131,1689835077,57.089 37,0008,0011,0962.3,+27.7,040,0131,1689835377,57.076 35,0007,0010,0962.4,+29.2,039,0129,1689835677,57.067 35,0006,0008,0962.5,+29.1,038,0147,1689835977,57.048 33,0006,0008,0962.0,+28.9,038,0137,1689836277,57.049 33,0013,0017,0962.3,+28.9,038,0161,1689836577,57.045 35,0006,0008,0962.4,+29.1,038,0122,1689836877,57.046 28,0007,0010,0962.1,+29.3,038,0143,1689837177,57.037 33,0007,0010,0961.8,+29.7,037,0117,1689837477,57.045 30,0006,0008,0962.2,+29.4,037,0141,1689837777,57.068 35,0007,0010,0962.3,+29.5,038,0143,1689838077,57.198 35,0008,0011,0962.4,+29.6,037,0135,1689838377,57.182 33,0009,0012,0962.1,+29.7,038,0147,1689838677,57.177 33,0006,0008,0962.2,+29.7,036,0124,1689838977,57.168 33,0007,0010,0962.3,+30.1,036,0140,1689839277,57.167 33,0006,0008,0962.2,+30.2,036,0142,1689839577,57.169 35,0007,0010,0962.0,+30.4,035,0143,1689839877,57.161 33,0009,0012,0962.3,+30.8,035,0137,1689840177,57.154 33,0005,0007,0962.1,+30.6,035,0150,1689840477,57.144 33,0005,0007,0962.1,+30.6,035,0139,1689840777,57.139 25,0007,0010,0961.7,+30.8,034,0130,1689841077,57.139 35,0008,0011,0961.8,+30.9,034,0132,1689841377,57.159 33,0006,0008,0962.0,+31.5,034,0148,1689841677,57.291 33,0006,0008,0961.9,+31.4,034,0133,1689841977,57.292 33,0007,0010,0962.3,+31.6,034,0136,1689842277,57.29 33,0004,0006,0962.1,+32.0,033,0117,1689842577,57.283 33,0005,0007,0961.8,+31.8,033,0133,1689842877,57.369 30,0010,0013,0961.9,+32.2,033,0122,1689843177,57.268 33,0005,0007,0962.0,+32.6,032,0135,1689843477,57.259 25,0005,0007,0961.8,+32.6,032,0119,1689843777,57.258 33,0007,0010,0961.8,+33.0,032,0120,1689844077,57.277 33,0005,0007,0961.9,+32.6,032,0130,1689844377,57.254 30,0006,0008,0962.0,+33.1,032,0140,1689844677,57.259 33,0005,0007,0962.1,+33.5,031,0142,1689844977,57.266 33,0005,0007,0961.5,+33.3,031,0143,1689845277,57.398 33,0004,0006,0961.7,+32.6,032,0137,1689845577,57.396 30,0007,0010,0961.7,+33.4,031,0121,1689845877,57.389 30,0007,0010,0961.4,+33.1,031,0129,1689846177,57.417 30,0008,0011,0961.3,+33.0,031,0125,1689846477,57.394 33,0008,0011,0961.3,+33.1,030,0125,1689846777,57.382 33,0010,0013,0961.2,+33.5,030,0132,1689847077,57.373 30,0006,0008,0961.3,+33.9,030,0144,1689847377,57.376 25,0008,0011,0961.0,+34.2,029,0140,1689847677,57.374 33,0004,0006,0961.2,+34.3,029,0131,1689847977,57.354 25,0013,0017,0961.1,+34.7,028,0140,1689848277,57.361 33,0008,0011,0961.1,+35.3,026,0129,1689848577,57.376 30,0007,0010,0961.0,+35.1,026,0139,1689848877,57.515 33,0004,0006,0961.1,+34.7,026,0153,1689849177,57.515 33,0008,0011,0960.6,+35.4,026,0149,1689849477,57.537 30,0006,0008,0960.7,+35.3,026,0157,1689849777,57.511 33,0008,0011,0960.9,+35.6,025,0120,1689850077,57.502 33,0008,0011,0960.8,+35.4,026,0122,1689850377,57.497 33,0005,0007,0960.7,+34.8,026,0137,1689850677,57.51 30,0007,0010,0960.5,+34.9,028,0126,1689850977,57.491 30,0006,0008,0960.8,+35.5,027,0155,1689851277,57.487 33,0004,0006,0960.7,+35.3,027,0124,1689851577,57.489 33,0005,0007,0960.6,+35.1,027,0139,1689851877,57.476 33,0005,0007,0960.6,+35.3,028,0127,1689852177,57.514 30,0006,0008,0960.7,+34.8,028,0139,1689852477,57.653 30,0007,0010,0960.7,+35.5,028,0139,1689852777,57.624 30,0007,0010,0960.8,+35.0,029,0135,1689853077,57.633 33,0006,0008,0960.3,+36.6,026,0133,1689853377,57.624 33,0007,0010,0960.6,+35.5,027,0125,1689853677,57.626 28,0006,0008,0960.3,+35.2,027,0126,1689853977,57.618 33,0006,0008,0960.2,+35.1,028,0137,1689854277,57.609 28,0004,0006,0960.1,+35.1,027,0151,1689854577,57.606 30,0005,0007,0960.3,+34.4,028,0142,1689854877,57.605 33,0006,0008,0960.3,+34.7,027,0131,1689855177,57.604 30,0006,0008,0960.1,+34.4,028,0150,1689855477,57.602 30,0007,0010,0960.0,+35.7,027,0138,1689856077,57.742 33,0006,0008,0960.3,+35.6,028,0148,1689856377,57.753 40,0010,0013,0959.7,+35.4,028,0137,1689856677,57.748 40,0006,0008,0959.7,+35.0,029,0126,1689856977,57.751 33,0006,0008,0959.9,+35.1,029,0136,1689857277,57.786 33,0008,0011,0959.6,+34.8,029,0131,1689857577,57.842 30,0004,0006,0959.7,+34.3,029,0131,1689857877,57.797 33,0004,0006,0959.9,+34.1,030,0179,1689858177,57.723 33,0004,0006,0959.5,+33.9,030,0137,1689858477,57.805 40,0004,0006,0959.7,+34.1,030,0132,1689859077,57.706 30,0006,0008,0959.7,+34.3,030,0122,1689859377,57.747 23,0004,0006,0960.0,+34.2,030,0142,1689859677,57.874 33,0004,0006,0959.8,+33.6,031,0127,1689859977,57.856 33,0010,0013,0959.9,+32.3,034,0135,1689860277,57.845 33,0006,0008,0960.1,+31.4,037,0129,1689860577,57.841 33,0007,0010,0960.1,+31.2,037,0144,1689860877,57.834 30,0006,0008,0959.8,+31.1,038,0145,1689861177,57.827 33,0012,0016,0960.0,+31.1,038,0120,1689861477,57.83 40,0006,0008,0960.1,+31.3,038,0136,1689861777,57.827 33,0006,0008,0960.1,+30.9,039,0116,1689862077,57.817 33,0007,0010,0960.0,+30.9,040,0152,1689862677,57.815 33,0010,0013,0959.9,+30.3,041,0134,1689862977,57.831 33,0008,0011,0959.9,+30.3,042,0134,1689863277,57.948 33,0007,0010,0959.6,+30.1,042,0134,1689863577,57.953 33,0006,0008,0959.8,+29.8,043,0117,1689863877,57.967 30,0005,0007,0959.6,+29.4,044,0136,1689864177,57.946 33,0009,0012,0959.6,+29.4,044,0142,1689864477,57.959 35,0004,0006,0959.9,+29.6,044,0133,1689864777,57.931 33,0005,0007,0959.9,+29.0,047,0136,1689865077,57.915 37,0005,0007,0959.9,+28.7,046,0132,1689865377,57.94 37,0006,0008,0960.2,+28.5,046,0140,1689865677,57.938 40,0007,0010,0960.0,+29.1,045,0136,1689865977,57.939 40,0005,0007,0960.3,+28.5,047,0131,1689866277,57.915 37,0007,0010,0960.1,+29.1,045,0144,1689866577,57.931 37,0006,0008,0960.3,+29.0,046,0132,1689866878,58.063 40,0007,0010,0960.4,+28.9,046,0139,1689867178,58.044 37,0007,0010,0960.2,+29.6,043,0126,1689867478,58.041 40,0004,0006,0960.4,+29.0,045,0122,1689867778,58.044 40,0005,0007,0960.2,+28.9,045,0150,1689868078,58.013 40,0005,0007,0960.1,+28.8,045,0138,1689868378,58.012 40,0006,0008,0960.6,+29.2,043,0126,1689868678,58.021 40,0005,0007,0960.6,+29.1,044,0128,1689868978,58 40,0004,0006,0960.6,+29.4,043,0127,1689869277,57.991 37,0003,0005,0960.4,+28.9,044,0140,1689869577,57.999 37,0003,0005,0960.4,+29.3,043,0144,1689869877,57.992 40,0005,0007,0960.5,+29.5,042,0147,1689870178,58.008 37,0004,0006,0960.7,+29.6,042,0138,1689870478,58.146 37,0005,0007,0960.3,+29.3,043,0137,1689870778,58.135 37,0005,0007,0960.6,+29.6,043,0148,1689871078,58.121 37,0003,0005,0960.6,+29.5,043,0152,1689871378,58.132 37,0005,0007,0960.7,+29.1,044,0117,1689871678,58.122 37,0006,0008,0960.8,+29.5,042,0121,1689871978,58.12 30,0006,0008,0960.8,+29.5,042,0135,1689872278,58.12 37,0009,0012,0961.0,+29.3,045,0138,1689872578,58.113 37,0003,0005,0961.1,+29.4,043,0131,1689872878,58.115 37,0007,0010,0961.1,+29.3,044,0136,1689873178,58.109 37,0004,0006,0961.1,+29.2,044,0121,1689873478,58.116 40,0009,0012,0961.0,+28.7,046,0117,1689873778,58.125 37,0010,0013,0961.2,+28.9,045,0147,1689874078,58.245 37,0004,0006,0961.3,+28.9,045,0108,1689874378,58.241 37,0006,0008,0961.2,+28.9,044,0139,1689874678,58.223 37,0007,0010,0961.3,+28.6,045,0143,1689874978,58.336 37,0005,0007,0961.3,+28.6,045,0134,1689875278,58.237 40,0006,0008,0961.4,+28.3,047,0135,1689875578,58.229 37,0003,0005,0961.4,+28.3,046,0132,1689875878,58.217 40,0006,0008,0961.3,+28.2,047,0135,1689876178,58.21 40,0005,0007,0961.8,+27.9,047,0139,1689876478,58.209 37,0005,0007,0961.6,+27.5,047,0112,1689876778,58.204 33,0005,0007,0961.6,+27.3,045,0146,1689877078,58.191 40,0004,0006,0961.8,+27.2,045,0145,1689877378,58.216 40,0005,0007,0962.2,+26.9,046,0145,1689877678,58.335 40,0004,0006,0961.9,+26.8,046,0132,1689877978,58.338 40,0007,0010,0962.2,+26.8,046,0154,1689878278,58.373 40,0005,0007,0962.2,+26.8,046,0124,1689878578,58.317 40,0004,0006,0962.3,+26.6,046,0141,1689878878,58.305 42,0007,0010,0962.5,+26.8,046,0161,1689879178,58.298 40,0005,0007,0962.6,+26.3,046,0151,1689879478,58.3 40,0004,0006,0962.6,+26.8,045,0118,1689879778,58.286 40,0003,0005,0962.3,+26.6,045,0133,1689880078,58.282 40,0006,0008,0962.6,+26.6,044,0155,1689880378,58.285 40,0004,0006,0962.6,+26.5,044,0128,1689880678,58.276 40,0006,0008,0962.6,+26.4,044,0132,1689880978,58.284 40,0005,0007,0962.7,+26.6,043,0139,1689881278,58.411 42,0004,0006,0962.8,+26.4,044,0144,1689881578,58.402 40,0004,0006,0962.8,+26.5,043,0154,1689881878,58.409 40,0004,0006,0963.0,+26.5,043,0116,1689882178,58.4 40,0005,0007,0963.0,+26.2,044,0122,1689882478,58.391 40,0007,0010,0963.1,+26.2,043,0135,1689882778,58.392 40,0003,0005,0962.7,+26.0,044,0137,1689883078,58.379 40,0003,0005,0962.8,+26.1,043,0150,1689883378,58.394 40,0003,0005,0963.2,+26.1,044,0169,1689883678,58.387 40,0004,0006,0963.4,+26.0,043,0129,1689883978,58.374 40,0003,0005,0963.5,+25.9,044,0135,1689884278,58.374 40,0004,0006,0963.2,+25.7,044,0148,1689884578,58.382 40,0003,0005,0963.3,+25.8,044,0112,1689884878,58.511 42,0004,0006,0963.2,+25.8,044,0128,1689885178,58.507 42,0005,0007,0963.1,+25.8,044,0137,1689885478,58.503 40,0005,0007,0963.3,+25.7,044,0154,1689885778,58.5 40,0004,0006,0963.6,+25.6,045,0126,1689886078,58.487 40,0005,0007,0963.5,+25.5,045,0143,1689886378,58.488 40,0003,0005,0963.6,+25.3,046,0152,1689886678,58.489 40,0004,0006,0963.4,+25.3,046,0127,1689886978,58.487 33,0004,0006,0963.5,+25.4,045,0110,1689887278,58.471 42,0004,0006,0963.7,+25.2,046,0140,1689887578,58.471 40,0008,0011,0963.6,+25.2,046,0122,1689887878,58.468 40,0006,0008,0963.9,+25.3,046,0114,1689888178,58.478 40,0005,0007,0963.8,+25.3,046,0132,1689888478,58.606 40,0006,0008,0963.6,+25.1,047,0151,1689888778,58.606 40,0004,0006,0963.6,+24.8,047,0143,1689889078,58.601 40,0005,0007,0963.8,+24.8,047,0147,1689889378,58.585 42,0006,0008,0963.8,+24.9,047,0157,1689889678,58.583 40,0007,0010,0963.6,+24.6,048,0127,1689889978,58.577 52,0004,0006,0964.0,+24.6,048,0140,1689890278,58.571 40,0003,0005,0963.6,+24.2,049,0133,1689890578,58.549 42,0006,0008,0963.7,+24.3,049,0156,1689890878,58.551 42,0005,0007,0963.8,+24.3,048,0137,1689891178,58.56 33,0003,0005,0963.6,+23.9,049,0122,1689891478,58.56 40,0008,0011,0963.6,+23.4,050,0148,1689891778,58.584 47,0004,0006,0963.9,+23.5,050,0140,1689892078,58.692 45,0006,0008,0963.9,+22.6,052,0137,1689892378,58.688 42,0006,0008,0963.9,+22.8,052,0144,1689892678,58.679 42,0003,0005,0963.9,+22.9,051,0117,1689892978,58.672 42,0004,0006,0963.9,+23.2,051,0145,1689893278,58.664 40,0005,0007,0963.9,+23.0,052,0162,1689893578,58.657 45,0004,0006,0963.9,+22.8,051,0156,1689893878,58.649 40,0008,0011,0963.9,+22.5,053,0113,1689894178,58.646 45,0005,0007,0964.1,+22.4,053,0142,1689894478,58.631 40,0006,0008,0963.8,+22.0,053,0107,1689894778,58.639 45,0004,0006,0964.0,+21.8,054,0127,1689895078,58.637 45,0003,0005,0964.0,+22.1,053,0138,1689895378,58.659 45,0005,0007,0964.1,+21.9,053,0137,1689895678,58.78 47,0004,0006,0964.3,+21.9,052,0118,1689895978,58.772 40,0004,0006,0964.1,+21.8,053,0157,1689896278,58.773 42,0006,0008,0964.0,+21.6,054,0127,1689896578,58.767 35,0007,0010,0964.1,+21.4,055,0161,1689896878,58.758 40,0004,0006,0964.1,+21.0,056,0153,1689897178,58.751 40,0003,0005,0964.1,+20.9,056,0147,1689897478,58.745 40,0006,0008,0964.3,+21.2,055,0123,1689897778,58.743 37,0003,0005,0963.9,+20.9,057,0122,1689898078,58.74 42,0008,0011,0964.0,+21.0,056,0120,1689898378,58.743 40,0006,0008,0963.9,+20.9,056,0136,1689898678,58.724 33,0006,0008,0963.7,+20.9,057,0123,1689898978,58.755 37,0005,0007,0963.7,+20.9,057,0124,1689899278,58.872 37,0006,0008,0963.8,+21.2,056,0149,1689899578,58.883 37,0005,0007,0963.9,+20.5,057,0134,1689899878,58.861 40,0006,0008,0963.8,+20.0,058,0131,1689900178,58.864 37,0004,0006,0964.0,+20.2,057,0122,1689900478,58.861 35,0004,0006,0964.0,+20.3,057,0114,1689900778,58.853 37,0006,0008,0963.8,+20.1,058,0153,1689901078,58.868 35,0004,0006,0963.8,+20.0,058,0128,1689901378,58.827 35,0005,0007,0963.8,+20.3,057,0151,1689901678,58.816 35,0004,0006,0963.6,+20.0,058,0148,1689901978,58.815 35,0006,0008,0963.7,+19.7,059,0137,1689902278,58.803 33,0008,0011,0963.6,+19.9,057,0141,1689902578,58.817 33,0004,0006,0963.8,+19.8,058,0115,1689902878,58.949 33,0008,0011,0963.7,+19.2,059,0119,1689903178,58.95 40,0007,0010,0963.7,+19.5,059,0124,1689903478,58.943 40,0006,0008,0963.8,+19.6,059,0123,1689903778,58.946 42,0006,0008,0963.6,+19.6,059,0146,1689904078,58.936 42,0005,0007,0964.0,+19.4,060,0139,1689904378,58.937 35,0005,0007,0963.7,+19.3,059,0143,1689904678,58.93 40,0005,0007,0963.8,+19.6,059,0149,1689904978,58.917 42,0004,0006,0964.2,+19.5,058,0143,1689905278,58.904 40,0004,0006,0964.1,+18.8,061,0129,1689905578,58.907 30,0005,0007,0964.0,+19.4,061,0148,1689905878,58.892 40,0005,0007,0964.3,+19.0,059,0142,1689906178,58.919 37,0006,0008,0964.1,+19.1,059,0141,1689906479,59.041 37,0009,0012,0964.3,+19.2,059,0117,1689906779,59.041 37,0005,0007,0964.4,+19.2,061,0128,1689907079,59.035 37,0004,0006,0964.4,+19.4,059,0153,1689907379,59.019 37,0005,0007,0964.4,+19.0,060,0137,1689907679,59.025 30,0006,0008,0964.3,+19.2,059,0124,1689907979,59.01 42,0005,0007,0964.5,+18.9,059,0147,1689908279,59.012 42,0006,0008,0964.2,+18.9,060,0137,1689908578,58.995 42,0009,0012,0964.2,+18.9,061,0118,1689908879,59.008 35,0007,0010,0964.2,+19.3,060,0120,1689909178,58.994 33,0006,0008,0964.5,+19.2,059,0134,1689909478,58.991 40,0006,0008,0964.4,+19.0,060,0134,1689909779,59.005 42,0004,0006,0964.3,+18.8,061,0115,1689910079,59.13 42,0006,0008,0964.5,+18.6,063,0151,1689910379,59.133 35,0005,0007,0964.4,+19.1,063,0148,1689910679,59.114 40,0005,0007,0964.5,+19.3,061,0150,1689910979,59.107 45,0005,0007,0964.4,+19.2,062,0134,1689911279,59.1 42,0005,0007,0964.7,+19.3,062,0149,1689911579,59.103 40,0006,0008,0964.7,+19.9,062,0145,1689911879,59.102 37,0007,0010,0965.0,+20.3,063,0127,1689912179,59.095 35,0007,0010,0964.7,+20.4,061,0124,1689912479,59.095 40,0006,0008,0964.9,+20.6,062,0129,1689912779,59.087 33,0005,0007,0964.5,+21.1,061,0139,1689913079,59.072 33,0007,0010,0964.8,+20.9,062,0141,1689913379,59.097 37,0006,0008,0964.6,+21.7,062,0139,1689913679,59.225 35,0006,0008,0964.8,+21.4,061,0126,1689913979,59.213 33,0005,0007,0964.9,+21.6,061,0145,1689914279,59.213 40,0009,0012,0965.2,+22.3,060,0145,1689914579,59.21 30,0005,0007,0965.0,+22.4,059,0149,1689914879,59.2 28,0004,0006,0965.0,+23.0,058,0149,1689915179,59.193 25,0007,0010,0964.9,+23.4,057,0146,1689915479,59.19 23,0005,0007,0964.9,+23.9,055,0140,1689915779,59.183 25,0005,0007,0964.8,+24.2,054,0117,1689916079,59.184 21,0007,0010,0965.3,+24.5,054,0135,1689916379,59.169 23,0007,0010,0965.0,+24.6,053,0146,1689916679,59.168 23,0007,0010,0965.3,+25.0,052,0141,1689916979,59.205 18,0005,0007,0965.2,+25.0,052,0140,1689917279,59.319 21,0005,0007,0964.9,+25.1,052,0144,1689917579,59.31 21,0005,0007,0965.0,+25.5,051,0124,1689917879,59.291 21,0007,0010,0964.9,+25.5,051,0147,1689918179,59.294 23,0005,0007,0965.2,+25.8,050,0127,1689918479,59.287 28,0006,0008,0965.0,+25.9,049,0128,1689918779,59.284 23,0006,0008,0965.6,+26.2,048,0139,1689919079,59.289 23,0008,0011,0965.6,+26.2,048,0143,1689919379,59.284 25,0004,0006,0965.4,+26.5,047,0152,1689919679,59.281 25,0005,0007,0965.3,+26.5,047,0150,1689919979,59.285 25,0004,0006,0965.4,+26.5,047,0166,1689920279,59.267 25,0005,0007,0965.2,+26.5,047,0130,1689920579,59.28 25,0006,0008,0965.2,+26.7,047,0120,1689920879,59.416 28,0005,0007,0965.5,+26.9,045,0126,1689921179,59.413 25,0007,0010,0965.2,+26.9,046,0127,1689921479,59.399 28,0010,0013,0965.3,+27.2,045,0128,1689921779,59.389 28,0006,0008,0965.4,+27.3,044,0138,1689922079,59.394 30,0005,0007,0965.4,+27.3,043,0147,1689922379,59.386 30,0005,0007,0965.3,+27.6,043,0108,1689922679,59.383 21,0004,0006,0965.5,+27.8,042,0125,1689922979,59.374 28,0004,0006,0965.2,+27.9,042,0117,1689923279,59.371 33,0005,0007,0965.6,+28.4,042,0137,1689923579,59.358 28,0005,0007,0965.6,+27.9,043,0153,1689923879,59.357 28,0006,0008,0965.5,+28.6,040,0138,1689924179,59.392 16,0004,0006,0965.2,+28.1,040,0137,1689924479,59.514 35,0004,0006,0965.4,+28.7,039,0140,1689924779,59.513 33,0005,0007,0965.3,+28.5,039,0139,1689925079,59.51 35,0005,0007,0965.5,+28.6,038,0129,1689925379,59.503 37,0005,0007,0965.5,+29.0,037,0131,1689925679,59.495 35,0005,0007,0965.4,+29.4,037,0128,1689925979,59.477 35,0005,0007,0965.5,+29.3,037,0145,1689926279,59.495 35,0005,0007,0965.6,+29.6,036,0146,1689926579,59.503 35,0004,0006,0965.3,+29.8,035,0147,1689926879,59.472 45,0004,0006,0965.5,+29.4,035,0136,1689927179,59.472 35,0006,0008,0965.3,+29.3,035,0136,1689927479,59.466 37,0004,0006,0965.5,+29.6,036,0139,1689927779,59.485 35,0005,0007,0965.3,+30.1,036,0137,1689928079,59.602 35,0005,0007,0965.4,+29.8,037,0123,1689928379,59.603 35,0005,0007,0965.4,+29.8,037,0146,1689928679,59.602 35,0005,0007,0965.4,+29.8,037,0128,1689928979,59.587 33,0008,0011,0965.5,+30.1,038,0132,1689929279,59.574 35,0009,0012,0965.9,+30.4,038,0123,1689929579,59.581 35,0006,0008,0965.8,+30.9,037,0133,1689929879,59.582 35,0006,0008,0965.5,+30.5,036,0136,1689930179,59.578 33,0005,0007,0965.7,+30.8,037,0147,1689930479,59.578 35,0004,0006,0966.0,+30.5,036,0128,1689930779,59.575 35,0009,0012,0966.0,+30.9,036,0139,1689931079,59.578 33,0006,0008,0966.0,+30.9,035,0139,1689931379,59.584 33,0009,0012,0965.9,+31.0,035,0133,1689931679,59.724 35,0004,0006,0966.1,+31.4,035,0168,1689931979,59.723 33,0006,0008,0965.8,+31.2,035,0148,1689932279,59.704 33,0010,0013,0965.7,+30.6,037,0135,1689932579,59.732 33,0007,0010,0965.7,+31.5,036,0140,1689932879,59.707 37,0004,0006,0965.8,+30.8,036,0125,1689933479,59.707 35,0005,0007,0965.8,+31.2,035,0128,1689933779,59.693 35,0006,0008,0965.7,+31.2,035,0112,1689934079,59.686 35,0005,0007,0965.7,+31.2,035,0134,1689934379,59.678 35,0005,0007,0965.8,+31.5,033,0127,1689934679,59.679 33,0006,0008,0965.9,+31.0,034,0131,1689934979,59.701 35,0006,0008,0965.6,+31.6,033,0127,1689935279,59.824 33,0006,0008,0966.0,+31.8,032,0146,1689935579,59.817 33,0011,0015,0965.8,+31.8,034,0149,1689935879,59.817 33,0005,0007,0965.5,+32.4,033,0125,1689936179,59.814 33,0006,0008,0965.5,+32.2,033,0110,1689936779,59.809 33,0004,0006,0965.8,+32.1,032,0142,1689937079,59.797 33,0005,0007,0965.7,+31.6,032,0167,1689937379,59.787 42,0004,0006,0965.7,+32.0,032,0127,1689937679,59.803 33,0004,0006,0965.8,+32.1,032,0145,1689937979,59.781 35,0005,0007,0965.7,+32.6,031,0138,1689938279,59.782 35,0005,0007,0965.9,+32.1,031,0147,1689938579,59.83 35,0004,0006,0965.6,+32.0,030,0153,1689938879,59.951 33,0004,0006,0965.6,+32.0,030,0126,1689939479,59.977 35,0005,0007,0965.4,+32.1,030,0157,1689939779,59.92 33,0004,0006,0965.3,+32.2,029,0123,1689940079,59.915 35,0004,0006,0965.3,+32.3,029,0123,1689940379,59.924 35,0004,0006,0965.1,+32.6,028,0134,1689940679,59.905 30,0005,0007,0965.1,+32.5,028,0144,1689940979,59.928 35,0005,0007,0965.2,+32.8,028,0128,1689941279,59.895 33,0003,0005,0965.0,+32.6,028,0148,1689941579,59.894 33,0011,0015,0965.2,+32.3,029,0134,1689941879,59.885 42,0005,0007,0965.2,+32.6,029,0114,1689942179,59.909 33,0005,0007,0965.0,+32.5,029,0145,1689942480,0.037 35,0005,0007,0965.2,+32.6,029,0123,1689942780,0.035 35,0006,0008,0965.0,+32.5,030,0143,1689943080,0.017 35,0003,0005,0965.1,+32.6,029,0132,1689943380,0.02 33,0003,0005,0964.7,+32.5,029,0126,1689943680,0.023 33,0005,0007,0965.0,+32.5,029,0123,1689943980,0.016 33,0005,0007,0965.0,+32.9,029,0129,1689944280,0.011 35,0003,0005,0964.9,+32.5,029,0116,1689944580,0.01 33,0004,0006,0965.2,+32.3,029,0148,1689944880,0.011 33,0006,0008,0965.1,+32.2,028,0143,1689945179,59.994 33,0004,0006,0965.1,+32.3,028,0127,1689945479,59.992 35,0003,0005,0965.2,+32.3,028,0119,1689945780,0.017 42,0006,0008,0964.8,+32.5,028,0135,1689946080,0.906 35,0010,0013,0964.9,+32.3,028,0117,1689946380,0.139 33,0004,0006,0965.0,+32.2,028,0140,1689946680,0.136 33,0005,0007,0965.1,+32.2,028,0131,1689946980,0.129 35,0007,0010,0964.8,+32.1,028,0143,1689947280,0.114 33,0005,0007,0965.1,+32.3,028,0140,1689947580,0.119 33,0008,0011,0964.9,+32.3,028,0111,1689947880,0.112 35,0007,0010,0964.9,+32.0,028,0127,1689948180,0.117 35,0006,0008,0964.9,+32.3,028,0121,1689948480,0.106 35,0004,0006,0965.2,+32.2,028,0122,1689948780,0.111 35,0007,0010,0964.9,+32.3,027,0147,1689949080,0.096 35,0005,0007,0964.8,+32.2,028,0142,1689949380,0.142 35,0005,0007,0964.8,+32.0,028,0147,1689949680,0.24 35,0005,0007,0964.9,+32.1,028,0147,1689949980,0.231 33,0006,0008,0964.9,+32.0,028,0140,1689950280,0.234 33,0003,0005,0964.8,+32.1,028,0133,1689950580,0.235 33,0004,0006,0965.0,+31.9,028,0128,1689950880,0.244 33,0004,0006,0964.9,+32.0,028,0154,1689951180,0.231 35,0005,0007,0964.7,+32.0,028,0169,1689951480,0.226 33,0004,0006,0964.7,+31.8,028,0144,1689951780,0.237 33,0004,0006,0965.0,+31.9,029,0130,1689952080,0.228 35,0004,0006,0964.8,+31.9,029,0141,1689952380,0.223 35,0004,0006,0965.0,+31.7,029,0147,1689952680,0.202 33,0006,0008,0964.8,+31.5,029,0134,1689952980,0.228 35,0005,0007,0964.7,+31.6,029,0120,1689953280,0.354 35,0008,0011,0964.6,+31.4,029,0141,1689953580,0.351 35,0005,0007,0964.6,+31.4,029,0127,1689953880,0.342 35,0007,0010,0964.7,+31.4,029,0133,1689954180,0.335 35,0007,0010,0964.8,+31.3,029,0143,1689954480,0.322 35,0006,0008,0964.8,+31.3,028,0141,1689954780,0.322 35,0005,0007,0964.7,+31.2,029,0143,1689955080,0.306 35,0003,0005,0964.5,+31.1,029,0129,1689955380,0.311 35,0008,0011,0964.8,+31.0,029,0122,1689955680,0.302 35,0007,0010,0964.8,+31.0,029,0150,1689955980,0.317 35,0006,0008,0965.0,+30.9,030,0109,1689956280,0.311 35,0004,0006,0965.1,+30.8,030,0134,1689956580,0.331 37,0006,0008,0964.8,+30.8,030,0145,1689956880,0.462 35,0005,0007,0964.7,+30.7,031,0120,1689957180,0.454 37,0005,0007,0965.1,+30.6,031,0124,1689957480,0.447 35,0004,0006,0965.0,+30.5,032,0110,1689957780,0.439 35,0004,0006,0964.8,+30.4,032,0153,1689958080,0.437 33,0004,0006,0965.0,+30.3,033,0126,1689958380,0.423 35,0007,0010,0964.9,+30.2,033,0146,1689958680,0.416 37,0005,0007,0964.9,+30.0,033,0122,1689958980,0.417 37,0004,0006,0964.7,+29.9,034,0140,1689959280,0.406 37,0004,0006,0964.8,+29.9,034,0125,1689959580,0.423 37,0005,0007,0964.9,+29.9,034,0122,1689959880,0.406 37,0005,0007,0965.1,+29.8,034,0143,1689960180,0.416 37,0008,0011,0964.9,+29.5,035,0152,1689960480,0.551 37,0007,0010,0965.2,+29.4,036,0144,1689960780,0.545 37,0007,0010,0965.0,+29.2,036,0135,1689961080,0.532 37,0008,0011,0965.2,+29.1,037,0138,1689961380,0.51 37,0011,0015,0965.3,+28.9,037,0142,1689961680,0.524 37,0012,0016,0965.3,+28.8,036,0125,1689961980,0.521 40,0011,0015,0965.4,+28.6,039,0129,1689962280,0.526 40,0008,0011,0965.7,+27.8,041,0164,1689962880,0.514 37,0005,0007,0965.5,+27.4,041,0145,1689963180,0.509 37,0007,0010,0965.6,+27.8,040,0141,1689963480,0.51 37,0005,0007,0965.4,+27.8,041,0150,1689963780,0.517 37,0005,0007,0965.9,+27.6,042,0114,1689964380,0.634 40,0007,0010,0965.8,+27.6,043,0148,1689964680,0.635 40,0007,0010,0965.9,+27.6,043,0133,1689964980,0.627 33,0005,0007,0965.9,+27.5,043,0157,1689965280,0.62 42,0009,0012,0966.3,+27.4,043,0127,1689965580,0.615 40,0005,0007,0966.3,+27.3,044,0153,1689965880,0.616 40,0005,0007,0966.2,+27.4,043,0137,1689966180,0.609 40,0006,0008,0966.0,+27.2,044,0125,1689966480,0.594 40,0005,0007,0966.2,+27.1,043,0173,1689966780,0.596 40,0006,0008,0966.3,+27.1,043,0126,1689967080,0.586 40,0004,0006,0966.3,+27.2,043,0132,1689967380,0.614 40,0006,0008,0966.8,+26.9,044,0132,1689967680,0.728 40,0006,0008,0966.5,+27.1,042,0134,1689967980,0.737 40,0005,0007,0966.6,+26.6,044,0140,1689968280,0.715 40,0008,0011,0966.9,+26.6,044,0138,1689968580,0.706 40,0006,0008,0966.8,+26.5,045,0140,1689968880,0.695 40,0007,0010,0966.8,+26.5,045,0131,1689969180,0.691 33,0005,0007,0966.8,+26.6,045,0142,1689969480,0.689 40,0005,0007,0967.1,+26.2,047,0163,1689969780,0.701 40,0007,0010,0967.3,+26.6,045,0121,1689970080,0.722 40,0005,0007,0967.2,+26.2,047,0138,1689970380,0.68 40,0006,0008,0967.1,+26.2,047,0140,1689970680,0.682 40,0005,0007,0966.9,+25.9,048,0156,1689970980,0.698 40,0009,0012,0967.0,+25.6,049,0137,1689971280,0.827 40,0005,0007,0966.8,+26.1,048,0135,1689971580,0.828 40,0004,0006,0967.2,+26.0,048,0125,1689971880,0.818 40,0004,0006,0967.4,+25.9,048,0132,1689972180,0.809 33,0005,0007,0967.6,+25.9,047,0118,1689972480,0.814 40,0005,0007,0967.5,+26.0,047,0139,1689972780,0.793 40,0006,0008,0967.4,+25.8,048,0134,1689973080,0.791 40,0004,0006,0967.5,+25.6,049,0161,1689973380,0.789 33,0006,0008,0967.4,+25.6,048,0157,1689973680,0.78 40,0005,0007,0967.8,+25.2,049,0153,1689973980,0.767 40,0005,0007,0967.3,+24.9,049,0139,1689974280,0.77 42,0006,0008,0967.6,+25.0,049,0142,1689974580,0.786 40,0006,0008,0967.5,+25.0,049,0151,1689974880,0.91 42,0005,0007,0967.8,+24.8,050,0119,1689975180,0.907 40,0005,0007,0967.4,+24.9,050,0119,1689975480,0.897 40,0005,0007,0967.7,+24.8,051,0128,1689975780,0.895 40,0005,0007,0967.3,+24.7,050,0138,1689976080,0.886 33,0006,0008,0967.2,+24.6,051,0132,1689976380,0.877 40,0005,0007,0967.4,+24.7,051,0129,1689976680,0.893 40,0004,0006,0967.4,+24.4,050,0136,1689976980,0.875 42,0007,0010,0967.5,+24.0,052,0144,1689977280,0.88 40,0006,0008,0967.5,+24.0,052,0132,1689977580,0.864 42,0004,0006,0967.3,+23.9,052,0129,1689977880,0.849 35,0007,0010,0967.5,+23.6,053,0134,1689978180,0.875 33,0009,0012,0967.4,+23.7,053,0131,1689978481,1 42,0008,0011,0967.4,+23.7,053,0143,1689978780,0.993 35,0006,0008,0967.3,+23.6,053,0132,1689979080,0.989 40,0004,0006,0967.6,+23.5,053,0132,1689979380,0.988 40,0006,0008,0967.2,+23.4,054,0113,1689979680,0.974 40,0005,0007,0967.5,+23.1,055,0140,1689979980,0.963 40,0007,0010,0967.2,+23.2,054,0131,1689980280,0.949 40,0004,0006,0967.5,+23.1,055,0141,1689980580,0.96 40,0003,0005,0967.2,+23.0,056,0118,1689980880,0.953 40,0005,0007,0967.3,+22.7,057,0138,1689981180,0.938 37,0004,0006,0967.1,+22.9,056,0134,1689981480,0.933 40,0006,0008,0967.0,+22.8,055,0134,1689981780,0.967 40,0006,0008,0967.1,+22.4,057,0151,1689982081,1.083 42,0004,0006,0967.1,+22.5,056,0142,1689982381,1.079 35,0005,0007,0967.2,+22.4,058,0139,1689982681,1.071 33,0006,0008,0967.0,+22.3,057,0140,1689982981,1.081 35,0008,0011,0967.1,+22.4,058,0143,1689983281,1.071 33,0007,0010,0967.1,+22.3,058,0152,1689983581,1.062 33,0004,0006,0967.0,+22.5,057,0126,1689983881,1.056 35,0006,0008,0967.2,+22.3,056,0132,1689984181,1.049 33,0004,0006,0967.0,+22.1,057,0139,1689984481,1.035 35,0006,0008,0966.9,+22.0,057,0138,1689984781,1.024 30,0006,0008,0967.2,+21.7,060,0122,1689985081,1.028 33,0006,0008,0967.3,+21.8,060,0152,1689985381,1.052 37,0005,0007,0967.1,+21.9,058,0131,1689985681,1.179 37,0004,0006,0967.0,+21.9,058,0134,1689985981,1.174 37,0007,0010,0966.9,+21.5,059,0127,1689986281,1.162 37,0005,0007,0966.9,+21.6,058,0142,1689986581,1.152 37,0005,0007,0966.8,+21.6,059,0133,1689986881,1.151 40,0005,0007,0967.0,+21.3,061,0141,1689987181,1.153 37,0008,0011,0967.0,+21.3,061,0144,1689987481,1.147 35,0005,0007,0966.9,+21.2,061,0141,1689987781,1.14 30,0004,0006,0966.9,+21.3,060,0122,1689988081,1.13 30,0004,0006,0967.0,+21.1,061,0133,1689988381,1.126 40,0006,0008,0966.8,+21.2,059,0133,1689988681,1.115 42,0004,0006,0967.0,+21.4,059,0126,1689988981,1.136 40,0005,0007,0967.4,+21.1,060,0121,1689989281,1.256 28,0005,0007,0967.2,+21.1,061,0125,1689989581,1.253 40,0005,0007,0967.5,+21.1,061,0142,1689989881,1.255 37,0006,0008,0967.5,+21.3,060,0130,1689990181,1.253 42,0004,0006,0967.4,+21.0,061,0133,1689990481,1.251 40,0005,0007,0967.1,+20.8,063,0141,1689990781,1.242 40,0006,0008,0966.7,+20.6,062,0141,1689991081,1.227 37,0005,0007,0967.1,+20.5,063,0143,1689991381,1.212 37,0005,0007,0967.0,+20.5,063,0127,1689991681,1.215 37,0005,0007,0966.8,+20.6,062,0146,1689991981,1.214 37,0005,0007,0966.8,+20.7,062,0126,1689992281,1.212 40,0007,0010,0966.9,+20.8,060,0136,1689992581,1.225 40,0004,0006,0966.9,+20.7,060,0116,1689992881,1.351 35,0005,0007,0967.0,+20.4,061,0160,1689993181,1.342 37,0005,0007,0967.3,+20.2,062,0129,1689993481,1.34 37,0005,0007,0967.1,+20.5,062,0133,1689993781,1.332 33,0006,0008,0967.1,+20.6,062,0142,1689994081,1.34 35,0005,0007,0967.2,+20.6,062,0138,1689994381,1.331 35,0006,0008,0966.8,+19.8,064,0140,1689994681,1.324 28,0005,0007,0966.7,+19.8,064,0139,1689994981,1.306 33,0008,0011,0966.8,+20.0,063,0150,1689995281,1.296 33,0005,0007,0966.9,+20.0,064,0119,1689995581,1.298 25,0007,0010,0967.1,+20.2,062,0113,1689995881,1.295 28,0007,0010,0966.9,+20.0,064,0148,1689996181,1.316 30,0006,0008,0966.8,+20.2,062,0137,1689996481,1.441 28,0007,0010,0966.9,+20.2,062,0131,1689996781,1.426 28,0006,0008,0967.4,+20.2,061,0142,1689997081,1.427 28,0007,0010,0967.2,+20.2,062,0132,1689997381,1.415 28,0004,0006,0967.1,+20.0,062,0139,1689997681,1.407 25,0005,0007,0967.1,+19.9,064,0120,1689997981,1.407 25,0005,0007,0967.1,+20.1,064,0144,1689998281,1.405 28,0005,0007,0967.1,+20.3,064,0132,1689998581,1.396 25,0004,0006,0967.1,+20.5,062,0157,1689998881,1.393 25,0006,0008,0967.1,+20.1,063,0152,1689999181,1.392 30,0005,0007,0967.4,+20.6,064,0142,1689999481,1.391 30,0008,0011,0967.0,+20.8,063,0140,1689999781,1.413 28,0008,0011,0967.1,+21.1,062,0150,1690000081,1.521 30,0006,0008,0967.0,+21.2,062,0131,1690000381,1.52 30,0006,0008,0967.3,+21.5,062,0129,1690000681,1.52 25,0005,0007,0967.1,+21.9,061,0140,1690000981,1.508 25,0005,0007,0967.0,+22.0,061,0133,1690001281,1.51 23,0005,0007,0967.3,+22.2,061,0155,1690001581,1.54 28,0005,0007,0967.2,+22.2,061,0134,1690001881,1.5 23,0006,0008,0967.0,+22.4,060,0134,1690002181,1.49 28,0005,0007,0967.2,+22.9,059,0140,1690002481,1.491 30,0007,0010,0967.1,+22.8,059,0147,1690002781,1.488 30,0009,0012,0967.1,+23.0,059,0119,1690003081,1.485 28,0010,0013,0967.1,+23.4,058,0134,1690003381,1.5 28,0007,0010,0967.0,+23.6,058,0124,1690003681,1.623 28,0007,0010,0966.9,+24.0,057,0147,1690003981,1.622 30,0008,0011,0967.0,+24.3,056,0103,1690004281,1.612 30,0006,0008,0967.0,+24.5,055,0155,1690004581,1.616 28,0006,0008,0967.0,+24.7,056,0128,1690004881,1.625 25,0005,0007,0967.2,+24.9,055,0111,1690005181,1.606 18,0006,0008,0967.1,+25.0,054,0128,1690005481,1.589 21,0007,0010,0966.9,+25.1,053,0126,1690005781,1.573 21,0005,0007,0967.3,+25.0,054,0114,1690006081,1.581 25,0007,0010,0966.8,+25.0,054,0136,1690006381,1.566 28,0011,0015,0966.7,+25.6,053,0123,1690006681,1.56 25,0008,0011,0967.0,+25.7,052,0129,1690006981,1.589 25,0009,0012,0967.0,+25.9,051,0136,1690007281,1.719 30,0011,0015,0967.0,+26.1,051,0160,1690007581,1.715 23,0008,0011,0967.0,+26.3,050,0125,1690007881,1.703 21,0005,0007,0967.2,+26.5,050,0169,1690008181,1.697 18,0005,0007,0966.9,+26.9,049,0144,1690009081,1.692 21,0007,0010,0967.0,+27.1,049,0133,1690009381,1.689 09,0007,0010,0967.1,+27.4,049,0134,1690009681,1.681 16,0007,0010,0967.2,+27.5,049,0132,1690009981,1.674 21,0008,0011,0966.9,+27.7,049,0145,1690010281,1.668 21,0007,0010,0967.3,+27.8,048,0140,1690010581,1.689 25,0009,0012,0967.3,+28.1,048,0149,1690010881,1.823 13,0009,0012,0967.3,+28.2,047,0134,1690011181,1.817 18,0004,0006,0967.4,+28.4,047,0132,1690011481,1.803 23,0007,0010,0967.3,+28.9,047,0153,1690011781,1.825 25,0008,0011,0967.3,+29.1,046,0136,1690012081,1.797 21,0006,0008,0967.0,+29.0,046,0121,1690012381,1.794 18,0008,0011,0967.2,+29.3,045,0129,1690012681,1.8 16,0008,0011,0967.4,+29.2,045,0146,1690012981,1.799 18,0008,0011,0967.0,+29.4,044,0120,1690013281,1.788 13,0006,0008,0967.3,+29.5,044,0138,1690013581,1.779 21,0005,0007,0966.8,+30.2,044,0143,1690013881,1.778 21,0007,0010,0967.1,+30.6,042,0144,1690014181,1.792 21,0013,0017,0967.0,+30.6,042,0132,1690014481,1.922 23,0009,0012,0966.8,+30.5,042,0148,1690015081,1.918 25,0007,0010,0966.8,+30.5,042,0158,1690015381,1.928 23,0008,0011,0966.9,+30.6,042,0123,1690015681,1.906 28,0008,0011,0966.6,+30.3,041,0140,1690016281,1.896 28,0010,0013,0966.5,+30.8,041,0120,1690016581,1.895 18,0007,0010,0966.8,+31.9,039,0139,1690016881,1.884 18,0008,0011,0966.5,+32.8,038,0159,1690017481,1.889 21,0009,0012,0966.7,+33.0,036,0142,1690017781,1.903 21,0008,0011,0966.4,+33.2,035,0136,1690018082,2.033 23,0011,0015,0966.4,+33.7,035,0136,1690018382,2.03 21,0008,0011,0966.1,+33.0,036,0146,1690018682,2.009 21,0006,0008,0966.5,+33.7,035,0135,1690018982,2.01 33,0007,0010,0966.3,+33.3,035,0144,1690019282,2.011 33,0007,0010,0966.6,+33.7,036,0131,1690019582,2.012 18,0006,0008,0966.3,+32.9,036,0125,1690019882,2.075 25,0008,0011,0966.2,+33.6,035,0152,1690020182,2.004 21,0024,0032,0966.0,+33.3,037,0149,1690020481,1.991 28,0006,0008,0966.1,+33.3,037,0140,1690021081,1.993 28,0008,0011,0965.9,+33.7,036,0131,1690021382,2.046 28,0012,0016,0965.8,+33.6,037,0131,1690021682,2.146 28,0007,0010,0965.7,+33.8,037,0140,1690021982,2.141 28,0007,0010,0966.0,+34.0,036,0140,1690022282,2.144 28,0007,0010,0966.0,+34.0,036,0135,1690022582,2.124 28,0006,0008,0965.9,+34.1,035,0152,1690022882,2.125 28,0009,0012,0965.9,+34.2,035,0140,1690023182,2.124 28,0006,0008,0965.7,+34.7,035,0144,1690023482,2.119 28,0010,0013,0965.5,+34.0,034,0146,1690023782,2.128 28,0007,0010,0965.8,+34.6,033,0142,1690024082,2.123 28,0007,0010,0965.5,+34.3,033,0129,1690024382,2.102 28,0010,0013,0965.5,+34.8,033,0147,1690024682,2.121 28,0006,0008,0965.5,+35.1,031,0143,1690024982,2.133 28,0008,0011,0965.8,+35.0,030,0148,1690025282,2.254 28,0006,0008,0965.3,+35.1,032,0142,1690025582,2.254 25,0014,0018,0965.4,+35.5,030,0144,1690025882,2.286 28,0008,0011,0965.4,+35.4,032,0147,1690026182,2.242 28,0008,0011,0965.5,+35.3,032,0136,1690026482,2.244 28,0013,0017,0965.5,+35.8,029,0147,1690026782,2.248 28,0010,0013,0965.2,+36.0,028,0145,1690027082,2.234 28,0013,0017,0965.0,+35.5,028,0124,1690027382,2.229 25,0010,0013,0965.1,+35.6,029,0146,1690027682,2.22 28,0011,0015,0965.1,+35.6,029,0138,1690027982,2.225 28,0010,0013,0965.0,+35.8,029,0140,1690028282,2.219 28,0010,0013,0965.1,+36.3,027,0132,1690028582,2.243 28,0009,0012,0965.1,+35.9,029,0130,1690028882,2.372 28,0013,0017,0965.0,+35.7,028,0125,1690029182,2.361 25,0017,0023,0965.1,+35.5,029,0136,1690029482,2.358 25,0016,0022,0964.9,+36.1,028,0123,1690029782,2.363 28,0009,0012,0964.8,+37.1,027,0125,1690030082,2.35 25,0014,0018,0965.1,+36.0,029,0135,1690030382,2.355 28,0011,0015,0965.0,+35.8,028,0118,1690030682,2.356 25,0011,0015,0964.7,+36.2,028,0149,1690030982,2.345 25,0009,0012,0964.6,+36.2,029,0129,1690031282,2.348 25,0013,0017,0964.4,+36.1,028,0135,1690031582,2.347 25,0010,0013,0964.8,+36.6,028,0130,1690031882,2.344 25,0009,0012,0964.6,+36.6,029,0143,1690032182,2.369 25,0008,0011,0964.5,+36.0,030,0107,1690032482,2.495 25,0009,0012,0964.9,+36.3,029,0137,1690032782,2.559 25,0011,0015,0964.6,+35.7,030,0123,1690033082,2.64 28,0010,0013,0964.4,+35.6,031,0119,1690033382,2.535 28,0009,0012,0964.5,+35.2,032,0117,1690033682,2.482 30,0013,0017,0964.7,+35.0,032,0128,1690033982,2.479 30,0013,0017,0964.5,+34.3,033,0139,1690034282,2.582 21,0014,0018,0964.6,+33.9,037,0137,1690034582,2.571 25,0011,0015,0965.3,+32.3,040,0126,1690034882,2.47 23,0020,0027,0965.9,+31.6,045,0142,1690035182,2.537 28,0015,0021,0965.6,+30.7,048,0141,1690035482,2.456 33,0012,0016,0965.7,+28.8,049,0147,1690035782,2.514 35,0008,0011,0965.7,+27.9,051,0129,1690036082,2.674 33,0008,0011,0965.0,+28.3,053,0139,1690036682,2.596 35,0018,0024,0965.4,+28.6,052,0126,1690036982,2.655 33,0011,0015,0965.2,+29.2,052,0146,1690037282,2.592 33,0009,0012,0965.2,+29.2,052,0130,1690037582,2.583 33,0014,0018,0965.1,+28.5,053,0151,1690037882,2.68 33,0010,0013,0964.9,+28.8,054,0126,1690038182,2.547 35,0012,0016,0965.2,+28.9,053,0153,1690038482,2.538 35,0008,0011,0964.9,+29.2,054,0127,1690038782,2.537 35,0008,0011,0964.9,+28.8,058,0126,1690039082,2.54 49,0013,0017,0965.0,+29.2,055,0136,1690039382,2.631 35,0009,0012,0965.3,+29.6,052,0138,1690039682,2.779 35,0011,0015,0965.1,+29.8,050,0143,1690039982,2.698 35,0008,0011,0965.1,+29.5,053,0138,1690040282,2.682 33,0010,0013,0965.4,+29.8,051,0138,1690040582,2.677 33,0014,0018,0965.0,+29.5,054,0133,1690040882,2.676 28,0018,0024,0965.1,+29.4,054,0134,1690041182,2.677 25,0010,0013,0965.0,+29.3,056,0152,1690041482,2.687 25,0023,0031,0964.9,+29.2,056,0148,1690041782,2.667 28,0010,0013,0964.8,+28.9,056,0154,1690042082,2.66 25,0008,0011,0965.1,+29.2,055,0166,1690042382,2.655 25,0010,0013,0965.0,+28.4,061,0146,1690042682,2.668 25,0009,0012,0965.0,+28.3,060,0142,1690042982,2.661 25,0014,0018,0965.0,+27.9,061,0143,1690043282,2.794 25,0009,0012,0965.2,+28.2,058,0143,1690043582,2.814 25,0007,0010,0965.2,+28.5,057,0128,1690043882,2.785 28,0009,0012,0965.1,+28.4,059,0133,1690044182,2.793 28,0011,0015,0964.8,+28.3,063,0113,1690044482,2.776 25,0006,0008,0965.3,+28.6,058,0148,1690044782,2.775 28,0008,0011,0965.2,+28.6,059,0131,1690045082,2.775 28,0013,0017,0965.5,+28.6,059,0161,1690045382,2.761 25,0011,0015,0965.1,+28.4,059,0147,1690045682,2.762 25,0012,0016,0965.0,+27.6,064,0135,1690045982,2.756 25,0012,0016,0965.3,+27.5,064,0145,1690046282,2.742 28,0008,0011,0965.2,+27.6,062,0124,1690046582,2.769 25,0007,0010,0965.4,+27.8,058,0152,1690046882,2.898 25,0009,0012,0965.3,+27.7,062,0140,1690047182,2.901 25,0009,0012,0965.7,+27.5,062,0141,1690047482,2.878 25,0012,0016,0965.7,+27.0,064,0142,1690047782,2.883 28,0011,0015,0965.5,+27.2,063,0159,1690048082,2.87 25,0007,0010,0965.8,+27.2,061,0127,1690048382,2.861 25,0012,0016,0965.8,+26.8,065,0171,1690048682,2.862 28,0013,0017,0965.9,+27.2,062,0141,1690048982,2.853 25,0010,0013,0965.6,+27.1,061,0149,1690049282,2.834 25,0008,0011,0965.7,+26.7,062,0135,1690049582,2.845 23,0009,0012,0965.5,+26.8,061,0130,1690049882,2.828 25,0009,0012,0965.8,+26.7,062,0141,1690050182,2.865 25,0014,0018,0965.8,+26.4,064,0132,1690050482,2.976 25,0009,0012,0965.9,+26.6,061,0118,1690050782,2.964 25,0013,0017,0966.1,+26.4,063,0125,1690051082,2.961 25,0011,0015,0966.0,+26.3,062,0159,1690051382,2.954 25,0011,0015,0966.3,+26.1,062,0144,1690051682,2.961 25,0007,0010,0966.1,+25.9,062,0151,1690051982,2.95 25,0010,0013,0965.9,+25.9,064,0135,1690052282,2.951 25,0010,0013,0965.8,+25.9,063,0130,1690052582,2.939 25,0008,0011,0966.0,+25.7,063,0132,1690052882,2.947 25,0007,0010,0966.0,+25.7,063,0131,1690053182,2.927 25,0010,0013,0965.8,+25.5,062,0122,1690053482,2.932 25,0013,0017,0965.9,+25.4,064,0143,1690053782,2.948 25,0016,0022,0965.7,+25.5,062,0139,1690054083,3.085 25,0010,0013,0965.8,+25.3,063,0151,1690054383,3.067 25,0012,0016,0965.8,+25.4,063,0151,1690054683,3.067 25,0011,0015,0965.9,+25.0,064,0130,1690054983,3.036 25,0011,0015,0966.0,+25.1,064,0125,1690055283,3.048 25,0014,0018,0966.0,+25.1,064,0134,1690055583,3.046 25,0009,0012,0965.7,+25.1,062,0146,1690055883,3.041 23,0008,0011,0965.8,+24.8,065,0147,1690056183,3.027 28,0010,0013,0966.0,+24.7,065,0159,1690056483,3.027 23,0011,0015,0965.9,+24.8,064,0150,1690056783,3.015 28,0010,0013,0965.7,+24.6,065,0122,1690057083,3.008 25,0011,0015,0965.7,+24.5,065,0132,1690057383,3.065 25,0014,0018,0965.5,+24.6,064,0143,1690057683,3.154 28,0011,0015,0965.7,+24.4,064,0136,1690057983,3.167 25,0011,0015,0965.5,+24.5,064,0146,1690058283,3.137 25,0014,0018,0965.5,+24.5,064,0126,1690058583,3.132 25,0011,0015,0965.4,+24.4,064,0135,1690058883,3.131 25,0012,0016,0965.8,+24.2,065,0145,1690059183,3.139 30,0013,0017,0965.9,+24.3,065,0132,1690059483,3.129 37,0010,0013,0965.9,+24.3,065,0121,1690059783,3.143 37,0010,0013,0965.8,+24.3,065,0130,1690060083,3.113 37,0007,0010,0966.0,+24.0,064,0144,1690060383,3.12 37,0009,0012,0965.5,+23.7,066,0146,1690060683,3.105 37,0010,0013,0965.9,+23.9,064,0149,1690060983,3.139 37,0007,0010,0965.7,+23.7,065,0143,1690061283,3.256 37,0008,0011,0966.0,+23.6,067,0130,1690061583,3.249 54,0014,0018,0966.0,+23.7,066,0132,1690061883,3.23 37,0011,0015,0965.7,+23.8,066,0147,1690062183,3.223 37,0011,0015,0965.8,+23.7,066,0152,1690062483,3.224 37,0010,0013,0965.9,+23.8,066,0130,1690062783,3.215 37,0009,0012,0965.8,+23.6,066,0136,1690063083,3.213 37,0011,0015,0965.4,+23.3,067,0130,1690063683,3.202 37,0010,0013,0965.3,+23.5,066,0146,1690063983,3.195 37,0011,0015,0965.2,+23.2,068,0124,1690064283,3.193 37,0011,0015,0965.5,+23.4,066,0138,1690064583,3.234 37,0013,0017,0965.2,+23.2,066,0143,1690064883,3.333 37,0012,0016,0965.4,+23.0,067,0153,1690065183,3.332 37,0010,0013,0965.5,+22.9,067,0156,1690065483,3.331 54,0010,0013,0965.4,+22.9,066,0122,1690065783,3.308 35,0009,0012,0965.4,+22.6,068,0145,1690066083,3.311 35,0008,0011,0965.1,+23.0,067,0135,1690066683,3.301 35,0011,0015,0965.3,+22.8,067,0126,1690066983,3.292 33,0011,0015,0965.5,+22.5,067,0126,1690067583,3.278 35,0008,0011,0965.6,+22.6,068,0158,1690067883,3.277 33,0010,0013,0965.3,+22.4,069,0146,1690068183,3.324 30,0013,0017,0965.3,+22.4,068,0134,1690068483,3.412 30,0007,0010,0965.5,+22.3,068,0147,1690068783,3.556 30,0008,0011,0965.7,+22.4,067,0144,1690069083,3.406 33,0011,0015,0965.4,+22.4,067,0146,1690069383,3.395 33,0013,0017,0965.8,+22.1,068,0116,1690069683,3.397 37,0015,0021,0966.1,+22.5,066,0136,1690069983,3.375 37,0008,0011,0966.5,+22.3,068,0137,1690070283,3.371 33,0008,0011,0966.9,+22.4,067,0154,1690070583,3.37 30,0011,0015,0966.6,+22.7,066,0164,1690070883,3.357 30,0012,0016,0966.4,+22.8,066,0133,1690071183,3.364 30,0012,0016,0966.5,+23.0,066,0140,1690071483,3.351 30,0014,0018,0966.1,+22.8,066,0149,1690071783,3.372 23,0010,0013,0966.2,+22.9,066,0143,1690072083,3.502 25,0009,0012,0966.5,+23.1,067,0139,1690072383,3.487 25,0010,0013,0966.5,+23.0,067,0138,1690072683,3.485 30,0012,0016,0966.4,+22.9,066,0135,1690072983,3.481 30,0008,0011,0966.3,+22.9,066,0118,1690073283,3.48 33,0007,0010,0966.7,+23.1,064,0139,1690073583,3.479 33,0005,0007,0966.3,+22.8,065,0132,1690073883,3.468 33,0005,0007,0966.4,+23.0,064,0145,1690074183,3.457 33,0007,0010,0966.0,+22.6,065,0122,1690074483,3.454 28,0007,0010,0965.8,+22.7,065,0139,1690074783,3.453 30,0007,0010,0966.0,+22.6,065,0146,1690075083,3.441 30,0006,0008,0966.4,+22.5,065,0123,1690075383,3.47 25,0007,0010,0966.2,+22.7,064,0146,1690075683,3.592 25,0008,0011,0966.0,+22.3,065,0122,1690075983,3.586 28,0007,0010,0966.2,+22.5,065,0148,1690076283,3.578 28,0010,0013,0966.3,+22.5,064,0135,1690076583,3.574 25,0008,0011,0966.7,+22.3,066,0142,1690076883,3.572 30,0010,0013,0967.1,+22.4,065,0126,1690077183,3.567 30,0006,0008,0967.2,+22.3,066,0139,1690077483,3.555 33,0009,0012,0967.0,+22.4,066,0140,1690077783,3.56 33,0008,0011,0967.0,+22.4,067,0119,1690078083,3.552 33,0007,0010,0967.1,+22.6,066,0126,1690078383,3.544 30,0005,0007,0966.8,+22.4,067,0131,1690078683,3.536 30,0006,0008,0966.8,+22.4,067,0121,1690078983,3.561 30,0011,0015,0966.7,+22.3,068,0120,1690079283,3.689 30,0005,0007,0966.6,+22.1,069,0151,1690079583,3.674 30,0007,0010,0966.7,+22.1,068,0137,1690079883,3.673 30,0007,0010,0967.0,+22.1,067,0134,1690080183,3.674 30,0007,0010,0966.8,+22.0,068,0124,1690080483,3.665 30,0011,0015,0966.6,+21.8,067,0139,1690080783,3.662 28,0007,0010,0966.9,+21.8,067,0124,1690081083,3.653 28,0007,0010,0967.2,+21.8,068,0141,1690081383,3.64 30,0012,0016,0967.2,+21.6,068,0114,1690081683,3.629 28,0012,0016,0967.5,+21.8,066,0133,1690081983,3.634 35,0010,0013,0967.5,+21.4,069,0159,1690082283,3.621 25,0011,0015,0967.4,+21.7,067,0143,1690082583,3.639 25,0007,0010,0967.4,+21.8,067,0142,1690082883,3.769 33,0007,0010,0967.7,+21.7,068,0135,1690083183,3.768 25,0008,0011,0967.5,+21.7,068,0137,1690083483,3.761 35,0009,0012,0967.8,+22.0,068,0124,1690083783,3.752 30,0008,0011,0967.9,+21.8,069,0133,1690084083,3.742 33,0010,0013,0967.7,+21.8,069,0140,1690084383,3.744 28,0008,0011,0967.5,+21.6,070,0130,1690084683,3.738 30,0006,0008,0967.5,+21.6,070,0136,1690084983,3.725 25,0009,0012,0967.4,+21.9,070,0122,1690085283,3.72 30,0009,0012,0967.4,+22.2,069,0149,1690085583,3.715 30,0010,0013,0967.4,+22.1,069,0126,1690085883,3.714 30,0007,0010,0967.5,+22.0,069,0161,1690086183,3.742 37,0008,0011,0967.3,+22.2,069,0143,1690086483,3.86 33,0018,0024,0967.3,+22.4,068,0135,1690086783,3.849 28,0011,0015,0967.3,+22.7,068,0131,1690087083,3.855 30,0006,0008,0967.7,+22.8,069,0144,1690087383,3.845 35,0008,0011,0967.6,+22.6,069,0150,1690087683,3.837 35,0007,0010,0967.7,+22.8,068,0127,1690087983,3.841 37,0008,0011,0967.7,+23.0,068,0128,1690088283,3.826 30,0011,0015,0967.6,+23.1,068,0137,1690088583,3.825 37,0008,0011,0967.8,+23.4,068,0136,1690088883,3.824 35,0006,0008,0968.0,+23.7,068,0146,1690089183,3.814 28,0008,0011,0967.7,+23.8,067,0137,1690089483,3.818 28,0007,0010,0967.9,+24.1,066,0134,1690089783,3.848 35,0011,0015,0967.9,+24.3,066,0122,1690090086,6.851 30,0007,0010,0967.9,+24.1,067,0124,1690090383,3.961 35,0009,0012,0967.8,+24.3,063,0155,1690090683,3.948 25,0013,0017,0967.8,+24.6,063,0153,1690090983,3.944 30,0014,0018,0967.9,+24.7,063,0141,1690091283,3.94 28,0010,0013,0967.7,+24.8,063,0175,1690091583,3.947 30,0008,0011,0967.9,+24.9,062,0134,1690091883,3.924 33,0007,0010,0967.6,+25.1,061,0128,1690092183,3.913 30,0013,0017,0967.7,+25.1,060,0132,1690092483,3.914 37,0009,0012,0967.7,+25.2,059,0139,1690092783,3.909 30,0011,0015,0967.8,+26.0,058,0128,1690093083,3.916 33,0010,0013,0967.6,+26.0,057,0118,1690093383,3.935 35,0011,0015,0967.6,+26.4,055,0172,1690093684,4.048 33,0009,0012,0967.6,+26.4,055,0129,1690093984,4.045 40,0014,0018,0967.4,+26.6,054,0143,1690094284,4.041 30,0014,0018,0967.6,+26.8,054,0138,1690094584,4.024 18,0013,0017,0967.5,+27.1,052,0120,1690094884,4.018 16,0016,0022,0967.6,+27.2,052,0101,1690095184,4.016 21,0009,0012,0967.3,+27.0,052,0116,1690095484,4.008 30,0010,0013,0967.4,+27.0,051,0132,1690095784,4.019 30,0009,0012,0967.6,+27.2,051,0129,1690096084,4.012 33,0011,0015,0967.5,+27.4,051,0150,1690096384,4.015 21,0012,0016,0967.5,+27.6,050,0154,1690096684,4.003 16,0008,0011,0967.7,+27.6,049,0141,1690096984,4.017 13,0009,0012,0967.7,+28.1,049,0134,1690097284,4.139 11,0009,0012,0967.5,+28.0,048,0144,1690097584,4.143 13,0009,0012,0967.4,+28.4,047,0148,1690097884,4.14 13,0011,0015,0967.5,+28.4,048,0144,1690098184,4.141 25,0008,0011,0967.5,+29.0,047,0126,1690098484,4.135 25,0009,0012,0967.4,+28.7,046,0135,1690098784,4.128 25,0011,0015,0967.5,+28.8,047,0128,1690099084,4.133 33,0007,0010,0967.3,+28.6,046,0140,1690099384,4.115 23,0007,0010,0967.3,+29.5,036,0133,1690099684,4.126 18,0010,0013,0967.5,+29.7,034,0132,1690099984,4.121 13,0007,0010,0967.6,+29.8,034,0136,1690100284,4.106 23,0007,0010,0967.4,+29.9,033,0139,1690100584,4.126 23,0011,0015,0967.4,+30.0,032,0147,1690100884,4.255 21,0008,0011,0967.8,+30.1,032,0133,1690101184,4.254 28,0006,0008,0967.3,+30.7,033,0134,1690101484,4.258 25,0007,0010,0967.3,+30.8,032,0146,1690101784,4.253 30,0006,0008,0967.5,+31.2,034,0136,1690102084,4.251 30,0007,0010,0967.6,+31.0,034,0149,1690102384,4.268 30,0008,0011,0967.5,+30.9,033,0147,1690102684,4.253 30,0006,0008,0967.4,+31.3,033,0117,1690102984,4.228 33,0007,0010,0967.5,+31.4,030,0146,1690103284,4.284 23,0006,0008,0967.5,+31.7,031,0125,1690103584,4.23 33,0008,0011,0967.1,+31.5,029,0141,1690103884,4.217 28,0006,0008,0967.3,+32.0,029,0155,1690104184,4.253 30,0006,0008,0967.5,+32.0,030,0140,1690104484,4.374 28,0007,0010,0967.6,+32.2,027,0141,1690104784,4.363 23,0008,0011,0967.5,+32.5,027,0137,1690105084,4.372 40,0006,0008,0967.8,+32.3,026,0126,1690105384,4.354 37,0006,0008,0967.4,+32.4,026,0124,1690105684,4.428 40,0007,0010,0967.7,+31.9,025,0138,1690105984,4.361 40,0005,0007,0967.8,+32.2,026,0140,1690106284,4.344 40,0006,0008,0967.4,+32.0,026,0123,1690106584,4.359 35,0006,0008,0967.3,+32.1,025,0124,1690107184,4.345 40,0005,0007,0967.6,+32.2,024,0121,1690107484,4.322 23,0007,0010,0967.3,+32.0,024,0153,1690107784,4.422 23,0005,0007,0967.5,+32.1,024,0132,1690108084,4.459 35,0005,0007,0967.2,+32.5,024,0137,1690108384,4.493 30,0005,0007,0967.1,+32.2,025,0142,1690108684,4.523 33,0006,0008,0967.1,+32.8,024,0143,1690108984,4.604 25,0005,0007,0967.3,+32.4,025,0120,1690109284,4.551 33,0006,0008,0967.4,+32.8,025,0133,1690109584,4.449 33,0008,0011,0967.3,+32.9,024,0140,1690109884,4.447 33,0005,0007,0967.1,+32.7,023,0144,1690110184,4.466 33,0009,0012,0967.3,+32.8,024,0121,1690110484,4.431 25,0008,0011,0967.5,+33.2,024,0160,1690110784,4.538 25,0006,0008,0967.2,+32.9,026,0126,1690111084,4.431 25,0005,0007,0967.3,+32.8,027,0132,1690111384,4.454 42,0005,0007,0967.2,+32.9,027,0133,1690111684,4.57 33,0006,0008,0967.4,+32.5,029,0134,1690111984,4.57 40,0006,0008,0967.6,+32.7,027,0139,1690112284,4.65 23,0006,0008,0967.5,+32.8,027,0122,1690112584,4.559 33,0007,0010,0967.4,+32.6,028,0152,1690112884,4.552 35,0005,0007,0967.4,+33.1,027,0154,1690113184,4.559 23,0010,0013,0967.6,+32.7,028,0134,1690113484,4.583 35,0008,0011,0967.6,+32.7,028,0138,1690113784,4.542 33,0005,0007,0967.2,+32.5,027,0125,1690114084,4.538 35,0006,0008,0967.4,+32.6,028,0136,1690114384,4.563 33,0005,0007,0967.3,+32.4,028,0108,1690114684,4.545 25,0006,0008,0967.5,+32.1,029,0119,1690114984,4.56 25,0005,0007,0967.6,+32.3,029,0135,1690115284,4.684 35,0007,0010,0967.6,+32.2,029,0148,1690115584,4.663 33,0005,0007,0967.5,+32.8,028,0124,1690115884,4.738 33,0006,0008,0967.6,+32.7,028,0134,1690116184,4.673 28,0005,0007,0967.2,+32.4,029,0127,1690116484,4.664 35,0005,0007,0967.6,+32.1,028,0152,1690116784,4.653 25,0004,0006,0967.2,+32.4,028,0123,1690117084,4.662 25,0004,0006,0967.2,+32.4,028,0133,1690117384,4.674 25,0004,0006,0967.5,+32.8,027,0123,1690117684,4.654 35,0004,0006,0967.5,+32.4,027,0120,1690117984,4.663 35,0007,0010,0967.3,+32.4,026,0143,1690118284,4.648 28,0008,0011,0967.6,+31.7,027,0139,1690118584,4.697 25,0008,0011,0967.3,+32.0,026,0110,1690118884,4.776 25,0005,0007,0967.6,+32.2,027,0126,1690119184,4.777 25,0005,0007,0967.6,+31.7,028,0115,1690119484,4.78 28,0005,0007,0967.5,+31.7,027,0131,1690119784,4.769 25,0005,0007,0967.5,+32.2,027,0138,1690120084,4.792 37,0004,0006,0967.4,+31.7,029,0123,1690120384,4.773 25,0006,0008,0967.5,+32.0,027,0149,1690120684,4.764 25,0003,0005,0967.5,+31.8,027,0155,1690120984,4.764 28,0006,0008,0967.2,+31.8,027,0146,1690121284,4.745 25,0003,0005,0967.2,+31.6,027,0141,1690121584,4.753 25,0005,0007,0967.4,+32.0,027,0159,1690122184,4.783 42,0005,0007,0967.5,+31.7,028,0132,1690122784,4.887 25,0005,0007,0967.2,+30.9,028,0129,1690123084,4.884 37,0003,0005,0967.4,+30.8,028,0151,1690123384,4.885 25,0005,0007,0967.2,+30.8,028,0125,1690123684,4.912 25,0004,0006,0967.4,+30.4,030,0148,1690123984,4.872 35,0007,0010,0967.2,+30.6,030,0132,1690124284,4.876 28,0007,0010,0967.1,+30.3,029,0139,1690124584,4.849 25,0008,0011,0967.1,+30.1,029,0139,1690124884,4.858 28,0005,0007,0967.3,+29.9,029,0145,1690125184,4.842 28,0005,0007,0967.1,+30.1,030,0143,1690125484,4.848 28,0004,0006,0966.9,+29.6,032,0128,1690125784,4.869 35,0005,0007,0967.0,+29.5,032,0151,1690126084,4.996 35,0004,0006,0967.3,+29.6,032,0124,1690126384,4.991 28,0006,0008,0967.3,+29.3,032,0151,1690126684,4.994 35,0006,0008,0966.9,+29.4,032,0134,1690126984,4.982 28,0005,0007,0967.2,+29.3,032,0134,1690127284,4.967 40,0005,0007,0967.3,+29.1,032,0145,1690127584,4.962 37,0008,0011,0967.1,+29.0,033,0130,1690127884,4.952 35,0005,0007,0967.3,+28.8,032,0147,1690128184,4.95 35,0004,0006,0967.1,+28.7,033,0155,1690128484,4.946 42,0005,0007,0967.3,+28.2,034,0118,1690128784,4.955 45,0004,0006,0967.7,+28.5,033,0133,1690129084,4.943 35,0004,0006,0967.6,+28.4,034,0140,1690129384,4.963 49,0005,0007,0967.4,+28.4,033,0138,1690129685,5.152 45,0005,0007,0967.6,+28.0,033,0142,1690130285,5.073 35,0004,0006,0967.8,+28.1,033,0119,1690130585,5.099 35,0003,0005,0968.1,+27.9,033,0130,1690131185,5.189 35,0004,0006,0968.1,+28.0,034,0139,1690131485,5.183 49,0004,0006,0967.9,+27.8,034,0125,1690131785,5.035 42,0004,0006,0968.2,+27.9,034,0135,1690132085,5.067 42,0004,0006,0967.7,+27.7,034,0121,1690132385,5.044 35,0006,0008,0967.5,+27.6,034,0108,1690132685,5.153 35,0004,0006,0967.6,+27.6,034,0129,1690132985,5.041 42,0003,0005,0967.9,+27.5,035,0134,1690133285,5.219 35,0004,0006,0967.7,+27.2,036,0146,1690133585,5.21 35,0004,0006,0968.0,+27.0,036,0136,1690133885,5.251 45,0003,0005,0967.8,+27.0,037,0126,1690134185,5.162 35,0006,0008,0967.8,+26.5,038,0140,1690134485,5.153 45,0007,0010,0968.1,+26.7,038,0128,1690134785,5.286 35,0005,0007,0967.9,+26.4,038,0123,1690135085,5.199 35,0003,0005,0967.9,+26.2,039,0131,1690135385,5.202 35,0006,0008,0968.0,+26.2,039,0147,1690135685,5.133 35,0005,0007,0967.9,+26.1,039,0125,1690135985,5.183 35,0005,0007,0968.0,+25.7,040,0157,1690136285,5.119 42,0005,0007,0968.2,+25.5,041,0121,1690136585,5.141 37,0004,0006,0968.2,+25.5,041,0152,1690136885,5.272 35,0004,0006,0968.4,+25.1,042,0145,1690137185,5.32 49,0006,0008,0968.3,+25.1,042,0150,1690137485,5.258 35,0005,0007,0968.6,+24.9,042,0129,1690137785,5.257 37,0006,0008,0968.7,+24.2,044,0144,1690138085,5.364 37,0004,0006,0968.7,+24.6,043,0125,1690138385,5.253 37,0004,0006,0969.0,+23.9,044,0157,1690138985,5.257 37,0005,0007,0968.8,+23.8,044,0137,1690139285,5.226 37,0004,0006,0968.9,+23.5,044,0115,1690139585,5.257 45,0004,0006,0969.0,+23.6,044,0134,1690139885,5.222 37,0006,0008,0969.0,+23.3,045,0126,1690140185,5.222 37,0004,0006,0968.8,+23.3,045,0135,1690140485,5.365 45,0004,0006,0968.9,+22.8,047,0128,1690140785,5.346 37,0004,0006,0969.0,+22.9,046,0122,1690141085,5.401 37,0004,0006,0969.2,+22.4,048,0131,1690141688,8.277 35,0004,0006,0969.5,+22.4,047,0133,1690141985,5.324 35,0004,0006,0969.5,+22.0,048,0134,1690142285,5.343 37,0005,0007,0969.2,+22.1,048,0131,1690142585,5.323 37,0006,0008,0969.4,+22.1,049,0126,1690142885,5.312 45,0004,0006,0969.5,+22.1,049,0154,1690143185,5.304 37,0005,0007,0969.0,+22.1,049,0162,1690143485,5.315 45,0004,0006,0969.3,+21.7,050,0133,1690143785,5.325 37,0008,0011,0969.1,+21.8,050,0145,1690144085,5.445 42,0005,0007,0969.2,+21.6,050,0154,1690144385,5.443 45,0005,0007,0969.2,+21.4,051,0147,1690144685,5.446 42,0006,0008,0969.3,+21.5,051,0139,1690144985,5.438 45,0004,0006,0969.4,+21.3,051,0153,1690145285,5.426 45,0005,0007,0969.3,+21.0,052,0131,1690145585,5.425 45,0006,0008,0969.3,+20.8,052,0135,1690145885,5.424 42,0005,0007,0969.4,+21.0,052,0151,1690146185,5.409 45,0004,0006,0969.4,+20.8,052,0135,1690146485,5.4 42,0006,0008,0969.4,+20.8,053,0130,1690146785,5.406 42,0005,0007,0969.5,+20.5,054,0141,1690147085,5.398 42,0005,0007,0969.2,+20.7,053,0156,1690147385,5.41 42,0004,0006,0969.5,+20.0,056,0132,1690147685,5.526 35,0006,0008,0969.7,+19.9,056,0128,1690147985,5.525 42,0007,0010,0969.8,+20.1,055,0138,1690148285,5.522 47,0006,0008,0969.6,+20.0,057,0130,1690148585,5.509 40,0007,0010,0969.6,+20.5,054,0146,1690148885,5.5 49,0006,0008,0969.8,+20.0,056,0127,1690149185,5.501 35,0006,0008,0969.7,+19.8,062,0133,1690149485,5.492 40,0006,0008,0969.7,+19.8,065,0142,1690149785,5.492 35,0006,0008,0969.8,+19.8,070,0130,1690150085,5.492 40,0008,0011,0969.6,+20.1,072,0124,1690150385,5.491 35,0007,0010,0969.4,+20.5,069,0135,1690150685,5.476 30,0006,0008,0969.9,+20.8,065,0135,1690150985,5.498 28,0008,0011,0969.7,+20.5,065,0125,1690151285,5.62 30,0005,0007,0969.8,+20.6,066,0136,1690151585,5.611 35,0007,0010,0970.1,+20.8,065,0129,1690151885,5.604 30,0009,0012,0969.8,+21.0,065,0141,1690152185,5.607 30,0009,0012,0969.8,+21.0,069,0124,1690152485,5.604 28,0006,0008,0969.7,+20.9,063,0124,1690152785,5.6 28,0007,0010,0969.8,+20.8,064,0137,1690153085,5.597 35,0007,0010,0969.7,+20.9,064,0132,1690153385,5.593 30,0007,0010,0969.9,+21.0,064,0132,1690153685,5.586 28,0005,0007,0969.7,+20.8,061,0123,1690153985,5.575 37,0006,0008,0969.9,+20.3,063,0133,1690154285,5.58 37,0005,0007,0969.6,+20.6,062,0128,1690154585,5.586 37,0007,0010,0969.6,+20.5,063,0123,1690154885,5.709 35,0006,0008,0969.7,+20.2,064,0137,1690155185,5.694 30,0008,0011,0969.6,+20.1,064,0130,1690155485,5.692 30,0007,0010,0969.8,+20.2,064,0147,1690155785,5.686 30,0007,0010,0969.7,+20.2,063,0145,1690156085,5.673 30,0006,0008,0969.6,+19.8,063,0134,1690156385,5.683 37,0009,0012,0969.7,+20.0,064,0123,1690156685,5.677 30,0005,0007,0969.8,+19.9,063,0129,1690156985,5.668 37,0006,0008,0969.4,+19.6,062,0149,1690157285,5.66 37,0007,0010,0969.7,+19.5,065,0147,1690157585,5.652 30,0007,0010,0969.4,+20.0,063,0137,1690157885,5.648 35,0007,0010,0969.4,+20.0,062,0156,1690158185,5.67 28,0007,0010,0969.5,+19.9,062,0141,1690158485,5.784 35,0007,0010,0969.6,+19.9,063,0144,1690158785,5.778 33,0006,0008,0969.3,+19.7,064,0144,1690159085,5.771 40,0006,0008,0969.3,+19.6,062,0137,1690159385,5.766 42,0005,0007,0969.4,+19.6,062,0147,1690159685,5.765 33,0006,0008,0969.5,+19.5,063,0135,1690159985,5.75 35,0006,0008,0969.5,+19.7,063,0176,1690160285,5.742 33,0007,0010,0969.6,+19.8,064,0131,1690160585,5.74 33,0007,0010,0969.4,+19.8,063,0138,1690160885,5.739 33,0007,0010,0969.3,+19.7,064,0148,1690161185,5.733 42,0006,0008,0969.3,+19.7,065,0135,1690161485,5.714 30,0007,0010,0969.5,+20.1,063,0147,1690161785,5.748 33,0007,0010,0969.6,+19.9,065,0122,1690162085,5.869 37,0012,0016,0969.4,+19.9,066,0122,1690162385,5.861 30,0008,0011,0969.3,+20.0,067,0127,1690162685,5.844 35,0009,0012,0969.4,+20.0,067,0157,1690162985,5.854 30,0012,0016,0969.7,+20.2,065,0141,1690163285,5.844 28,0008,0011,0969.4,+20.1,066,0134,1690163585,5.849 28,0008,0011,0969.3,+20.0,067,0140,1690163885,5.836 28,0008,0011,0969.2,+20.2,066,0150,1690164185,5.837 35,0007,0010,0969.2,+20.2,067,0152,1690164485,5.823 28,0009,0012,0969.4,+20.3,066,0128,1690164785,5.833 25,0008,0011,0969.5,+20.5,065,0135,1690165085,5.823 25,0007,0010,0969.3,+20.4,066,0145,1690165385,5.843 18,0007,0010,0969.2,+20.4,066,0107,1690165685,5.96 30,0008,0011,0969.3,+20.3,067,0158,1690165985,5.955 28,0012,0016,0969.3,+20.5,067,0122,1690166285,5.957 28,0009,0012,0969.5,+20.6,067,0121,1690166585,5.946 37,0009,0012,0969.3,+20.7,068,0141,1690166885,5.939 40,0006,0008,0969.4,+20.6,067,0121,1690167185,5.944 33,0007,0010,0969.2,+20.6,066,0158,1690167485,5.93 28,0012,0016,0969.2,+20.6,067,0131,1690167785,5.932 28,0010,0013,0969.2,+20.6,068,0143,1690168085,5.919 25,0012,0016,0969.6,+20.6,068,0156,1690168385,5.906 28,0010,0013,0969.3,+20.4,068,0141,1690168685,5.901 33,0010,0013,0969.3,+20.5,068,0126,1690168985,5.922 25,0010,0013,0969.6,+20.6,069,0135,1690169286,6.049 35,0012,0016,0969.2,+20.7,069,0142,1690169586,6.043 21,0012,0016,0969.4,+20.8,069,0134,1690169886,6.04 21,0010,0013,0969.6,+20.6,072,0140,1690170186,6.049 21,0009,0012,0969.3,+20.9,070,0123,1690170486,6.024 28,0008,0011,0969.6,+20.9,069,0133,1690170786,6.02 35,0009,0012,0969.3,+20.8,070,0135,1690171086,6.02 35,0008,0011,0969.6,+20.9,069,0163,1690171386,6.023 30,0011,0015,0969.4,+20.9,069,0124,1690171686,6.01 30,0011,0015,0969.4,+20.8,071,0144,1690171985,5.995 35,0010,0013,0969.3,+21.0,069,0136,1690172285,5.994 35,0009,0012,0969.4,+20.8,070,0151,1690172586,6.035 25,0009,0012,0969.2,+20.7,072,0139,1690172886,6.149 33,0008,0011,0969.1,+21.1,069,0129,1690173186,6.136 25,0015,0021,0969.6,+20.9,071,0120,1690173486,6.13 25,0009,0012,0969.4,+21.2,068,0147,1690173786,6.125 23,0007,0010,0969.4,+21.1,069,0121,1690174086,6.118 33,0007,0010,0969.3,+21.1,069,0153,1690174386,6.108 25,0008,0011,0969.3,+21.2,069,0155,1690174986,6.1 30,0008,0011,0969.5,+21.2,070,0112,1690175586,6.101 23,0010,0013,0969.4,+21.1,071,0145,1690175886,6.102 25,0012,0016,0969.6,+21.4,069,0128,1690176186,6.116 25,0009,0012,0969.6,+21.3,069,0149,1690176486,6.231 23,0009,0012,0969.5,+21.5,068,0130,1690176786,6.23 33,0009,0012,0969.5,+22.1,068,0146,1690177986,6.183 33,0008,0011,0969.3,+22.2,066,0165,1690178886,6.195 23,0008,0011,0969.2,+23.1,065,0132,1690179786,6.2 30,0006,0008,0969.2,+23.6,061,0123,1690180386,6.312 23,0007,0010,0969.3,+23.6,061,0158,1690180686,6.309 28,0007,0010,0969.3,+23.6,062,0140,1690180986,6.314 25,0008,0011,0969.4,+24.1,061,0134,1690181286,6.305 30,0007,0010,0969.3,+24.0,060,0135,1690181586,6.291 23,0006,0008,0969.3,+24.5,060,0130,1690181886,6.292 33,0005,0007,0969.1,+24.4,059,0138,1690182186,6.286 23,0006,0008,0969.1,+24.5,058,0152,1690182486,6.293 30,0006,0008,0969.0,+24.6,058,0133,1690182786,6.29 23,0004,0006,0969.2,+25.1,057,0134,1690183086,6.275 25,0006,0008,0968.9,+25.4,056,0136,1690183386,6.292 23,0006,0008,0969.0,+25.5,056,0128,1690183686,6.422 23,0006,0008,0968.8,+25.7,054,0151,1690183986,6.407 25,0006,0008,0969.0,+25.7,054,0142,1690184286,6.41 23,0006,0008,0968.8,+25.6,054,0103,1690184586,6.401 23,0005,0007,0969.1,+25.9,052,0137,1690184886,6.398 30,0006,0008,0969.0,+26.7,049,0112,1690185786,6.387 30,0006,0008,0968.9,+27.0,049,0139,1690186386,6.373 25,0005,0007,0968.6,+26.9,049,0126,1690186686,6.373 23,0006,0008,0968.7,+27.3,047,0110,1690186986,6.402 23,0005,0007,0968.5,+27.6,046,0128,1690187586,6.512 23,0005,0007,0968.5,+27.9,043,0132,1690187886,6.505 30,0006,0008,0968.3,+27.6,044,0139,1690188186,6.495 28,0006,0008,0968.6,+28.0,044,0144,1690188786,6.492 30,0006,0008,0968.5,+29.0,045,0128,1690189986,6.467 23,0006,0008,0968.4,+28.7,042,0131,1690190286,6.468 23,0005,0007,0968.2,+29.2,041,0131,1690190586,6.488 21,0006,0008,0968.2,+29.1,041,0130,1690191186,6.612 23,0005,0007,0968.0,+29.1,041,0135,1690191486,6.616 23,0006,0008,0968.0,+29.3,040,0134,1690191786,6.606 23,0006,0008,0968.1,+29.4,040,0131,1690192086,6.599 28,0006,0008,0968.1,+29.8,038,0139,1690192386,6.593 23,0005,0007,0968.1,+29.5,036,0132,1690192686,6.595 25,0006,0008,0967.9,+29.7,036,0141,1690192986,6.589 23,0006,0008,0967.9,+30.3,034,0126,1690193286,6.57 23,0006,0008,0968.0,+30.7,035,0122,1690193586,6.573 23,0006,0008,0967.9,+30.2,035,0136,1690193886,6.568 23,0005,0007,0967.6,+30.4,035,0127,1690194186,6.594 23,0007,0010,0967.6,+30.3,034,0117,1690194786,6.708 23,0006,0008,0967.3,+30.4,034,0128,1690195086,6.699 23,0006,0008,0967.5,+31.1,035,0140,1690195386,6.69 21,0004,0006,0967.4,+31.2,034,0178,1690195986,6.676 23,0006,0008,0967.2,+30.6,035,0143,1690196286,6.687 23,0008,0011,0967.2,+31.1,034,0123,1690196586,6.674 23,0007,0010,0967.3,+31.3,034,0139,1690196886,6.676 28,0006,0008,0967.3,+30.9,034,0150,1690197186,6.682 23,0006,0008,0966.9,+31.8,033,0150,1690197486,6.663 23,0005,0007,0967.0,+31.8,033,0131,1690197786,6.706 23,0011,0015,0967.3,+31.7,034,0127,1690198086,6.81 23,0006,0008,0967.1,+32.4,033,0116,1690198386,6.811 23,0006,0008,0966.8,+32.3,033,0133,1690198686,6.814 23,0004,0006,0966.8,+32.2,033,0164,1690199286,6.79 23,0008,0011,0966.8,+32.3,033,0128,1690199586,6.797 23,0006,0008,0966.7,+31.4,034,0154,1690199886,6.803 23,0006,0008,0966.8,+31.4,034,0143,1690200186,6.793 21,0005,0007,0966.6,+31.5,033,0159,1690200486,6.79 28,0006,0008,0966.6,+32.2,033,0149,1690201386,6.805 23,0008,0011,0966.5,+32.0,032,0150,1690201986,6.919 21,0006,0008,0966.5,+32.5,032,0141,1690202286,6.924 23,0006,0008,0966.4,+32.0,032,0149,1690202586,6.911 23,0006,0008,0966.4,+31.8,032,0139,1690202886,6.914 23,0006,0008,0966.1,+31.4,033,0133,1690203186,6.898 23,0007,0010,0966.4,+32.7,031,0151,1690204086,6.913 23,0007,0010,0966.1,+31.6,032,0125,1690204386,6.894 23,0008,0011,0966.0,+31.7,032,0141,1690204986,6.907 23,0007,0010,0966.2,+33.5,030,0129,1690205287,7.03 21,0007,0010,0965.7,+31.9,032,0132,1690206487,7.014 28,0006,0008,0965.6,+31.5,032,0141,1690206787,7.013 23,0008,0011,0965.8,+31.7,032,0136,1690207087,7.02 30,0009,0012,0965.5,+31.9,033,0156,1690207387,7.01 21,0007,0010,0965.7,+31.8,032,0144,1690207687,7.009 23,0008,0011,0965.3,+31.0,032,0116,1690208587,7.018 23,0011,0015,0965.3,+31.0,032,0121,1690208887,7.15 28,0010,0013,0965.5,+31.2,033,0142,1690209187,7.133 23,0007,0010,0965.6,+31.7,031,0153,1690209487,7.138 28,0008,0011,0965.4,+31.0,032,0121,1690210387,7.101 25,0008,0011,0965.3,+31.0,032,0136,1690210687,7.104 23,0009,0012,0964.9,+31.2,032,0134,1690210987,7.099 23,0006,0008,0965.3,+31.1,032,0155,1690211287,7.093 23,0007,0010,0965.4,+31.1,033,0137,1690211587,7.094 23,0008,0011,0965.3,+30.9,032,0129,1690211887,7.085 23,0010,0013,0965.2,+30.8,033,0133,1690212187,7.112 23,0009,0012,0965.4,+30.6,032,0149,1690213087,7.234 25,0012,0016,0965.2,+30.5,033,0133,1690213687,7.207 25,0007,0010,0964.9,+30.3,032,0135,1690214287,7.199 25,0012,0016,0964.8,+30.2,032,0133,1690214587,7.198 23,0016,0022,0964.9,+30.1,033,0129,1690215187,7.18 25,0009,0012,0965.1,+30.1,032,0146,1690215487,7.195 25,0015,0021,0964.8,+30.0,033,0123,1690215787,7.208 25,0012,0016,0965.0,+29.6,034,0129,1690216687,7.32 25,0012,0016,0964.9,+29.5,034,0121,1690216989,9.956 23,0016,0022,0964.9,+29.5,034,0130,1690217287,7.319 25,0012,0016,0964.9,+29.2,034,0130,1690217587,7.304 25,0009,0012,0964.6,+28.5,037,0140,1690219687,7.446 25,0010,0013,0965.0,+28.3,038,0121,1690219987,7.435 35,0009,0012,0964.6,+28.2,037,0133,1690220287,7.406 28,0026,0036,0964.9,+27.4,042,0132,1690220587,7.397 30,0009,0012,0965.0,+27.9,041,0130,1690220887,7.402 33,0011,0015,0964.7,+27.8,041,0136,1690221187,7.389 40,0011,0015,0965.0,+27.5,043,0118,1690221487,7.4 37,0012,0016,0964.8,+27.1,044,0140,1690221787,7.389 40,0011,0015,0964.7,+27.0,044,0142,1690222087,7.374 40,0012,0016,0964.9,+26.9,047,0142,1690222387,7.379 30,0020,0027,0965.1,+26.5,045,0128,1690222687,7.386 42,0012,0016,0964.9,+26.3,045,0155,1690222987,7.464 42,0010,0013,0965.1,+25.9,046,0123,1690223287,7.548 45,0010,0013,0965.4,+25.7,046,0149,1690223587,7.511 45,0009,0012,0965.3,+25.9,045,0159,1690223887,7.499 45,0007,0010,0965.5,+25.4,046,0154,1690224187,7.497 35,0010,0013,0965.6,+25.4,046,0150,1690224487,7.488 45,0010,0013,0965.5,+25.4,045,0133,1690224787,7.477 35,0009,0012,0965.5,+24.9,047,0141,1690225087,7.5 45,0010,0013,0965.5,+24.8,047,0145,1690225387,7.484 45,0008,0011,0965.7,+25.0,047,0160,1690225687,7.46 37,0009,0012,0965.8,+24.7,047,0152,1690225987,7.467 37,0008,0011,0966.0,+24.4,047,0130,1690226287,7.466 35,0008,0011,0965.8,+23.9,049,0133,1690226587,7.486 35,0010,0013,0965.6,+23.8,049,0145,1690226887,7.599 42,0009,0012,0965.5,+23.7,049,0127,1690227187,7.592 35,0010,0013,0965.8,+23.9,049,0161,1690227487,7.592 45,0009,0012,0965.7,+23.6,049,0149,1690227787,7.609 37,0013,0017,0965.6,+23.3,049,0139,1690228087,7.583 45,0011,0015,0965.3,+23.3,049,0138,1690228387,7.592 37,0008,0011,0965.5,+23.4,049,0130,1690228687,7.579 45,0008,0011,0965.6,+23.4,049,0126,1690228987,7.594 37,0011,0015,0965.5,+23.1,049,0133,1690229287,7.565 37,0010,0013,0965.5,+22.9,049,0140,1690229587,7.551 45,0009,0012,0965.2,+22.4,051,0128,1690230187,7.578 37,0009,0012,0965.4,+22.5,050,0152,1690230487,7.697 37,0009,0012,0965.4,+22.2,050,0140,1690230787,7.68 35,0010,0013,0965.4,+22.0,052,0120,1690231087,7.687 35,0010,0013,0965.7,+22.2,051,0138,1690231387,7.664 45,0008,0011,0965.7,+21.8,051,0120,1690231687,7.66 42,0010,0013,0965.3,+21.6,052,0148,1690231987,7.662 37,0011,0015,0965.3,+21.6,052,0154,1690232287,7.647 35,0009,0012,0965.5,+21.3,054,0131,1690232587,7.655 37,0010,0013,0965.4,+21.1,053,0141,1690232899,19.403 45,0009,0012,0965.7,+20.7,054,0150,1690233187,7.638 45,0010,0013,0965.5,+20.8,054,0150,1690233487,7.627 42,0010,0013,0965.4,+21.2,052,0166,1690233787,7.667 40,0009,0012,0965.3,+20.8,053,0148,1690234087,7.775 33,0011,0015,0965.6,+21.0,054,0157,1690234387,7.778 40,0011,0015,0965.5,+21.0,054,0148,1690234687,7.765 40,0012,0016,0965.5,+20.9,054,0150,1690234987,7.764 42,0009,0012,0965.4,+20.7,055,0136,1690235287,7.759 37,0010,0013,0965.6,+20.4,056,0126,1690235587,7.774 37,0011,0015,0965.8,+20.7,054,0145,1690235887,7.737 18,0011,0015,0965.7,+20.7,054,0141,1690236187,7.73 21,0010,0013,0965.4,+20.3,056,0136,1690236487,7.735 25,0011,0015,0965.5,+20.6,055,0135,1690236787,7.72 25,0011,0015,0965.3,+20.7,054,0124,1690237087,7.717 37,0010,0013,0965.1,+20.2,054,0148,1690237387,7.743 30,0010,0013,0964.8,+19.8,055,0158,1690237687,7.857 30,0015,0021,0965.1,+20.2,055,0143,1690237987,7.853 35,0010,0013,0964.9,+20.1,056,0131,1690238287,7.852 21,0010,0013,0965.0,+20.3,055,0130,1690238887,7.84 21,0010,0013,0964.9,+20.4,055,0144,1690239187,7.827 23,0009,0012,0964.5,+19.9,055,0125,1690239487,7.822 30,0009,0012,0964.8,+19.6,056,0129,1690239787,7.827 25,0009,0012,0964.6,+19.9,055,0136,1690240087,7.824 23,0012,0016,0965.1,+19.9,055,0142,1690240387,7.803 25,0012,0016,0965.0,+19.6,056,0127,1690240687,7.798 23,0008,0011,0964.7,+19.4,057,0146,1690240987,7.829 23,0011,0015,0964.7,+19.6,057,0171,1690241587,7.941 33,0008,0011,0964.9,+19.7,057,0128,1690241887,7.937 23,0010,0013,0964.6,+19.4,057,0150,1690242187,7.926 23,0010,0013,0964.8,+18.9,057,0141,1690242487,7.924 30,0008,0011,0964.7,+19.0,057,0123,1690242787,7.921 23,0013,0017,0965.1,+19.1,057,0111,1690243087,7.916 28,0010,0013,0964.9,+19.1,058,0140,1690243387,7.909 35,0010,0013,0964.6,+19.1,058,0121,1690243687,7.915 25,0011,0015,0964.7,+19.0,058,0145,1690244287,7.896 23,0011,0015,0964.8,+18.5,060,0133,1690244587,7.92 30,0009,0012,0964.7,+18.9,059,0145,1690244888,8.046 25,0010,0013,0964.8,+18.9,059,0124,1690245188,8.039 18,0011,0015,0964.7,+18.9,059,0137,1690245488,8.032 18,0009,0012,0964.6,+18.5,059,0142,1690245788,8.029 21,0010,0013,0964.7,+18.8,059,0128,1690246388,8.013 13,0011,0015,0964.7,+18.4,059,0122,1690246688,8.006 16,0010,0013,0964.6,+18.4,059,0144,1690246988,8.003 16,0009,0012,0964.6,+18.3,059,0132,1690247287,7.989 16,0010,0013,0964.7,+18.5,059,0145,1690247587,7.985 16,0010,0013,0964.7,+18.2,060,0134,1690248188,8.01 23,0009,0012,0964.7,+18.3,061,0170,1690248488,8.118 25,0009,0012,0964.4,+18.0,063,0141,1690249388,8.115 21,0011,0015,0964.7,+18.5,060,0139,1690249688,8.111 25,0009,0012,0964.6,+18.2,060,0158,1690249988,8.151 18,0010,0013,0964.7,+17.9,060,0158,1690250288,8.109 18,0009,0012,0964.6,+18.0,061,0142,1690250588,8.089 18,0009,0012,0964.9,+17.8,062,0144,1690250888,8.099 18,0009,0012,0964.8,+17.8,063,0165,1690251488,8.086 18,0008,0011,0964.6,+18.0,062,0130,1690251788,8.104 18,0008,0011,0964.6,+18.0,061,0140,1690252388,8.21 18,0008,0011,0964.6,+17.4,061,0140,1690252988,8.2 30,0008,0011,0964.5,+17.5,061,0123,1690253288,8.19 28,0011,0015,0964.4,+17.8,061,0118,1690253588,8.188 40,0013,0017,0964.7,+17.4,061,0141,1690253888,8.195 30,0009,0012,0964.6,+17.7,061,0118,1690254188,8.194 30,0010,0013,0964.7,+17.6,062,0136,1690254488,8.189 30,0008,0011,0964.9,+17.8,062,0138,1690254788,8.18 30,0010,0013,0964.7,+17.7,062,0150,1690255088,8.164 30,0008,0011,0964.8,+17.4,063,0142,1690255388,8.189 30,0009,0012,0964.7,+17.4,063,0147,1690255688,8.305 30,0010,0013,0965.0,+17.5,064,0152,1690255988,8.3 28,0009,0012,0964.8,+17.7,062,0157,1690256288,8.283 30,0007,0010,0964.8,+17.9,061,0129,1690256588,8.287 30,0010,0013,0964.8,+17.9,061,0148,1690256888,8.287 30,0010,0013,0964.8,+17.8,063,0135,1690257188,8.282 33,0010,0013,0964.4,+17.9,064,0127,1690257488,8.281 33,0008,0011,0964.8,+17.9,065,0139,1690257788,8.272 30,0008,0011,0964.7,+18.2,063,0131,1690258088,8.255 33,0008,0011,0964.7,+18.1,065,0160,1690258388,8.259 28,0009,0012,0964.6,+18.4,065,0134,1690258688,8.251 28,0008,0011,0964.6,+18.7,065,0134,1690258988,8.285 28,0010,0013,0964.7,+18.8,065,0141,1690259288,8.399 30,0010,0013,0964.4,+18.9,065,0148,1690259588,8.41 23,0009,0012,0964.7,+19.0,065,0138,1690259888,8.395 25,0009,0012,0964.6,+19.3,065,0147,1690260188,8.382 33,0009,0012,0964.7,+19.3,065,0133,1690260488,8.369 23,0008,0011,0964.6,+19.7,065,0157,1690260788,8.368 28,0013,0017,0964.4,+19.5,064,0131,1690261088,8.355 23,0008,0011,0964.7,+20.2,063,0140,1690261388,8.36 25,0008,0011,0964.5,+20.4,063,0155,1690261688,8.359 25,0012,0016,0964.5,+20.6,062,0138,1690261988,8.358 21,0008,0011,0964.8,+20.6,063,0145,1690262288,8.351 25,0009,0012,0964.4,+21.2,062,0146,1690262588,8.378 21,0009,0012,0964.6,+21.6,062,0139,1690263188,8.495 23,0014,0018,0964.4,+21.9,061,0147,1690263488,8.491 23,0010,0013,0964.5,+22.0,061,0128,1690263788,8.481 23,0010,0013,0964.4,+22.1,061,0131,1690264088,8.479 23,0009,0012,0964.5,+22.4,060,0164,1690264388,8.467 23,0008,0011,0964.3,+22.7,059,0145,1690264688,8.467 23,0008,0011,0964.5,+22.9,060,0148,1690265288,8.452 23,0010,0013,0964.1,+23.0,058,0146,1690265588,8.455 30,0010,0013,0964.0,+23.3,057,0146,1690265888,8.458 28,0007,0010,0964.2,+23.5,056,0131,1690266188,8.473 28,0008,0011,0964.2,+24.0,057,0142,1690266488,8.586 30,0007,0010,0963.9,+24.1,056,0117,1690266788,8.583 30,0009,0012,0964.3,+24.3,055,0152,1690267088,8.581 28,0006,0008,0964.2,+24.6,055,0144,1690267388,8.588 28,0009,0012,0963.7,+24.9,054,0141,1690267688,8.585 23,0008,0011,0963.9,+25.3,052,0134,1690267988,8.572 25,0012,0016,0964.0,+25.2,053,0136,1690268288,8.565 25,0011,0015,0963.9,+25.7,052,0151,1690268588,8.547 23,0007,0010,0963.6,+26.0,052,0128,1690268888,8.565 25,0008,0011,0963.8,+26.1,051,0141,1690269188,8.54 25,0008,0011,0963.8,+26.2,050,0120,1690269488,8.535 30,0011,0015,0963.8,+26.6,050,0146,1690269788,8.553 33,0006,0008,0963.5,+26.4,050,0139,1690270088,8.693 30,0008,0011,0963.6,+26.8,050,0153,1690270388,8.678 30,0006,0008,0963.2,+26.9,049,0123,1690270688,8.666 30,0008,0011,0963.5,+27.2,049,0130,1690270988,8.662 30,0006,0008,0963.4,+27.1,049,0143,1690271288,8.661 28,0013,0017,0963.1,+27.8,047,0145,1690271588,8.652 30,0008,0011,0963.4,+28.0,046,0132,1690271888,8.637 30,0008,0011,0963.2,+28.2,044,0161,1690272188,8.638 30,0008,0011,0963.1,+28.3,045,0154,1690272488,8.633 28,0008,0011,0963.3,+28.6,044,0144,1690272788,8.628 30,0007,0010,0963.2,+28.3,044,0124,1690273088,8.619 28,0007,0010,0963.4,+28.8,043,0143,1690273388,8.699 30,0007,0010,0963.3,+29.2,043,0135,1690273688,8.78 30,0009,0012,0963.0,+29.3,042,0121,1690273988,8.767 33,0007,0010,0963.0,+29.3,042,0158,1690274288,8.752 28,0008,0011,0963.2,+30.0,041,0130,1690274588,8.757 28,0008,0011,0963.3,+29.9,041,0149,1690274888,8.756 25,0014,0018,0962.8,+30.1,040,0139,1690275188,8.749 28,0007,0010,0962.9,+30.5,039,0139,1690275488,8.743 28,0008,0011,0962.7,+30.5,040,0123,1690275788,8.743 28,0007,0010,0962.8,+30.7,038,0152,1690276088,8.736 28,0009,0012,0962.9,+30.8,039,0128,1690276388,8.747 23,0007,0010,0962.9,+31.3,037,0128,1690276688,8.754 25,0009,0012,0962.8,+30.9,037,0149,1690276988,8.766 30,0012,0016,0962.9,+31.5,037,0140,1690277288,8.925 28,0007,0010,0962.6,+31.1,036,0120,1690277588,8.877 28,0008,0011,0962.8,+31.5,036,0126,1690277888,8.866 25,0008,0011,0962.8,+31.5,036,0116,1690278188,8.869 37,0009,0012,0962.9,+31.5,035,0157,1690278488,8.864 28,0007,0010,0962.8,+31.9,035,0126,1690278788,8.847 28,0006,0008,0962.6,+32.0,035,0141,1690279088,8.854 30,0008,0011,0962.9,+31.8,036,0129,1690279388,8.901 28,0007,0010,0962.3,+32.0,035,0134,1690279688,8.834 28,0009,0012,0962.3,+32.4,035,0134,1690279988,8.837 23,0008,0011,0962.5,+32.2,035,0147,1690280288,8.826 28,0005,0007,0962.2,+32.4,035,0132,1690280588,8.874 28,0010,0013,0962.0,+33.2,034,0142,1690280888,8.996 25,0008,0011,0962.2,+33.3,035,0136,1690281188,8.979 28,0007,0010,0962.3,+33.2,035,0114,1690281488,8.977 28,0007,0010,0962.1,+33.1,034,0135,1690281788,8.975 30,0007,0010,0962.2,+33.6,034,0148,1690282088,8.96 30,0007,0010,0961.7,+33.4,034,0127,1690282688,8.966 30,0008,0011,0961.7,+33.4,034,0117,1690282988,8.989 28,0006,0008,0961.6,+33.6,034,0160,1690283288,8.968 40,0007,0010,0961.9,+33.5,033,0153,1690283588,8.997 40,0005,0007,0961.7,+33.4,034,0153,1690283888,8.956 37,0010,0013,0961.3,+33.2,034,0138,1690284188,8.984 40,0009,0012,0962.0,+33.5,034,0144,1690284489,9.103 25,0008,0011,0961.8,+33.5,033,0126,1690285089,9.101 30,0008,0011,0961.3,+33.6,033,0118,1690285389,9.106 25,0009,0012,0961.3,+33.6,032,0136,1690285689,9.091 30,0012,0016,0961.4,+33.7,032,0144,1690285989,9.082 30,0009,0012,0961.2,+33.6,032,0144,1690286289,9.087 30,0007,0010,0961.4,+34.6,031,0143,1690286589,9.067 28,0008,0011,0961.3,+34.0,031,0125,1690286889,9.07 30,0008,0011,0961.0,+34.2,031,0136,1690287189,9.065 30,0008,0011,0960.9,+34.3,031,0145,1690287489,9.064 30,0013,0017,0961.1,+34.4,030,0158,1690287789,9.094 30,0007,0010,0960.8,+34.2,030,0143,1690288089,9.213 30,0007,0010,0960.9,+34.4,030,0133,1690288389,9.212 30,0010,0013,0960.7,+34.6,029,0152,1690288689,9.213 30,0008,0011,0961.0,+34.7,029,0130,1690288989,9.206 28,0011,0015,0960.8,+35.0,029,0142,1690289289,9.201 28,0008,0011,0960.6,+34.5,028,0136,1690289589,9.198 30,0011,0015,0960.7,+34.7,027,0127,1690290189,9.186 30,0009,0012,0960.4,+34.5,027,0169,1690290489,9.175 30,0015,0021,0960.6,+34.5,027,0126,1690290789,9.182 30,0009,0012,0960.6,+34.7,027,0138,1690291089,9.17 30,0009,0012,0960.4,+34.6,027,0131,1690291389,9.195 30,0011,0015,0960.3,+34.8,028,0142,1690291989,9.318 30,0008,0011,0960.1,+34.9,028,0121,1690292289,9.317 30,0013,0017,0960.0,+34.7,028,0138,1690292589,9.312 30,0009,0012,0960.1,+34.8,029,0157,1690292889,9.313 25,0012,0016,0960.2,+34.9,029,0123,1690293189,9.296 30,0009,0012,0960.1,+34.8,028,0135,1690293489,9.3 30,0013,0017,0960.1,+34.8,028,0127,1690293789,9.293 30,0013,0017,0959.9,+34.6,029,0155,1690294089,9.298 30,0009,0012,0959.9,+34.7,027,0143,1690294389,9.287 28,0010,0013,0959.6,+34.9,027,0137,1690294689,9.381 30,0018,0024,0959.6,+34.8,028,0147,1690294989,9.319 30,0009,0012,0959.6,+34.9,029,0136,1690295289,9.436 33,0009,0012,0959.5,+34.8,028,0150,1690295589,9.419 28,0014,0018,0959.5,+34.7,029,0111,1690295889,9.425 30,0010,0013,0959.4,+34.7,030,0144,1690296189,9.436 30,0007,0010,0959.4,+34.6,030,0139,1690296489,9.428 30,0010,0013,0959.3,+34.6,030,0134,1690296789,9.416 28,0010,0013,0959.5,+34.7,030,0129,1690297089,9.42 30,0009,0012,0959.4,+34.6,030,0145,1690297389,9.419 30,0012,0016,0959.3,+34.6,031,0122,1690297689,9.404 30,0008,0011,0959.2,+34.4,031,0132,1690297989,9.421 30,0009,0012,0959.4,+34.4,032,0170,1690298289,9.406 33,0009,0012,0959.3,+34.4,031,0137,1690298589,9.435 30,0006,0008,0959.2,+34.3,031,0125,1690298889,9.552 30,0012,0016,0959.3,+34.3,031,0148,1690299189,9.546 33,0011,0015,0959.0,+34.2,032,0140,1690299489,9.543 33,0009,0012,0959.1,+34.1,032,0142,1690299789,9.556 30,0010,0013,0959.1,+34.0,033,0130,1690300089,9.527 30,0007,0010,0959.1,+34.0,032,0128,1690300389,9.52 33,0010,0013,0959.3,+33.9,033,0104,1690300689,9.535 30,0007,0010,0959.3,+33.8,033,0149,1690300989,9.521 33,0008,0011,0959.2,+33.8,033,0140,1690301289,9.518 30,0012,0016,0959.0,+33.7,033,0131,1690301589,9.509 30,0008,0011,0959.0,+33.6,034,0136,1690301889,9.551 28,0008,0011,0959.2,+33.4,034,0148,1690302189,9.538 28,0008,0011,0959.0,+33.3,034,0122,1690302489,9.668 30,0010,0013,0959.0,+33.2,034,0124,1690302789,9.655 30,0009,0012,0959.1,+33.2,032,0130,1690303089,9.644 30,0010,0013,0959.0,+33.1,031,0136,1690303389,9.651 33,0009,0012,0959.4,+33.0,032,0137,1690303689,9.65 30,0020,0027,0959.3,+33.0,031,0139,1690303989,9.626 33,0008,0011,0959.3,+32.5,032,0136,1690304589,9.623 28,0011,0015,0959.2,+32.4,033,0137,1690304889,9.622 28,0012,0016,0959.2,+32.2,034,0139,1690305189,9.612 40,0014,0018,0959.4,+32.2,034,0132,1690305489,9.62 30,0011,0015,0959.3,+31.8,036,0128,1690305789,9.647 33,0012,0016,0959.1,+31.5,037,0138,1690306089,9.776 30,0022,0029,0959.1,+31.4,037,0134,1690306389,9.761 35,0011,0015,0959.1,+31.2,037,0138,1690306689,9.746 33,0010,0013,0959.1,+30.8,037,0133,1690306989,9.771 30,0036,0049,0959.1,+30.8,038,0121,1690307289,9.748 30,0011,0015,0959.3,+30.5,038,0151,1690307589,9.739 33,0015,0021,0958.7,+30.2,038,0137,1690307889,9.734 30,0016,0022,0959.0,+29.8,040,0159,1690308189,9.735 30,0009,0012,0959.2,+29.5,041,0140,1690308489,9.714 30,0102,0137,0959.0,+28.7,047,0141,1690308789,9.718 30,0165,0222,0959.3,+28.5,053,0143,1690309089,9.712 30,0011,0015,0959.1,+28.6,045,0135,1690309689,9.862 33,0008,0011,0959.4,+28.9,046,0136,1690309992,12.536 30,0008,0011,0959.3,+28.2,047,0145,1690310289,9.847 30,0009,0012,0959.0,+28.6,046,0128,1690310589,9.872 30,0008,0011,0959.4,+28.8,045,0137,1690310889,9.844 30,0010,0013,0959.5,+28.4,047,0145,1690311189,9.835 28,0010,0013,0959.2,+28.7,045,0132,1690311489,9.864 30,0006,0008,0959.3,+28.6,045,0138,1690311789,9.823 30,0006,0008,0959.3,+28.7,045,0153,1690312089,9.83 28,0009,0012,0959.3,+28.8,045,0146,1690312389,9.821 30,0007,0010,0959.6,+28.5,046,0124,1690312689,9.81 28,0010,0013,0959.3,+28.4,046,0131,1690312989,9.843 28,0008,0011,0959.3,+28.2,046,0144,1690313289,9.988 28,0007,0010,0959.6,+27.9,047,0135,1690313889,9.953 28,0008,0011,0959.4,+27.3,050,0138,1690314189,9.957 28,0011,0015,0959.5,+26.4,051,0133,1690314789,9.937 30,0008,0011,0959.4,+26.4,052,0138,1690315089,9.921 30,0007,0010,0959.6,+26.4,051,0146,1690315389,9.931 30,0006,0008,0959.4,+26.5,051,0124,1690315689,9.913 28,0009,0012,0959.2,+26.3,051,0139,1690315989,9.896 30,0007,0010,0959.3,+25.9,052,0172,1690316289,9.904 30,0009,0012,0959.5,+26.0,055,0131,1690316589,9.917 33,0007,0010,0959.3,+26.1,052,0131,1690316890,10.069 30,0015,0021,0959.5,+26.0,052,0138,1690317190,10.035 30,0010,0013,0959.2,+25.9,052,0137,1690317490,10.032 30,0007,0010,0959.5,+25.6,053,0137,1690317790,10.016 30,0006,0008,0959.4,+25.6,054,0146,1690318090,10.012 30,0007,0010,0959.4,+25.6,053,0136,1690318390,10.026 30,0011,0015,0959.2,+25.4,054,0143,1690318690,10.016 30,0006,0008,0959.1,+25.4,052,0146,1690318990,10.002 33,0009,0012,0959.2,+25.0,053,0128,1690319290,10.002 30,0006,0008,0959.3,+24.7,054,0136,1690319589,9.995 40,0010,0013,0959.3,+24.9,054,0129,1690319890,10.056 35,0007,0010,0959.4,+23.9,058,0152,1690320490,10.124 33,0009,0012,0959.2,+24.5,055,0142,1690320790,10.113 33,0009,0012,0959.6,+24.5,054,0126,1690321090,10.132 33,0007,0010,0959.6,+24.1,055,0136,1690321390,10.114 35,0009,0012,0959.4,+23.8,057,0152,1690321690,10.116 25,0007,0010,0959.6,+24.1,056,0138,1690321990,10.167 28,0009,0012,0959.7,+24.0,057,0138,1690322290,10.099 25,0012,0016,0959.4,+23.6,058,0133,1690322890,10.08 25,0010,0013,0959.1,+24.0,055,0120,1690323190,10.08 25,0007,0010,0959.0,+23.7,056,0149,1690323490,10.072 25,0008,0011,0959.1,+23.5,056,0118,1690323790,10.121 28,0009,0012,0959.1,+23.6,056,0146,1690324090,10.221 28,0008,0011,0959.2,+23.5,057,0134,1690324390,10.258 28,0010,0013,0959.1,+23.4,057,0127,1690324690,10.215 28,0010,0013,0958.9,+23.2,057,0166,1690324990,10.206 28,0007,0010,0959.0,+23.3,058,0125,1690325290,10.208 21,0008,0011,0959.6,+23.1,060,0117,1690325590,10.202 21,0010,0013,0959.1,+22.9,059,0138,1690325890,10.187 25,0007,0010,0959.1,+22.8,058,0159,1690326190,10.179 28,0008,0011,0959.0,+22.7,059,0118,1690326490,10.175 33,0010,0013,0958.9,+23.0,058,0157,1690326790,10.169 25,0008,0011,0959.0,+22.9,059,0161,1690327090,10.163 25,0008,0011,0958.5,+22.7,060,0137,1690327390,10.178 21,0010,0013,0958.5,+22.6,058,0129,1690327690,10.303 30,0006,0008,0958.6,+22.6,058,0145,1690327990,10.307 23,0012,0016,0958.4,+22.2,060,0154,1690328290,10.304 21,0009,0012,0958.5,+22.2,060,0124,1690328590,10.29 21,0009,0012,0958.4,+22.5,059,0134,1690328890,10.278 23,0009,0012,0958.2,+22.4,058,0139,1690329190,10.283 23,0010,0013,0958.1,+22.1,061,0149,1690329490,10.276 23,0008,0011,0958.3,+22.1,061,0152,1690329790,10.271 28,0007,0010,0958.4,+22.2,060,0131,1690330090,10.264 25,0008,0011,0958.1,+21.9,061,0142,1690330390,10.259 25,0007,0010,0958.2,+21.9,060,0151,1690330690,10.257 21,0009,0012,0958.1,+21.5,061,0130,1690330990,10.269 23,0007,0010,0958.2,+21.6,060,0147,1690331290,10.402 23,0007,0010,0957.7,+21.8,060,0165,1690331590,10.386 28,0009,0012,0958.1,+21.7,061,0135,1690331890,10.376 25,0010,0013,0958.1,+21.7,062,0141,1690332190,10.376 25,0007,0010,0957.9,+21.5,061,0122,1690332490,10.37 25,0008,0011,0957.9,+21.5,060,0136,1690332790,10.364 23,0013,0017,0957.8,+21.3,062,0120,1690333090,10.362 30,0009,0012,0957.8,+21.5,061,0134,1690333390,10.355 33,0010,0013,0957.5,+21.4,060,0146,1690333690,10.351 33,0009,0012,0957.8,+20.9,062,0140,1690333990,10.34 28,0011,0015,0957.7,+21.0,062,0138,1690334290,10.345 28,0009,0012,0957.6,+21.2,061,0142,1690334590,10.363 28,0008,0011,0957.8,+21.1,062,0136,1690334890,10.48 28,0009,0012,0957.9,+20.8,062,0143,1690335490,10.464 21,0008,0011,0957.8,+20.7,062,0140,1690336090,10.462 23,0009,0012,0957.7,+20.7,061,0134,1690336390,10.451 25,0011,0015,0957.8,+20.5,062,0147,1690336690,10.45 28,0009,0012,0957.7,+20.4,063,0150,1690336990,10.451 25,0010,0013,0957.9,+20.8,062,0130,1690337290,10.438 28,0009,0012,0957.7,+20.6,063,0144,1690337590,10.431 30,0010,0013,0957.8,+20.2,063,0120,1690337890,10.434 30,0009,0012,0957.7,+20.2,064,0151,1690338190,10.457 33,0009,0012,0957.5,+20.5,063,0116,1690338490,10.569 30,0012,0016,0957.5,+20.0,063,0146,1690338790,10.568 30,0008,0011,0957.4,+20.0,063,0145,1690339090,10.567 28,0010,0013,0957.6,+20.2,062,0145,1690339390,10.556 28,0008,0011,0957.5,+20.0,062,0135,1690339690,10.551 28,0008,0011,0957.6,+19.9,064,0137,1690339990,10.546 28,0011,0015,0957.3,+19.9,064,0124,1690340290,10.543 28,0010,0013,0957.5,+20.2,063,0152,1690340590,10.54 28,0008,0011,0957.5,+19.6,063,0130,1690340890,10.525 30,0009,0012,0957.3,+19.5,064,0132,1690341190,10.52 13,0010,0013,0957.3,+19.9,064,0143,1690341490,10.511 40,0009,0012,0957.2,+19.9,064,0126,1690341790,10.546 40,0009,0012,0957.3,+19.9,063,0130,1690342090,10.68 40,0011,0015,0957.7,+19.8,065,0147,1690342390,10.668 40,0010,0013,0957.5,+20.1,065,0152,1690342690,10.644 30,0008,0011,0957.3,+20.1,064,0133,1690342990,10.647 33,0010,0013,0957.4,+19.8,065,0135,1690343290,10.635 25,0010,0013,0957.2,+19.9,064,0163,1690343590,10.637 35,0008,0011,0957.3,+20.0,065,0134,1690343890,10.628 28,0009,0012,0957.6,+20.1,065,0143,1690344190,10.619 33,0012,0016,0957.2,+20.2,065,0152,1690344490,10.614 33,0009,0012,0957.6,+20.2,066,0133,1690344790,10.609 37,0009,0012,0957.5,+20.5,067,0133,1690345090,10.605 35,0010,0013,0957.3,+20.7,067,0122,1690345390,10.643 35,0008,0011,0957.5,+20.9,067,0137,1690345690,10.754 40,0011,0015,0957.5,+21.0,067,0147,1690345990,10.746 30,0010,0013,0957.4,+21.3,066,0132,1690346290,10.741 37,0011,0015,0957.1,+21.4,067,0126,1690346590,10.738 40,0014,0018,0957.2,+20.8,068,0125,1690346890,10.761 33,0014,0018,0957.0,+21.4,066,0142,1690347190,10.72 28,0010,0013,0957.3,+21.7,065,0138,1690347490,10.713 28,0010,0013,0957.2,+22.0,065,0135,1690347790,10.712 33,0015,0021,0956.8,+22.3,064,0143,1690348090,10.7 33,0013,0017,0956.8,+22.6,064,0120,1690348390,10.697 30,0018,0024,0957.1,+22.7,066,0150,1690348690,10.683 28,0012,0016,0956.9,+22.9,063,0147,1690348990,10.717 28,0012,0016,0957.0,+23.1,063,0163,1690349290,10.836 28,0012,0016,0957.2,+23.5,062,0138,1690349590,10.836 21,0011,0015,0956.8,+23.8,060,0145,1690349890,10.825 28,0013,0017,0956.6,+23.5,061,0147,1690350190,10.821 21,0013,0017,0956.7,+24.1,060,0131,1690350490,10.815 28,0011,0015,0956.7,+24.6,059,0154,1690350790,10.806 28,0013,0017,0956.7,+25.0,058,0133,1690351090,10.805 30,0009,0012,0956.9,+25.5,057,0151,1690351390,10.79 28,0015,0021,0957.1,+25.6,056,0137,1690351690,10.801 30,0014,0018,0956.8,+26.0,054,0134,1690351990,10.783 25,0010,0013,0956.5,+26.1,055,0136,1690352290,10.78 18,0009,0012,0956.8,+26.2,053,0139,1690352590,10.811 28,0016,0022,0957.1,+26.5,051,0154,1690352890,10.934 21,0010,0013,0957.0,+26.6,052,0152,1690353190,10.93 30,0010,0013,0956.9,+26.7,052,0143,1690353490,10.929 30,0012,0016,0956.8,+26.8,051,0141,1690353790,10.92 18,0013,0017,0956.8,+27.1,051,0127,1690354090,10.915 28,0012,0016,0956.6,+27.2,049,0131,1690354390,10.92 28,0014,0018,0956.5,+27.4,049,0141,1690354690,10.905 25,0013,0017,0956.3,+27.6,048,0168,1690354990,10.902 28,0009,0012,0956.4,+27.8,048,0147,1690355290,10.901 28,0009,0012,0956.3,+28.0,048,0140,1690355590,10.89 18,0012,0016,0956.3,+28.3,048,0126,1690355890,10.893 28,0013,0017,0956.4,+28.6,047,0129,1690356190,10.904 28,0013,0017,0956.3,+28.7,047,0158,1690356491,11.033 28,0009,0012,0956.3,+29.0,047,0158,1690356791,11.027 25,0011,0015,0956.2,+29.2,047,0140,1690357091,11.046 25,0010,0013,0956.3,+29.3,046,0142,1690357391,11.034 28,0007,0010,0956.2,+29.5,046,0146,1690357691,11.013 28,0009,0012,0956.1,+29.8,046,0153,1690357991,11.015 25,0010,0013,0955.9,+30.0,045,0155,1690358291,11.004 28,0010,0013,0956.2,+30.2,045,0148,1690358590,10.996 28,0010,0013,0955.9,+30.6,044,0135,1690358890,10.991 28,0011,0015,0956.0,+30.9,043,0155,1690359190,10.987 21,0014,0018,0956.0,+30.8,043,0136,1690359490,10.99 28,0013,0017,0955.5,+31.6,042,0155,1690359791,11.024 28,0012,0016,0955.9,+31.0,043,0141,1690360091,11.134 28,0011,0015,0955.9,+31.2,042,0135,1690360391,11.125 18,0011,0015,0955.7,+31.2,043,0152,1690360691,11.12 28,0012,0016,0956.0,+31.2,040,0145,1690360991,11.124 28,0009,0012,0955.6,+32.0,040,0148,1690361291,11.124 21,0009,0012,0955.9,+32.0,039,0154,1690361591,11.107 28,0015,0021,0955.7,+31.8,038,0146,1690361891,11.112 28,0009,0012,0955.5,+32.3,037,0127,1690362191,11.089 21,0014,0018,0955.5,+32.3,037,0152,1690362491,11.104 25,0011,0015,0955.3,+32.6,037,0137,1690362791,11.113 25,0014,0018,0955.4,+32.7,036,0136,1690363091,11.099 25,0012,0016,0955.5,+32.7,035,0140,1690363391,11.123 28,0014,0018,0955.4,+33.0,035,0152,1690363691,11.24 21,0012,0016,0955.6,+32.9,035,0143,1690363991,11.257 28,0012,0016,0955.2,+33.4,034,0154,1690364291,11.246 28,0010,0013,0955.2,+33.5,033,0155,1690364591,11.235 28,0013,0017,0955.0,+33.4,033,0146,1690364891,11.24 28,0009,0012,0955.2,+33.4,032,0141,1690365191,11.238 30,0014,0018,0955.2,+33.5,032,0129,1690365491,11.222 28,0011,0015,0955.3,+33.5,032,0128,1690365791,11.221 28,0013,0017,0955.3,+34.0,031,0111,1690366091,11.234 28,0011,0015,0955.1,+34.2,031,0140,1690366391,11.207 28,0010,0013,0954.9,+34.5,031,0136,1690366691,11.208 28,0013,0017,0955.1,+34.6,030,0124,1690366991,11.233 28,0010,0013,0954.9,+34.3,030,0138,1690367291,11.367 28,0011,0015,0955.1,+34.6,030,0148,1690367591,11.361 30,0012,0016,0954.8,+34.7,029,0137,1690367891,11.367 30,0010,0013,0954.9,+35.1,029,0172,1690368191,11.35 28,0011,0015,0954.7,+35.3,028,0139,1690368491,11.355 40,0014,0018,0954.6,+35.3,028,0126,1690368791,11.358 18,0010,0013,0954.5,+35.3,028,0120,1690369091,11.345 09,0012,0016,0954.3,+35.4,027,0153,1690369391,11.348 30,0008,0011,0954.6,+35.6,027,0130,1690369691,11.361 06,0015,0021,0954.4,+35.5,027,0127,1690369991,11.32 35,0013,0017,0954.3,+35.7,026,0120,1690370291,11.326 28,0017,0023,0954.0,+35.6,026,0129,1690370591,11.358 35,0012,0016,0954.1,+35.9,025,0134,1690370891,11.499 33,0014,0018,0953.9,+35.7,025,0123,1690371191,11.48 28,0015,0021,0953.8,+36.1,025,0146,1690371491,11.469 33,0008,0011,0953.5,+36.3,025,0147,1690371791,11.48 35,0014,0018,0953.5,+35.9,024,0144,1690372091,11.474 25,0011,0015,0953.8,+36.2,024,0123,1690372391,11.486 30,0019,0026,0953.5,+36.7,023,0138,1690372691,11.468 21,0013,0017,0953.3,+36.4,023,0138,1690372991,11.47 21,0017,0023,0953.4,+36.8,023,0144,1690373291,11.464 30,0020,0027,0953.1,+36.6,022,0144,1690373591,11.466 28,0019,0026,0953.4,+36.4,022,0131,1690373891,11.464 23,0012,0016,0953.3,+36.7,022,0146,1690374191,11.48 28,0013,0017,0953.2,+36.5,023,0148,1690374494,14.471 28,0012,0016,0953.1,+36.9,022,0127,1690374791,11.61 28,0011,0015,0952.9,+36.6,022,0132,1690375091,11.601 28,0013,0017,0953.1,+37.2,022,0136,1690375391,11.598 28,0013,0017,0953.1,+36.9,021,0122,1690375691,11.601 28,0014,0018,0952.6,+37.1,021,0149,1690375991,11.596 30,0011,0015,0952.8,+37.2,021,0148,1690376291,11.595 21,0015,0021,0952.6,+37.2,021,0158,1690376591,11.606 28,0018,0024,0952.5,+37.1,021,0134,1690376891,11.589 30,0013,0017,0952.6,+37.2,020,0146,1690377191,11.581 30,0012,0016,0952.5,+37.5,019,0124,1690377491,11.601 28,0012,0016,0952.5,+38.6,019,0148,1690377791,11.61 28,0008,0011,0952.8,+38.2,017,0127,1690378091,11.726 21,0016,0022,0952.5,+37.5,017,0149,1690378391,11.725 28,0011,0015,0952.3,+37.6,016,0158,1690378691,11.725 28,0008,0011,0952.5,+37.4,015,0135,1690378991,11.721 28,0009,0012,0952.4,+37.5,016,0136,1690379291,11.718 28,0017,0023,0952.6,+37.4,017,0162,1690379591,11.712 21,0014,0018,0952.3,+37.8,016,0144,1690379891,11.72 30,0011,0015,0952.7,+37.7,016,0148,1690380191,11.715 21,0012,0016,0952.5,+37.3,016,0135,1690380491,11.71 33,0013,0017,0952.4,+37.4,017,0142,1690380791,11.699 21,0015,0021,0952.4,+37.2,017,0154,1690381091,11.692 21,0009,0012,0952.2,+37.3,016,0142,1690381391,11.741 33,0010,0013,0952.4,+37.2,015,0116,1690381691,11.837 30,0017,0023,0952.2,+38.0,015,0115,1690381991,11.836 28,0013,0017,0952.6,+37.6,015,0134,1690382291,11.855 30,0007,0010,0952.3,+37.2,016,0133,1690382591,11.846 21,0010,0013,0952.3,+37.1,015,0147,1690382891,11.831 30,0010,0013,0951.9,+36.9,016,0153,1690383191,11.845 28,0010,0013,0952.1,+37.3,016,0146,1690383491,11.829 30,0007,0010,0952.1,+36.7,016,0138,1690383791,11.812 28,0011,0015,0952.2,+36.9,017,0128,1690384091,11.822 30,0011,0015,0952.2,+36.6,017,0146,1690384391,11.822 28,0015,0021,0952.1,+36.4,016,0159,1690384691,11.817 28,0013,0017,0952.1,+36.2,017,0137,1690384991,11.842 30,0013,0017,0952.2,+36.2,018,0146,1690385591,11.964 28,0017,0023,0952.1,+36.1,021,0124,1690385891,11.955 30,0015,0021,0952.1,+35.9,023,0131,1690386191,11.956 23,0015,0021,0952.3,+35.7,023,0146,1690386491,11.959 30,0015,0021,0952.1,+35.5,024,0136,1690386791,11.956 30,0017,0023,0952.0,+35.1,025,0149,1690387091,11.953 30,0014,0018,0952.3,+35.0,024,0121,1690387391,11.953 30,0015,0021,0952.3,+35.0,024,0147,1690387691,11.937 28,0013,0017,0952.1,+34.8,024,0131,1690387991,11.95 30,0013,0017,0952.3,+34.5,026,0129,1690388291,11.939 30,0013,0017,0952.6,+34.3,026,0167,1690388591,11.969 33,0011,0015,0952.4,+34.0,026,0140,1690388892,12.102 21,0017,0023,0952.4,+33.9,026,0153,1690389192,12.093 30,0012,0016,0952.5,+33.6,026,0133,1690389492,12.066 33,0014,0018,0952.8,+33.5,026,0144,1690389792,12.079 30,0017,0023,0952.9,+33.4,026,0146,1690390092,12.064 33,0011,0015,0952.5,+33.2,026,0149,1690390392,12.07 30,0013,0017,0952.8,+33.1,027,0145,1690390692,12.046 33,0012,0016,0952.7,+32.9,028,0141,1690390992,12.042 30,0010,0013,0952.8,+32.6,029,0141,1690391292,12.044 33,0017,0023,0952.9,+32.6,029,0138,1690391592,12.045 23,0016,0022,0953.2,+32.5,031,0169,1690391892,12.052 30,0012,0016,0953.6,+32.1,032,0159,1690392492,12.169 30,0009,0012,0953.6,+31.4,034,0124,1690392792,12.178 28,0013,0017,0953.5,+30.9,036,0142,1690393092,12.179 30,0012,0016,0953.3,+30.7,036,0149,1690393392,12.16 21,0013,0017,0953.5,+30.5,037,0153,1690393692,12.156 30,0013,0017,0953.7,+30.6,037,0129,1690393992,12.16 30,0012,0016,0954.0,+30.5,038,0127,1690394292,12.161 33,0013,0017,0954.1,+30.2,039,0135,1690394592,12.146 30,0020,0027,0954.4,+29.9,040,0127,1690394892,12.145 21,0010,0013,0954.6,+30.0,039,0142,1690395192,12.132 35,0014,0018,0954.5,+29.6,040,0145,1690395492,12.155 40,0012,0016,0954.8,+29.4,041,0133,1690395792,12.21 40,0014,0018,0955.1,+29.3,041,0142,1690396092,12.269 40,0010,0013,0954.9,+28.1,042,0139,1690396992,12.344 45,0012,0016,0955.4,+27.7,042,0135,1690397292,12.287 45,0012,0016,0955.6,+27.3,042,0158,1690397592,12.264 42,0007,0010,0955.4,+27.5,040,0137,1690397892,12.251 35,0008,0011,0955.5,+27.3,039,0132,1690398192,12.257 37,0008,0011,0955.4,+27.0,039,0150,1690398492,12.251 37,0017,0023,0955.3,+27.0,038,0131,1690398792,12.241 37,0007,0010,0955.3,+27.1,038,0126,1690399092,12.221 30,0010,0013,0955.7,+26.8,038,0149,1690399392,12.281 35,0008,0011,0955.9,+26.7,038,0125,1690399692,12.37 35,0009,0012,0955.8,+26.4,038,0140,1690399992,12.369 37,0010,0013,0956.0,+26.3,038,0131,1690400292,12.347 37,0008,0011,0956.3,+26.0,039,0139,1690400592,12.353 37,0011,0015,0956.2,+25.9,040,0134,1690400892,12.344 45,0006,0008,0956.4,+25.5,041,0151,1690401192,12.336 35,0007,0010,0956.3,+25.5,042,0125,1690401492,12.426 35,0007,0010,0956.0,+25.3,042,0132,1690401792,12.339 40,0009,0012,0956.1,+25.3,042,0138,1690402092,12.312 37,0006,0008,0956.0,+25.2,042,0148,1690402392,12.316 37,0008,0011,0956.0,+25.1,042,0133,1690402692,12.292 37,0005,0007,0956.0,+25.0,042,0114,1690402992,12.328 40,0006,0008,0956.4,+24.9,042,0160,1690403292,12.442 33,0004,0006,0956.9,+25.1,041,0140,1690403592,12.435 37,0010,0013,0956.6,+24.8,043,0142,1690403892,12.444 37,0012,0016,0956.6,+24.9,043,0123,1690404192,12.427 37,0006,0008,0956.9,+24.9,042,0126,1690404492,12.43 37,0004,0006,0956.6,+24.8,042,0156,1690404792,12.425 37,0004,0006,0956.7,+24.8,042,0132,1690405092,12.414 37,0006,0008,0956.7,+24.9,041,0139,1690405392,12.413 42,0008,0011,0957.0,+24.8,040,0133,1690405692,12.408 30,0003,0005,0956.9,+24.9,040,0143,1690405992,12.395 37,0006,0008,0956.7,+24.8,039,0127,1690406292,12.4 35,0005,0007,0956.3,+24.7,038,0127,1690406592,12.429 49,0007,0010,0956.5,+24.7,039,0129,1690406892,12.55 45,0005,0007,0956.2,+24.8,039,0128,1690407192,12.537 42,0005,0007,0956.1,+24.8,040,0157,1690407492,12.539 42,0007,0010,0956.3,+24.8,041,0167,1690407792,12.52 37,0003,0005,0956.7,+25.1,039,0137,1690408092,12.5 40,0005,0007,0956.8,+25.1,040,0138,1690408392,12.498 40,0004,0006,0956.9,+24.8,041,0119,1690408692,12.51 35,0007,0010,0957.3,+24.5,044,0143,1690408992,12.507 30,0003,0005,0957.1,+24.5,044,0114,1690409292,12.488 40,0003,0005,0957.2,+24.6,044,0138,1690409592,12.482 40,0003,0005,0957.2,+24.5,044,0137,1690409892,12.475 42,0004,0006,0957.0,+24.4,046,0144,1690410192,12.504 33,0003,0005,0956.6,+24.2,046,0164,1690410492,12.619 40,0012,0016,0956.8,+23.8,049,0133,1690410792,12.611 33,0007,0010,0956.6,+24.1,046,0128,1690411092,12.618 40,0005,0007,0956.9,+24.3,044,0145,1690411392,12.611 37,0006,0008,0957.0,+24.1,044,0147,1690411692,12.602 35,0006,0008,0956.7,+23.8,045,0137,1690411992,12.593 37,0010,0013,0956.9,+23.7,047,0123,1690412592,12.583 33,0011,0015,0957.1,+23.9,048,0130,1690412892,12.58 33,0009,0012,0957.0,+23.8,047,0140,1690413192,12.575 33,0011,0015,0956.8,+23.7,046,0153,1690413492,12.567 28,0007,0010,0957.0,+23.4,047,0134,1690413792,12.608 33,0008,0011,0956.8,+23.5,048,0121,1690414092,12.723 33,0008,0011,0957.0,+23.5,046,0129,1690414392,12.711 33,0007,0010,0956.9,+23.3,045,0137,1690414692,12.713 33,0006,0008,0957.0,+23.2,045,0148,1690414992,12.704 35,0005,0007,0956.8,+23.2,044,0137,1690415292,12.69 35,0009,0012,0957.2,+23.5,045,0129,1690415592,12.688 33,0006,0008,0956.9,+23.5,045,0143,1690415892,12.691 30,0008,0011,0957.0,+23.4,045,0146,1690416192,12.672 25,0009,0012,0957.0,+23.2,044,0144,1690416492,12.687 25,0005,0007,0957.1,+23.3,045,0134,1690416792,12.664 37,0004,0006,0957.1,+23.2,045,0138,1690417092,12.661 30,0004,0006,0957.1,+23.0,046,0128,1690417392,12.685 37,0005,0007,0957.2,+23.2,045,0137,1690417692,12.817 30,0004,0006,0957.5,+23.1,046,0125,1690417992,12.817 33,0004,0006,0957.3,+22.9,046,0140,1690418292,12.808 42,0006,0008,0957.6,+23.1,047,0120,1690418592,12.8 42,0003,0005,0957.2,+22.8,046,0153,1690418892,12.792 42,0005,0007,0957.3,+23.0,046,0133,1690419192,12.778 33,0004,0006,0957.5,+22.9,047,0138,1690419492,12.78 35,0005,0007,0957.6,+22.9,047,0135,1690419792,12.77 28,0005,0007,0957.5,+22.9,047,0119,1690420092,12.768 40,0005,0007,0957.5,+22.6,047,0138,1690420392,12.759 37,0004,0006,0957.3,+22.4,047,0142,1690420692,12.746 37,0004,0006,0957.1,+22.4,047,0120,1690420992,12.785 40,0005,0007,0957.3,+22.2,047,0141,1690421292,12.905 33,0005,0007,0957.7,+22.2,046,0152,1690421592,12.895 33,0004,0006,0957.3,+22.1,047,0125,1690421892,12.895 33,0005,0007,0957.4,+22.0,048,0156,1690422192,12.888 37,0008,0011,0957.6,+22.3,047,0127,1690422492,12.883 35,0006,0008,0957.6,+22.3,046,0145,1690422792,12.873 37,0006,0008,0957.7,+22.2,047,0136,1690423092,12.867 37,0006,0008,0957.7,+22.4,047,0156,1690423392,12.854 37,0005,0007,0957.5,+22.1,047,0127,1690423692,12.847 37,0007,0010,0957.5,+22.0,048,0147,1690423992,12.842 40,0005,0007,0957.9,+21.9,048,0132,1690424292,12.831 37,0005,0007,0957.8,+21.9,048,0141,1690424592,12.871 37,0005,0007,0957.8,+22.0,048,0145,1690424892,12.978 40,0004,0006,0957.6,+21.8,049,0147,1690425192,12.973 37,0004,0006,0957.4,+21.2,050,0152,1690425492,12.965 35,0005,0007,0957.7,+21.4,049,0161,1690425792,12.963 40,0005,0007,0957.9,+21.5,049,0141,1690426092,12.964 40,0003,0005,0957.8,+21.5,049,0126,1690426392,12.943 37,0004,0006,0958.0,+21.7,048,0143,1690426692,12.946 33,0004,0006,0958.0,+21.6,047,0134,1690426992,12.953 37,0004,0006,0958.2,+21.5,047,0144,1690427292,12.936 35,0005,0007,0958.5,+21.8,046,0150,1690427592,12.945 35,0003,0005,0958.4,+21.3,046,0156,1690427892,12.938 33,0003,0005,0958.4,+21.6,046,0147,1690428192,12.962 16,0005,0007,0958.2,+20.9,046,0144,1690428493,13.071 13,0004,0006,0958.5,+20.9,046,0140,1690428793,13.066 13,0004,0006,0958.9,+21.2,044,0145,1690429093,13.067 13,0002,0003,0958.4,+21.0,045,0155,1690429393,13.064 16,0005,0007,0958.9,+21.1,044,0140,1690429693,13.052 18,0002,0003,0959.0,+20.9,045,0141,1690429993,13.047 16,0005,0007,0958.7,+20.8,045,0124,1690430293,13.046 16,0003,0005,0958.8,+20.8,044,0139,1690430893,13.048 16,0002,0003,0959.1,+20.6,045,0145,1690431193,13.035 16,0003,0005,0959.2,+20.6,045,0146,1690431493,13.02 13,0002,0003,0959.2,+20.8,045,0161,1690431793,13.06 16,0002,0003,0959.4,+20.7,044,0151,1690433293,13.15 13,0003,0005,0959.1,+20.8,044,0149,1690433593,13.145 16,0005,0007,0959.4,+21.1,045,0163,1690434793,13.121 11,0005,0007,0959.7,+21.2,045,0140,1690435093,13.104 09,0014,0018,0959.7,+21.2,050,0133,1690435393,13.148 13,0004,0006,0959.9,+21.0,053,0157,1690435693,13.255 13,0004,0006,0959.6,+21.1,053,0145,1690435993,13.251 16,0003,0005,0959.6,+20.9,055,0130,1690436293,13.251 16,0002,0003,0959.5,+20.8,056,0135,1690436593,13.242 25,0004,0006,0959.9,+20.6,057,0159,1690437193,13.274 42,0004,0006,0960.0,+21.0,060,0143,1690437793,13.226 33,0003,0005,0959.6,+21.1,057,0125,1690438393,13.221 30,0013,0017,0959.7,+21.2,056,0144,1690438693,13.214 30,0003,0005,0959.9,+21.3,056,0149,1690438993,13.224 33,0003,0005,0959.4,+21.5,053,0136,1690439293,13.359 30,0001,0002,0959.7,+22.0,046,0127,1690440193,13.346 30,0001,0002,0959.5,+21.9,042,0141,1690440493,13.331 30,0001,0002,0959.9,+21.7,042,0146,1690440793,13.323 30,0004,0006,0959.9,+21.7,042,0141,1690441093,13.323 30,0001,0002,0959.9,+21.8,043,0154,1690441393,13.328 30,0002,0003,0959.6,+21.9,041,0136,1690441693,13.305 30,0001,0002,0959.7,+22.0,042,0135,1690441993,13.304 30,0002,0003,0959.5,+22.2,042,0142,1690442293,13.288 30,0004,0006,0959.4,+22.2,040,0123,1690442593,13.329 30,0001,0002,0959.6,+22.5,038,0121,1690442893,13.451 30,0005,0007,0959.6,+22.8,038,0142,1690443193,13.437 30,0001,0002,0959.6,+23.0,037,0132,1690443793,13.431 30,0001,0002,0959.5,+23.1,036,0139,1690444093,13.407 30,0001,0002,0960.0,+23.3,036,0130,1690444393,13.405 30,0002,0003,0959.9,+23.3,035,0139,1690444693,13.4 30,0001,0002,0959.9,+23.5,035,0134,1690444993,13.399 30,0002,0003,0960.0,+23.3,039,0145,1690445593,13.381 30,0004,0006,0959.9,+22.9,040,0137,1690446193,13.405 28,0002,0003,0959.8,+23.2,041,0135,1690446493,13.525 30,0002,0003,0960.1,+23.1,041,0109,1690446793,13.522 30,0002,0003,0959.9,+23.6,040,0133,1690447393,13.508 30,0002,0003,0959.8,+23.7,035,0153,1690447693,13.505 30,0002,0003,0959.6,+23.9,033,0149,1690447993,13.495 30,0001,0002,0959.8,+23.7,031,0147,1690448293,13.497 30,0001,0002,0959.9,+23.6,031,0138,1690448593,13.478 30,0003,0005,0960.3,+23.5,032,0136,1690448893,13.48 30,0001,0002,0960.4,+23.5,032,0132,1690449193,13.472 30,0005,0007,0960.3,+23.2,032,0140,1690449493,13.459 30,0005,0007,0960.8,+23.3,032,0153,1690449793,13.486 30,0006,0008,0960.8,+22.9,032,0131,1690450093,13.61 30,0004,0006,0960.8,+23.1,032,0129,1690450393,13.615 30,0004,0006,0960.8,+23.1,032,0123,1690450693,13.608 33,0004,0006,0960.6,+22.9,033,0147,1690450993,13.599 30,0001,0002,0960.3,+23.2,034,0127,1690451593,13.591 28,0001,0002,0960.5,+23.1,033,0157,1690452493,13.575 25,0003,0005,0960.6,+22.9,033,0113,1690452793,13.57 25,0001,0002,0960.6,+22.9,033,0142,1690453093,13.564 25,0001,0002,0960.9,+22.6,033,0144,1690453393,13.597 28,0001,0002,0960.8,+22.8,034,0134,1690453693,13.711 28,0001,0002,0960.7,+22.7,034,0145,1690453993,13.714 25,0003,0005,0960.7,+23.0,034,0113,1690454293,13.705 28,0014,0018,0961.1,+23.1,032,0163,1690454593,13.696 28,0007,0010,0960.9,+23.3,032,0133,1690454893,13.689 28,0001,0002,0960.6,+24.1,032,0143,1690455193,13.677 28,0001,0002,0960.8,+24.0,031,0145,1690455793,13.693 28,0002,0003,0960.8,+24.5,031,0135,1690456093,13.671 28,0002,0003,0960.9,+25.0,030,0152,1690456393,13.667 35,0001,0002,0960.9,+25.8,029,0139,1690456693,13.665 25,0002,0003,0961.0,+25.9,027,0122,1690456993,13.691 28,0005,0007,0960.4,+25.9,027,0144,1690457293,13.801 28,0008,0011,0960.8,+26.2,027,0156,1690457593,13.81 28,0001,0002,0960.6,+26.5,026,0148,1690458193,13.792 25,0002,0003,0960.6,+26.5,027,0150,1690458493,13.793 25,0002,0003,0960.5,+26.7,027,0133,1690458793,13.782 28,0002,0003,0960.3,+26.8,026,0174,1690459093,13.757 28,0002,0003,0960.4,+27.2,026,0137,1690459393,13.766 25,0006,0008,0960.5,+27.0,025,0134,1690459693,13.765 28,0003,0005,0960.2,+27.5,024,0137,1690459993,13.759 28,0017,0023,0960.3,+27.5,024,0143,1690460293,13.789 28,0003,0005,0960.5,+28.2,023,0127,1690460593,13.783 28,0002,0003,0960.0,+27.5,024,0158,1690460893,13.905 30,0001,0002,0960.1,+27.8,023,0128,1690461193,13.89 28,0002,0003,0960.5,+27.3,023,0147,1690461493,13.895 28,0002,0003,0960.2,+27.1,023,0134,1690461793,13.88 28,0002,0003,0960.5,+27.0,023,0115,1690462093,13.873 28,0007,0010,0960.2,+27.4,024,0150,1690462393,13.87 28,0005,0007,0960.5,+27.3,023,0135,1690462993,13.866 28,0002,0003,0960.5,+26.8,023,0143,1690463293,13.857 28,0002,0003,0960.7,+27.0,022,0141,1690463593,13.851 28,0003,0005,0960.6,+26.8,022,0162,1690463893,13.849 28,0002,0003,0960.8,+27.0,022,0135,1690464193,13.87 28,0004,0006,0960.9,+26.9,022,0143,1690464493,13.983 30,0006,0008,0961.0,+26.7,022,0132,1690464793,13.983 28,0003,0005,0961.0,+27.1,022,0153,1690465093,13.967 30,0007,0010,0961.3,+26.5,022,0132,1690465393,13.971 28,0004,0006,0961.0,+26.7,023,0156,1690465693,13.971 28,0007,0010,0961.0,+26.7,022,0132,1690465993,13.956 30,0003,0005,0960.9,+26.6,022,0136,1690466293,13.954 30,0003,0005,0961.2,+26.5,021,0115,1690466593,13.946 28,0002,0003,0961.1,+26.3,022,0154,1690466893,13.939 28,0002,0003,0961.3,+26.0,023,0143,1690467193,13.938 30,0002,0003,0961.5,+26.1,023,0135,1690467493,13.941 40,0005,0007,0961.7,+26.3,022,0132,1690467793,13.946 30,0002,0003,0961.2,+25.7,023,0128,1690468094,14.066 30,0003,0005,0961.4,+25.9,023,0130,1690468394,14.074 30,0003,0005,0961.8,+25.9,022,0148,1690468694,14.053 30,0004,0006,0961.6,+25.7,024,0135,1690468994,14.058 28,0007,0010,0961.5,+25.4,024,0132,1690469294,14.055 30,0003,0005,0961.7,+25.3,024,0120,1690469594,14.047 30,0002,0003,0961.6,+25.2,024,0128,1690469894,14.041 30,0004,0006,0961.6,+25.0,024,0129,1690470494,14.023 30,0005,0007,0962.1,+24.9,024,0136,1690470794,14.03 30,0002,0003,0962.0,+24.4,024,0129,1690471094,14.018 30,0003,0005,0962.2,+24.5,024,0116,1690471394,14.052 30,0003,0005,0962.1,+24.5,025,0129,1690471694,14.17 33,0009,0012,0962.4,+24.1,024,0137,1690471994,14.169 30,0004,0006,0962.3,+24.1,024,0149,1690472294,14.155 33,0004,0006,0962.2,+23.9,025,0119,1690472594,14.141 30,0002,0003,0962.3,+23.6,024,0148,1690472894,14.145 33,0003,0005,0962.4,+23.8,024,0134,1690473194,14.148 40,0002,0003,0962.7,+23.7,025,0141,1690473494,14.143 33,0003,0005,0962.9,+23.6,025,0128,1690473794,14.124 30,0003,0005,0962.8,+23.5,025,0149,1690474094,14.129 30,0002,0003,0962.7,+23.2,026,0133,1690474394,14.116 33,0002,0003,0962.8,+23.2,026,0144,1690474694,14.107 33,0006,0008,0963.0,+23.1,027,0127,1690474994,14.131 33,0002,0003,0963.3,+22.9,027,0148,1690475594,14.484 33,0003,0005,0963.4,+23.1,028,0132,1690475894,14.249 35,0003,0005,0963.5,+23.0,029,0135,1690476494,14.228 35,0003,0005,0963.5,+22.8,030,0139,1690476794,14.226 35,0002,0003,0963.6,+22.7,030,0139,1690477094,14.226 35,0004,0006,0963.9,+22.5,030,0115,1690477394,14.305 35,0002,0003,0963.7,+22.3,030,0113,1690477694,14.258 35,0002,0003,0964.0,+22.1,031,0154,1690477994,14.207 35,0003,0005,0963.7,+22.0,032,0141,1690478294,14.2 35,0004,0006,0963.8,+22.0,032,0153,1690478894,14.339 35,0003,0005,0964.0,+21.8,032,0134,1690479194,14.344 35,0003,0005,0964.3,+21.6,032,0115,1690479494,14.329 35,0003,0005,0964.2,+21.4,033,0143,1690479794,14.328 35,0003,0005,0964.2,+20.7,034,0111,1690480094,14.324 52,0004,0006,0964.5,+21.1,034,0117,1690480394,14.368 35,0005,0007,0964.6,+21.3,033,0161,1690480694,14.303 35,0003,0005,0964.7,+21.2,034,0161,1690480994,14.536 35,0011,0015,0964.9,+21.0,034,0131,1690481294,14.303 35,0003,0005,0964.8,+20.9,034,0132,1690481894,14.289 42,0004,0006,0965.1,+21.1,034,0144,1690482194,14.329 35,0002,0003,0965.0,+20.8,034,0142,1690482494,14.429 35,0003,0005,0965.4,+20.8,034,0121,1690482794,14.419 35,0003,0005,0965.3,+20.8,033,0136,1690483094,14.413 35,0006,0008,0965.2,+20.8,033,0124,1690483394,14.406 35,0002,0003,0965.5,+20.3,035,0141,1690483694,14.396 35,0004,0006,0965.4,+20.3,035,0132,1690483994,14.402 35,0004,0006,0965.5,+20.2,035,0135,1690484294,14.39 35,0003,0005,0965.4,+20.1,035,0131,1690484594,14.391 35,0003,0005,0965.5,+20.0,034,0134,1690485194,14.383 37,0003,0005,0965.5,+19.8,035,0142,1690485794,14.409 35,0003,0005,0965.5,+19.4,036,0125,1690486394,14.507 35,0002,0003,0965.7,+19.4,035,0147,1690486994,14.499 37,0003,0005,0965.5,+19.2,037,0122,1690487294,14.51 35,0002,0003,0965.6,+18.7,038,0146,1690487594,14.505 35,0002,0003,0965.4,+18.0,039,0138,1690487894,14.486 37,0004,0006,0965.3,+18.5,037,0141,1690488194,14.483 37,0003,0005,0965.6,+18.3,038,0116,1690488494,14.47 37,0002,0003,0965.6,+17.7,041,0133,1690489094,14.459 35,0002,0003,0965.8,+17.6,040,0146,1690489694,14.602 37,0002,0003,0965.7,+17.1,041,0126,1690489994,14.601 37,0002,0003,0966.2,+17.3,042,0121,1690490594,14.592 40,0002,0003,0966.2,+17.0,042,0155,1690490894,14.585 40,0003,0005,0966.2,+17.3,042,0122,1690491194,14.59 40,0006,0008,0965.9,+17.1,042,0135,1690491494,14.575 47,0003,0005,0966.1,+16.9,042,0118,1690491794,14.574 40,0002,0003,0966.2,+16.9,041,0139,1690492394,14.558 40,0003,0005,0966.4,+17.4,044,0138,1690492694,14.549 37,0003,0005,0966.5,+17.5,046,0142,1690492994,14.866 35,0002,0003,0966.6,+16.4,043,0135,1690493294,14.69 47,0003,0005,0966.5,+16.5,043,0152,1690493594,14.687 33,0002,0003,0966.5,+16.2,043,0135,1690493894,14.897 28,0002,0003,0966.6,+15.4,046,0138,1690494194,14.692 23,0004,0006,0966.8,+15.7,046,0139,1690494494,14.852 35,0003,0005,0966.6,+15.8,045,0143,1690494794,14.67 28,0003,0005,0966.9,+15.7,045,0140,1690495394,14.647 25,0003,0005,0966.8,+15.5,046,0130,1690495994,14.644 30,0003,0005,0966.8,+15.0,047,0131,1690496294,14.633 30,0003,0005,0966.8,+15.1,048,0145,1690496594,14.662 23,0004,0006,0966.8,+14.5,049,0136,1690496894,14.797 28,0004,0006,0967.0,+14.9,048,0137,1690497194,14.775 25,0002,0003,0966.8,+14.8,048,0126,1690497494,14.774 28,0004,0006,0967.0,+14.5,049,0150,1690497794,14.773 25,0003,0005,0966.9,+14.4,048,0141,1690498094,14.764 28,0003,0005,0966.9,+14.5,049,0143,1690498394,14.807 28,0005,0007,0967.0,+14.9,048,0128,1690498694,14.756 28,0003,0005,0966.9,+14.5,049,0134,1690498994,14.755 28,0003,0005,0967.1,+14.4,049,0143,1690499594,14.741 33,0002,0003,0967.0,+14.2,050,0119,1690500194,14.759 33,0002,0003,0966.9,+14.0,050,0120,1690500794,14.877 35,0005,0007,0966.8,+13.7,051,0133,1690501694,14.856 33,0002,0003,0966.9,+13.6,051,0134,1690502294,14.84 33,0002,0003,0967.0,+13.6,051,0160,1690502894,14.836 33,0002,0003,0967.0,+13.0,053,0127,1690504094,14.968 30,0004,0006,0967.0,+12.9,053,0146,1690504994,14.962 30,0003,0005,0967.0,+12.9,053,0148,1690505294,14.968 33,0002,0003,0967.0,+12.6,054,0145,1690505894,14.937 25,0003,0005,0967.3,+12.7,053,0133,1690506494,14.928 28,0002,0003,0967.1,+12.7,053,0164,1690506794,14.927 25,0004,0006,0967.3,+12.3,055,0131,1690507394,14.94 28,0003,0005,0967.3,+12.4,054,0140,1690507695,15.054 35,0002,0003,0967.2,+12.5,053,0137,1690507995,15.052 37,0002,0003,0967.1,+12.7,053,0161,1690508295,15.048 37,0003,0005,0967.4,+12.3,054,0146,1690508595,15.046 35,0005,0007,0967.1,+12.3,054,0130,1690508895,15.031 35,0002,0003,0967.1,+12.1,054,0119,1690509195,15.035 35,0002,0003,0967.4,+12.0,054,0143,1690509495,15.033 33,0002,0003,0967.5,+12.4,054,0110,1690509795,15.027 30,0003,0005,0967.4,+12.0,055,0137,1690510395,15.031 33,0003,0005,0967.5,+11.8,056,0145,1690510695,15.014 33,0002,0003,0967.2,+11.7,055,0152,1690510995,15.049 33,0002,0003,0967.5,+12.1,054,0160,1690511295,15.165 28,0002,0003,0967.5,+11.5,056,0135,1690511595,15.152 28,0003,0005,0967.3,+11.6,056,0165,1690511895,15.155 28,0003,0005,0967.7,+11.7,056,0138,1690512195,15.156 28,0002,0003,0967.7,+11.4,055,0141,1690512495,15.147 30,0003,0005,0967.7,+11.9,054,0139,1690512795,15.136 42,0003,0005,0967.5,+11.6,057,0151,1690513095,15.131 30,0002,0003,0967.6,+11.9,055,0122,1690513395,15.134 30,0003,0005,0967.5,+11.5,055,0132,1690513695,15.137 25,0002,0003,0967.5,+11.5,056,0135,1690513995,15.132 25,0003,0005,0967.9,+11.9,055,0129,1690514595,15.154 25,0003,0005,0968.0,+11.8,055,0125,1690514895,15.26 25,0003,0005,0967.9,+11.5,057,0142,1690515195,15.257 30,0003,0005,0967.8,+11.5,056,0117,1690515495,15.254 30,0002,0003,0967.8,+11.8,056,0127,1690515795,15.249 30,0002,0003,0967.9,+11.5,058,0130,1690516095,15.236 30,0003,0005,0967.8,+11.8,057,0141,1690516395,15.231 30,0003,0005,0967.8,+12.2,057,0137,1690516995,15.236 30,0003,0005,0967.9,+12.6,058,0136,1690517295,15.221 30,0003,0005,0967.8,+12.7,057,0123,1690517595,15.202 25,0005,0007,0968.1,+12.9,057,0142,1690517895,15.22 28,0003,0005,0968.2,+13.3,056,0146,1690518195,15.228 25,0003,0005,0968.2,+13.6,056,0134,1690518495,15.345 25,0002,0003,0968.0,+13.7,056,0128,1690518795,15.339 25,0002,0003,0968.3,+14.0,056,0121,1690519095,15.342 25,0002,0003,0968.2,+14.4,055,0135,1690519395,15.338 25,0004,0006,0968.0,+14.7,055,0137,1690519695,15.338 28,0003,0005,0968.2,+14.9,055,0142,1690519995,15.321 25,0003,0005,0968.3,+15.3,054,0114,1690520295,15.323 23,0002,0003,0968.0,+15.4,053,0129,1690520595,15.315 23,0003,0005,0968.3,+15.7,053,0146,1690520895,15.313 23,0003,0005,0968.4,+15.3,053,0119,1690521195,15.306 25,0003,0005,0968.4,+15.7,053,0135,1690521495,15.311 25,0003,0005,0968.2,+16.3,052,0142,1690521795,15.332 25,0002,0003,0968.4,+16.5,051,0140,1690522095,15.477 28,0005,0007,0968.2,+16.2,051,0141,1690522395,15.446 25,0003,0005,0968.3,+17.1,050,0146,1690522695,15.44 35,0003,0005,0968.1,+17.1,050,0148,1690522995,15.443 28,0002,0003,0968.3,+17.5,048,0149,1690523295,15.427 28,0003,0005,0968.2,+17.6,047,0162,1690523595,15.426 30,0002,0003,0968.4,+18.1,047,0121,1690523895,15.425 23,0002,0003,0968.5,+18.8,046,0152,1690524195,15.421 16,0001,0002,0968.2,+18.9,044,0135,1690524495,15.397 18,0004,0006,0968.3,+19.2,042,0150,1690524795,15.403 18,0002,0003,0968.4,+19.0,041,0141,1690525095,15.403 23,0004,0006,0968.4,+19.3,040,0145,1690525395,15.419 23,0006,0008,0968.4,+19.7,040,0138,1690525695,15.549 21,0001,0002,0968.3,+19.9,039,0142,1690525995,15.545 21,0002,0003,0968.6,+20.0,037,0167,1690526595,15.526 25,0002,0003,0968.2,+20.3,037,0139,1690526895,15.525 25,0002,0003,0968.5,+20.4,035,0125,1690527195,15.512 23,0003,0005,0968.3,+20.7,036,0149,1690527795,15.52 23,0002,0003,0968.3,+21.1,036,0131,1690528095,15.507 18,0001,0002,0968.1,+21.1,035,0142,1690528395,15.504 30,0002,0003,0968.3,+20.9,035,0143,1690528695,15.493 28,0002,0003,0968.4,+21.6,034,0135,1690528995,15.517 25,0002,0003,0968.4,+21.2,034,0137,1690529295,15.638 28,0002,0003,0968.1,+21.7,034,0133,1690529595,15.622 28,0002,0003,0968.1,+21.7,032,0148,1690529895,15.614 28,0002,0003,0967.9,+21.7,031,0111,1690530195,15.622 28,0002,0003,0968.0,+22.2,030,0123,1690530495,15.609 28,0002,0003,0968.2,+22.3,031,0127,1690530795,15.598 25,0002,0003,0968.0,+22.5,031,0139,1690531095,15.603 28,0002,0003,0968.1,+22.8,030,0129,1690531395,15.588 25,0006,0008,0968.0,+23.5,028,0118,1690531995,15.572 25,0002,0003,0968.0,+23.3,028,0140,1690532295,15.575 28,0003,0005,0968.0,+23.0,028,0159,1690532595,15.604 25,0002,0003,0967.8,+23.3,028,0164,1690532895,15.72 25,0002,0003,0967.9,+23.6,027,0123,1690533195,15.716 25,0002,0003,0968.0,+23.2,028,0145,1690533495,15.714 28,0002,0003,0968.0,+23.7,028,0128,1690533795,15.71 25,0002,0003,0968.0,+23.9,028,0159,1690534095,15.701 28,0002,0003,0968.1,+23.8,028,0134,1690534395,15.69 25,0002,0003,0967.8,+23.6,028,0132,1690534995,15.68 25,0002,0003,0968.0,+24.5,028,0106,1690535295,15.677 30,0001,0002,0967.8,+24.2,028,0149,1690535595,15.682 37,0003,0005,0967.7,+24.5,026,0116,1690536195,15.708 40,0003,0005,0967.8,+25.2,025,0122,1690537095,15.801 40,0003,0005,0967.4,+26.1,024,0131,1690537395,15.888 25,0002,0003,0967.2,+26.0,024,0113,1690537695,15.791 25,0002,0003,0967.5,+25.9,025,0130,1690537995,15.795 25,0002,0003,0967.3,+26.0,024,0128,1690538295,15.933 25,0003,0005,0967.1,+26.3,025,0120,1690538895,15.773 25,0003,0005,0967.0,+26.7,024,0152,1690539195,15.911 25,0002,0003,0966.9,+26.4,023,0141,1690539495,15.769 25,0002,0003,0967.0,+26.5,023,0140,1690539795,15.939 25,0002,0003,0967.0,+25.8,023,0136,1690540095,15.908 25,0002,0003,0966.9,+26.8,022,0137,1690540395,15.897 25,0003,0005,0966.8,+26.8,022,0134,1690540695,15.903 25,0003,0005,0966.6,+27.0,021,0122,1690540995,15.893 25,0004,0006,0966.7,+26.9,021,0136,1690541295,15.882 23,0002,0003,0966.8,+28.1,020,0123,1690541595,15.965 25,0002,0003,0966.5,+26.8,020,0135,1690542195,15.875 25,0001,0002,0966.6,+26.8,021,0121,1690542495,15.872 25,0003,0005,0966.4,+27.4,021,0134,1690542795,15.863 25,0003,0005,0966.3,+27.8,020,0146,1690543095,15.855 25,0002,0003,0966.2,+27.8,020,0144,1690543395,15.894 25,0003,0005,0966.3,+28.2,020,0135,1690543696,16.058 23,0002,0003,0966.5,+28.9,019,0131,1690543995,16 25,0002,0003,0966.4,+29.6,018,0133,1690544296,16.008 25,0002,0003,0966.2,+29.3,018,0146,1690544596,16.009 25,0002,0003,0966.1,+29.4,018,0129,1690544895,15.999 25,0001,0002,0966.0,+28.0,019,0167,1690545195,15.991 25,0001,0002,0966.0,+29.3,019,0141,1690545495,15.988 23,0001,0002,0965.6,+30.0,018,0120,1690545795,15.976 23,0002,0003,0966.0,+29.3,018,0138,1690546095,15.972 25,0001,0002,0965.6,+30.7,017,0118,1690546996,16.005 23,0002,0003,0965.5,+30.2,018,0121,1690547296,16.121 25,0001,0002,0965.8,+28.9,018,0147,1690547596,16.114 25,0002,0003,0965.4,+29.7,018,0139,1690548796,16.09 25,0002,0003,0965.4,+30.9,018,0126,1690549096,16.099 28,0002,0003,0965.3,+30.1,018,0143,1690549396,16.102 25,0002,0003,0965.3,+29.0,019,0138,1690549696,16.073 25,0001,0002,0965.1,+29.2,018,0162,1690549996,16.07 25,0002,0003,0965.1,+29.1,019,0149,1690550596,16.115 23,0004,0006,0965.2,+28.3,019,0147,1690551196,16.204 37,0002,0003,0965.1,+28.6,019,0136,1690552396,16.184 40,0002,0003,0965.3,+28.6,020,0134,1690552696,16.191 28,0003,0005,0965.0,+28.0,020,0141,1690553296,16.184 25,0003,0005,0965.4,+28.1,020,0126,1690554196,16.177 25,0002,0003,0965.1,+28.0,020,0121,1690554796,16.29 23,0002,0003,0965.1,+28.9,019,0162,1690555096,16.286 28,0002,0003,0965.0,+27.9,019,0150,1690555396,16.29 25,0002,0003,0964.7,+27.7,019,0155,1690555696,16.283 25,0002,0003,0964.8,+28.3,019,0132,1690555996,16.281 25,0002,0003,0964.5,+27.8,020,0129,1690556296,16.281 25,0006,0008,0964.8,+27.6,020,0117,1690556596,16.27 25,0002,0003,0964.9,+27.5,019,0148,1690556896,16.26 25,0002,0003,0964.9,+27.4,020,0147,1690557496,16.26 28,0003,0005,0964.8,+27.4,020,0118,1690558096,16.397 28,0002,0003,0964.6,+27.3,020,0156,1690558399,19.261 28,0002,0003,0964.5,+27.3,020,0127,1690558696,16.381 28,0005,0007,0964.6,+27.3,020,0137,1690558996,16.377 25,0002,0003,0964.6,+27.2,021,0119,1690559596,16.364 28,0002,0003,0964.8,+27.2,020,0121,1690560496,16.355 28,0002,0003,0964.9,+26.9,021,0107,1690561096,16.337 28,0002,0003,0964.9,+26.8,021,0128,1690561396,16.377 28,0003,0005,0965.0,+26.7,022,0157,1690561696,16.487 25,0003,0005,0964.7,+26.6,022,0152,1690561996,16.488 28,0004,0006,0964.6,+26.4,023,0130,1690562296,16.475 25,0002,0003,0964.8,+26.2,023,0129,1690562596,16.55 28,0002,0003,0964.8,+26.0,023,0119,1690562896,16.467 28,0003,0005,0964.9,+25.9,024,0126,1690563196,16.445 28,0003,0005,0964.7,+25.8,023,0154,1690563496,16.449 30,0003,0005,0964.9,+25.6,024,0135,1690563796,16.444 28,0003,0005,0965.0,+25.5,024,0118,1690564096,16.434 30,0002,0003,0964.8,+25.4,025,0121,1690564396,16.429 28,0002,0003,0964.9,+25.2,025,0135,1690564696,16.475 28,0003,0005,0965.0,+25.1,025,0147,1690564996,16.492 28,0003,0005,0964.9,+24.8,025,0131,1690565296,16.6 30,0003,0005,0965.2,+24.5,025,0139,1690565896,16.583 28,0002,0003,0965.1,+24.4,027,0135,1690566196,16.558 28,0003,0005,0965.2,+24.0,030,0148,1690566496,16.561 28,0033,0045,0965.1,+23.2,033,0151,1690566796,16.544 28,0008,0011,0965.2,+23.3,033,0145,1690567096,16.529 25,0004,0006,0965.4,+21.2,035,0135,1690567396,16.544 28,0002,0003,0965.1,+21.9,033,0151,1690567696,16.557 25,0006,0008,0965.4,+21.6,035,0135,1690567996,16.519 25,0002,0003,0965.2,+21.6,034,0161,1690568296,16.511 28,0006,0008,0965.5,+21.0,036,0171,1690568596,16.538 28,0005,0007,0965.6,+21.3,036,0144,1690568896,16.665 30,0006,0008,0965.4,+21.1,037,0117,1690569196,16.654 35,0004,0006,0965.6,+21.4,037,0109,1690569496,16.645 35,0004,0006,0965.6,+20.9,037,0157,1690569796,16.642 33,0004,0006,0965.7,+20.7,038,0148,1690570096,16.633 35,0002,0003,0965.7,+20.8,037,0128,1690570396,16.64 35,0003,0005,0965.7,+20.7,037,0129,1690570696,16.623 35,0003,0005,0965.8,+20.7,036,0118,1690570996,16.626 33,0003,0005,0965.7,+20.7,037,0150,1690571596,16.617 33,0003,0005,0965.9,+20.4,037,0156,1690571896,16.603 35,0002,0003,0965.8,+20.3,037,0149,1690572196,16.639 33,0002,0003,0965.9,+20.2,037,0123,1690572496,16.758 35,0002,0003,0965.8,+20.1,038,0123,1690572796,16.749 47,0002,0003,0965.8,+20.2,037,0129,1690573096,16.745 33,0002,0003,0966.1,+20.0,038,0143,1690573396,16.777 33,0005,0007,0966.1,+19.6,038,0142,1690573696,16.752 33,0004,0006,0965.6,+19.7,038,0159,1690573996,16.715 35,0002,0003,0966.1,+19.6,038,0141,1690574296,16.708 35,0003,0005,0965.8,+19.4,038,0125,1690574596,16.711 35,0003,0005,0966.0,+19.3,039,0111,1690574896,16.723 35,0002,0003,0966.2,+18.9,041,0145,1690575496,16.678 35,0003,0005,0966.0,+18.7,040,0140,1690575796,16.7 33,0003,0005,0965.9,+18.8,040,0148,1690576396,16.831 35,0003,0005,0966.2,+18.5,041,0147,1690576696,16.869 35,0002,0003,0966.2,+18.4,041,0114,1690576996,16.841 35,0005,0007,0966.2,+18.2,041,0155,1690577296,16.8 42,0003,0005,0966.3,+17.9,042,0142,1690577596,16.799 42,0003,0005,0966.1,+18.1,041,0125,1690577896,16.792 40,0004,0006,0966.5,+17.4,043,0126,1690578196,16.786 42,0003,0005,0966.3,+17.8,042,0145,1690578496,16.773 42,0004,0006,0966.2,+17.7,042,0149,1690578796,16.782 42,0004,0006,0966.3,+17.7,042,0132,1690579096,16.771 42,0004,0006,0966.3,+17.3,043,0133,1690579396,16.794 42,0003,0005,0966.3,+17.0,044,0113,1690579696,16.906 42,0004,0006,0966.3,+17.2,044,0131,1690579996,16.901 40,0002,0003,0966.5,+17.2,044,0155,1690580296,16.885 42,0003,0005,0966.3,+16.8,044,0126,1690580896,16.885 42,0003,0005,0966.3,+16.8,045,0138,1690581196,16.88 42,0003,0005,0966.5,+16.6,046,0123,1690581496,16.882 42,0003,0005,0966.1,+16.9,045,0142,1690581796,16.876 42,0003,0005,0966.2,+16.2,047,0171,1690582096,16.864 42,0002,0003,0966.4,+16.2,046,0151,1690582396,16.856 42,0005,0007,0966.5,+16.2,046,0125,1690582696,16.86 42,0002,0003,0966.3,+16.0,048,0130,1690582996,16.88 42,0003,0005,0966.5,+16.2,047,0131,1690583296,17 42,0003,0005,0966.1,+16.1,048,0127,1690583596,16.999 42,0003,0005,0966.4,+16.0,048,0138,1690583896,16.984 42,0003,0005,0966.2,+16.0,049,0146,1690584196,16.973 42,0003,0005,0966.0,+16.1,047,0151,1690584496,16.975 42,0004,0006,0966.3,+15.8,047,0140,1690584796,16.974 61,0004,0006,0966.2,+15.8,048,0144,1690585096,16.964 42,0004,0006,0966.1,+15.9,048,0128,1690585396,16.965 40,0003,0005,0966.2,+15.6,049,0127,1690585696,16.959 37,0002,0003,0966.2,+15.7,048,0120,1690585996,16.944 40,0004,0006,0965.9,+15.5,048,0141,1690586296,16.949 40,0003,0005,0965.8,+15.2,050,0135,1690586596,16.973 37,0003,0005,0966.1,+15.1,050,0124,1690587197,17.074 35,0004,0006,0965.9,+15.2,050,0145,1690587497,17.076 40,0003,0005,0965.9,+15.1,050,0138,1690587797,17.074 37,0003,0005,0965.7,+15.0,051,0122,1690588097,17.062 37,0002,0003,0966.0,+15.2,050,0144,1690588397,17.058 37,0005,0007,0965.8,+15.1,050,0143,1690588697,17.053 37,0002,0003,0965.9,+15.2,050,0140,1690588997,17.046 37,0003,0005,0965.7,+15.1,050,0143,1690589297,17.035 33,0004,0006,0965.7,+14.6,052,0140,1690589597,17.04 30,0002,0003,0965.8,+15.0,050,0143,1690589897,17.027 33,0003,0005,0965.6,+15.1,050,0148,1690590197,17.066 33,0003,0005,0965.4,+14.6,052,0135,1690590497,17.19 33,0002,0003,0965.5,+14.6,052,0122,1690590797,17.182 33,0003,0005,0965.7,+14.8,052,0151,1690591097,17.183 25,0003,0005,0965.5,+14.7,051,0141,1690591397,17.164 25,0003,0005,0965.4,+14.2,053,0141,1690591697,17.165 28,0003,0005,0965.6,+14.3,053,0141,1690591997,17.156 28,0002,0003,0965.4,+14.5,053,0127,1690592297,17.145 25,0003,0005,0965.4,+14.4,052,0137,1690592597,17.144 30,0002,0003,0965.3,+14.0,052,0158,1690592897,17.139 30,0003,0005,0965.3,+14.0,054,0152,1690593197,17.138 33,0003,0005,0965.4,+14.3,052,0157,1690593497,17.127 35,0003,0005,0965.3,+14.1,053,0136,1690593797,17.149 35,0003,0005,0965.2,+14.0,053,0138,1690594097,17.256 30,0003,0005,0965.6,+14.2,054,0145,1690594397,17.265 30,0003,0005,0965.5,+14.0,054,0137,1690594697,17.261 30,0004,0006,0965.5,+14.2,053,0168,1690594997,17.248 30,0002,0003,0965.3,+13.7,055,0129,1690595297,17.245 30,0003,0005,0965.4,+13.8,054,0137,1690595597,17.24 30,0002,0003,0965.5,+14.0,053,0147,1690595897,17.237 30,0003,0005,0965.7,+13.9,053,0147,1690596197,17.236 30,0003,0005,0965.8,+13.5,055,0153,1690596497,17.22 28,0003,0005,0965.7,+13.8,053,0130,1690596797,17.222 28,0003,0005,0965.6,+13.5,056,0128,1690597097,17.222 28,0002,0003,0965.8,+13.6,055,0122,1690597397,17.253 30,0004,0006,0965.5,+13.4,056,0137,1690597697,17.375 28,0003,0005,0965.7,+13.5,056,0131,1690597997,17.356 37,0003,0005,0965.9,+13.6,055,0133,1690598297,17.347 37,0003,0005,0965.9,+13.6,055,0135,1690598597,17.351 37,0003,0005,0965.8,+13.6,054,0132,1690598897,17.335 37,0003,0005,0965.5,+13.3,055,0152,1690599197,17.345 37,0002,0003,0965.5,+13.5,055,0131,1690599497,17.333 47,0003,0005,0965.4,+13.4,054,0157,1690599797,17.321 47,0003,0005,0965.8,+13.2,056,0156,1690600097,17.31 47,0008,0011,0965.8,+13.4,056,0150,1690600397,17.32 37,0003,0005,0965.7,+13.4,056,0144,1690600697,17.313 47,0003,0005,0965.7,+13.2,057,0134,1690600997,17.352 45,0003,0005,0965.7,+13.5,056,0132,1690601297,17.463 45,0004,0006,0965.9,+13.3,055,0162,1690601597,17.454 47,0002,0003,0965.7,+13.1,055,0135,1690601897,17.445 45,0004,0006,0965.7,+13.1,057,0117,1690602197,17.443 33,0002,0003,0965.8,+13.0,058,0128,1690602497,17.44 35,0005,0007,0965.9,+13.4,058,0136,1690602797,17.43 23,0003,0005,0965.8,+13.6,058,0171,1690603097,17.431 33,0004,0006,0966.0,+13.9,058,0140,1690603397,17.424 35,0004,0006,0966.1,+14.4,057,0154,1690603997,17.42 40,0004,0006,0965.9,+14.6,056,0148,1690604297,17.424 35,0003,0005,0965.8,+14.6,056,0164,1690604597,17.448 37,0003,0005,0965.8,+14.8,056,0145,1690604897,17.556 37,0003,0005,0966.2,+15.3,055,0158,1690605197,17.549 35,0007,0010,0966.0,+15.5,056,0147,1690605497,17.548 35,0003,0005,0966.0,+15.9,055,0136,1690605797,17.546 35,0010,0013,0965.9,+16.0,055,0121,1690606097,17.535 37,0006,0008,0966.0,+16.2,054,0141,1690606397,17.528 35,0005,0007,0966.1,+16.5,054,0149,1690606697,17.531 33,0004,0006,0966.1,+17.0,053,0121,1690606997,17.53 35,0005,0007,0966.2,+17.2,052,0132,1690607297,17.515 35,0004,0006,0966.4,+17.5,052,0149,1690607597,17.514 30,0004,0006,0966.1,+17.6,052,0144,1690607897,17.507 30,0004,0006,0966.1,+18.0,050,0139,1690608197,17.533 33,0003,0005,0966.1,+18.2,050,0129,1690608497,17.654 30,0005,0007,0966.0,+18.3,050,0124,1690608797,17.653 28,0006,0008,0966.1,+18.7,050,0132,1690609097,17.656 28,0006,0008,0966.2,+19.0,049,0118,1690609397,17.647 21,0003,0005,0966.1,+19.2,048,0131,1690609697,17.636 25,0003,0005,0966.1,+19.5,048,0141,1690609997,17.633 25,0003,0005,0966.2,+19.5,048,0129,1690610297,17.616 28,0003,0005,0966.4,+19.8,046,0146,1690610597,17.608 28,0025,0034,0966.4,+20.4,044,0135,1690610897,17.604 28,0005,0007,0966.2,+20.8,044,0118,1690611197,17.611 28,0003,0005,0966.2,+20.9,041,0134,1690611497,17.598 28,0002,0003,0966.3,+21.2,041,0124,1690611797,17.641 25,0003,0005,0966.2,+21.5,040,0135,1690612097,17.751 28,0002,0003,0965.9,+21.5,038,0141,1690612397,17.745 25,0003,0005,0966.3,+22.1,037,0124,1690612697,17.751 28,0002,0003,0966.3,+22.4,039,0145,1690612997,17.741 16,0002,0003,0966.0,+22.8,039,0129,1690613297,17.738 25,0003,0005,0966.0,+23.0,037,0153,1690613597,17.726 23,0003,0005,0965.9,+23.3,036,0136,1690613897,17.717 25,0002,0003,0966.0,+23.7,036,0135,1690614197,17.706 16,0005,0007,0966.0,+24.1,035,0147,1690614497,17.697 33,0003,0005,0965.9,+24.3,035,0139,1690614797,17.696 33,0002,0003,0965.8,+24.2,035,0126,1690615097,17.683 23,0003,0005,0965.9,+24.6,034,0118,1690615397,17.719 21,0003,0005,0965.7,+24.4,034,0125,1690615697,17.83 23,0003,0005,0965.7,+24.7,034,0133,1690615997,17.83 25,0005,0007,0965.8,+25.1,034,0142,1690616297,17.831 28,0003,0005,0965.7,+25.2,034,0134,1690616597,17.826 23,0004,0006,0965.8,+25.7,033,0140,1690616897,17.821 25,0005,0007,0965.5,+25.6,034,0126,1690617197,17.813 23,0003,0005,0965.6,+26.1,032,0146,1690617497,17.812 35,0003,0005,0965.7,+26.2,032,0124,1690617797,17.85 28,0005,0007,0965.7,+26.3,030,0156,1690618097,17.799 35,0002,0003,0965.5,+26.9,030,0124,1690618397,17.795 37,0003,0005,0965.4,+26.9,031,0134,1690618697,17.826 40,0003,0005,0965.3,+26.9,030,0159,1690618997,17.85 37,0003,0005,0965.4,+27.4,030,0142,1690619297,17.943 35,0005,0007,0965.3,+28.0,029,0131,1690619597,17.942 35,0003,0005,0965.5,+27.4,028,0130,1690619897,17.931 35,0002,0003,0965.2,+27.6,028,0122,1690620197,17.936 28,0002,0003,0965.3,+28.3,028,0148,1690620497,17.935 37,0002,0003,0965.1,+28.4,027,0142,1690620797,17.925 37,0002,0003,0965.5,+29.0,026,0146,1690621097,17.915 35,0002,0003,0965.2,+28.1,026,0133,1690621397,17.916 28,0002,0003,0965.2,+28.1,026,0146,1690621697,17.905 37,0002,0003,0965.2,+28.5,026,0131,1690621997,17.897 35,0003,0005,0964.9,+28.7,026,0122,1690622297,17.901 35,0001,0002,0965.1,+29.3,026,0133,1690622597,17.935 35,0002,0003,0965.1,+30.2,024,0151,1690622898,18.036 37,0003,0005,0964.8,+29.5,025,0141,1690623198,18.025 35,0002,0003,0964.6,+29.9,025,0153,1690623498,18.028 35,0002,0003,0964.7,+30.7,024,0134,1690623798,18.009 35,0002,0003,0964.7,+30.6,023,0111,1690624398,18.011 37,0001,0002,0965.0,+30.8,023,0150,1690624698,18.006 35,0002,0003,0964.6,+30.9,023,0124,1690624997,17.998 35,0002,0003,0964.7,+30.0,025,0150,1690625297,17.991 35,0002,0003,0964.7,+29.9,024,0142,1690625597,17.987 35,0001,0002,0964.7,+29.9,025,0153,1690625897,17.994 25,0004,0006,0964.7,+30.4,024,0137,1690626198,18.021 37,0002,0003,0964.7,+30.4,024,0146,1690626498,18.132 37,0002,0003,0964.3,+30.1,024,0136,1690626798,18.127 35,0002,0003,0964.4,+30.1,024,0151,1690627098,18.136 35,0002,0003,0964.4,+31.0,023,0130,1690627398,18.13 33,0002,0003,0964.1,+30.5,023,0144,1690627698,18.123 35,0002,0003,0964.2,+31.1,024,0144,1690627998,18.117 35,0002,0003,0964.3,+30.9,024,0140,1690628298,18.109 35,0002,0003,0964.2,+31.5,023,0135,1690628598,18.112 35,0002,0003,0964.3,+32.3,023,0130,1690628898,18.115 25,0002,0003,0964.2,+31.3,023,0126,1690629198,18.101 37,0002,0003,0964.2,+31.3,023,0126,1690629498,18.097 35,0003,0005,0964.0,+31.0,023,0144,1690629798,18.129 35,0002,0003,0964.1,+30.9,023,0129,1690630098,18.237 35,0002,0003,0963.9,+31.5,023,0125,1690630398,18.253 33,0002,0003,0963.9,+33.2,020,0146,1690630698,18.241 35,0006,0008,0964.0,+32.2,022,0143,1690630998,18.234 35,0002,0003,0964.1,+32.5,021,0139,1690631301,21.092 35,0002,0003,0964.1,+33.9,020,0142,1690631598,18.225 35,0002,0003,0963.8,+33.0,020,0127,1690631898,18.222 33,0002,0003,0963.6,+34.0,020,0142,1690632198,18.218 25,0002,0003,0963.6,+34.4,019,0137,1690632498,18.225 35,0001,0002,0963.9,+35.0,019,0124,1690632798,18.218 30,0002,0003,0963.6,+33.3,020,0137,1690633098,18.215 35,0002,0003,0963.6,+34.3,019,0126,1690633398,18.258 33,0004,0006,0963.6,+34.2,020,0117,1690633698,18.371 35,0002,0003,0963.6,+33.0,020,0123,1690633998,18.353 25,0003,0005,0963.8,+33.1,021,0167,1690634298,18.35 45,0002,0003,0963.4,+32.9,021,0130,1690634598,18.355 35,0001,0002,0963.6,+32.4,021,0138,1690634898,18.348 45,0002,0003,0963.5,+32.3,021,0141,1690635198,18.347 35,0001,0002,0963.8,+32.7,021,0150,1690635498,18.334 33,0002,0003,0963.5,+33.0,020,0152,1690635798,18.435 35,0002,0003,0963.5,+33.3,019,0136,1690636098,18.333 45,0001,0002,0963.5,+32.9,020,0144,1690636398,18.329 45,0002,0003,0963.5,+33.1,019,0136,1690636698,18.309 35,0003,0005,0963.6,+32.9,020,0145,1690636998,18.353 33,0002,0003,0963.8,+32.8,020,0133,1690637298,18.468 35,0003,0005,0963.7,+33.7,019,0133,1690637598,18.467 35,0002,0003,0963.4,+33.2,019,0135,1690637898,18.471 33,0002,0003,0963.4,+33.3,019,0138,1690638198,18.463 33,0002,0003,0963.7,+33.1,020,0146,1690638498,18.462 25,0002,0003,0963.6,+33.0,019,0135,1690638798,18.453 37,0002,0003,0963.3,+32.9,020,0142,1690639098,18.448 33,0002,0003,0963.4,+32.4,020,0117,1690639398,18.451 25,0002,0003,0963.4,+31.8,021,0131,1690639698,18.439 28,0002,0003,0963.2,+31.6,022,0164,1690639998,18.435 35,0003,0005,0963.4,+31.7,023,0135,1690640298,18.436 25,0002,0003,0963.1,+31.0,024,0122,1690640598,18.466 37,0002,0003,0963.3,+31.7,022,0153,1690640898,18.589 25,0002,0003,0963.4,+31.7,023,0125,1690641198,18.586 33,0003,0005,0963.6,+31.4,024,0135,1690641498,18.585 33,0006,0008,0963.2,+31.7,023,0125,1690641798,18.564 37,0003,0005,0963.3,+31.6,024,0141,1690642098,18.561 35,0002,0003,0963.3,+31.2,025,0157,1690642398,18.552 37,0003,0005,0963.5,+30.6,026,0169,1690642698,18.547 37,0002,0003,0963.4,+30.4,026,0147,1690642998,18.546 37,0002,0003,0963.8,+30.2,027,0152,1690643298,18.537 30,0002,0003,0963.2,+30.2,027,0129,1690643598,18.53 37,0003,0005,0963.5,+30.2,027,0152,1690643898,18.525 35,0002,0003,0963.6,+30.1,027,0137,1690644198,18.566 28,0002,0003,0963.3,+30.3,027,0142,1690644498,18.664 35,0001,0002,0963.3,+30.4,026,0157,1690644798,18.663 40,0002,0003,0963.5,+30.3,027,0137,1690645098,18.672 40,0002,0003,0963.4,+30.1,027,0166,1690645398,18.657 37,0002,0003,0963.7,+29.8,027,0123,1690645698,18.66 37,0002,0003,0963.6,+29.7,027,0155,1690645998,18.655 37,0002,0003,0963.5,+29.6,027,0141,1690646298,18.636 35,0003,0005,0963.6,+29.2,028,0154,1690646598,18.641 40,0006,0008,0963.7,+28.9,028,0133,1690646898,18.63 28,0002,0003,0963.7,+29.1,028,0148,1690647198,18.632 28,0002,0003,0963.7,+28.9,029,0136,1690647498,18.631 40,0003,0005,0963.7,+28.9,029,0125,1690647798,18.657 37,0003,0005,0963.7,+28.6,029,0152,1690648398,18.764 40,0003,0005,0963.9,+28.5,030,0154,1690648698,18.753 30,0002,0003,0964.0,+28.4,030,0141,1690648998,18.747 40,0002,0003,0964.1,+28.2,030,0149,1690649298,18.751 37,0004,0006,0964.0,+28.1,031,0123,1690649598,18.735 37,0003,0005,0964.0,+27.9,031,0138,1690649898,18.735 37,0002,0003,0963.9,+27.8,032,0130,1690650198,18.736 40,0003,0005,0963.9,+27.7,032,0119,1690650498,18.73 28,0002,0003,0964.5,+27.7,032,0128,1690650798,18.712 37,0002,0003,0964.3,+27.6,032,0152,1690651098,18.704 37,0003,0005,0964.0,+27.5,032,0108,1690651398,18.747 37,0002,0003,0964.5,+27.4,032,0136,1690651698,18.853 40,0003,0005,0964.3,+27.3,032,0148,1690651998,18.861 37,0003,0005,0964.2,+27.2,032,0127,1690652298,18.872 37,0002,0003,0964.2,+26.9,032,0125,1690652598,18.841 37,0002,0003,0964.4,+26.8,032,0159,1690652898,18.824 40,0004,0006,0964.3,+26.4,035,0130,1690653198,18.836 28,0003,0005,0964.6,+26.5,033,0109,1690653498,18.822 40,0004,0006,0964.5,+26.3,034,0136,1690653798,18.821 40,0004,0006,0964.3,+25.5,037,0146,1690654098,18.824 37,0002,0003,0964.5,+25.2,038,0125,1690654398,18.811 40,0003,0005,0964.7,+25.4,037,0114,1690654698,18.808 40,0003,0005,0964.7,+25.4,036,0133,1690654998,18.833 37,0002,0003,0964.8,+25.3,036,0139,1690655298,18.952 40,0003,0005,0964.7,+24.9,038,0153,1690655598,18.935 37,0004,0006,0964.8,+24.3,040,0135,1690655898,18.927 40,0005,0007,0965.0,+24.8,037,0146,1690656198,18.928 40,0004,0006,0964.9,+24.3,039,0135,1690656498,18.92 37,0004,0006,0964.9,+24.3,038,0126,1690656798,18.921 40,0003,0005,0965.3,+24.0,040,0114,1690657098,18.918 40,0003,0005,0964.9,+24.0,039,0134,1690657398,18.899 40,0002,0003,0965.0,+23.8,040,0157,1690657698,18.904 42,0002,0003,0965.1,+23.3,041,0132,1690657998,18.903 40,0003,0005,0965.0,+23.4,040,0144,1690658298,18.894 40,0002,0003,0965.1,+23.2,039,0111,1690658598,18.924 40,0003,0005,0965.2,+22.8,041,0144,1690658899,19.034 40,0002,0003,0965.4,+22.8,041,0132,1690659199,19.033 42,0007,0010,0965.2,+22.8,041,0130,1690659499,19.033 40,0004,0006,0965.2,+22.4,043,0155,1690659799,19.025 40,0005,0007,0965.3,+22.8,040,0153,1690660099,19.008 40,0002,0003,0965.3,+22.4,041,0143,1690660399,19.004 40,0004,0006,0965.2,+22.3,041,0143,1690660699,19.004 40,0003,0005,0965.5,+22.1,041,0130,1690660998,18.983 40,0003,0005,0965.2,+22.0,042,0120,1690661298,18.988 40,0004,0006,0965.5,+21.7,043,0139,1690661598,18.974 40,0002,0003,0965.4,+21.7,042,0140,1690661898,18.97 40,0003,0005,0965.4,+21.7,043,0109,1690662199,19.022 40,0003,0005,0965.3,+21.6,043,0163,1690662499,19.106 30,0003,0005,0965.5,+20.9,045,0135,1690662799,19.119 42,0003,0005,0965.4,+21.2,044,0130,1690663099,19.101 40,0002,0003,0965.4,+21.1,045,0115,1690663399,19.098 40,0002,0003,0965.6,+21.0,045,0141,1690663699,19.101 40,0004,0006,0965.7,+21.1,044,0138,1690663999,19.092 40,0003,0005,0965.6,+20.7,044,0123,1690664299,19.087 33,0005,0007,0965.3,+20.5,046,0127,1690664899,19.071 47,0003,0005,0965.5,+20.4,046,0126,1690665199,19.06 49,0002,0003,0965.9,+20.3,047,0148,1690665499,19.055 40,0003,0005,0965.7,+20.6,045,0155,1690665799,19.1 47,0002,0003,0965.8,+20.7,045,0142,1690666099,19.197 47,0003,0005,0965.6,+20.5,046,0144,1690666399,19.188 47,0003,0005,0965.7,+20.5,046,0143,1690666699,19.185 47,0002,0003,0965.7,+20.2,045,0134,1690666999,19.174 47,0004,0006,0965.8,+20.0,046,0148,1690667299,19.179 45,0003,0005,0965.9,+20.0,046,0124,1690667599,19.16 45,0002,0003,0965.7,+19.9,047,0119,1690667899,19.161 45,0002,0003,0965.9,+19.7,048,0143,1690668199,19.156 42,0004,0006,0965.7,+19.8,047,0132,1690668499,19.163 42,0003,0005,0965.8,+19.9,047,0143,1690668799,19.154 37,0002,0003,0965.8,+19.4,049,0141,1690669099,19.145 40,0003,0005,0965.9,+18.7,051,0127,1690669399,19.189 37,0007,0010,0965.7,+19.0,051,0124,1690669699,19.298 54,0002,0003,0965.8,+19.1,049,0144,1690669999,19.29 45,0004,0006,0965.7,+19.1,048,0151,1690670299,19.283 45,0004,0006,0965.6,+19.0,048,0134,1690670599,19.274 45,0003,0005,0965.6,+18.8,049,0132,1690670899,19.269 45,0003,0005,0966.0,+18.7,050,0138,1690671199,19.258 45,0003,0005,0965.8,+18.7,050,0145,1690671499,19.263 45,0002,0003,0965.5,+19.0,050,0146,1690671799,19.267 45,0003,0005,0965.9,+18.8,049,0133,1690672099,19.252 45,0003,0005,0965.5,+18.6,050,0125,1690672399,19.24 45,0003,0005,0965.7,+18.6,049,0137,1690672699,19.244 42,0003,0005,0965.6,+18.1,051,0138,1690672999,19.267 42,0003,0005,0965.6,+18.5,050,0119,1690673299,19.391 42,0003,0005,0965.6,+18.2,051,0140,1690673599,19.38 42,0003,0005,0965.7,+18.3,050,0138,1690673899,19.369 40,0006,0008,0965.8,+18.3,050,0121,1690674199,19.37 33,0003,0005,0965.8,+18.3,049,0134,1690674499,19.359 40,0002,0003,0965.4,+17.8,052,0142,1690674799,19.357 40,0003,0005,0965.6,+17.9,053,0132,1690675099,19.355 40,0004,0006,0965.4,+18.0,052,0121,1690675399,19.348 35,0004,0006,0965.7,+17.9,052,0134,1690675699,19.33 35,0003,0005,0965.4,+17.7,052,0129,1690675999,19.33 33,0003,0005,0965.7,+17.8,051,0143,1690676299,19.356 28,0003,0005,0965.7,+17.3,053,0142,1690676599,19.367 40,0003,0005,0965.6,+17.4,052,0133,1690676899,19.471 40,0008,0011,0965.3,+17.3,054,0132,1690677199,19.462 37,0003,0005,0965.6,+17.6,052,0130,1690677499,19.453 37,0002,0003,0965.6,+17.2,052,0139,1690677799,19.456 37,0004,0006,0965.6,+16.9,053,0133,1690678099,19.455 30,0003,0005,0965.5,+16.8,053,0130,1690678399,19.444 40,0005,0007,0965.2,+16.9,054,0125,1690678699,19.439 33,0003,0005,0965.6,+17.1,055,0150,1690678999,19.424 42,0002,0003,0965.5,+17.0,055,0142,1690679299,19.437 40,0003,0005,0965.5,+17.1,054,0162,1690679599,19.412 40,0003,0005,0965.6,+16.6,055,0132,1690679899,19.415 37,0003,0005,0965.5,+16.7,054,0141,1690680199,19.442 40,0003,0005,0965.5,+16.6,055,0168,1690680499,19.555 42,0004,0006,0965.5,+16.6,055,0144,1690680799,19.556 40,0004,0006,0965.6,+16.6,055,0112,1690681099,19.677 42,0004,0006,0965.7,+16.4,055,0142,1690681399,19.547 40,0003,0005,0965.4,+16.5,056,0132,1690681699,19.528 40,0003,0005,0965.5,+16.3,057,0137,1690681999,19.531 33,0003,0005,0965.3,+16.4,056,0122,1690682299,19.521 42,0003,0005,0965.5,+16.2,056,0148,1690682599,19.527 42,0003,0005,0965.7,+16.2,057,0164,1690682899,19.496 33,0004,0006,0965.5,+16.3,056,0131,1690683199,19.495 45,0003,0005,0965.3,+15.9,057,0142,1690683499,19.494 45,0003,0005,0965.4,+16.0,056,0135,1690683799,19.536 42,0004,0006,0965.6,+15.8,057,0131,1690684099,19.648 45,0003,0005,0965.3,+15.7,058,0142,1690684399,19.645 45,0004,0006,0965.6,+15.9,058,0166,1690684699,19.644 42,0004,0006,0965.6,+15.9,057,0134,1690684999,19.641 42,0004,0006,0965.7,+15.5,059,0143,1690685299,19.638 45,0003,0005,0965.6,+15.8,057,0130,1690685599,19.63 40,0003,0005,0965.6,+15.5,058,0139,1690685899,19.621 30,0004,0006,0965.3,+15.4,058,0141,1690686199,19.619 40,0006,0008,0965.3,+15.4,059,0139,1690686499,19.608 33,0004,0006,0965.5,+15.7,058,0132,1690686799,19.615 42,0003,0005,0965.6,+15.6,058,0138,1690687099,19.589 40,0004,0006,0965.5,+15.3,058,0131,1690687399,19.624 40,0003,0005,0965.7,+15.3,058,0138,1690687699,19.734 40,0003,0005,0965.9,+15.2,059,0132,1690687999,19.739 40,0003,0005,0965.6,+15.4,059,0162,1690688299,19.744 42,0003,0005,0965.8,+15.5,059,0161,1690688599,19.731 42,0003,0005,0965.4,+15.8,059,0136,1690688899,19.729 40,0004,0006,0965.5,+15.6,059,0129,1690689199,19.716 40,0003,0005,0965.8,+15.6,059,0137,1690689499,19.7 40,0003,0005,0965.7,+15.8,059,0152,1690689799,19.693 42,0002,0003,0965.8,+16.0,060,0137,1690690099,19.687 40,0004,0006,0966.0,+16.4,059,0128,1690690399,19.7 37,0004,0006,0965.9,+16.4,060,0141,1690690699,19.689 40,0004,0006,0965.8,+16.5,060,0134,1690690999,19.733 30,0004,0006,0965.8,+17.2,059,0133,1690691299,19.833 30,0003,0005,0965.8,+17.1,059,0138,1690691599,19.832 37,0005,0007,0965.8,+17.4,058,0134,1690691899,19.833 40,0005,0007,0966.2,+17.7,058,0137,1690692199,19.82 37,0005,0007,0965.8,+17.7,058,0142,1690692499,19.813 37,0005,0007,0966.0,+18.4,057,0127,1690692799,19.814 16,0004,0006,0965.8,+18.3,057,0136,1690693099,19.795 16,0005,0007,0965.9,+18.6,056,0147,1690693399,19.808 16,0004,0006,0965.9,+18.8,055,0138,1690693699,19.794 16,0004,0006,0966.1,+19.2,055,0134,1690693999,19.79 23,0009,0012,0965.8,+19.5,055,0120,1690694299,19.784 25,0004,0006,0965.7,+19.8,054,0142,1690694599,19.803 23,0004,0006,0965.9,+20.1,054,0133,1690694899,19.921 23,0003,0005,0965.9,+20.0,054,0139,1690695199,19.91 18,0004,0006,0965.5,+19.8,054,0176,1690695499,19.908 18,0005,0007,0966.1,+20.7,052,0158,1690695799,19.894 18,0005,0007,0965.6,+20.9,052,0128,1690696099,19.897 21,0003,0005,0965.5,+21.2,050,0147,1690696399,19.895 21,0003,0005,0965.8,+21.4,051,0123,1690696699,19.886 16,0006,0008,0965.6,+22.0,050,0135,1690696999,19.866 13,0003,0005,0965.7,+22.1,049,0156,1690697299,19.868 23,0006,0008,0965.9,+22.2,047,0155,1690697599,19.873 18,0004,0006,0965.4,+22.5,046,0150,1690697899,19.866 16,0003,0005,0965.8,+22.8,044,0145,1690698199,19.903 16,0004,0006,0965.8,+23.0,045,0143,1690698500,20.012 18,0003,0005,0965.7,+23.5,044,0136,1690698800,20.005 18,0003,0005,0965.6,+23.8,045,0154,1690699100,20.002 18,0004,0006,0965.5,+23.7,041,0144,1690699400,20.007 18,0003,0005,0965.5,+23.9,040,0133,1690699699,19.997 16,0003,0005,0965.3,+24.5,040,0150,1690699999,19.996 16,0005,0007,0965.6,+24.9,040,0130,1690700299,19.993 16,0002,0003,0965.2,+24.8,039,0138,1690700599,19.974 25,0003,0005,0965.4,+25.1,039,0135,1690700899,19.975 25,0004,0006,0965.4,+25.4,038,0139,1690701199,19.98 23,0003,0005,0965.3,+25.6,038,0122,1690701499,19.978 21,0002,0003,0965.4,+25.8,039,0130,1690701800,20.002 13,0013,0017,0965.3,+26.0,037,0112,1690702100,20.116 13,0002,0003,0965.0,+26.3,037,0139,1690702400,20.113 13,0004,0006,0965.1,+26.4,037,0146,1690702700,20.106 23,0003,0005,0965.1,+26.7,037,0137,1690703000,20.093 25,0004,0006,0965.1,+27.1,037,0124,1690703300,20.092 23,0002,0003,0964.8,+27.1,036,0140,1690703600,20.092 25,0004,0006,0965.1,+27.3,035,0146,1690703900,20.079 21,0002,0003,0965.2,+27.7,035,0152,1690704500,20.063 21,0002,0003,0965.0,+28.1,034,0125,1690704800,20.062 23,0003,0005,0965.0,+28.2,033,0134,1690705100,20.077 21,0002,0003,0965.2,+28.0,032,0138,1690705400,20.09 23,0004,0006,0964.9,+28.6,032,0138,1690705700,20.209 30,0002,0003,0964.7,+28.3,032,0140,1690706000,20.203 23,0004,0006,0965.0,+28.4,032,0144,1690706300,20.19 21,0002,0003,0964.8,+29.1,031,0130,1690706600,20.185 13,0003,0005,0964.9,+28.7,031,0116,1690706900,20.18 23,0003,0005,0964.9,+29.2,030,0159,1690707200,20.172 16,0005,0007,0964.5,+29.6,030,0142,1690707500,20.172 16,0002,0003,0964.6,+29.4,029,0140,1690707800,20.181 13,0003,0005,0964.7,+29.5,029,0112,1690708100,20.176 11,0002,0003,0964.6,+29.9,029,0120,1690708400,20.168 13,0002,0003,0964.7,+30.3,029,0139,1690708700,20.178 21,0003,0005,0964.5,+30.4,027,0133,1690709000,20.205 13,0003,0005,0964.1,+30.4,027,0118,1690709300,20.312 18,0004,0006,0964.4,+30.6,027,0137,1690709600,20.313 30,0003,0005,0964.3,+31.0,027,0134,1690709900,20.306 21,0002,0003,0964.2,+30.7,027,0126,1690710200,20.291 21,0003,0005,0963.9,+31.1,027,0126,1690710500,20.302 23,0004,0006,0964.0,+31.1,027,0125,1690710800,20.284 21,0002,0003,0963.8,+31.1,027,0121,1690711100,20.28 21,0003,0005,0964.0,+30.7,027,0135,1690711400,20.273 21,0002,0003,0963.8,+31.4,026,0132,1690711700,20.274 21,0003,0005,0964.1,+31.3,027,0146,1690712000,20.279 21,0006,0008,0963.7,+31.2,026,0158,1690712300,20.269 23,0002,0003,0963.6,+31.9,026,0153,1690712600,20.302 21,0002,0003,0963.9,+31.9,026,0134,1690712900,20.417 28,0003,0005,0963.7,+31.9,025,0112,1690713200,20.42 23,0003,0005,0963.5,+32.2,025,0151,1690713500,20.415 21,0003,0005,0963.6,+32.2,025,0138,1690713800,20.399 23,0002,0003,0963.5,+31.8,026,0131,1690714100,20.402 30,0002,0003,0963.4,+32.0,025,0127,1690714400,20.386 21,0003,0005,0963.4,+31.9,025,0124,1690714700,20.408 21,0003,0005,0963.5,+33.0,024,0156,1690715300,20.383 21,0002,0003,0963.5,+31.9,025,0138,1690715600,20.384 28,0003,0005,0963.2,+32.1,025,0113,1690715900,20.399 23,0002,0003,0963.6,+32.2,025,0120,1690716200,20.411 25,0003,0005,0963.0,+33.3,024,0156,1690716500,20.529 23,0004,0006,0963.4,+31.8,025,0135,1690716800,20.567 23,0003,0005,0963.3,+32.5,024,0118,1690717100,20.61 23,0003,0005,0963.2,+32.2,025,0142,1690717400,20.51 21,0003,0005,0963.1,+32.0,024,0152,1690717700,20.506 23,0002,0003,0963.0,+32.8,024,0143,1690718000,20.514 21,0004,0006,0963.1,+32.0,025,0139,1690718300,20.506 25,0003,0005,0963.1,+31.6,025,0136,1690718600,20.501 23,0003,0005,0962.8,+31.4,026,0130,1690718900,20.495 23,0007,0010,0962.9,+31.9,026,0146,1690719200,20.503 40,0006,0008,0962.8,+32.7,024,0137,1690719500,20.484 23,0006,0008,0962.8,+31.9,025,0128,1690719800,20.509 23,0004,0006,0962.8,+32.2,025,0141,1690720100,20.63 23,0002,0003,0962.4,+32.1,025,0135,1690720400,20.643 21,0003,0005,0962.8,+31.9,024,0144,1690720700,20.63 23,0003,0005,0962.4,+32.4,024,0164,1690721000,20.623 21,0004,0006,0962.4,+32.0,024,0163,1690721300,20.612 21,0003,0005,0962.1,+31.9,024,0122,1690721600,20.631 23,0007,0010,0962.1,+33.6,023,0147,1690722200,20.616 25,0002,0003,0962.2,+32.3,023,0147,1690722500,20.599 28,0002,0003,0962.3,+33.7,023,0132,1690722800,20.594 28,0003,0005,0961.8,+32.4,023,0149,1690723100,20.663 28,0003,0005,0962.0,+32.5,023,0164,1690723400,20.616 28,0003,0005,0962.2,+32.3,024,0140,1690723700,20.736 28,0003,0005,0961.8,+32.6,024,0145,1690724000,20.735 28,0003,0005,0961.7,+32.5,024,0158,1690724300,20.732 37,0003,0005,0961.9,+32.3,024,0162,1690724600,20.73 35,0003,0005,0961.9,+32.3,023,0136,1690724900,20.727 35,0004,0006,0961.5,+32.3,024,0130,1690725200,20.719 35,0003,0005,0961.9,+33.0,023,0137,1690725500,20.722 37,0002,0003,0961.5,+32.3,023,0143,1690725800,20.727 25,0005,0007,0961.8,+32.1,023,0155,1690726100,20.715 28,0002,0003,0961.3,+32.0,023,0152,1690726400,20.706 40,0002,0003,0961.2,+32.3,023,0134,1690726700,20.711 40,0003,0005,0961.3,+32.6,023,0149,1690727000,20.741 30,0003,0005,0961.5,+32.2,023,0127,1690727300,20.859 40,0002,0003,0961.4,+32.1,024,0131,1690727900,20.838 40,0002,0003,0961.5,+32.8,022,0122,1690728200,20.828 40,0007,0010,0961.5,+32.8,023,0151,1690728500,20.827 40,0003,0005,0961.2,+32.3,023,0131,1690728800,20.81 37,0003,0005,0961.0,+32.0,023,0126,1690729100,20.821 40,0002,0003,0960.9,+32.0,023,0145,1690729400,20.81 40,0002,0003,0961.1,+31.8,024,0117,1690729700,20.803 40,0003,0005,0960.9,+32.0,023,0121,1690730000,20.832 40,0003,0005,0960.9,+31.6,024,0127,1690730300,20.785 52,0004,0006,0960.8,+31.6,025,0121,1690730600,20.824 37,0003,0005,0961.2,+31.4,025,0147,1690730900,20.941 35,0003,0005,0960.9,+31.3,025,0136,1690731200,20.944 37,0003,0005,0960.8,+31.2,025,0138,1690731500,20.925 28,0003,0005,0961.0,+31.1,025,0137,1690731800,20.924 37,0003,0005,0961.1,+30.9,026,0141,1690732100,20.921 28,0004,0006,0960.9,+30.7,026,0134,1690732400,20.914 37,0002,0003,0961.0,+30.8,026,0133,1690732700,20.917 35,0004,0006,0961.2,+30.7,026,0121,1690733000,20.9 28,0004,0006,0961.2,+30.6,026,0144,1690733300,20.909 28,0003,0005,0961.2,+30.5,026,0111,1690733600,20.899 28,0009,0012,0961.2,+30.6,027,0128,1690733900,20.915 28,0004,0006,0961.0,+30.4,027,0116,1690734200,20.935 28,0004,0006,0961.0,+30.2,028,0124,1690734501,21.043 28,0004,0006,0960.8,+30.0,029,0142,1690735101,21.035 35,0004,0006,0960.7,+29.9,029,0138,1690735401,21.034 25,0008,0011,0960.7,+29.9,029,0124,1690735701,21.035 28,0008,0011,0961.0,+30.1,032,0132,1690736001,21.038 28,0008,0011,0961.0,+29.9,031,0147,1690736301,21.013 37,0003,0005,0961.1,+29.4,030,0151,1690736900,20.993 35,0005,0007,0960.7,+29.2,031,0145,1690737200,22 28,0004,0006,0960.8,+29.0,031,0140,1690737500,20.987 37,0008,0011,0960.9,+28.9,032,0123,1690737801,21.024 40,0005,0007,0960.8,+28.6,032,0147,1690738101,21.171 28,0009,0012,0960.9,+28.7,032,0155,1690738401,21.138 37,0012,0016,0960.8,+28.3,034,0135,1690738701,21.147 28,0007,0010,0961.0,+28.0,034,0141,1690739001,21.134 28,0004,0006,0961.1,+27.7,035,0137,1690739301,21.127 40,0004,0006,0960.8,+27.5,035,0116,1690739601,21.119 37,0007,0010,0961.4,+26.9,036,0137,1690739901,21.117 28,0004,0006,0961.4,+26.8,036,0123,1690740201,21.105 28,0003,0005,0961.4,+26.5,036,0139,1690740501,21.097 37,0005,0007,0961.7,+26.8,035,0133,1690740801,21.091 37,0003,0005,0961.7,+26.7,035,0146,1690741101,21.086 40,0003,0005,0961.6,+26.6,035,0131,1690741401,21.123 30,0003,0005,0961.6,+26.6,035,0132,1690741701,21.229 30,0004,0006,0961.8,+26.7,035,0124,1690742001,21.22 28,0003,0005,0961.7,+26.7,034,0153,1690742301,21.22 37,0002,0003,0962.2,+26.5,035,0141,1690742601,21.222 37,0003,0005,0962.1,+26.5,035,0127,1690742901,21.211 28,0002,0003,0962.0,+26.4,035,0141,1690743201,21.226 37,0003,0005,0962.0,+26.5,035,0142,1690743501,21.237 40,0006,0008,0962.2,+26.1,036,0133,1690743801,21.397 28,0004,0006,0962.4,+26.0,036,0111,1690744101,21.206 37,0002,0003,0962.4,+26.1,035,0133,1690744401,21.184 37,0002,0003,0962.5,+25.9,035,0143,1690745001,21.2 30,0002,0003,0962.7,+25.5,037,0149,1690745301,21.355 37,0002,0003,0962.4,+25.7,036,0149,1690745601,21.315 28,0005,0007,0962.4,+25.3,037,0141,1690745901,21.341 37,0002,0003,0962.8,+24.7,038,0137,1690746501,21.299 40,0002,0003,0962.4,+24.9,036,0118,1690746801,21.294 40,0002,0003,0962.5,+24.7,037,0133,1690747101,21.289 37,0002,0003,0962.6,+25.1,036,0130,1690747401,21.286 37,0002,0003,0962.6,+24.6,038,0135,1690747701,21.281 37,0003,0005,0962.5,+24.5,038,0111,1690748001,21.274 28,0002,0003,0962.5,+24.6,037,0149,1690748301,21.275 40,0002,0003,0962.6,+24.5,037,0143,1690748601,21.295 49,0003,0005,0962.6,+24.2,038,0147,1690748901,21.411 40,0002,0003,0962.7,+23.3,041,0157,1690749201,21.415 47,0002,0003,0962.8,+23.3,042,0139,1690749501,21.41 49,0002,0003,0962.7,+23.4,040,0147,1690749801,21.415 49,0003,0005,0962.9,+23.3,040,0138,1690750101,21.403 40,0002,0003,0962.9,+23.2,041,0129,1690750401,21.402 49,0002,0003,0963.1,+22.5,042,0142,1690750701,21.387 49,0004,0006,0962.8,+22.7,043,0136,1690751001,21.387 49,0004,0006,0962.8,+22.7,043,0127,1690751301,21.371 49,0002,0003,0962.8,+22.3,043,0133,1690751601,21.36 42,0003,0005,0962.6,+22.2,043,0146,1690751901,21.355 49,0003,0005,0962.6,+22.0,043,0134,1690752201,21.389 49,0004,0006,0962.8,+22.3,043,0148,1690752501,21.504 49,0003,0005,0962.7,+22.0,044,0129,1690752801,21.493 49,0003,0005,0962.6,+21.8,044,0142,1690753101,21.488 49,0002,0003,0962.5,+21.7,044,0136,1690753401,21.476 47,0002,0003,0962.5,+21.8,044,0129,1690753701,21.482 40,0002,0003,0962.4,+21.8,045,0130,1690754001,21.474 47,0002,0003,0962.4,+21.6,044,0143,1690754301,21.466 47,0003,0005,0962.6,+21.0,046,0136,1690754601,21.46 47,0002,0003,0962.3,+21.0,046,0162,1690754901,21.457 37,0002,0003,0962.4,+21.0,046,0142,1690755201,21.449 33,0002,0003,0962.6,+21.1,046,0139,1690755501,21.457 35,0002,0003,0962.4,+21.4,045,0146,1690755801,21.474 33,0002,0003,0962.2,+20.3,049,0115,1690756101,21.583 40,0002,0003,0962.2,+20.5,049,0126,1690756401,21.585 42,0002,0003,0962.4,+20.7,047,0139,1690756701,21.575 40,0002,0003,0962.4,+20.6,049,0141,1690757001,21.578 30,0002,0003,0962.3,+20.9,048,0131,1690757301,21.569 37,0004,0006,0962.1,+20.7,048,0109,1690757601,21.556 40,0002,0003,0962.2,+20.5,049,0131,1690757901,21.549 37,0002,0003,0962.5,+20.0,051,0151,1690758201,21.547 40,0002,0003,0962.3,+20.4,049,0132,1690758501,21.535 40,0002,0003,0962.5,+20.5,049,0138,1690758801,21.538 33,0003,0005,0962.6,+20.6,049,0142,1690759101,21.538 30,0003,0005,0962.9,+20.4,049,0152,1690759401,21.564 30,0002,0003,0962.6,+20.8,048,0148,1690759701,21.69 37,0002,0003,0962.4,+20.8,048,0155,1690760001,21.677 37,0002,0003,0962.3,+20.9,047,0126,1690760301,21.658 37,0002,0003,0962.7,+21.1,047,0132,1690760601,21.66 33,0002,0003,0962.7,+21.2,046,0143,1690760901,21.657 42,0002,0003,0962.2,+21.2,046,0124,1690761201,21.652 35,0003,0005,0962.3,+21.2,046,0137,1690761501,21.638 33,0002,0003,0962.1,+21.2,047,0150,1690761801,21.637 35,0002,0003,0961.9,+21.1,048,0125,1690762101,21.628 42,0003,0005,0962.1,+21.2,048,0152,1690762401,21.627 40,0003,0005,0962.2,+20.9,049,0140,1690762701,21.627 30,0002,0003,0961.7,+21.1,048,0150,1690763001,21.668 40,0001,0002,0962.0,+21.1,048,0138,1690763301,21.784 30,0002,0003,0961.7,+21.1,048,0139,1690763601,21.77 40,0002,0003,0962.0,+21.1,047,0147,1690763901,21.752 40,0003,0005,0961.9,+20.8,048,0129,1690764201,21.749 40,0002,0003,0961.9,+20.8,048,0147,1690764501,21.745 30,0002,0003,0961.8,+20.7,049,0148,1690764801,21.741 33,0003,0005,0961.8,+20.8,048,0131,1690765101,21.732 40,0002,0003,0961.6,+20.4,051,0159,1690765401,21.725 40,0002,0003,0962.1,+20.4,050,0148,1690765701,21.727 33,0002,0003,0961.7,+20.4,050,0118,1690766001,21.716 30,0002,0003,0961.9,+20.7,048,0134,1690766301,21.71 40,0002,0003,0961.8,+20.3,050,0126,1690766601,21.742 40,0002,0003,0961.8,+20.3,050,0125,1690766901,21.856 35,0002,0003,0961.9,+20.3,050,0118,1690767201,21.853 30,0002,0003,0961.7,+20.2,050,0146,1690767501,21.85 28,0002,0003,0962.0,+20.4,049,0132,1690767801,21.835 35,0002,0003,0961.8,+20.2,050,0146,1690768101,21.832 23,0002,0003,0961.8,+20.1,049,0127,1690768401,21.835 42,0003,0005,0962.0,+20.3,049,0140,1690768701,21.828 40,0002,0003,0961.9,+20.0,049,0142,1690769001,21.82 30,0002,0003,0961.8,+20.3,049,0148,1690769301,21.812 37,0002,0003,0961.8,+20.1,050,0137,1690769601,21.802 30,0002,0003,0961.9,+20.0,050,0139,1690769901,21.808 37,0005,0007,0961.9,+20.0,051,0146,1690770201,21.839 37,0003,0005,0962.0,+19.7,052,0144,1690770501,21.935 37,0003,0005,0961.6,+19.9,052,0132,1690770801,21.935 35,0003,0005,0961.6,+19.8,052,0155,1690771101,21.935 28,0002,0003,0961.8,+19.6,052,0140,1690771401,21.922 33,0002,0003,0962.0,+19.5,053,0128,1690771701,21.918 42,0002,0003,0962.1,+19.6,052,0153,1690772001,21.912 40,0003,0005,0961.8,+19.9,051,0143,1690772301,21.906 40,0004,0006,0961.7,+19.3,052,0151,1690772601,21.91 33,0003,0005,0962.0,+19.2,053,0151,1690772901,21.896 33,0003,0005,0962.0,+19.2,053,0137,1690773201,21.881 30,0003,0005,0961.9,+19.2,054,0154,1690773501,21.881 35,0003,0005,0962.0,+19.2,054,0147,1690773801,21.91 40,0003,0005,0962.0,+19.2,053,0150,1690774102,22.031 40,0003,0005,0962.1,+19.2,053,0130,1690774402,22.016 40,0004,0006,0962.2,+19.2,053,0144,1690774702,22.014 30,0002,0003,0961.7,+19.1,054,0137,1690775002,22.019 42,0002,0003,0961.9,+19.1,054,0143,1690775302,22.003 33,0003,0005,0961.9,+19.3,054,0135,1690775902,22.004 33,0002,0003,0961.9,+19.5,053,0146,1690776202,22.012 35,0004,0006,0962.2,+19.5,054,0153,1690776501,21.985 35,0003,0005,0962.1,+19.6,055,0142,1690776801,21.974 35,0002,0003,0962.1,+19.5,055,0159,1690777101,21.975 33,0003,0005,0962.2,+19.9,055,0158,1690777402,22.001 33,0004,0006,0962.3,+20.0,055,0156,1690777702,22.118 30,0004,0006,0962.5,+20.2,055,0141,1690778002,22.111 28,0006,0008,0962.7,+20.2,056,0152,1690778302,22.108 37,0006,0008,0962.4,+20.4,057,0149,1690778602,22.109 33,0009,0012,0962.5,+20.4,059,0141,1690778902,22.106 30,0006,0008,0962.7,+20.7,058,0140,1690779502,22.086 30,0005,0007,0962.5,+20.6,059,0127,1690779802,22.078 28,0007,0010,0962.5,+20.7,060,0132,1690780102,22.075 40,0005,0007,0962.5,+20.7,061,0119,1690780402,22.061 35,0006,0008,0962.9,+20.8,061,0113,1690780702,22.066 37,0005,0007,0962.7,+20.7,063,0155,1690781002,22.095 35,0005,0007,0962.8,+20.7,061,0124,1690781302,22.215 35,0005,0007,0963.1,+20.5,063,0153,1690781602,22.21 35,0006,0008,0963.0,+20.6,062,0155,1690781902,22.197 35,0005,0007,0963.2,+20.5,063,0150,1690782202,22.2 35,0005,0007,0963.0,+20.5,064,0147,1690782502,22.191 28,0006,0008,0963.0,+20.4,067,0151,1690782802,22.18 28,0007,0010,0963.1,+20.3,067,0164,1690783102,22.186 25,0006,0008,0963.3,+20.2,068,0160,1690783402,22.168 25,0006,0008,0963.5,+20.3,065,0147,1690783702,22.159 25,0009,0012,0963.3,+20.2,068,0138,1690784002,22.148 28,0018,0024,0963.4,+20.3,067,0124,1690784302,22.146 30,0009,0012,0963.2,+20.2,068,0130,1690784602,22.176 30,0007,0010,0963.4,+19.9,071,0144,1690784902,22.302 28,0007,0010,0963.2,+19.9,069,0168,1690785411,51.94 30,0009,0012,0963.1,+20.0,069,0141,1690785711,51.919 30,0006,0008,0963.6,+20.4,067,0149,1690786011,51.896 33,0006,0008,0963.4,+20.5,067,0158,1690786311,51.896 28,0007,0010,0963.2,+20.6,068,0139,1690786611,51.892 35,0006,0008,0963.4,+20.7,066,0128,1690786911,51.889 35,0008,0011,0963.6,+20.7,069,0145,1690787211,51.871 33,0008,0011,0963.3,+20.9,069,0157,1690787511,51.869 35,0013,0017,0963.4,+21.0,069,0143,1690787811,51.864 35,0015,0021,0963.4,+21.2,068,0176,1690788111,51.848 33,0015,0021,0963.2,+21.3,069,0143,1690788411,51.999 33,0015,0021,0963.4,+21.4,068,0125,1690788712,52.007 35,0012,0016,0963.3,+21.5,071,0146,1690789012,52.01 35,0010,0013,0963.3,+21.8,070,0132,1690789311,51.994 33,0008,0011,0963.4,+22.0,070,0155,1690789611,51.979 33,0008,0011,0963.3,+22.3,069,0145,1690789911,51.99 33,0007,0010,0963.0,+22.5,069,0124,1690790211,51.982 33,0009,0012,0963.0,+22.4,070,0124,1690790511,51.985 35,0008,0011,0963.0,+22.5,068,0150,1690790811,51.97 35,0006,0008,0963.0,+22.8,068,0146,1690791111,51.965 35,0006,0008,0963.0,+22.8,067,0135,1690791411,51.948 33,0006,0008,0963.2,+23.1,064,0133,1690791711,51.947 35,0007,0010,0963.1,+23.2,064,0118,1690792012,52.078 35,0005,0007,0963.4,+23.4,062,0157,1690792312,52.102 35,0007,0010,0963.0,+23.6,062,0120,1690792612,52.102 35,0005,0007,0963.4,+23.5,062,0132,1690792912,52.094 35,0007,0010,0963.2,+24.0,060,0139,1690793212,52.084 35,0008,0011,0963.0,+24.1,059,0161,1690793512,52.085 35,0005,0007,0963.2,+24.2,057,0132,1690793812,52.063 33,0005,0007,0963.4,+24.3,058,0117,1690794112,52.059 35,0006,0008,0963.1,+24.5,060,0127,1690794412,52.063 35,0005,0007,0963.2,+25.2,057,0132,1690794712,52.055 35,0005,0007,0963.3,+25.0,053,0110,1690795012,52.05 35,0005,0007,0963.2,+25.0,052,0125,1690795312,52.049 33,0005,0007,0963.3,+25.0,052,0147,1690795612,52.183 35,0006,0008,0963.1,+25.4,052,0147,1690795912,52.225 33,0005,0007,0963.1,+25.5,051,0144,1690796212,52.193 35,0004,0006,0963.0,+26.1,048,0127,1690796512,52.184 35,0005,0007,0963.0,+26.1,050,0133,1690796812,52.179 35,0006,0008,0963.1,+26.3,047,0126,1690797112,52.172 33,0004,0006,0963.0,+26.5,048,0172,1690797412,52.169 35,0004,0006,0963.2,+26.2,046,0135,1690797712,52.166 37,0004,0006,0963.2,+26.0,048,0126,1690798012,52.159 35,0004,0006,0963.2,+26.2,047,0131,1690798312,52.156 35,0005,0007,0963.0,+26.2,047,0137,1690798612,52.151 33,0004,0006,0963.0,+25.9,048,0127,1690798912,52.134 35,0004,0006,0962.7,+26.0,048,0140,1690799212,52.278 47,0006,0008,0963.0,+26.2,048,0136,1690799515,55.151 35,0004,0006,0963.0,+26.5,047,0139,1690799812,52.282 35,0004,0006,0962.8,+27.3,046,0125,1690800112,52.296 35,0004,0006,0962.7,+27.2,045,0133,1690800412,52.272 33,0005,0007,0962.7,+27.1,045,0129,1690800712,52.27 35,0005,0007,0962.7,+27.4,046,0130,1690801012,52.265 35,0004,0006,0962.7,+27.2,045,0138,1690801312,52.258 33,0004,0006,0962.6,+26.9,045,0125,1690801612,52.239 35,0004,0006,0962.7,+27.3,045,0134,1690801912,52.248 33,0004,0006,0962.6,+27.1,044,0145,1690802212,52.243 33,0005,0007,0962.6,+28.0,044,0113,1690802512,52.243 35,0004,0006,0962.3,+28.5,042,0148,1690802812,52.384 35,0004,0006,0962.3,+29.7,040,0170,1690803112,52.387 33,0004,0006,0962.4,+29.2,040,0146,1690803412,52.384 35,0004,0006,0962.0,+29.2,039,0142,1690803712,52.383 33,0006,0008,0962.0,+28.9,041,0117,1690804012,52.388 33,0004,0006,0962.1,+29.4,040,0142,1690804312,52.379 33,0004,0006,0962.2,+28.6,045,0129,1690804612,52.367 35,0007,0010,0961.8,+27.6,051,0143,1690804912,52.363 37,0004,0006,0962.1,+27.5,053,0121,1690805212,52.354 33,0004,0006,0962.0,+27.6,054,0149,1690805512,52.349 30,0004,0006,0961.9,+28.2,046,0137,1690806112,52.338 40,0004,0006,0961.7,+27.5,046,0130,1690806412,52.476 35,0004,0006,0961.9,+27.7,045,0117,1690806712,52.481 30,0003,0005,0961.7,+27.6,045,0126,1690807012,52.47 33,0004,0006,0961.8,+27.5,044,0135,1690807312,52.471 35,0003,0005,0961.9,+27.0,045,0126,1690807612,52.472 30,0003,0005,0962.2,+27.0,044,0160,1690807912,52.464 35,0002,0003,0962.1,+26.9,045,0150,1690808212,52.46 35,0002,0003,0962.2,+27.0,045,0147,1690808512,52.47 33,0003,0005,0961.8,+27.1,045,0144,1690808812,52.448 33,0003,0005,0961.7,+27.2,044,0127,1690809112,52.445 35,0002,0003,0961.6,+27.8,043,0180,1690809412,52.436 35,0002,0003,0961.6,+27.3,042,0140,1690810012,52.563 33,0002,0003,0961.5,+27.3,042,0170,1690810312,52.573 33,0002,0003,0961.8,+27.3,042,0145,1690810612,52.574 35,0004,0006,0961.7,+27.1,049,0121,1690810912,52.572 33,0005,0007,0961.7,+26.5,051,0140,1690811212,52.567 35,0005,0007,0962.1,+26.4,051,0121,1690811512,52.556 35,0005,0007,0961.9,+26.4,051,0146,1690811812,52.549 35,0005,0007,0961.9,+26.4,051,0118,1690812112,52.545 30,0005,0007,0961.6,+26.0,051,0109,1690812412,52.535 35,0005,0007,0962.0,+26.1,051,0139,1690812712,52.525 33,0005,0007,0962.0,+26.8,049,0138,1690813012,52.56 35,0004,0006,0962.0,+26.8,049,0109,1690813312,52.52 33,0006,0008,0961.9,+27.2,042,0123,1690813612,52.665 35,0004,0006,0961.9,+27.1,042,0158,1690813912,52.673 33,0003,0005,0961.8,+27.0,042,0129,1690814212,52.673 35,0003,0005,0961.5,+27.1,042,0140,1690814512,52.662 33,0003,0005,0961.6,+27.4,040,0132,1690814812,52.655 33,0003,0005,0961.7,+27.5,040,0140,1690815112,52.646 35,0003,0005,0961.7,+27.2,040,0147,1690815412,52.648 35,0003,0005,0961.7,+27.3,041,0141,1690815712,52.647 33,0004,0006,0961.2,+26.8,041,0143,1690816012,52.627 33,0004,0006,0961.8,+26.8,041,0123,1690816312,52.619 35,0003,0005,0961.6,+26.6,042,0145,1690816612,52.619 33,0003,0005,0961.6,+26.7,043,0134,1690817212,52.759 33,0004,0006,0961.5,+26.3,044,0135,1690817512,52.757 35,0003,0005,0961.8,+26.3,043,0115,1690817812,52.755 35,0004,0006,0961.3,+26.1,044,0140,1690818112,52.754 33,0004,0006,0961.3,+26.1,044,0136,1690818412,52.751 35,0004,0006,0961.3,+26.1,045,0141,1690818712,52.737 37,0004,0006,0961.4,+26.0,045,0133,1690819012,52.729 35,0003,0005,0961.6,+25.9,045,0139,1690819312,52.719 35,0004,0006,0961.6,+25.7,046,0142,1690819612,52.732 37,0005,0007,0961.7,+25.7,049,0141,1690819912,52.709 35,0005,0007,0961.7,+25.8,047,0150,1690820212,52.722 35,0005,0007,0961.7,+25.9,047,0153,1690820512,52.701 35,0004,0006,0961.6,+25.9,046,0130,1690820812,52.841 35,0006,0008,0962.1,+25.7,046,0147,1690821112,52.855 33,0004,0006,0962.1,+25.8,045,0147,1690821412,52.847 33,0003,0005,0962.1,+25.7,045,0138,1690821712,52.841 35,0004,0006,0962.0,+25.6,045,0136,1690822012,52.833 33,0005,0007,0962.1,+25.5,046,0140,1690822312,52.837 35,0006,0008,0962.4,+25.4,046,0138,1690822612,52.827 37,0005,0007,0962.0,+25.2,047,0138,1690822912,52.828 33,0004,0006,0961.9,+25.2,047,0132,1690823212,52.819 33,0006,0008,0962.0,+25.2,047,0142,1690823512,52.818 35,0005,0007,0962.0,+25.1,047,0133,1690823812,52.801 33,0006,0008,0962.2,+24.9,047,0158,1690824112,52.797 33,0008,0011,0961.8,+24.7,048,0138,1690824412,52.944 35,0006,0008,0961.9,+24.8,048,0150,1690824712,52.942 33,0005,0007,0962.0,+24.9,047,0157,1690825012,52.937 35,0004,0006,0962.0,+24.9,047,0132,1690825312,52.929 35,0007,0010,0962.2,+24.7,048,0140,1690825912,52.908 35,0005,0007,0962.5,+24.7,048,0132,1690826212,52.919 35,0006,0008,0962.5,+24.6,048,0141,1690826512,52.9 35,0019,0026,0962.6,+24.4,050,0120,1690826812,52.905 35,0010,0013,0962.4,+24.2,051,0123,1690827112,52.896 35,0005,0007,0962.6,+23.8,053,0126,1690827412,52.889 37,0005,0007,0962.7,+24.0,052,0156,1690828013,53.026 35,0005,0007,0962.9,+23.9,052,0135,1690828313,53.036 35,0007,0010,0963.1,+23.8,052,0124,1690828613,53.044 37,0006,0008,0963.1,+23.6,053,0145,1690828913,53.034 35,0005,0007,0963.0,+23.6,053,0148,1690829213,53.006 35,0005,0007,0963.0,+23.4,054,0138,1690829513,53.012 37,0006,0008,0963.1,+23.4,054,0142,1690829813,53.009 37,0005,0007,0963.2,+23.0,056,0134,1690830113,53.006 35,0005,0007,0963.1,+22.6,057,0147,1690830412,52.989 37,0005,0007,0963.1,+22.9,056,0142,1690830713,53.018 40,0004,0006,0963.1,+22.8,057,0143,1690831012,52.983 42,0004,0006,0963.1,+22.8,056,0147,1690831312,52.971 40,0006,0008,0963.2,+22.4,059,0132,1690831613,53.119 40,0007,0010,0963.1,+22.8,056,0125,1690831913,53.126 40,0008,0011,0963.2,+22.5,057,0118,1690832213,53.125 42,0005,0007,0963.3,+22.7,056,0126,1690832513,53.102 40,0006,0008,0963.5,+22.6,057,0131,1690832813,53.089 40,0004,0006,0963.2,+22.4,058,0150,1690833113,53.093 40,0004,0006,0963.3,+22.3,057,0123,1690833413,53.075 40,0008,0011,0963.1,+22.4,056,0141,1690833713,53.088 37,0008,0011,0963.3,+22.7,055,0157,1690834013,53.075 40,0007,0010,0963.2,+22.7,055,0128,1690834313,53.063 40,0007,0010,0963.3,+22.7,055,0137,1690834613,53.081 40,0007,0010,0963.4,+22.7,055,0123,1690834913,53.056 37,0007,0010,0963.2,+22.8,054,0140,1690835213,53.196 35,0006,0008,0963.1,+22.8,055,0135,1690835513,53.196 35,0006,0008,0963.2,+22.6,056,0138,1690836113,53.19 35,0006,0008,0963.3,+22.7,055,0129,1690836413,53.181 33,0004,0006,0963.2,+22.8,055,0130,1690836713,53.175 37,0008,0011,0963.5,+22.8,055,0137,1690837013,53.163 37,0006,0008,0963.6,+22.7,054,0125,1690837313,53.16 40,0006,0008,0963.4,+22.7,055,0139,1690837613,53.154 40,0005,0007,0963.2,+22.6,055,0134,1690837913,53.17 35,0005,0007,0963.3,+22.5,055,0156,1690838213,53.156 35,0006,0008,0963.2,+22.2,056,0161,1690838513,53.142 37,0004,0006,0963.6,+22.0,057,0137,1690838813,53.288 37,0006,0008,0963.7,+21.9,057,0138,1690839113,53.296 35,0004,0006,0963.2,+22.0,057,0134,1690839413,53.287 35,0006,0008,0963.4,+21.9,058,0139,1690839713,53.28 30,0006,0008,0963.6,+21.6,058,0132,1690840013,53.277 40,0006,0008,0963.5,+21.6,058,0129,1690840313,53.264 40,0005,0007,0963.6,+21.4,059,0124,1690840613,53.269 33,0005,0007,0963.5,+21.3,059,0125,1690840913,53.27 33,0006,0008,0963.5,+21.3,059,0127,1690841213,53.27 42,0005,0007,0963.6,+21.4,058,0148,1690841513,53.25 42,0006,0008,0963.6,+21.4,058,0154,1690841813,53.239 33,0005,0007,0963.7,+21.4,058,0115,1690842113,53.244 37,0005,0007,0963.4,+21.3,058,0134,1690842413,53.371 33,0005,0007,0963.8,+21.2,058,0142,1690842713,53.39 40,0005,0007,0963.6,+20.8,059,0132,1690843013,53.383 42,0009,0012,0963.5,+20.7,059,0131,1690843313,53.38 40,0005,0007,0963.5,+20.6,059,0132,1690843613,53.373 40,0004,0006,0963.8,+20.4,060,0151,1690843913,53.361 40,0004,0006,0963.6,+20.3,060,0146,1690844213,53.363 42,0006,0008,0963.4,+20.3,060,0151,1690844513,53.355 30,0005,0007,0963.4,+20.2,060,0129,1690844813,53.348 33,0005,0007,0963.5,+20.3,061,0132,1690845113,53.348 30,0004,0006,0963.1,+20.2,061,0138,1690845413,53.339 40,0005,0007,0963.4,+19.9,061,0141,1690845713,53.323 40,0005,0007,0963.2,+19.9,061,0134,1690846013,53.456 37,0005,0007,0963.1,+19.7,063,0153,1690846313,53.482 45,0004,0006,0963.3,+19.8,061,0145,1690846613,53.463 40,0006,0008,0963.2,+19.5,063,0125,1690846913,53.466 37,0005,0007,0963.1,+19.7,062,0165,1690847213,53.446 33,0004,0006,0963.4,+19.6,060,0157,1690847513,53.446 35,0004,0006,0963.2,+19.2,062,0117,1690847813,53.44 37,0006,0008,0963.0,+19.2,062,0128,1690848113,53.425 37,0004,0006,0963.0,+19.2,062,0116,1690848413,53.423 35,0009,0012,0963.2,+18.7,062,0129,1690848713,53.414 33,0004,0006,0963.1,+18.9,062,0141,1690849013,53.411 35,0004,0006,0963.1,+19.0,062,0155,1690849313,53.412 40,0003,0005,0962.9,+18.8,062,0130,1690849613,53.548 33,0004,0006,0962.9,+18.5,062,0126,1690849913,53.554 28,0004,0006,0962.8,+18.7,061,0132,1690850213,53.548 28,0003,0005,0963.1,+18.5,062,0141,1690850513,53.542 35,0005,0007,0963.1,+18.4,062,0156,1690850813,53.535 45,0004,0006,0962.8,+18.0,063,0134,1690851113,53.532 45,0003,0005,0962.9,+18.1,063,0140,1690851413,53.543 47,0005,0007,0962.8,+17.9,063,0143,1690851713,53.532 45,0004,0006,0962.7,+18.2,063,0155,1690852013,53.517 47,0003,0005,0962.7,+17.9,064,0139,1690852313,53.525 42,0003,0005,0968.8,+13.8,061,0137,1691544562,22.884 45,0005,0007,0969.1,+13.7,061,0136,1691544862,22.881 45,0003,0005,0968.9,+13.6,061,0141,1691545162,22.867 42,0003,0005,0968.8,+13.5,061,0135,1691545462,22.861 42,0002,0003,0968.7,+13.1,060,0122,1691545762,22.86 45,0002,0003,0968.7,+13.4,060,0132,1691546062,22.843 37,0002,0003,0968.9,+13.6,061,0118,1691546362,22.847 45,0005,0007,0968.8,+13.5,060,0107,1691546662,22.844 37,0003,0005,0969.1,+13.4,061,0137,1691547262,22.829 42,0003,0005,0969.1,+13.4,062,0142,1691547562,22.814 35,0003,0005,0969.3,+13.0,061,0120,1691547862,22.886 42,0004,0006,0969.3,+13.0,062,0137,1691548162,22.964 42,0003,0005,0969.2,+13.1,062,0126,1691548462,22.959 35,0005,0007,0969.3,+13.1,060,0139,1691548762,22.95 37,0003,0005,0969.0,+12.8,062,0141,1691549062,22.981 37,0003,0005,0969.4,+12.8,062,0138,1691549362,22.94 37,0007,0010,0969.2,+12.8,062,0115,1691549662,22.937 40,0003,0005,0969.2,+13.0,061,0136,1691549962,22.936 30,0003,0005,0969.4,+12.6,062,0126,1691550262,22.939 40,0004,0006,0969.4,+12.9,062,0134,1691550562,22.932 40,0005,0007,0969.4,+12.6,063,0141,1691550862,22.931 42,0003,0005,0969.8,+12.8,062,0149,1691551162,22.931 42,0003,0005,0969.5,+12.6,064,0137,1691551462,22.991 40,0006,0008,0969.9,+12.8,062,0151,1691551763,23.07 37,0004,0006,0969.5,+12.6,063,0141,1691552063,23.056 37,0003,0005,0969.8,+12.8,063,0137,1691552363,23.043 37,0004,0006,0969.6,+12.7,063,0115,1691552663,23.046 37,0003,0005,0970.0,+12.5,062,0135,1691552963,23.045 35,0004,0006,0970.1,+12.5,062,0139,1691553263,23.042 33,0003,0005,0969.8,+12.5,063,0135,1691553563,23.04 35,0003,0005,0970.2,+12.7,064,0128,1691553863,23.022 33,0004,0006,0970.0,+12.8,065,0129,1691554163,23.022 33,0003,0005,0970.0,+12.9,065,0152,1691554463,23.009 40,0003,0005,0970.4,+13.1,065,0141,1691554763,23.016 40,0003,0005,0970.3,+13.3,064,0149,1691555063,23.069 37,0004,0006,0970.2,+13.7,064,0125,1691555363,23.142 30,0003,0005,0970.3,+13.8,065,0138,1691555663,23.133 40,0003,0005,0970.2,+14.0,064,0139,1691555963,23.138 37,0005,0007,0970.2,+14.4,064,0138,1691556263,23.132 37,0004,0006,0970.2,+14.6,064,0131,1691556563,23.133 37,0004,0006,0970.1,+14.8,065,0139,1691556863,23.131 37,0004,0006,0970.1,+14.6,065,0147,1691557163,23.13 40,0004,0006,0970.2,+14.0,065,0125,1691557463,23.121 40,0005,0007,0970.1,+14.1,065,0123,1691557763,23.11 40,0003,0005,0970.4,+14.9,064,0149,1691558063,23.101 40,0004,0006,0970.3,+14.9,064,0145,1691558363,23.104 37,0004,0006,0970.4,+15.0,064,0128,1691558663,23.165 33,0003,0005,0970.2,+15.2,065,0113,1691558963,23.25 40,0003,0005,0970.6,+15.2,064,0106,1691559263,23.255 40,0004,0006,0970.3,+15.3,063,0126,1691559563,23.247 37,0003,0005,0970.4,+15.4,063,0120,1691559863,23.225 35,0004,0006,0970.5,+15.3,063,0143,1691560163,23.219 35,0003,0005,0970.4,+15.4,062,0146,1691560463,23.222 35,0003,0005,0970.6,+15.7,063,0132,1691560763,23.214 30,0003,0005,0970.8,+15.6,064,0147,1691561063,23.211 37,0005,0007,0970.7,+15.9,063,0142,1691561363,23.203 42,0004,0006,0970.7,+16.0,064,0140,1691561663,23.199 42,0003,0005,0970.6,+16.3,064,0137,1691561963,23.19 42,0005,0007,0970.5,+16.6,062,0123,1691562263,23.259 40,0003,0005,0970.3,+16.9,060,0144,1691562563,23.335 37,0003,0005,0970.4,+17.5,058,0150,1691562863,23.332 33,0002,0003,0970.4,+18.3,055,0133,1691563163,23.317 35,0002,0003,0970.3,+18.4,055,0128,1691563463,23.318 25,0001,0002,0970.2,+19.0,053,0126,1691564063,23.304 18,0001,0002,0970.4,+19.8,050,0146,1691564363,23.307 18,0002,0003,0970.2,+19.6,051,0146,1691564663,23.3 21,0001,0002,0970.4,+19.8,047,0133,1691564963,23.302 13,0001,0002,0970.1,+20.3,046,0142,1691565263,23.306 11,0003,0005,0970.3,+20.5,044,0121,1691565563,23.291 28,0001,0002,0970.1,+20.8,044,0115,1691565863,23.363 28,0001,0002,0970.0,+20.8,043,0127,1691566163,23.439 37,0001,0002,0969.8,+20.7,041,0124,1691566463,23.434 37,0001,0002,0970.2,+20.9,042,0113,1691566763,23.431 40,0001,0002,0969.9,+21.4,041,0120,1691567063,23.432 33,0001,0002,0970.0,+21.8,042,0123,1691567363,23.425 37,0002,0003,0970.1,+21.6,043,0164,1691567663,23.413 54,0001,0002,0970.2,+22.4,042,0126,1691567963,23.439 40,0002,0003,0970.0,+22.4,041,0121,1691568263,23.415 40,0002,0003,0969.9,+22.3,041,0139,1691568563,23.402 49,0001,0002,0969.8,+22.4,040,0116,1691568863,23.387 40,0002,0003,0970.0,+22.8,039,0144,1691569163,23.388 37,0002,0003,0969.8,+22.5,039,0154,1691569463,23.443 37,0002,0003,0969.8,+23.4,039,0135,1691569763,23.531 30,0001,0002,0969.8,+23.2,039,0123,1691570063,23.525 40,0001,0002,0969.6,+23.2,038,0127,1691570363,23.511 40,0001,0002,0969.6,+22.6,038,0130,1691570663,23.514 42,0001,0002,0969.6,+23.0,037,0149,1691570963,23.509 40,0001,0002,0969.6,+22.9,037,0135,1691571263,23.5 40,0001,0002,0969.5,+23.0,037,0135,1691571563,23.48 37,0001,0002,0969.7,+22.6,037,0114,1691571863,23.478 30,0001,0002,0969.4,+22.7,037,0150,1691572163,23.477 33,0001,0002,0969.3,+23.6,036,0115,1691572463,23.482 35,0001,0002,0969.5,+23.4,036,0143,1691572763,23.491 33,0003,0005,0969.3,+23.1,036,0133,1691573063,23.537 25,0001,0002,0969.6,+23.3,035,0140,1691573363,23.623 25,0001,0002,0969.3,+23.6,035,0138,1691573663,23.62 35,0001,0002,0969.1,+24.7,033,0160,1691573963,23.614 35,0001,0002,0969.0,+24.2,033,0134,1691574263,23.607 33,0001,0002,0969.3,+24.8,033,0154,1691574563,23.612 33,0001,0002,0968.8,+25.0,032,0157,1691574863,23.591 33,0001,0002,0968.8,+24.9,031,0138,1691575163,23.592 35,0001,0002,0969.0,+25.9,031,0174,1691575463,23.587 33,0001,0002,0968.6,+26.2,030,0152,1691575763,23.58 33,0001,0002,0968.9,+26.3,030,0125,1691576063,23.575 35,0001,0002,0968.9,+25.6,030,0149,1691576363,23.572 35,0001,0002,0968.5,+25.1,030,0138,1691576663,23.627 33,0001,0002,0968.8,+25.7,030,0143,1691576963,23.715 35,0001,0002,0968.6,+25.5,030,0139,1691577263,23.728 33,0001,0002,0968.5,+26.4,030,0116,1691577563,23.717 35,0001,0002,0968.4,+26.5,030,0143,1691577863,23.708 35,0001,0002,0968.4,+26.0,030,0128,1691578163,23.693 35,0001,0002,0968.6,+26.5,029,0152,1691578463,23.702 35,0001,0002,0968.4,+25.6,030,0117,1691578763,23.679 35,0001,0002,0968.2,+25.4,030,0120,1691579063,23.741 33,0001,0002,0968.3,+25.4,030,0132,1691579363,23.676 33,0001,0002,0968.5,+25.6,030,0132,1691579663,23.66 33,0001,0002,0968.4,+25.6,029,0116,1691579963,23.662 33,0003,0005,0968.4,+25.2,031,0142,1691580263,23.795 33,0002,0003,0968.5,+25.2,030,0137,1691580563,23.802 35,0001,0002,0968.2,+25.3,031,0146,1691580863,23.798 33,0001,0002,0968.1,+26.8,028,0144,1691581163,23.792 35,0001,0002,0968.2,+27.1,028,0142,1691581463,23.79 33,0001,0002,0967.8,+27.2,027,0145,1691581763,23.773 35,0001,0002,0968.3,+27.5,025,0141,1691582063,23.779 35,0001,0002,0968.2,+27.1,028,0120,1691582363,23.772 35,0001,0002,0967.8,+26.0,029,0123,1691582663,23.764 28,0001,0002,0968.2,+25.5,030,0154,1691582963,23.793 35,0001,0002,0968.0,+25.8,029,0128,1691583263,23.755 35,0000,0001,0968.1,+25.6,029,0133,1691583563,23.746 35,0001,0002,0967.8,+27.1,028,0146,1691583863,23.835 37,0001,0002,0967.9,+26.6,028,0134,1691584163,23.893 33,0001,0002,0967.9,+26.6,027,0130,1691584463,23.896 35,0001,0002,0967.7,+26.6,027,0144,1691584763,23.907 33,0001,0002,0967.6,+26.9,027,0104,1691585063,23.892 33,0001,0002,0967.5,+26.4,027,0126,1691585363,23.877 35,0001,0002,0967.6,+25.9,028,0141,1691585663,23.878 35,0001,0002,0967.6,+26.1,028,0145,1691585963,23.878 33,0001,0002,0967.5,+26.2,029,0144,1691586263,23.87 35,0001,0002,0967.5,+25.6,029,0131,1691586563,23.86 33,0000,0001,0967.4,+27.1,027,0122,1691586863,23.853 33,0001,0002,0967.7,+27.2,027,0132,1691587163,23.846 35,0001,0002,0967.4,+26.3,028,0132,1691587463,23.902 33,0001,0002,0967.3,+26.7,028,0150,1691587763,23.984 33,0001,0002,0967.5,+27.2,027,0135,1691588063,23.988 35,0001,0002,0967.6,+27.0,026,0145,1691588363,23.981 28,0001,0002,0967.6,+28.4,027,0134,1691588663,23.967 33,0001,0002,0967.4,+26.7,029,0128,1691588963,23.961 33,0001,0002,0967.7,+26.5,030,0121,1691589263,23.956 35,0002,0003,0967.7,+27.5,028,0129,1691589563,23.956 35,0001,0002,0967.5,+27.9,028,0129,1691589863,23.949 35,0001,0002,0967.8,+27.4,029,0148,1691590164,24.083 37,0001,0002,0967.7,+26.8,029,0129,1691590463,23.936 37,0001,0002,0967.4,+27.0,029,0124,1691590763,23.933 35,0001,0002,0967.6,+26.0,029,0137,1691591064,24.003 35,0001,0002,0967.3,+26.9,029,0125,1691591364,24.082 37,0001,0002,0967.2,+27.2,028,0148,1691591664,24.066 30,0001,0002,0967.4,+27.2,028,0125,1691591964,24.075 37,0001,0002,0967.1,+26.5,030,0141,1691592264,24.074 30,0001,0002,0967.3,+26.3,029,0119,1691592564,24.073 40,0001,0002,0967.1,+26.2,029,0126,1691592864,24.062 37,0001,0002,0967.2,+25.9,030,0140,1691593164,24.051 35,0001,0002,0967.1,+25.8,030,0121,1691593464,24.044 37,0001,0002,0967.4,+26.3,029,0135,1691593764,24.022 30,0001,0002,0967.2,+25.8,029,0146,1691594064,24.029 37,0001,0002,0967.1,+26.1,029,0144,1691594364,24.022 37,0001,0002,0967.3,+25.9,030,0152,1691594664,24.087 37,0001,0002,0967.1,+26.2,030,0135,1691594964,24.171 42,0001,0002,0967.4,+25.9,030,0145,1691595264,24.162 37,0002,0003,0967.0,+26.2,030,0132,1691595564,24.165 37,0003,0005,0967.0,+25.7,030,0135,1691595864,24.144 35,0002,0003,0967.2,+25.6,031,0146,1691596164,24.149 37,0002,0003,0967.1,+25.5,031,0120,1691596464,24.134 35,0001,0002,0967.0,+25.2,032,0111,1691596764,24.147 37,0001,0002,0967.1,+25.2,032,0121,1691597064,24.128 30,0001,0002,0967.0,+24.9,033,0124,1691597364,24.127 37,0001,0002,0967.2,+24.9,032,0121,1691597664,24.116 37,0001,0002,0967.2,+24.6,033,0117,1691597964,24.112 30,0001,0002,0967.2,+24.6,032,0125,1691598264,24.181 37,0001,0002,0967.1,+24.5,033,0127,1691598564,24.26 37,0001,0002,0967.4,+24.3,033,0126,1691598864,24.256 37,0001,0002,0967.1,+24.4,033,0143,1691599164,24.247 37,0003,0005,0967.2,+24.4,034,0134,1691599464,24.244 40,0001,0002,0967.4,+23.9,036,0138,1691599764,24.251 30,0001,0002,0967.4,+23.8,036,0132,1691600064,24.303 37,0003,0005,0967.4,+23.6,037,0130,1691600364,24.237 40,0001,0002,0967.3,+23.7,036,0116,1691600664,24.23 37,0001,0002,0967.5,+23.6,037,0129,1691600964,24.219 37,0001,0002,0967.5,+23.5,037,0152,1691601264,24.204 37,0001,0002,0967.7,+23.4,037,0132,1691601564,24.215 40,0001,0002,0967.7,+23.3,038,0136,1691601864,24.271 33,0002,0003,0967.7,+22.7,040,0126,1691602164,24.378 37,0002,0003,0967.7,+23.0,039,0134,1691602464,24.341 30,0001,0002,0967.6,+22.6,040,0122,1691602764,24.347 37,0001,0002,0967.7,+22.4,041,0132,1691603064,24.338 45,0003,0005,0967.5,+22.3,041,0131,1691603364,24.341 45,0002,0003,0967.8,+22.0,042,0120,1691603664,24.322 45,0001,0002,0967.4,+21.8,043,0141,1691603964,24.326 40,0001,0002,0967.5,+21.9,042,0145,1691604264,24.318 45,0001,0002,0967.7,+21.6,043,0137,1691604564,24.317 42,0003,0005,0967.9,+21.5,043,0131,1691604864,24.308 45,0002,0003,0968.0,+21.3,045,0141,1691605164,24.299 45,0002,0003,0968.0,+21.0,046,0136,1691605764,24.438 45,0001,0002,0967.9,+21.0,045,0151,1691606064,24.436 40,0001,0002,0968.3,+19.9,049,0147,1691606364,24.431 45,0005,0007,0968.4,+20.0,048,0149,1691606664,24.42 45,0002,0003,0968.3,+20.2,048,0151,1691606964,24.408 37,0002,0003,0968.3,+20.0,048,0116,1691607264,24.434 45,0006,0008,0968.2,+19.9,048,0120,1691607564,24.403 45,0002,0003,0968.4,+19.8,049,0148,1691607864,24.402 45,0001,0002,0968.7,+20.1,047,0117,1691608164,24.499 40,0001,0002,0968.5,+20.2,047,0125,1691608464,24.376 45,0002,0003,0968.7,+20.1,047,0136,1691608764,24.365 45,0001,0002,0968.6,+19.9,048,0145,1691609064,24.447 45,0003,0005,0968.5,+20.0,048,0117,1691609364,24.532 45,0002,0003,0968.6,+20.1,048,0113,1691609664,24.521 47,0001,0002,0968.6,+19.9,049,0146,1691609964,24.521 40,0003,0005,0968.8,+20.1,048,0126,1691610564,24.505 47,0003,0005,0968.8,+20.1,048,0129,1691610864,24.5 40,0002,0003,0968.8,+20.0,049,0132,1691611164,24.587 47,0004,0006,0969.0,+20.0,050,0125,1691611464,24.48 47,0002,0003,0968.9,+19.8,049,0130,1691611764,24.472 47,0002,0003,0968.7,+19.7,049,0131,1691612064,24.586 47,0002,0003,0968.9,+19.5,050,0137,1691612364,24.463 47,0001,0002,0969.0,+19.3,051,0155,1691612664,24.527 47,0003,0005,0968.8,+19.0,052,0109,1691612964,24.599 47,0002,0003,0968.9,+19.1,051,0142,1691613264,24.604 47,0002,0003,0968.8,+19.3,051,0137,1691613564,24.621 47,0002,0003,0968.8,+19.0,052,0130,1691613864,24.7 47,0002,0003,0968.7,+18.6,052,0118,1691614164,24.595 47,0004,0006,0968.7,+18.5,053,0112,1691614464,24.578 47,0002,0003,0969.0,+18.4,054,0126,1691614764,24.575 47,0002,0003,0969.1,+18.4,054,0133,1691615084,44.128 37,0003,0005,0968.7,+18.3,054,0150,1691615364,24.562 42,0002,0003,0969.1,+18.3,054,0159,1691615664,24.56 40,0001,0002,0969.2,+18.0,055,0132,1691615964,24.554 42,0001,0002,0969.0,+17.9,054,0135,1691616264,24.611 45,0001,0002,0969.0,+17.5,056,0143,1691616564,24.697 45,0001,0002,0968.8,+17.4,057,0146,1691616864,24.694 42,0002,0003,0968.9,+17.5,056,0152,1691617164,24.678 42,0002,0003,0969.0,+17.5,056,0127,1691617464,24.677 42,0002,0003,0969.0,+17.6,056,0143,1691617764,24.67 33,0001,0002,0969.1,+17.6,057,0133,1691618064,24.657 40,0001,0002,0969.0,+17.5,057,0135,1691618364,24.662 40,0002,0003,0968.7,+17.6,056,0142,1691618664,24.653 45,0003,0005,0968.8,+17.2,058,0154,1691618964,24.642 40,0001,0002,0968.7,+17.4,057,0130,1691619264,24.635 30,0002,0003,0968.8,+17.4,056,0130,1691619564,24.629 30,0002,0003,0968.6,+17.0,059,0116,1691619864,24.684 30,0001,0002,0968.6,+16.8,058,0124,1691620164,24.771 33,0001,0002,0968.8,+16.7,059,0158,1691620464,24.771 37,0002,0003,0968.5,+16.4,060,0146,1691620764,24.764 40,0001,0002,0968.3,+16.9,058,0139,1691621064,24.761 37,0002,0003,0968.6,+16.7,058,0155,1691621364,24.757 33,0002,0003,0968.6,+16.8,059,0134,1691621664,24.745 33,0001,0002,0968.9,+16.6,060,0111,1691621964,24.743 28,0001,0002,0968.6,+16.6,060,0131,1691622264,24.74 33,0002,0003,0968.6,+16.5,060,0134,1691622564,24.738 25,0001,0002,0968.8,+16.6,058,0126,1691622864,24.742 35,0001,0002,0968.8,+16.6,058,0125,1691623164,24.725 37,0002,0003,0968.9,+16.2,059,0132,1691623464,24.793 40,0001,0002,0968.5,+16.1,060,0153,1691623764,24.876 35,0002,0003,0968.8,+16.2,059,0163,1691624064,24.866 30,0002,0003,0968.8,+16.2,059,0132,1691624364,24.857 40,0002,0003,0968.8,+15.9,061,0137,1691624664,24.852 33,0001,0002,0968.5,+15.9,061,0157,1691624964,24.849 37,0006,0008,0968.4,+15.8,061,0144,1691625264,24.842 30,0002,0003,0968.5,+15.8,061,0148,1691625564,24.837 37,0003,0005,0968.5,+15.7,061,0154,1691625864,24.832 40,0004,0006,0968.4,+15.8,060,0150,1691626164,24.826 37,0001,0002,0968.4,+15.4,060,0132,1691626464,24.814 33,0002,0003,0968.0,+15.4,060,0135,1691626764,24.807 25,0001,0002,0968.3,+15.1,061,0119,1691627064,24.87 30,0001,0002,0968.2,+15.6,060,0146,1691627364,24.955 40,0001,0002,0968.2,+15.3,061,0137,1691627664,24.956 42,0002,0003,0968.1,+15.1,062,0144,1691627964,24.945 40,0002,0003,0967.9,+15.3,061,0136,1691628264,24.944 42,0001,0002,0967.9,+15.4,062,0131,1691628564,24.936 40,0001,0002,0967.9,+15.4,062,0133,1691628864,24.932 42,0001,0002,0968.1,+15.2,060,0133,1691629164,24.933 40,0001,0002,0968.0,+14.9,062,0148,1691629464,24.928 28,0003,0005,0968.2,+14.9,062,0137,1691629764,24.908 35,0002,0003,0968.1,+15.1,062,0139,1691630064,24.905 30,0002,0003,0968.1,+15.1,062,0140,1691630364,24.897 25,0002,0003,0968.2,+14.7,063,0133,1691630664,24.954 33,0002,0003,0968.3,+15.0,063,0127,1691630965,25.037 28,0002,0003,0968.3,+15.2,061,0125,1691631265,25.04 28,0002,0003,0968.1,+14.7,061,0141,1691631565,25.032 28,0002,0003,0967.8,+14.6,062,0137,1691631865,25.026 23,0002,0003,0967.7,+14.9,062,0146,1691632165,25.019 16,0002,0003,0967.7,+14.8,063,0155,1691632465,25.023 37,0001,0002,0967.6,+14.7,062,0124,1691632765,25.011 33,0001,0002,0967.8,+14.5,062,0147,1691633065,25.013 33,0002,0003,0967.9,+14.5,062,0148,1691633365,25.005 33,0001,0002,0967.8,+14.4,063,0154,1691633665,25 37,0002,0003,0968.0,+14.4,063,0138,1691633964,24.987 40,0002,0003,0967.8,+14.2,063,0161,1691634265,25.065 40,0002,0003,0968.1,+14.4,063,0133,1691634565,25.142 42,0002,0003,0967.8,+14.5,064,0132,1691634865,25.127 37,0001,0002,0967.9,+14.6,064,0134,1691635165,25.123 45,0002,0003,0967.8,+14.6,064,0129,1691635465,25.116 37,0002,0003,0967.8,+14.6,063,0136,1691635765,25.109 37,0002,0003,0968.1,+14.4,063,0142,1691636065,25.105 25,0002,0003,0968.1,+14.4,064,0158,1691636365,25.097 30,0002,0003,0967.8,+14.2,064,0146,1691636665,25.104 33,0002,0003,0967.9,+14.3,063,0140,1691636965,25.083 30,0002,0003,0967.9,+14.4,063,0148,1691637265,25.08 33,0002,0003,0968.0,+14.3,063,0145,1691637565,25.084 30,0001,0002,0968.4,+14.5,062,0145,1691637865,25.147 33,0002,0003,0968.2,+14.4,062,0129,1691638165,25.234 35,0002,0003,0967.8,+14.2,063,0140,1691638465,25.227 35,0002,0003,0968.0,+14.0,064,0135,1691638765,25.22 35,0002,0003,0968.0,+14.1,064,0160,1691639065,25.231 35,0002,0003,0968.0,+14.2,065,0146,1691639365,25.22 35,0002,0003,0967.9,+14.3,065,0137,1691639665,25.207 42,0002,0003,0968.1,+14.3,066,0151,1691639965,25.21 35,0002,0003,0968.0,+14.4,065,0139,1691640265,25.2 35,0001,0002,0967.7,+14.4,065,0144,1691640565,25.204 33,0002,0003,0967.8,+14.2,066,0144,1691640865,25.202 40,0001,0002,0967.7,+14.4,065,0140,1691641165,25.189 42,0001,0002,0968.0,+14.6,064,0129,1691641465,25.259 42,0002,0003,0967.6,+14.4,065,0156,1691641765,25.338 40,0002,0003,0967.7,+14.5,065,0147,1691642065,25.333 33,0002,0003,0967.8,+14.5,066,0125,1691642365,25.329 42,0002,0003,0967.9,+14.6,066,0149,1691642665,25.326 40,0002,0003,0967.9,+14.6,067,0120,1691642965,25.31 33,0002,0003,0967.8,+14.9,066,0144,1691643265,25.31 42,0002,0003,0967.9,+14.9,068,0156,1691643565,25.307 25,0002,0003,0968.1,+15.1,068,0127,1691643865,25.296 28,0003,0005,0967.8,+15.4,069,0141,1691644165,25.297 37,0006,0008,0968.0,+15.5,068,0138,1691644465,25.286 40,0004,0006,0968.0,+16.0,067,0135,1691644765,25.291 37,0002,0003,0967.9,+16.0,067,0148,1691645065,25.353 37,0002,0003,0968.0,+16.6,067,0141,1691645365,25.439 37,0005,0007,0967.9,+16.8,065,0146,1691645665,25.428 37,0003,0005,0967.9,+16.6,065,0153,1691645965,25.428 40,0003,0005,0968.1,+17.2,064,0137,1691646265,25.428 33,0003,0005,0968.2,+17.7,064,0117,1691646565,25.414 33,0001,0002,0968.0,+18.1,064,0127,1691647165,25.424 30,0002,0003,0968.2,+18.4,063,0160,1691647465,25.404 30,0002,0003,0968.0,+18.3,062,0154,1691647765,25.395 35,0002,0003,0968.2,+18.7,060,0128,1691648065,25.388 30,0002,0003,0967.8,+18.9,059,0126,1691648365,25.371 30,0003,0005,0967.8,+19.2,059,0141,1691648665,25.439 33,0002,0003,0967.9,+19.4,058,0132,1691648965,25.527 33,0002,0003,0967.7,+19.5,058,0138,1691649265,25.516 33,0002,0003,0967.6,+19.6,058,0122,1691649565,25.511 35,0001,0002,0967.9,+19.8,057,0144,1691649865,25.507 33,0001,0002,0968.0,+20.2,057,0121,1691650165,25.504 33,0004,0006,0967.8,+20.3,056,0140,1691650465,25.498 30,0003,0005,0967.8,+20.4,056,0137,1691650765,25.497 33,0001,0002,0968.0,+20.7,053,0162,1691651065,25.495 33,0002,0003,0967.9,+21.0,053,0122,1691651365,25.477 33,0002,0003,0967.9,+20.9,053,0128,1691651665,25.467 30,0002,0003,0967.7,+20.9,052,0135,1691651965,25.475 40,0003,0005,0967.9,+21.3,053,0147,1691652565,25.659 40,0002,0003,0967.7,+21.4,050,0148,1691652865,25.657 40,0002,0003,0967.7,+21.6,050,0156,1691653165,25.614 42,0002,0003,0967.9,+21.8,050,0132,1691653465,25.597 35,0002,0003,0967.7,+21.6,050,0140,1691653765,25.592 37,0002,0003,0967.8,+22.1,049,0129,1691654065,25.577 37,0002,0003,0968.0,+22.5,049,0143,1691654365,25.568 37,0001,0002,0967.7,+22.3,049,0153,1691654665,25.571 40,0002,0003,0967.9,+23.0,044,0152,1691654965,25.708 37,0006,0008,0967.7,+23.2,041,0126,1691655265,25.558 37,0003,0005,0967.9,+23.4,041,0165,1691655565,25.533 35,0003,0005,0968.0,+23.5,040,0125,1691655865,25.618 35,0002,0003,0967.8,+23.7,040,0145,1691656165,25.696 35,0003,0005,0967.8,+23.7,040,0135,1691656465,25.691 37,0002,0003,0967.9,+23.7,039,0158,1691656765,25.671 35,0002,0003,0967.7,+24.0,039,0146,1691657065,25.68 37,0001,0002,0967.8,+23.7,037,0144,1691657365,25.68 37,0002,0003,0968.0,+23.8,037,0137,1691657665,25.674 37,0001,0002,0968.1,+23.7,037,0154,1691657965,25.664 37,0002,0003,0968.0,+24.0,036,0135,1691658265,25.66 35,0004,0006,0968.0,+24.6,037,0142,1691658565,25.66 37,0002,0003,0968.0,+24.5,036,0121,1691658865,25.652 35,0001,0002,0967.8,+24.5,037,0123,1691659165,25.647 35,0001,0002,0967.8,+24.7,035,0141,1691659465,25.712 37,0002,0003,0967.8,+24.7,034,0132,1691659765,25.783 37,0003,0005,0967.8,+24.9,034,0145,1691660065,25.778 37,0001,0002,0967.6,+24.4,033,0143,1691660365,25.777 37,0002,0003,0967.4,+24.6,033,0150,1691660665,25.786 35,0002,0003,0967.5,+25.4,033,0130,1691660965,25.753 37,0001,0002,0967.7,+25.1,033,0131,1691661265,25.758 35,0002,0003,0967.8,+25.6,032,0149,1691661565,25.767 35,0001,0002,0967.4,+24.9,032,0132,1691661865,25.752 37,0002,0003,0967.7,+25.2,032,0118,1691662165,25.747 37,0001,0002,0967.5,+25.1,032,0139,1691662465,25.734 37,0001,0002,0967.5,+25.3,032,0114,1691662765,25.737 37,0003,0005,0967.4,+25.1,031,0146,1691663065,25.793 35,0001,0002,0967.6,+25.2,030,0144,1691663365,25.871 35,0001,0002,0967.5,+25.2,030,0140,1691663665,25.874 40,0001,0002,0967.5,+25.2,030,0152,1691663965,25.861 35,0001,0002,0967.3,+24.9,029,0130,1691664265,25.87 35,0001,0002,0967.4,+25.1,030,0149,1691664565,25.861 35,0001,0002,0967.5,+25.2,030,0144,1691664865,25.842 35,0001,0002,0967.2,+25.0,030,0161,1691665165,25.843 37,0002,0003,0967.6,+24.8,030,0127,1691665465,25.826 37,0001,0002,0967.4,+25.1,029,0125,1691665765,25.831 37,0001,0002,0967.1,+25.0,029,0128,1691666065,25.826 35,0001,0002,0967.3,+25.1,028,0130,1691666365,25.819 35,0001,0002,0967.2,+25.2,029,0129,1691666665,25.881 35,0001,0002,0966.9,+25.3,029,0153,1691666965,25.971 35,0001,0002,0967.4,+25.1,029,0140,1691667265,25.958 35,0001,0002,0967.3,+25.2,029,0130,1691667565,25.955 37,0002,0003,0967.0,+25.3,029,0130,1691667865,25.952 35,0002,0003,0967.2,+25.3,030,0126,1691668165,25.96 37,0002,0003,0967.2,+25.4,031,0149,1691668465,25.941 35,0002,0003,0967.6,+25.2,031,0137,1691668765,25.935 37,0002,0003,0967.4,+24.9,032,0145,1691669065,25.933 37,0002,0003,0967.1,+25.0,033,0154,1691669365,25.935 35,0002,0003,0967.6,+24.7,032,0127,1691669665,25.92 37,0002,0003,0967.4,+24.8,033,0113,1691669965,25.909 37,0002,0003,0967.5,+24.8,032,0143,1691670265,25.974 37,0004,0006,0967.1,+24.5,032,0138,1691670566,26.052 35,0002,0003,0967.1,+24.5,032,0146,1691670866,26.055 40,0001,0002,0967.2,+24.4,032,0135,1691671166,26.05 35,0002,0003,0967.1,+24.6,031,0125,1691671466,26.048 40,0002,0003,0967.2,+24.5,032,0164,1691671766,26.041 37,0002,0003,0967.2,+24.2,032,0129,1691672066,26.039 40,0003,0005,0967.1,+24.1,033,0142,1691672366,26.026 40,0002,0003,0967.2,+24.0,033,0139,1691672666,26.039 37,0002,0003,0967.2,+23.9,033,0138,1691672966,26.015 37,0004,0006,0967.3,+23.7,034,0124,1691673566,26.003 37,0001,0002,0967.2,+23.8,036,0126,1691673866,26.405 37,0002,0003,0967.3,+23.8,037,0121,1691674166,26.555 40,0002,0003,0967.3,+23.9,037,0121,1691674466,26.136 40,0004,0006,0967.1,+23.7,038,0147,1691674766,26.137 37,0002,0003,0967.3,+23.8,038,0143,1691675066,26.139 37,0003,0005,0967.2,+23.7,038,0126,1691675366,26.127 37,0002,0003,0967.1,+23.6,039,0155,1691675666,26.126 37,0002,0003,0967.2,+23.6,039,0125,1691675966,26.116 37,0003,0005,0967.3,+23.5,039,0133,1691676266,26.435 35,0002,0003,0967.2,+23.7,039,0135,1691676566,26.105 37,0002,0003,0967.6,+23.6,040,0158,1691676866,26.096 37,0003,0005,0967.3,+23.5,041,0151,1691677166,26.095 37,0002,0003,0967.3,+23.6,041,0160,1691677466,26.165 37,0002,0003,0967.2,+23.4,043,0128,1691677766,26.235 37,0003,0005,0967.2,+23.4,043,0123,1691678066,26.226 37,0002,0003,0967.5,+23.3,044,0138,1691678366,26.227 35,0002,0003,0967.3,+23.4,043,0143,1691678666,26.228 37,0002,0003,0967.4,+23.4,043,0145,1691678966,26.213 37,0002,0003,0967.4,+23.3,044,0151,1691679266,26.211 35,0003,0005,0967.4,+23.4,043,0146,1691679566,26.199 37,0003,0005,0967.4,+23.4,044,0132,1691679869,29.052 35,0002,0003,0967.7,+23.2,044,0148,1691680166,26.197 37,0002,0003,0967.4,+23.1,045,0129,1691680466,26.188 35,0002,0003,0967.5,+23.0,045,0129,1691680766,26.185 35,0003,0005,0967.6,+22.8,046,0136,1691681066,26.239 35,0002,0003,0967.7,+22.8,045,0117,1691681366,26.319 37,0005,0007,0967.2,+22.6,046,0157,1691681666,26.314 35,0006,0008,0967.3,+22.6,045,0163,1691681966,26.306 35,0003,0005,0967.8,+22.4,046,0122,1691682266,26.305 37,0002,0003,0967.5,+22.3,047,0133,1691682566,26.295 37,0004,0006,0967.5,+22.1,047,0144,1691682866,26.286 35,0002,0003,0967.7,+22.0,048,0123,1691683166,26.297 37,0002,0003,0967.7,+22.2,047,0160,1691683766,26.275 35,0003,0005,0967.7,+22.3,047,0148,1691684066,26.27 37,0002,0003,0967.6,+22.2,048,0134,1691684366,26.271 37,0002,0003,0967.6,+22.2,047,0146,1691684966,26.405 37,0003,0005,0967.5,+22.2,047,0147,1691685266,26.406 35,0002,0003,0967.9,+22.2,047,0118,1691685566,26.391 35,0002,0003,0968.0,+22.1,047,0136,1691685866,26.386 37,0002,0003,0967.8,+22.0,048,0128,1691686166,26.387 35,0002,0003,0968.0,+21.8,048,0137,1691686466,26.382 37,0002,0003,0968.4,+21.6,048,0134,1691687666,26.364 37,0002,0003,0968.1,+21.4,049,0123,1691687966,26.362 37,0002,0003,0968.6,+21.6,047,0131,1691688866,26.498 37,0002,0003,0968.7,+21.4,048,0161,1691689166,26.49 37,0003,0005,0968.5,+21.3,049,0149,1691689766,26.473 37,0003,0005,0968.6,+21.3,049,0118,1691690066,26.457 37,0004,0006,0968.8,+21.1,049,0150,1691690366,26.46 37,0003,0005,0968.8,+20.9,050,0157,1691690666,26.458 37,0002,0003,0968.9,+21.0,049,0121,1691690966,26.456 37,0003,0005,0969.0,+20.7,050,0134,1691691266,26.459 37,0002,0003,0969.3,+20.8,050,0146,1691691566,26.45 37,0003,0005,0969.3,+20.7,050,0101,1691692166,26.771 40,0003,0005,0969.6,+20.1,053,0115,1691692466,26.59 37,0003,0005,0969.5,+20.4,051,0115,1691693066,26.58 37,0003,0005,0969.4,+20.1,052,0146,1691693366,26.571 37,0003,0005,0969.6,+20.3,051,0159,1691693666,26.571 37,0002,0003,0969.4,+20.3,052,0137,1691693966,26.557 35,0003,0005,0969.5,+19.8,053,0142,1691694566,26.549 35,0003,0005,0969.8,+20.2,051,0142,1691694866,26.532 42,0004,0006,0969.6,+20.1,052,0127,1691696066,26.68 42,0002,0003,0969.5,+19.6,054,0142,1691696366,26.665 35,0003,0005,0969.8,+19.9,052,0142,1691696666,26.666 42,0003,0005,0969.6,+19.6,053,0139,1691697266,26.647 35,0002,0003,0969.9,+19.6,052,0123,1691697866,26.63 35,0002,0003,0969.9,+19.2,053,0153,1691698466,26.625 35,0003,0005,0970.1,+19.3,053,0147,1691698766,26.626 35,0003,0005,0969.7,+19.1,054,0142,1691699066,26.68 35,0003,0005,0969.8,+18.9,055,0140,1691699366,26.766 35,0003,0005,0970.0,+18.9,055,0133,1691699666,26.797 42,0003,0005,0970.0,+18.9,055,0142,1691699966,26.758 42,0003,0005,0970.1,+18.5,056,0129,1691700866,26.733 42,0003,0005,0970.1,+18.4,056,0139,1691701466,26.733 40,0002,0003,0970.1,+18.4,056,0128,1691701766,26.72 42,0002,0003,0970.0,+18.1,056,0135,1691702966,26.89 40,0003,0005,0970.1,+18.0,057,0159,1691703266,26.846 42,0003,0005,0970.2,+18.2,056,0141,1691703566,26.872 54,0003,0005,0970.1,+17.9,058,0139,1691703866,26.837 42,0003,0005,0970.1,+18.0,058,0122,1691704166,26.828 42,0003,0005,0970.1,+17.9,058,0135,1691704466,26.816 54,0003,0005,0970.1,+18.0,058,0132,1691705066,26.817 54,0003,0005,0970.2,+17.7,059,0134,1691705366,26.802 42,0003,0005,0970.0,+18.1,057,0128,1691705666,26.793 42,0006,0008,0970.3,+17.8,058,0110,1691705966,26.786 42,0003,0005,0970.4,+17.9,057,0139,1691706266,26.883 42,0003,0005,0970.1,+17.7,058,0159,1691706566,26.961 40,0003,0005,0970.2,+17.8,058,0114,1691706866,26.934 42,0003,0005,0970.3,+18.0,058,0146,1691707166,26.923 42,0003,0005,0970.2,+17.7,059,0141,1691707466,26.924 42,0003,0005,0970.0,+17.7,059,0133,1691707766,26.921 42,0003,0005,0970.2,+17.7,059,0138,1691708066,26.908 37,0002,0003,0970.1,+17.7,059,0128,1691708366,26.903 37,0003,0005,0970.3,+17.7,059,0129,1691708666,26.9 45,0003,0005,0970.4,+17.8,059,0127,1691708966,26.895 37,0003,0005,0970.4,+17.8,059,0160,1691709266,26.886 37,0004,0006,0970.2,+17.7,059,0120,1691709566,26.895 37,0003,0005,0970.3,+17.8,060,0137,1691709866,26.947 45,0003,0005,0970.1,+17.9,059,0131,1691710167,27.027 35,0003,0005,0970.3,+17.7,060,0138,1691710467,27.016 35,0006,0008,0970.2,+17.7,060,0146,1691710767,27.019 45,0002,0003,0969.9,+17.8,059,0122,1691711067,27.01 35,0003,0005,0970.0,+17.7,059,0109,1691711367,27.01 35,0002,0003,0970.2,+17.6,060,0127,1691711666,26.998 35,0002,0003,0970.0,+17.7,060,0146,1691711966,26.998 37,0002,0003,0970.2,+17.8,059,0143,1691712266,26.996 37,0002,0003,0969.9,+17.4,061,0140,1691712566,26.992 37,0002,0003,0970.1,+17.7,060,0105,1691712866,26.981 37,0003,0005,0969.8,+17.5,060,0146,1691713166,26.975 37,0002,0003,0970.0,+17.5,060,0128,1691713467,27.034 37,0004,0006,0969.9,+17.5,059,0131,1691713767,27.113 37,0002,0003,0969.9,+17.4,060,0157,1691714067,27.103 37,0002,0003,0969.9,+17.5,060,0124,1691714367,27.101 35,0003,0005,0969.9,+17.4,060,0134,1691714667,27.093 35,0005,0007,0969.8,+17.3,059,0145,1691714967,27.08 35,0002,0003,0969.8,+17.2,060,0152,1691715267,27.081 40,0003,0005,0969.8,+17.0,060,0125,1691715567,27.067 35,0002,0003,0970.0,+16.8,059,0136,1691715867,27.077 40,0003,0005,0969.7,+16.3,061,0152,1691716167,27.073 40,0003,0005,0969.8,+16.3,061,0162,1691716467,27.068 40,0003,0005,0970.0,+16.6,060,0160,1691716767,27.061 40,0002,0003,0970.0,+16.2,062,0143,1691717067,27.122 33,0004,0006,0970.1,+16.1,062,0140,1691717367,27.211 33,0003,0005,0970.1,+16.1,061,0127,1691717667,27.202 35,0002,0003,0969.9,+16.0,060,0167,1691717967,27.199 33,0002,0003,0970.1,+15.9,061,0148,1691718267,27.19 33,0003,0005,0969.8,+15.8,061,0150,1691718567,27.177 33,0006,0008,0970.0,+15.8,061,0130,1691718867,27.162 33,0003,0005,0970.1,+15.4,062,0132,1691719167,27.156 33,0003,0005,0970.0,+15.6,061,0124,1691719467,27.156 30,0003,0005,0970.0,+15.6,062,0130,1691719767,27.148 30,0002,0003,0969.9,+15.2,061,0158,1691720067,27.141 30,0003,0005,0969.8,+15.2,062,0121,1691720367,27.138 33,0005,0007,0970.1,+15.3,062,0142,1691720667,27.207 30,0003,0005,0970.1,+15.4,062,0120,1691720967,27.284 25,0003,0005,0970.2,+15.4,061,0132,1691721267,27.278 28,0003,0005,0969.9,+14.8,061,0131,1691721567,27.261 28,0004,0006,0970.1,+14.9,061,0124,1691721867,27.258 25,0003,0005,0970.1,+14.9,061,0142,1691722167,27.261 28,0002,0003,0970.0,+14.7,060,0143,1691722467,27.266 28,0003,0005,0970.2,+14.6,062,0152,1691722767,27.251 47,0003,0005,0970.1,+14.7,061,0117,1691723067,27.247 40,0003,0005,0970.0,+14.4,063,0132,1691723367,27.251 42,0003,0005,0970.1,+14.2,062,0135,1691723667,27.234 42,0003,0005,0970.2,+14.5,061,0137,1691723967,27.23 45,0003,0005,0970.1,+14.2,062,0150,1691724267,27.301 37,0003,0005,0970.2,+14.3,061,0126,1691724567,27.384 40,0003,0005,0970.4,+14.3,061,0138,1691724867,27.371 37,0002,0003,0970.1,+14.2,062,0145,1691725167,27.366 37,0002,0003,0970.4,+14.1,062,0131,1691725467,27.419 40,0003,0005,0970.2,+14.2,062,0154,1691725767,27.404 42,0005,0007,0970.4,+14.1,063,0117,1691726067,27.359 35,0006,0008,0970.3,+14.2,063,0155,1691726367,27.354 35,0005,0007,0970.5,+14.2,063,0125,1691726667,27.353 37,0003,0005,0970.4,+14.3,064,0133,1691726967,27.342 35,0004,0006,0970.7,+14.5,065,0138,1691727267,27.335 40,0002,0003,0970.6,+14.7,065,0156,1691727567,27.335 40,0004,0006,0970.6,+15.0,065,0141,1691727867,27.518 40,0003,0005,0970.7,+15.1,065,0114,1691728167,27.466 35,0004,0006,0970.8,+15.7,064,0145,1691728767,27.457 37,0003,0005,0970.6,+15.7,064,0147,1691729067,27.459 35,0003,0005,0970.8,+16.1,064,0164,1691729367,27.476 35,0003,0005,0970.7,+16.6,064,0141,1691729667,27.452 35,0002,0003,0970.6,+17.6,061,0135,1691730267,27.428 35,0003,0005,0970.9,+18.0,059,0144,1691730567,27.422 37,0004,0006,0970.2,+18.8,056,0145,1691731467,27.472 37,0003,0005,0970.5,+19.1,055,0132,1691731767,27.557 37,0003,0005,0970.7,+19.6,053,0136,1691732067,27.561 37,0003,0005,0970.6,+19.5,052,0149,1691732367,27.547 30,0002,0003,0970.7,+19.7,051,0150,1691732667,27.55 30,0005,0007,0970.6,+19.8,051,0150,1691732967,27.553 37,0003,0005,0970.9,+19.7,051,0147,1691733267,27.55 40,0002,0003,0971.0,+20.1,050,0129,1691733567,27.544 40,0005,0007,0970.8,+20.1,050,0119,1691733867,27.535 37,0003,0005,0971.1,+20.1,050,0125,1691734167,27.522 37,0003,0005,0970.6,+20.6,049,0122,1691734467,27.525 37,0003,0005,0970.8,+20.7,049,0116,1691734767,27.513 40,0004,0006,0970.7,+20.7,048,0125,1691735067,27.616 40,0003,0005,0970.9,+20.8,047,0134,1691735367,27.656 40,0003,0005,0970.5,+21.0,047,0148,1691735667,27.65 40,0003,0005,0970.7,+21.1,047,0132,1691735967,27.659 33,0003,0005,0970.6,+21.1,046,0127,1691736267,27.652 35,0004,0006,0971.1,+21.2,046,0114,1691736567,27.637 33,0003,0005,0970.7,+21.5,045,0149,1691736867,27.634 33,0003,0005,0971.0,+21.6,045,0152,1691737167,27.625 28,0003,0005,0971.0,+22.0,045,0141,1691737467,27.624 42,0002,0003,0970.7,+21.9,045,0138,1691737767,27.611 40,0003,0005,0970.9,+22.3,045,0136,1691738067,27.608 35,0005,0007,0971.2,+22.1,044,0116,1691738367,27.597 52,0003,0005,0971.0,+22.3,044,0130,1691738667,27.672 42,0004,0006,0971.2,+22.5,043,0124,1691738967,27.746 40,0007,0010,0970.9,+22.7,041,0137,1691739267,27.746 40,0003,0005,0971.1,+22.9,042,0140,1691739567,27.753 40,0003,0005,0970.9,+23.2,041,0141,1691739867,27.732 40,0022,0029,0971.1,+23.4,040,0135,1691740167,27.748 40,0001,0002,0970.9,+23.6,040,0112,1691740467,27.726 40,0002,0003,0971.1,+23.7,040,0139,1691740767,27.781 42,0002,0003,0970.8,+23.6,040,0164,1691741067,27.696 40,0002,0003,0970.8,+24.0,040,0126,1691741367,27.7 40,0002,0003,0970.8,+24.0,039,0152,1691741667,27.764 40,0002,0003,0970.7,+23.9,038,0129,1691741967,27.696 37,0002,0003,0971.1,+24.6,038,0149,1691742267,27.767 37,0002,0003,0971.1,+24.5,036,0136,1691742567,27.85 37,0003,0005,0970.8,+25.0,036,0138,1691742867,27.856 37,0002,0003,0971.1,+25.0,036,0152,1691743167,27.838 37,0002,0003,0971.2,+24.9,036,0156,1691743467,27.827 37,0003,0005,0970.8,+25.2,036,0130,1691743767,27.821 37,0003,0005,0970.6,+25.5,034,0148,1691744067,27.823 37,0002,0003,0970.9,+24.7,036,0138,1691744367,27.802 37,0002,0003,0971.2,+25.3,036,0141,1691744667,27.808 37,0002,0003,0970.6,+25.5,035,0116,1691744967,27.797 37,0001,0002,0970.9,+25.2,035,0150,1691745267,27.804 40,0002,0003,0970.8,+25.2,035,0134,1691745567,27.785 40,0002,0003,0971.1,+25.7,034,0150,1691745867,27.852 40,0003,0005,0971.0,+25.7,034,0138,1691746167,27.939 40,0002,0003,0971.0,+25.7,033,0119,1691746467,27.926 40,0002,0003,0970.9,+25.5,035,0131,1691746767,27.937 42,0002,0003,0970.8,+25.2,035,0130,1691747067,27.93 40,0003,0005,0970.8,+25.9,034,0152,1691747367,27.918 37,0002,0003,0970.8,+25.9,033,0134,1691747667,27.915 40,0003,0005,0971.0,+25.7,033,0110,1691747967,27.918 37,0003,0005,0970.8,+25.5,033,0147,1691748267,27.905 37,0002,0003,0971.0,+25.4,035,0137,1691748867,27.896 40,0002,0003,0970.8,+25.6,034,0146,1691749167,27.874 37,0002,0003,0971.0,+27.3,032,0124,1691749467,27.943 40,0002,0003,0970.6,+26.3,033,0117,1691749768,28.029 37,0003,0005,0970.7,+26.4,034,0134,1691750068,28.025 37,0003,0005,0970.6,+27.5,032,0127,1691750368,28.019 40,0002,0003,0970.6,+27.0,031,0132,1691750668,28.007 40,0002,0003,0970.8,+27.0,031,0127,1691750968,28.008 37,0003,0005,0970.7,+27.5,032,0129,1691751268,28.016 37,0002,0003,0970.7,+28.7,030,0124,1691751568,28.01 35,0002,0003,0970.7,+28.3,029,0137,1691751867,27.991 35,0002,0003,0970.6,+27.7,030,0116,1691752167,27.987 37,0005,0007,0970.4,+27.3,029,0136,1691752467,27.979 35,0002,0003,0970.5,+27.7,029,0128,1691752767,27.966 37,0002,0003,0970.8,+28.9,029,0152,1691753068,28.04 40,0002,0003,0970.9,+27.6,030,0116,1691753368,28.136 40,0002,0003,0970.5,+28.5,029,0126,1691753668,28.122 35,0004,0006,0970.5,+28.2,030,0143,1691753968,28.11 49,0004,0006,0970.8,+28.9,028,0143,1691754268,28.189 49,0003,0005,0970.5,+29.4,026,0141,1691754568,28.206 49,0002,0003,0970.6,+28.8,027,0119,1691754868,28.097 37,0002,0003,0970.5,+28.7,028,0134,1691755168,28.107 45,0005,0007,0970.8,+27.6,030,0138,1691755468,28.108 42,0004,0006,0970.7,+27.6,030,0125,1691755768,28.127 45,0002,0003,0970.6,+28.1,029,0146,1691756068,28.111 35,0002,0003,0970.6,+28.2,029,0138,1691756368,28.098 33,0002,0003,0970.5,+27.3,030,0136,1691756668,28.148 37,0002,0003,0970.7,+26.8,032,0146,1691756968,28.235 35,0002,0003,0970.6,+26.6,033,0121,1691757268,28.235 35,0002,0003,0970.8,+27.3,033,0141,1691757568,28.23 35,0002,0003,0970.4,+26.9,032,0118,1691757868,28.223 37,0002,0003,0970.3,+27.8,031,0147,1691758168,28.21 35,0002,0003,0970.7,+26.6,033,0148,1691758468,28.21 35,0003,0005,0970.5,+26.8,033,0159,1691758768,28.217 35,0002,0003,0970.5,+26.9,033,0140,1691759068,28.199 37,0003,0005,0970.3,+27.0,033,0142,1691759368,28.179 35,0003,0005,0970.6,+26.3,034,0136,1691759668,28.181 35,0002,0003,0970.8,+26.5,034,0138,1691759968,28.173 35,0003,0005,0970.8,+27.1,033,0136,1691760268,28.244 35,0003,0005,0970.4,+26.9,031,0135,1691760568,28.321 35,0002,0003,0970.6,+27.7,031,0126,1691760868,28.306 35,0002,0003,0970.5,+27.0,032,0121,1691761168,28.307 35,0002,0003,0970.4,+26.5,033,0154,1691761468,28.298 35,0002,0003,0970.8,+26.4,033,0126,1691761768,28.291 35,0003,0005,0970.5,+26.5,033,0154,1691762068,28.288 35,0003,0005,0970.5,+26.1,034,0148,1691762368,28.287 33,0003,0005,0970.7,+26.0,035,0135,1691762668,28.286 37,0003,0005,0970.6,+25.9,035,0127,1691762968,28.271 35,0003,0005,0970.8,+25.5,035,0122,1691763268,28.274 37,0004,0006,0970.7,+25.5,035,0141,1691763568,28.261 35,0003,0005,0970.9,+25.6,036,0146,1691763868,28.33 35,0003,0005,0970.5,+25.4,036,0126,1691764168,28.403 37,0006,0008,0970.9,+25.2,036,0136,1691764468,28.4 37,0003,0005,0970.8,+25.5,036,0145,1691764768,28.397 35,0006,0008,0970.6,+25.3,036,0110,1691765068,28.393 35,0003,0005,0970.9,+25.2,037,0115,1691765368,28.381 35,0002,0003,0970.7,+25.1,036,0139,1691765668,28.376 40,0002,0003,0970.9,+25.2,036,0124,1691765968,28.375 37,0003,0005,0970.7,+24.8,036,0135,1691766268,28.391 37,0003,0005,0970.9,+24.8,036,0125,1691766568,28.363 37,0002,0003,0970.6,+24.9,036,0134,1691766868,28.358 37,0002,0003,0970.6,+25.0,036,0138,1691767168,28.369 35,0003,0005,0970.5,+24.9,035,0165,1691767468,28.424 35,0003,0005,0970.7,+24.9,036,0140,1691767768,28.498 37,0002,0003,0970.5,+24.9,036,0117,1691768068,28.498 37,0005,0007,0970.7,+24.9,036,0126,1691768368,28.487 40,0004,0006,0970.9,+24.8,036,0150,1691768668,28.483 40,0003,0005,0970.7,+24.8,036,0130,1691768968,28.47 37,0002,0003,0970.8,+24.7,036,0125,1691769268,28.481 37,0003,0005,0970.9,+24.9,036,0116,1691769568,28.474 40,0002,0003,0970.8,+24.8,036,0143,1691769868,28.472 40,0003,0005,0970.8,+24.8,036,0143,1691770168,28.454 40,0002,0003,0970.9,+24.8,037,0128,1691770468,28.455 37,0003,0005,0970.7,+24.6,037,0143,1691770768,28.444 40,0002,0003,0970.7,+24.7,037,0137,1691771068,28.522 40,0003,0005,0970.9,+24.4,038,0128,1691771368,28.588 40,0002,0003,0970.8,+24.3,038,0117,1691771668,28.577 37,0003,0005,0970.9,+24.1,039,0141,1691771968,28.58 37,0004,0006,0971.0,+24.0,039,0139,1691772268,28.565 37,0002,0003,0971.0,+23.9,039,0109,1691772568,28.582 37,0003,0005,0971.0,+23.9,039,0125,1691772868,28.556 37,0003,0005,0971.2,+23.7,039,0112,1691773168,28.556 37,0003,0005,0971.0,+23.6,039,0133,1691773468,28.554 37,0002,0003,0971.1,+23.6,039,0145,1691773768,28.554 40,0004,0006,0971.2,+23.3,040,0158,1691774068,28.551 37,0002,0003,0971.1,+23.3,040,0148,1691774368,28.53 37,0002,0003,0970.9,+23.3,040,0160,1691774668,28.594 37,0002,0003,0971.1,+23.1,040,0143,1691774968,28.678 37,0002,0003,0971.2,+22.9,040,0141,1691775568,28.66 40,0002,0003,0971.3,+22.6,042,0131,1691775868,28.665 49,0003,0005,0971.2,+22.5,041,0143,1691776168,28.721 47,0003,0005,0971.2,+22.2,042,0144,1691776768,28.642 37,0003,0005,0971.7,+22.0,043,0136,1691777068,28.65 45,0003,0005,0971.5,+21.8,042,0140,1691777368,28.64 45,0003,0005,0971.6,+21.7,044,0133,1691777668,28.71 45,0002,0003,0971.8,+21.4,044,0144,1691777968,28.615 45,0002,0003,0971.9,+21.3,044,0108,1691778268,28.691 42,0004,0006,0971.7,+21.0,045,0155,1691778568,28.763 42,0003,0005,0971.9,+20.9,046,0131,1691778868,28.762 42,0003,0005,0971.9,+20.5,047,0144,1691779468,28.749 42,0003,0005,0972.1,+20.5,046,0129,1691779768,28.755 42,0003,0005,0972.1,+20.3,046,0149,1691780068,28.743 42,0003,0005,0972.1,+19.9,048,0134,1691780668,28.733 40,0002,0003,0972.0,+19.8,048,0135,1691780968,28.855 47,0003,0005,0972.0,+19.5,049,0144,1691781268,28.713 47,0004,0006,0972.0,+19.3,050,0149,1691781568,28.706 49,0003,0005,0972.1,+19.4,050,0143,1691781868,28.782 47,0002,0003,0972.1,+19.1,050,0129,1691782468,28.84 40,0003,0005,0972.1,+19.3,049,0128,1691782768,28.841 47,0003,0005,0971.9,+19.3,050,0146,1691783068,28.83 42,0003,0005,0972.1,+19.0,050,0146,1691783368,28.822 42,0005,0007,0971.9,+19.0,051,0151,1691783668,28.822 40,0004,0006,0972.0,+19.1,051,0141,1691783968,28.827 47,0007,0010,0971.9,+18.9,051,0126,1691784268,28.821 47,0003,0005,0972.1,+18.7,052,0125,1691784568,28.8 47,0003,0005,0972.0,+18.6,052,0133,1691784868,28.805 47,0003,0005,0972.0,+18.6,052,0140,1691785168,28.788 42,0002,0003,0971.9,+18.5,052,0123,1691785468,28.856 47,0002,0003,0971.9,+18.5,052,0130,1691785768,28.935 42,0002,0003,0971.8,+18.5,053,0146,1691786068,28.924 47,0004,0006,0971.8,+18.0,054,0154,1691786368,28.913 47,0002,0003,0971.9,+17.9,054,0127,1691786668,28.908 40,0005,0007,0972.1,+17.9,054,0150,1691786968,28.907 49,0003,0005,0972.0,+17.8,054,0139,1691787268,28.891 42,0002,0003,0972.0,+17.9,054,0133,1691787568,28.914 42,0002,0003,0972.0,+17.9,054,0127,1691787868,28.883 47,0003,0005,0972.0,+17.6,055,0153,1691788168,28.888 47,0004,0006,0971.7,+17.7,054,0148,1691788768,28.854 47,0002,0003,0971.7,+17.2,055,0131,1691789068,28.934 45,0002,0003,0971.9,+17.2,055,0128,1691789369,29.01 47,0002,0003,0972.0,+17.1,056,0105,1691789669,29.092 54,0003,0005,0972.0,+17.2,055,0146,1691789969,29.011 47,0004,0006,0971.9,+17.3,056,0155,1691790268,28.988 45,0002,0003,0971.8,+17.0,057,0140,1691790568,28.979 47,0002,0003,0971.7,+17.3,055,0143,1691790869,29.082 42,0003,0005,0972.2,+17.1,056,0137,1691791168,28.971 40,0003,0005,0971.8,+17.2,055,0132,1691791468,28.972 42,0003,0005,0972.0,+17.0,056,0152,1691791768,28.963 45,0002,0003,0971.8,+17.2,055,0126,1691792068,28.958 45,0003,0005,0972.0,+16.6,057,0145,1691792368,28.945 30,0004,0006,0971.8,+17.0,056,0132,1691792669,29.019 37,0003,0005,0971.9,+16.8,057,0125,1691792969,29.092 40,0005,0007,0972.1,+16.7,057,0122,1691793269,29.087 33,0002,0003,0972.1,+16.6,058,0118,1691793569,29.082 28,0003,0005,0972.2,+16.7,058,0126,1691793869,29.085 47,0004,0006,0971.8,+16.7,058,0130,1691794169,29.078 37,0004,0006,0971.8,+16.7,058,0129,1691794469,29.062 40,0004,0006,0971.8,+16.5,058,0118,1691794769,29.056 37,0003,0005,0971.8,+16.4,059,0150,1691795069,29.053 37,0003,0005,0971.7,+16.4,059,0117,1691795369,29.052 33,0003,0005,0971.7,+16.4,059,0128,1691795669,29.04 33,0002,0003,0971.7,+16.5,058,0148,1691795969,29.027 30,0003,0005,0972.0,+16.3,059,0135,1691796269,29.104 30,0002,0003,0972.0,+16.2,060,0120,1691796569,29.176 35,0003,0005,0971.7,+16.4,059,0141,1691796869,29.173 33,0002,0003,0971.7,+16.5,058,0141,1691797169,29.171 37,0005,0007,0971.7,+16.4,058,0149,1691797469,29.182 35,0003,0005,0971.6,+16.4,059,0131,1691797769,29.17 35,0004,0006,0971.7,+16.4,059,0136,1691798069,29.178 35,0002,0003,0971.8,+16.5,059,0108,1691798369,29.155 40,0003,0005,0971.7,+16.7,058,0145,1691798669,29.156 35,0004,0006,0971.5,+16.6,058,0128,1691798969,29.135 35,0004,0006,0971.6,+16.6,058,0142,1691799269,29.134 35,0003,0005,0971.7,+16.5,059,0124,1691799569,29.133 37,0003,0005,0971.6,+16.2,059,0150,1691799869,29.195 37,0005,0007,0971.6,+16.1,060,0138,1691800169,29.277 33,0003,0005,0971.9,+15.8,059,0132,1691800469,29.268 35,0003,0005,0971.4,+16.0,060,0143,1691800769,29.285 35,0003,0005,0971.7,+16.1,060,0142,1691801069,29.272 33,0005,0007,0971.5,+15.8,060,0142,1691801369,29.253 33,0004,0006,0971.5,+15.7,061,0130,1691801669,29.253 37,0003,0005,0971.3,+16.0,061,0131,1691801969,29.24 35,0004,0006,0971.6,+16.1,059,0137,1691802269,29.225 37,0003,0005,0971.4,+16.0,060,0142,1691802569,29.23 35,0002,0003,0971.3,+16.2,059,0139,1691802869,29.225 35,0002,0003,0971.3,+16.0,061,0143,1691803169,29.23 33,0002,0003,0971.5,+16.4,059,0160,1691803469,29.302 35,0004,0006,0971.4,+16.2,061,0138,1691803769,29.377 33,0003,0005,0971.5,+16.3,060,0135,1691804069,29.375 40,0003,0005,0971.5,+16.3,061,0142,1691804369,29.366 37,0004,0006,0971.3,+16.3,061,0117,1691804669,29.365 37,0003,0005,0971.5,+16.4,062,0137,1691804969,29.35 35,0004,0006,0971.5,+16.3,061,0125,1691805269,29.335 37,0004,0006,0971.4,+16.4,061,0133,1691805569,29.345 35,0004,0006,0971.3,+16.5,060,0112,1691805869,29.337 42,0003,0005,0971.6,+16.4,061,0138,1691806169,29.331 40,0004,0006,0971.7,+16.5,062,0150,1691806469,29.321 37,0003,0005,0971.2,+16.7,060,0138,1691806769,29.323 28,0003,0005,0971.3,+16.6,060,0143,1691807069,29.397 33,0004,0006,0971.5,+16.9,059,0122,1691807369,29.472 33,0003,0005,0971.6,+16.8,060,0124,1691807669,29.458 33,0003,0005,0971.5,+16.8,060,0144,1691807969,29.455 33,0003,0005,0971.3,+16.8,061,0139,1691808269,29.455 30,0003,0005,0971.5,+16.7,061,0137,1691808569,29.444 33,0003,0005,0971.5,+16.9,060,0124,1691808869,29.438 33,0003,0005,0971.6,+16.8,062,0131,1691809169,29.44 30,0004,0006,0971.6,+16.8,062,0152,1691809469,29.431 28,0003,0005,0971.4,+16.8,062,0143,1691809769,29.414 33,0004,0006,0971.7,+16.8,062,0148,1691810069,29.406 33,0004,0006,0971.5,+16.9,062,0140,1691810369,29.4 30,0003,0005,0971.1,+16.9,062,0140,1691810669,29.478 35,0004,0006,0971.5,+16.9,062,0137,1691810969,29.556 30,0003,0005,0971.4,+16.9,062,0145,1691811269,29.55 30,0008,0011,0971.3,+17.0,061,0138,1691811569,29.544 33,0005,0007,0971.4,+17.1,060,0127,1691811869,29.541 33,0004,0006,0971.4,+17.2,060,0128,1691812169,29.531 33,0003,0005,0971.4,+17.1,061,0148,1691812469,29.526 35,0006,0008,0971.6,+17.3,061,0137,1691812769,29.531 35,0002,0003,0971.7,+17.4,061,0158,1691813069,29.531 33,0003,0005,0971.5,+17.4,062,0135,1691813369,29.53 33,0003,0005,0971.5,+17.4,064,0137,1691813669,29.515 35,0006,0008,0971.8,+17.5,063,0139,1691813969,29.512 30,0004,0006,0971.4,+17.4,062,0153,1691814269,29.566 35,0005,0007,0971.6,+17.5,064,0143,1691814569,29.644 30,0008,0011,0971.8,+17.7,064,0140,1691814869,29.644 30,0005,0007,0971.7,+18.4,063,0129,1691815169,29.647 30,0005,0007,0971.5,+18.6,061,0136,1691815469,29.632 30,0005,0007,0971.6,+18.8,060,0161,1691815769,29.621 28,0003,0005,0971.5,+19.5,058,0139,1691816069,29.627 25,0003,0005,0971.7,+19.7,058,0151,1691816369,29.611 30,0003,0005,0971.9,+20.1,055,0147,1691816669,29.598 33,0003,0005,0972.0,+20.5,051,0148,1691816969,29.609 33,0003,0005,0971.6,+20.7,049,0151,1691817269,29.599 30,0003,0005,0971.7,+20.9,049,0140,1691817569,29.607 37,0005,0007,0971.5,+21.1,047,0114,1691817869,29.652 23,0003,0005,0971.5,+21.5,044,0139,1691818169,29.747 23,0003,0005,0971.7,+21.9,042,0132,1691818769,29.75 21,0003,0005,0971.8,+22.0,041,0134,1691819069,29.715 21,0003,0005,0971.8,+22.3,040,0131,1691819369,29.713 18,0002,0003,0971.9,+22.0,041,0153,1691819669,29.707 28,0004,0006,0971.7,+22.4,040,0147,1691819969,29.707 28,0004,0006,0971.7,+22.6,040,0132,1691820269,29.693 28,0003,0005,0971.8,+22.5,040,0121,1691820569,29.683 23,0003,0005,0971.7,+22.6,040,0141,1691820869,29.69 23,0004,0006,0971.7,+22.6,041,0143,1691821169,29.679 23,0004,0006,0971.9,+22.7,040,0151,1691821469,29.732 28,0003,0005,0971.6,+22.8,040,0136,1691821769,29.817 28,0003,0005,0971.7,+22.9,040,0146,1691822069,29.818 30,0003,0005,0971.5,+23.0,040,0144,1691822369,29.81 30,0002,0003,0971.7,+23.1,040,0147,1691822669,29.808 28,0006,0008,0971.9,+23.2,040,0133,1691822969,29.831 30,0003,0005,0971.7,+23.5,039,0130,1691823269,29.803 33,0002,0003,0971.6,+23.6,039,0131,1691823569,29.801 33,0003,0005,0971.8,+23.7,039,0135,1691823869,29.792 23,0004,0006,0971.6,+23.8,039,0138,1691824169,29.772 28,0003,0005,0971.5,+24.1,038,0133,1691824469,29.773 23,0003,0005,0971.8,+24.4,038,0142,1691824769,29.774 23,0003,0005,0971.6,+24.0,038,0140,1691825069,29.836 28,0003,0005,0971.7,+24.4,038,0129,1691825369,29.92 30,0003,0005,0971.3,+24.7,037,0135,1691825669,29.924 28,0002,0003,0971.5,+25.0,036,0126,1691825969,29.904 21,0002,0003,0971.4,+25.0,036,0133,1691826269,29.901 30,0002,0003,0971.3,+25.3,036,0150,1691826569,29.904 21,0006,0008,0971.6,+25.6,036,0156,1691826869,29.907 30,0002,0003,0971.2,+25.7,034,0130,1691827169,29.902 18,0002,0003,0971.4,+25.5,035,0137,1691827469,29.899 16,0002,0003,0971.3,+25.9,034,0117,1691827769,29.89 18,0003,0005,0971.5,+26.3,034,0115,1691828069,29.871 21,0002,0003,0971.4,+26.4,034,0167,1691828369,29.86 30,0002,0003,0971.2,+26.3,034,0133,1691828669,29.933 30,0003,0005,0971.2,+26.6,033,0146,1691828970,30.009 28,0003,0005,0971.2,+26.8,033,0138,1691829270,30.019 33,0003,0005,0971.1,+26.8,032,0148,1691829569,30 30,0002,0003,0971.2,+27.0,033,0132,1691829869,29.995 28,0002,0003,0971.0,+27.3,032,0143,1691830170,30.007 30,0002,0003,0971.1,+27.3,031,0150,1691830470,30.001 28,0002,0003,0970.9,+26.9,031,0143,1691830769,29.986 13,0002,0003,0971.1,+27.3,031,0140,1691831069,29.975 28,0002,0003,0970.9,+27.7,030,0131,1691831370,30.03 25,0003,0005,0970.8,+27.9,030,0149,1691831670,30.01 42,0003,0005,0970.8,+27.6,028,0126,1691831969,29.968 42,0002,0003,0970.9,+26.8,031,0158,1691832270,30.029 30,0002,0003,0970.9,+26.6,031,0144,1691832570,30.107 47,0002,0003,0970.9,+27.1,030,0125,1691832870,30.118 40,0003,0005,0971.0,+26.6,031,0139,1691833170,30.093 42,0004,0006,0971.0,+26.5,032,0141,1691833470,30.144 42,0003,0005,0970.7,+26.7,032,0138,1691833770,30.125 40,0003,0005,0970.8,+26.8,032,0126,1691834070,30.114 42,0002,0003,0970.4,+27.9,030,0117,1691834970,30.154 42,0003,0005,0970.4,+28.5,030,0147,1691835270,30.109 35,0003,0005,0970.7,+28.3,030,0099,1691835570,30.068 28,0002,0003,0970.5,+28.0,029,0135,1691835870,30.129 28,0002,0003,0970.5,+27.4,029,0133,1691836170,30.209 23,0002,0003,0970.6,+27.1,030,0131,1691836470,30.192 33,0002,0003,0970.0,+28.3,029,0147,1691837070,30.188 23,0003,0005,0970.0,+28.1,028,0138,1691837370,30.175 25,0002,0003,0970.3,+27.9,028,0147,1691837670,30.174 23,0002,0003,0970.0,+27.4,029,0149,1691837970,30.171 23,0003,0005,0970.1,+28.1,028,0120,1691838270,30.166 30,0002,0003,0969.9,+28.0,028,0130,1691838570,30.163 35,0001,0002,0969.9,+28.8,027,0160,1691838870,30.152 25,0003,0005,0970.2,+27.8,028,0131,1691839170,30.155 23,0002,0003,0970.1,+28.4,027,0134,1691839470,30.224 23,0001,0002,0970.0,+28.9,027,0133,1691839770,30.312 23,0002,0003,0970.3,+29.3,026,0127,1691840070,30.309 25,0003,0005,0970.0,+28.4,026,0135,1691840370,30.276 23,0003,0005,0969.8,+27.9,027,0143,1691840670,30.291 23,0004,0006,0970.1,+28.4,025,0138,1691840970,30.282 33,0002,0003,0969.8,+28.8,025,0136,1691841270,30.276 35,0001,0002,0969.9,+29.4,025,0134,1691841570,30.274 33,0003,0005,0970.1,+29.8,024,0150,1691841870,30.294 33,0002,0003,0969.7,+29.1,025,0111,1691842170,30.263 35,0002,0003,0969.7,+29.4,025,0134,1691842470,30.264 23,0002,0003,0969.8,+29.6,026,0122,1691842770,30.27 23,0004,0006,0970.0,+28.8,026,0135,1691843070,30.331 23,0004,0006,0969.9,+28.9,026,0146,1691843370,30.407 25,0002,0003,0969.7,+29.1,026,0123,1691843670,30.407 23,0001,0002,0970.1,+29.3,026,0142,1691843970,30.399 25,0002,0003,0969.8,+29.9,025,0131,1691844270,30.397 25,0004,0006,0969.8,+29.0,027,0140,1691844570,30.38 33,0002,0003,0969.6,+29.9,026,0140,1691844870,30.383 25,0002,0003,0970.0,+29.2,027,0117,1691845170,30.382 25,0003,0005,0970.0,+28.5,028,0137,1691845470,30.381 25,0002,0003,0970.0,+28.8,027,0155,1691845770,30.368 25,0002,0003,0969.7,+29.1,027,0119,1691846070,30.366 25,0002,0003,0969.7,+29.0,027,0115,1691846370,30.35 25,0001,0002,0969.6,+28.2,028,0130,1691846670,30.428 25,0002,0003,0969.7,+28.5,028,0144,1691846970,30.526 25,0003,0005,0969.6,+28.7,028,0129,1691847570,30.49 25,0004,0006,0969.9,+28.4,028,0161,1691848170,30.494 25,0002,0003,0969.8,+28.9,028,0137,1691848470,30.497 25,0002,0003,0969.4,+28.6,027,0130,1691848770,30.476 25,0002,0003,0969.6,+28.4,028,0137,1691849070,30.555 25,0002,0003,0969.4,+28.9,028,0119,1691849370,30.528 25,0002,0003,0969.4,+28.4,029,0127,1691849670,30.464 25,0002,0003,0969.7,+28.4,028,0130,1691849970,30.485 25,0004,0006,0969.4,+28.5,028,0148,1691850270,30.517 25,0002,0003,0969.5,+28.4,028,0142,1691850570,30.614 25,0002,0003,0969.3,+28.5,028,0120,1691850870,30.608 25,0003,0005,0969.4,+28.0,029,0146,1691851170,30.622 25,0002,0003,0969.4,+27.6,029,0142,1691851470,30.574 25,0002,0003,0969.7,+27.4,030,0126,1691852070,30.564 28,0004,0006,0969.6,+27.5,030,0130,1691852670,30.58 25,0003,0005,0969.5,+27.2,030,0139,1691852970,30.597 28,0002,0003,0969.4,+27.3,030,0140,1691853270,30.544 28,0003,0005,0969.4,+27.7,030,0117,1691853570,30.536 25,0003,0005,0969.7,+27.2,031,0122,1691854470,30.699 28,0002,0003,0969.4,+26.8,031,0145,1691855070,30.664 30,0003,0005,0969.5,+26.9,030,0108,1691855370,30.657 28,0002,0003,0969.8,+26.7,031,0126,1691855670,30.663 37,0004,0006,0969.6,+26.8,030,0119,1691855970,30.663 28,0006,0008,0969.5,+26.8,030,0147,1691856270,30.641 28,0003,0005,0969.7,+26.6,030,0126,1691856570,30.659 28,0003,0005,0969.4,+26.5,031,0125,1691856870,30.648 25,0002,0003,0969.9,+26.3,031,0135,1691857170,30.633 25,0002,0003,0969.6,+26.4,032,0135,1691857470,30.684 28,0003,0005,0969.7,+26.0,032,0125,1691857770,30.765 28,0003,0005,0969.9,+26.0,033,0128,1691858070,30.776 28,0003,0005,0970.0,+26.0,033,0138,1691858370,30.754 37,0002,0003,0969.8,+25.8,034,0113,1691858670,30.752 28,0003,0005,0969.6,+25.7,034,0126,1691858970,30.739 28,0007,0010,0969.9,+25.7,034,0120,1691859270,30.748 25,0002,0003,0969.9,+25.8,035,0129,1691859570,30.734 25,0005,0007,0970.1,+25.4,036,0128,1691859870,30.732 28,0003,0005,0970.2,+25.3,036,0127,1691860170,30.74 28,0004,0006,0969.8,+25.1,037,0135,1691860470,30.736 28,0003,0005,0970.1,+25.1,037,0111,1691860770,30.714 28,0003,0005,0970.2,+25.0,038,0136,1691861070,30.784 28,0005,0007,0970.3,+24.9,038,0134,1691861370,30.859 28,0003,0005,0970.1,+24.8,037,0142,1691861670,30.855 28,0003,0005,0970.2,+24.7,038,0134,1691861970,30.869 28,0005,0007,0970.7,+24.7,038,0126,1691862270,30.846 28,0006,0008,0970.3,+24.5,038,0102,1691862570,30.833 28,0003,0005,0970.4,+24.5,039,0136,1691862870,30.838 28,0004,0006,0970.4,+24.4,039,0149,1691863170,30.832 28,0004,0006,0970.5,+24.2,039,0121,1691863470,30.828 30,0003,0005,0970.5,+24.1,039,0122,1691863770,30.825 28,0003,0005,0970.7,+23.9,039,0137,1691864070,30.82 35,0004,0006,0970.4,+23.6,040,0125,1691864370,30.804 33,0003,0005,0970.3,+23.7,039,0133,1691864670,30.887 33,0003,0005,0970.7,+23.5,040,0154,1691864970,30.955 33,0004,0006,0970.8,+23.5,040,0136,1691865270,30.955 33,0005,0007,0970.5,+23.0,042,0141,1691865570,30.948 33,0004,0006,0970.9,+23.2,041,0131,1691865870,30.935 33,0006,0008,0970.7,+22.5,044,0150,1691866170,30.956 33,0004,0006,0970.8,+22.6,044,0159,1691866470,30.925 33,0003,0005,0971.1,+22.2,045,0130,1691866770,30.924 35,0005,0007,0971.2,+22.1,045,0151,1691867370,30.914 33,0005,0007,0971.2,+22.1,044,0119,1691867670,30.92 33,0007,0010,0971.2,+22.2,044,0122,1691867970,30.895 33,0004,0006,0971.0,+22.0,045,0157,1691868271,31.155 33,0006,0008,0971.2,+21.9,044,0133,1691868571,31.053 33,0004,0006,0971.0,+21.7,046,0143,1691868871,31.134 35,0005,0007,0971.1,+21.6,046,0138,1691869171,31.098 35,0004,0006,0971.2,+21.6,046,0150,1691869471,31.031 35,0004,0006,0971.1,+21.3,047,0135,1691869771,31.107 35,0006,0008,0971.4,+21.1,047,0123,1691870371,31.021 33,0006,0008,0971.4,+20.9,047,0130,1691870670,30.993 35,0005,0007,0971.7,+20.9,048,0145,1691870970,30.993 33,0006,0008,0971.3,+20.6,049,0127,1691871270,30.987 35,0004,0006,0971.6,+20.6,049,0141,1691871871,31.048 33,0005,0007,0971.4,+20.3,050,0122,1691872171,31.116 35,0007,0010,0971.4,+20.2,049,0140,1691872471,31.125 54,0008,0011,0971.7,+20.0,049,0140,1691872771,31.108 35,0006,0008,0971.5,+19.9,049,0138,1691873071,31.108 35,0005,0007,0971.6,+19.6,051,0146,1691873671,31.102 35,0008,0011,0971.5,+19.6,050,0163,1691873971,31.093 35,0006,0008,0971.7,+19.6,050,0146,1691874271,31.072 35,0008,0011,0971.7,+19.2,052,0129,1691874571,31.085 35,0004,0006,0971.4,+19.2,051,0139,1691874871,31.076 35,0006,0008,0971.6,+19.2,051,0136,1691875171,31.075 35,0005,0007,0971.8,+19.0,052,0127,1691875471,31.138 35,0004,0006,0971.8,+18.9,051,0141,1691875771,31.211 35,0008,0011,0971.5,+18.6,053,0152,1691876071,31.208 40,0006,0008,0971.7,+18.4,054,0137,1691876371,31.19 40,0005,0007,0971.6,+18.7,051,0142,1691876671,31.193 40,0005,0007,0971.4,+18.3,052,0133,1691876971,31.21 40,0004,0006,0971.7,+18.2,053,0129,1691877271,31.177 40,0007,0010,0971.4,+18.2,053,0133,1691877571,31.228 40,0005,0007,0971.5,+17.9,054,0142,1691877871,31.175 40,0004,0006,0971.8,+17.8,054,0105,1691878171,31.162 40,0005,0007,0971.5,+17.8,054,0140,1691878471,31.178 40,0005,0007,0971.7,+17.7,055,0136,1691878771,31.152 40,0005,0007,0971.8,+17.9,053,0157,1691879071,31.216 40,0004,0006,0971.7,+17.7,054,0149,1691879371,31.298 40,0004,0006,0971.7,+17.7,053,0134,1691879671,31.29 35,0004,0006,0971.7,+17.3,053,0138,1691879971,31.29 35,0005,0007,0971.7,+17.2,055,0128,1691880271,31.276 37,0005,0007,0971.6,+17.1,055,0143,1691880571,31.269 40,0004,0006,0971.4,+17.0,055,0140,1691880871,31.265 37,0004,0006,0971.2,+17.0,054,0134,1691881171,31.256 35,0004,0006,0971.5,+17.2,054,0129,1691881471,31.252 35,0005,0007,0971.5,+16.9,054,0154,1691881771,31.242 35,0005,0007,0971.1,+16.9,055,0141,1691882071,31.244 35,0004,0006,0971.2,+16.9,055,0143,1691882371,31.244 35,0004,0006,0971.2,+16.7,055,0160,1691882671,31.297 35,0004,0006,0971.6,+16.5,055,0147,1691882971,31.379 33,0003,0005,0971.5,+16.5,055,0123,1691883271,31.369 33,0004,0006,0971.4,+16.3,055,0144,1691883571,31.372 33,0004,0006,0971.5,+16.3,056,0141,1691883871,31.351 30,0010,0013,0971.4,+16.3,056,0117,1691884171,31.354 28,0005,0007,0971.2,+15.9,058,0127,1691884471,31.355 25,0007,0010,0971.3,+16.5,055,0121,1691884771,31.513 35,0004,0006,0971.3,+16.0,057,0142,1691885071,31.336 28,0004,0006,0971.2,+15.9,057,0138,1691885371,31.329 30,0005,0007,0971.2,+15.9,056,0139,1691885971,31.323 40,0004,0006,0971.4,+16.0,056,0146,1691886271,31.398 40,0005,0007,0971.2,+15.9,057,0139,1691886571,31.474 40,0006,0008,0971.2,+16.0,058,0148,1691887171,31.463 35,0006,0008,0971.2,+15.9,057,0130,1691887471,31.541 35,0004,0006,0971.1,+15.3,058,0145,1691887771,31.457 35,0003,0005,0971.2,+15.4,058,0137,1691888071,31.527 28,0004,0006,0971.6,+15.6,058,0129,1691888371,31.455 28,0004,0006,0971.1,+15.3,059,0153,1691888671,31.437 30,0005,0007,0970.9,+15.4,059,0159,1691888971,31.434 28,0004,0006,0970.7,+15.2,059,0125,1691889271,31.482 30,0005,0007,0971.1,+15.5,058,0140,1691889571,31.482 28,0005,0007,0971.0,+15.5,059,0147,1691889871,31.489 30,0006,0008,0970.9,+15.3,059,0146,1691890171,31.57 28,0007,0010,0970.9,+15.1,060,0135,1691890471,31.575 30,0005,0007,0971.1,+15.1,059,0151,1691890771,31.572 30,0004,0006,0971.1,+15.0,059,0132,1691891071,31.564 28,0005,0007,0971.2,+15.1,060,0125,1691891371,31.552 28,0009,0012,0971.1,+15.0,060,0137,1691891671,31.555 30,0006,0008,0971.0,+15.0,059,0130,1691891971,31.542 30,0004,0006,0971.0,+14.7,060,0125,1691892271,31.535 28,0005,0007,0970.8,+14.9,060,0153,1691892571,31.527 28,0004,0006,0971.2,+15.0,060,0146,1691892871,31.541 33,0004,0006,0971.0,+14.6,061,0142,1691893171,31.52 28,0005,0007,0971.2,+14.7,060,0139,1691893471,31.594 30,0010,0013,0970.9,+14.6,061,0140,1691893771,31.66 33,0005,0007,0971.0,+14.7,061,0129,1691894071,31.655 30,0006,0008,0971.3,+14.8,060,0151,1691894371,31.659 30,0005,0007,0971.5,+14.8,060,0155,1691894671,31.647 28,0005,0007,0971.2,+14.6,062,0137,1691894971,31.646 28,0005,0007,0971.2,+14.6,061,0142,1691895271,31.635 28,0007,0010,0971.7,+14.4,061,0125,1691895571,31.627 30,0006,0008,0971.6,+14.4,061,0136,1691895871,31.628 33,0006,0008,0971.5,+14.4,061,0119,1691896171,31.615 33,0005,0007,0971.3,+14.6,061,0159,1691896471,31.608 33,0005,0007,0971.6,+14.4,063,0149,1691896771,31.605 30,0005,0007,0971.5,+14.4,062,0141,1691897071,31.672 28,0006,0008,0971.5,+14.2,063,0131,1691897371,31.754 30,0005,0007,0971.6,+14.5,061,0124,1691897671,31.748 30,0005,0007,0971.5,+14.5,062,0151,1691897971,31.746 30,0005,0007,0971.6,+14.4,062,0137,1691898271,31.741 30,0005,0007,0971.8,+14.5,063,0145,1691898571,31.733 28,0005,0007,0971.6,+14.2,063,0128,1691898871,31.728 35,0007,0010,0971.5,+14.4,062,0132,1691899171,31.722 30,0005,0007,0971.5,+14.4,062,0142,1691899471,31.719 18,0004,0006,0971.7,+14.4,062,0152,1691899771,31.706 18,0006,0008,0971.6,+14.5,063,0146,1691900071,31.707 18,0004,0006,0971.7,+14.5,063,0141,1691900371,31.704 23,0004,0006,0971.5,+14.9,063,0155,1691900671,31.764 28,0005,0007,0971.8,+14.6,063,0136,1691900971,31.846 30,0006,0008,0971.5,+15.3,062,0134,1691901271,31.842 28,0043,0058,0971.9,+15.1,063,0133,1691901571,31.843 30,0012,0016,0971.9,+15.8,063,0136,1691901871,31.828 30,0008,0011,0971.9,+16.0,062,0136,1691902171,31.825 23,0005,0007,0971.6,+15.7,063,0148,1691902471,31.812 25,0005,0007,0971.9,+16.3,063,0133,1691902771,31.803 25,0006,0008,0971.5,+16.6,062,0153,1691903071,31.807 28,0008,0011,0971.6,+16.9,062,0145,1691903371,31.801 28,0007,0010,0971.5,+17.0,061,0131,1691903671,31.797 28,0009,0012,0971.7,+17.2,062,0138,1691903971,31.799 25,0015,0021,0971.8,+17.3,063,0151,1691904271,31.871 30,0035,0048,0971.6,+17.9,061,0152,1691904571,31.939 37,0017,0023,0971.5,+17.8,061,0146,1691904871,31.928 21,0028,0038,0971.8,+18.2,061,0139,1691905171,31.917 21,0007,0010,0971.6,+18.4,061,0147,1691905471,31.922 09,0006,0008,0971.5,+18.6,060,0146,1691905771,31.911 21,0007,0010,0971.6,+19.1,059,0133,1691906071,31.903 33,0009,0012,0971.3,+19.4,057,0115,1691906371,31.922 23,0094,0127,0971.6,+19.6,057,0141,1691906671,31.907 18,0009,0012,0971.6,+20.0,055,0134,1691906971,31.888 16,0007,0010,0971.4,+20.3,052,0148,1691907271,31.885 18,0005,0007,0971.6,+21.0,049,0135,1691907571,31.89 23,0007,0010,0971.4,+21.4,046,0141,1691907871,31.944 23,0004,0006,0971.4,+21.7,043,0125,1691908172,32.031 23,0004,0006,0971.6,+22.0,043,0121,1691908472,32.02 16,0004,0006,0971.6,+22.1,041,0121,1691908772,32.019 16,0005,0007,0971.5,+22.3,041,0128,1691909072,32.032 13,0016,0022,0971.7,+22.6,040,0134,1691909372,32.011 16,0004,0006,0971.7,+22.8,039,0125,1691909672,32.007 16,0004,0006,0971.5,+23.0,038,0165,1691909971,31.999 16,0002,0003,0971.4,+23.4,038,0131,1691910271,31.984 33,0007,0010,0971.7,+23.3,037,0150,1691910571,31.988 28,0003,0005,0971.5,+23.8,036,0128,1691910871,31.979 30,0003,0005,0971.4,+23.8,036,0150,1691911171,31.97 23,0005,0007,0971.7,+24.1,033,0154,1691911472,32.038 28,0003,0005,0971.4,+24.2,034,0136,1691911772,32.114 30,0003,0005,0971.5,+24.3,034,0131,1691912072,32.114 30,0003,0005,0971.5,+24.6,033,0119,1691912372,32.128 33,0003,0005,0971.4,+24.6,033,0137,1691912672,32.113 30,0004,0006,0971.6,+24.9,034,0152,1691912972,32.099 28,0003,0005,0971.5,+24.8,033,0141,1691913272,32.096 28,0003,0005,0971.4,+25.5,032,0141,1691913572,32.091 25,0004,0006,0971.5,+25.6,032,0138,1691913872,32.082 28,0003,0005,0971.3,+25.5,031,0136,1691914172,32.066 21,0003,0005,0971.5,+25.9,031,0120,1691914472,32.063 23,0005,0007,0971.5,+26.3,031,0124,1691914772,32.06 25,0002,0003,0971.5,+26.0,031,0137,1691915072,32.131 37,0005,0007,0971.2,+26.2,032,0154,1691915372,32.209 28,0003,0005,0971.5,+26.3,030,0123,1691915672,32.204 33,0004,0006,0971.1,+26.5,031,0128,1691916272,32.193 28,0003,0005,0971.2,+27.0,030,0137,1691916572,32.198 25,0003,0005,0971.1,+26.9,029,0102,1691916872,32.197 80,0003,0005,0970.9,+26.8,029,0129,1691917172,32.19 28,0003,0005,0971.2,+26.5,029,0133,1691917472,32.211 33,0002,0003,0971.1,+27.4,029,0142,1691917772,32.32 35,0005,0007,0971.2,+26.9,028,0132,1691918072,32.177 33,0002,0003,0970.9,+27.8,028,0127,1691918372,32.258 28,0003,0005,0970.7,+27.5,028,0147,1691918672,32.237 28,0004,0006,0970.9,+27.9,028,0122,1691918972,32.325 35,0004,0006,0971.0,+27.8,028,0138,1691919272,32.306 33,0003,0005,0971.0,+27.8,027,0152,1691919572,32.304 40,0006,0008,0970.8,+28.2,028,0114,1691920172,32.301 33,0002,0003,0970.8,+28.1,026,0122,1691920472,32.288 25,0003,0005,0970.7,+27.6,026,0146,1691921072,32.276 33,0004,0006,0970.6,+28.7,025,0145,1691921972,32.272 33,0003,0005,0970.5,+28.5,025,0133,1691922272,32.337 33,0003,0005,0970.6,+28.8,025,0129,1691922572,32.463 33,0004,0006,0970.6,+28.7,025,0137,1691922872,32.416 42,0003,0005,0970.6,+28.6,025,0132,1691923172,32.401 30,0002,0003,0970.6,+29.2,025,0144,1691924072,32.391 30,0003,0005,0970.3,+29.2,024,0135,1691924372,32.4 30,0003,0005,0970.4,+29.1,025,0116,1691924672,32.383 25,0003,0005,0970.4,+29.0,025,0140,1691924972,32.378 28,0003,0005,0970.3,+28.9,026,0126,1691925272,32.378 33,0005,0007,0970.0,+29.7,025,0133,1691925572,32.363 33,0003,0005,0970.0,+29.3,027,0157,1691925872,32.432 30,0007,0010,0970.0,+29.4,027,0143,1691926172,32.511 06,0005,0007,0970.2,+29.7,027,0141,1691926472,32.506 45,0003,0005,0969.9,+29.1,027,0158,1691926772,32.507 42,0002,0003,0970.1,+30.2,026,0123,1691927072,32.511 42,0002,0003,0970.0,+29.5,027,0154,1691927372,32.502 42,0003,0005,0969.9,+30.4,025,0145,1691927672,32.492 42,0003,0005,0969.6,+30.4,026,0140,1691927972,32.48 42,0003,0005,0969.9,+29.4,027,0142,1691928272,32.493 42,0003,0005,0969.8,+30.4,026,0153,1691928572,32.472 40,0005,0007,0970.0,+28.9,027,0135,1691928872,32.471 42,0003,0005,0969.9,+28.4,029,0160,1691929172,32.465 42,0007,0010,0969.8,+28.6,028,0144,1691929472,32.523 42,0004,0006,0970.0,+28.4,027,0149,1691929772,32.612 40,0004,0006,0969.7,+28.2,027,0153,1691930072,32.597 40,0004,0006,0969.6,+28.2,027,0154,1691930372,32.599 42,0003,0005,0969.4,+28.6,027,0161,1691930672,32.594 40,0003,0005,0969.8,+28.3,027,0153,1691930972,32.591 42,0003,0005,0969.4,+28.6,028,0152,1691931272,32.604 40,0004,0006,0969.3,+28.6,026,0153,1691931572,32.568 40,0009,0012,0969.5,+28.7,028,0142,1691931872,32.557 40,0005,0007,0969.5,+28.6,027,0126,1691932172,32.562 40,0048,0065,0969.4,+28.2,031,0143,1691932772,32.562 40,0097,0130,0969.5,+28.1,032,0141,1691933672,32.696 40,0071,0096,0969.2,+28.0,033,0137,1691933972,32.695 37,0065,0088,0969.3,+27.7,033,0140,1691934272,32.725 37,0333,0449,0969.1,+26.2,047,0139,1691934572,32.67 37,0025,0034,0969.1,+27.9,034,0142,1691934872,32.677 37,0007,0010,0969.3,+27.7,031,0138,1691935172,32.668 37,0004,0006,0969.3,+27.7,031,0154,1691935472,32.675 25,0004,0006,0969.1,+28.0,031,0154,1691935772,32.648 37,0004,0006,0969.3,+28.5,030,0151,1691936372,32.648 37,0006,0008,0969.6,+28.2,030,0143,1691936672,32.73 37,0004,0006,0969.5,+28.1,030,0153,1691936972,32.794 37,0004,0006,0969.1,+27.5,029,0138,1691937272,32.789 37,0004,0006,0969.0,+27.5,030,0139,1691937572,32.776 37,0003,0005,0969.3,+27.6,031,0153,1691937872,32.783 40,0004,0006,0969.5,+27.7,031,0138,1691938172,32.778 40,0004,0006,0969.4,+28.1,028,0136,1691938472,32.779 40,0004,0006,0969.0,+28.0,030,0122,1691938772,32.787 40,0003,0005,0969.0,+28.4,028,0124,1691939072,32.761 54,0005,0007,0969.0,+27.9,029,0136,1691939372,32.768 40,0003,0005,0969.1,+27.8,028,0133,1691939972,32.743 40,0003,0005,0969.2,+27.5,029,0116,1691940272,32.817 40,0004,0006,0969.1,+27.8,029,0132,1691940572,32.89 40,0004,0006,0969.4,+27.7,028,0155,1691940872,32.889 40,0004,0006,0969.5,+27.5,029,0148,1691941172,32.882 40,0003,0005,0969.5,+27.3,030,0133,1691941472,32.889 40,0003,0005,0969.3,+27.3,029,0163,1691941772,32.884 40,0002,0003,0969.4,+27.2,029,0138,1691942072,32.875 40,0003,0005,0969.4,+27.3,029,0133,1691942372,32.87 40,0003,0005,0969.4,+26.9,029,0129,1691942672,32.861 40,0003,0005,0969.4,+26.8,029,0108,1691942972,32.844 40,0003,0005,0969.7,+26.7,029,0127,1691943272,32.84 40,0005,0007,0969.5,+26.4,030,0139,1691943572,32.836 40,0003,0005,0969.5,+26.4,030,0135,1691943872,32.967 42,0002,0003,0969.7,+26.3,030,0121,1691944172,32.993 42,0003,0005,0969.7,+26.1,031,0132,1691944472,32.98 42,0003,0005,0969.7,+26.2,031,0144,1691944772,32.981 40,0003,0005,0970.0,+26.0,031,0159,1691945072,32.97 40,0004,0006,0969.8,+26.0,031,0139,1691945372,32.957 40,0003,0005,0969.7,+25.8,032,0140,1691945672,32.944 40,0003,0005,0969.7,+25.9,032,0140,1691945972,32.953 40,0003,0005,0969.7,+25.8,032,0133,1691946272,32.94 40,0004,0006,0970.0,+25.6,033,0138,1691946572,32.946 40,0004,0006,0969.9,+25.5,033,0142,1691946872,32.924 40,0003,0005,0969.8,+25.4,033,0145,1691947172,32.931 40,0006,0008,0969.9,+25.3,033,0134,1691947472,32.997 40,0003,0005,0970.3,+25.3,033,0149,1691947773,33.075 40,0003,0005,0969.9,+25.1,034,0156,1691948073,33.064 40,0003,0005,0970.0,+25.0,034,0148,1691948373,33.057 40,0004,0006,0970.3,+24.6,036,0144,1691948973,33.047 40,0003,0005,0970.1,+24.5,037,0141,1691949573,33.033 40,0005,0007,0970.5,+23.5,040,0150,1691949873,33.022 40,0003,0005,0970.4,+24.1,037,0145,1691950173,33.025 40,0002,0003,0970.6,+24.1,037,0127,1691950473,33.02 40,0009,0012,0970.6,+24.1,037,0158,1691950773,33.017 40,0006,0008,0970.9,+24.0,037,0135,1691951073,33.086 54,0003,0005,0970.9,+23.9,037,0133,1691951373,33.173 33,0004,0006,0970.9,+24.0,036,0148,1691951673,33.156 47,0003,0005,0970.6,+23.9,036,0126,1691951973,33.177 45,0003,0005,0970.4,+23.8,036,0139,1691952273,33.142 33,0003,0005,0970.8,+23.7,036,0127,1691952873,33.242 30,0003,0005,0970.8,+23.5,036,0165,1691953173,33.123 28,0005,0007,0970.8,+23.5,036,0125,1691953473,33.136 30,0002,0003,0970.9,+23.4,036,0117,1691953773,33.129 30,0003,0005,0971.1,+23.4,036,0137,1691954073,33.121 28,0003,0005,0971.0,+23.3,036,0139,1691954373,33.124 28,0003,0005,0971.0,+23.3,036,0128,1691954673,33.168 33,0004,0006,0971.1,+23.1,036,0137,1691954973,33.249 28,0003,0005,0970.9,+23.1,037,0118,1691955273,33.242 28,0003,0005,0971.3,+23.0,037,0128,1691955573,33.233 28,0002,0003,0971.3,+23.0,037,0118,1691955873,33.225 28,0003,0005,0971.0,+23.1,037,0156,1691956173,33.218 28,0003,0005,0971.2,+22.8,038,0147,1691956473,33.222 28,0003,0005,0971.3,+22.9,038,0141,1691957073,33.208 33,0005,0007,0971.2,+22.9,038,0140,1691957373,33.214 30,0003,0005,0971.4,+22.8,038,0149,1691957673,33.197 25,0004,0006,0971.2,+22.5,039,0132,1691957973,33.188 42,0003,0005,0971.4,+22.5,039,0138,1691958273,33.266 30,0006,0008,0971.2,+22.5,039,0116,1691958573,33.328 33,0004,0006,0971.3,+22.1,040,0125,1691958873,33.326 25,0003,0005,0971.2,+21.7,042,0132,1691959173,33.331 30,0004,0006,0971.2,+21.6,042,0126,1691959473,33.333 28,0004,0006,0971.2,+21.7,042,0133,1691959773,33.353 28,0005,0007,0971.3,+21.0,044,0124,1691960073,33.315 33,0004,0006,0971.4,+21.3,043,0125,1691960373,33.307 30,0004,0006,0971.5,+21.1,044,0141,1691960673,33.301 28,0010,0013,0971.3,+20.9,044,0164,1691960973,33.297 28,0003,0005,0971.5,+20.7,045,0135,1691961273,33.293 28,0003,0005,0971.4,+20.5,045,0117,1691961573,33.279 28,0004,0006,0971.4,+20.3,046,0152,1691961873,33.35 30,0004,0006,0971.4,+20.2,046,0148,1691962173,33.408 35,0004,0006,0971.3,+20.1,046,0164,1691962473,33.405 28,0003,0005,0971.4,+20.1,047,0143,1691962773,33.41 33,0003,0005,0971.3,+20.1,046,0140,1691963073,33.403 25,0004,0006,0971.2,+19.9,047,0129,1691963373,33.401 25,0004,0006,0971.4,+19.9,046,0143,1691963673,33.393 30,0004,0006,0971.5,+19.6,047,0145,1691963973,33.379 30,0006,0008,0971.5,+19.6,048,0141,1691964273,33.37 33,0004,0006,0971.4,+19.5,047,0150,1691964573,33.437 30,0006,0008,0971.3,+19.5,048,0176,1691964873,33.366 30,0004,0006,0971.6,+19.2,049,0128,1691965173,33.363 30,0004,0006,0971.2,+19.3,048,0160,1691965473,33.47 33,0003,0005,0971.4,+19.1,049,0142,1691965773,33.497 33,0004,0006,0971.2,+19.0,050,0152,1691966073,33.496 33,0005,0007,0971.6,+18.7,050,0123,1691966973,33.469 30,0003,0005,0971.2,+18.5,050,0126,1691967873,33.508 23,0003,0005,0971.2,+18.5,051,0119,1691968173,33.446 23,0003,0005,0971.2,+18.5,051,0135,1691968473,33.444 35,0005,0007,0971.3,+18.2,051,0143,1691969073,33.52 30,0003,0005,0971.2,+17.8,052,0134,1691969373,33.6 35,0004,0006,0971.2,+17.8,053,0159,1691969973,33.581 37,0005,0007,0971.1,+17.7,053,0124,1691970273,33.568 30,0004,0006,0971.0,+17.8,053,0142,1691970573,33.577 35,0005,0007,0971.0,+17.4,053,0158,1691971173,33.563 35,0003,0005,0971.1,+17.2,054,0151,1691971473,33.552 42,0006,0008,0971.1,+17.4,053,0138,1691971773,33.546 25,0004,0006,0970.9,+17.1,054,0130,1691972073,33.574 23,0004,0006,0971.1,+17.0,054,0144,1691972373,33.542 21,0004,0006,0971.1,+17.0,054,0115,1691972673,33.602 28,0005,0007,0970.8,+16.9,055,0130,1691972973,33.677 28,0005,0007,0970.8,+16.7,056,0159,1691973273,33.674 11,0008,0011,0970.8,+16.8,056,0138,1691973573,33.687 16,0004,0006,0971.1,+16.6,056,0131,1691973873,33.67 16,0005,0007,0971.0,+16.5,056,0137,1691974173,33.661 09,0003,0005,0971.0,+16.3,056,0150,1691974473,33.659 23,0005,0007,0970.8,+16.1,057,0134,1691974773,33.662 23,0004,0006,0971.0,+16.1,056,0145,1691975073,33.65 23,0006,0008,0970.8,+15.9,057,0140,1691975373,33.632 28,0006,0008,0970.5,+15.9,057,0140,1691975673,33.623 21,0004,0006,0970.8,+16.0,057,0156,1691975973,33.624 23,0005,0007,0970.7,+16.0,057,0149,1691976273,33.704 16,0004,0006,0970.7,+16.1,057,0129,1691976573,33.78 16,0006,0008,0970.8,+15.9,057,0146,1691976873,33.761 13,0004,0006,0970.9,+16.1,056,0151,1691977173,33.75 18,0007,0010,0971.0,+15.8,058,0162,1691977473,33.741 16,0005,0007,0970.7,+15.8,058,0137,1691977773,33.753 18,0004,0006,0970.7,+15.7,058,0145,1691978073,33.741 25,0005,0007,0970.6,+15.9,058,0115,1691978373,33.733 28,0005,0007,0970.7,+15.9,057,0139,1691978673,33.726 21,0007,0010,0970.8,+15.7,058,0135,1691979273,33.714 21,0004,0006,0970.9,+15.7,057,0133,1691979573,33.698 16,0005,0007,0970.7,+15.6,057,0154,1691979873,33.773 16,0004,0006,0970.5,+15.4,058,0118,1691980173,33.85 11,0005,0007,0970.6,+15.2,059,0136,1691980473,33.847 11,0004,0006,0970.7,+15.4,058,0129,1691980773,33.847 11,0005,0007,0970.9,+15.3,059,0136,1691981073,33.838 11,0006,0008,0970.5,+15.4,058,0159,1691981373,33.83 04,0005,0007,0970.8,+15.2,060,0137,1691982273,33.823 16,0004,0006,0970.8,+15.1,060,0133,1691982573,33.815 13,0007,0010,0970.7,+15.1,059,0128,1691982873,33.815 16,0004,0006,0970.7,+15.0,059,0142,1691983173,33.807 13,0004,0006,0970.7,+14.9,059,0145,1691983773,33.938 13,0006,0008,0970.6,+14.8,060,0117,1691984073,33.939 16,0005,0007,0970.9,+15.1,059,0133,1691984373,33.936 18,0005,0007,0970.7,+14.8,060,0148,1691984673,33.942 18,0007,0010,0970.9,+14.8,058,0115,1691984973,33.939 18,0005,0007,0971.0,+14.7,058,0143,1691985273,33.918 06,0008,0011,0970.8,+14.8,059,0130,1691985873,33.914 06,0004,0006,0971.1,+14.8,060,0141,1691986173,33.901 06,0005,0007,0971.0,+14.9,061,0139,1691986473,33.912 04,0006,0008,0971.2,+15.0,062,0126,1691986773,33.901 04,0004,0006,0971.3,+15.2,061,0130,1691987073,33.968 06,0005,0007,0971.2,+15.3,061,0130,1691987374,34.049 21,0005,0007,0971.0,+15.4,061,0145,1691987674,34.04 21,0004,0006,0971.2,+15.5,061,0126,1691987974,34.182 11,0004,0006,0971.6,+15.6,061,0163,1691988274,34.016 18,0005,0007,0971.5,+16.1,061,0160,1691988874,34.006 45,0004,0006,0971.6,+16.5,060,0136,1691989474,34.001 40,0011,0015,0971.6,+16.9,060,0137,1691989773,34 40,0004,0006,0971.4,+17.1,060,0158,1691990073,33.994 35,0005,0007,0971.3,+17.5,059,0154,1691990674,34.058 35,0005,0007,0971.4,+17.7,058,0119,1691990974,34.141 35,0005,0007,0971.4,+17.9,058,0157,1691991274,34.124 35,0004,0006,0971.3,+18.2,058,0162,1691991574,34.113 40,0006,0008,0971.4,+18.9,057,0143,1691992174,34.117 33,0005,0007,0971.5,+19.1,056,0129,1691992474,34.117 33,0008,0011,0971.5,+19.1,056,0158,1691992774,34.103 40,0005,0007,0971.3,+19.4,056,0137,1691993074,34.104 42,0007,0010,0971.4,+19.6,055,0125,1691993374,34.101 37,0005,0007,0971.5,+19.9,054,0137,1691993674,34.085 40,0005,0007,0971.4,+20.2,052,0140,1691993974,34.076 37,0004,0006,0971.6,+20.6,050,0123,1691994274,34.147 33,0004,0006,0971.5,+20.9,049,0139,1691994574,34.435 42,0003,0005,0971.6,+21.9,043,0137,1691995174,34.219 40,0005,0007,0971.6,+22.0,043,0134,1691995474,34.216 42,0003,0005,0971.6,+22.3,041,0130,1691995774,34.209 42,0005,0007,0971.4,+22.7,041,0154,1691996074,34.418 40,0003,0005,0971.3,+23.0,040,0137,1691996374,34.197 42,0003,0005,0971.6,+23.1,040,0151,1691996674,34.187 37,0003,0005,0971.5,+23.3,039,0135,1691996974,34.182 40,0004,0006,0971.5,+23.3,039,0138,1691997274,34.314 37,0004,0006,0971.2,+23.4,039,0139,1691997574,34.173 40,0003,0005,0971.5,+23.5,038,0101,1691997874,34.243 42,0003,0005,0971.5,+23.6,039,0135,1691998174,34.328 42,0004,0006,0971.3,+23.7,038,0140,1691998474,34.311 40,0003,0005,0971.1,+24.1,036,0142,1691998774,34.305 42,0003,0005,0971.5,+24.2,036,0130,1691999074,34.316 42,0003,0005,0971.3,+24.7,036,0141,1691999374,34.302 40,0003,0005,0971.2,+24.9,035,0166,1691999674,34.293 42,0004,0006,0971.0,+25.6,034,0148,1691999974,34.488 42,0004,0006,0971.0,+25.2,034,0136,1692000274,34.515 42,0003,0005,0971.0,+25.5,034,0150,1692000574,34.408 42,0002,0003,0971.1,+25.6,034,0139,1692000874,34.422 42,0006,0008,0970.9,+26.0,034,0158,1692001174,34.501 40,0003,0005,0971.0,+26.1,034,0130,1692001474,34.342 42,0007,0010,0970.9,+26.4,034,0140,1692001774,34.422 42,0005,0007,0970.9,+26.4,034,0129,1692002074,34.419 42,0005,0007,0970.9,+26.8,034,0147,1692002374,34.567 35,0003,0005,0971.0,+27.0,033,0143,1692002674,34.404 40,0003,0005,0971.1,+27.7,032,0134,1692002974,34.399 42,0004,0006,0970.8,+27.4,032,0150,1692003274,34.399 42,0003,0005,0971.0,+28.2,032,0134,1692003574,34.382 42,0003,0005,0970.8,+28.3,032,0158,1692003874,34.381 42,0004,0006,0971.0,+28.2,032,0139,1692004174,34.367 42,0003,0005,0970.9,+28.4,031,0136,1692004474,34.366 42,0003,0005,0970.9,+28.7,031,0133,1692004774,34.373 42,0002,0003,0970.9,+28.6,032,0140,1692005074,34.43 42,0004,0006,0970.7,+29.0,031,0146,1692005674,34.506 42,0041,0055,0970.7,+29.3,030,0144,1692005974,34.534 42,0004,0006,0970.6,+29.1,030,0132,1692006274,34.491 42,0003,0005,0970.9,+29.2,031,0148,1692006574,34.485 42,0002,0003,0970.8,+29.3,031,0136,1692006874,34.483 42,0003,0005,0970.6,+29.0,031,0146,1692007174,34.478 42,0003,0005,0970.6,+28.7,032,0145,1692007474,34.465 42,0002,0003,0970.5,+28.5,032,0145,1692007774,34.474 42,0004,0006,0970.7,+28.8,032,0136,1692008074,34.461 37,0003,0005,0970.7,+29.2,032,0141,1692008374,34.539 42,0003,0005,0970.6,+28.7,032,0122,1692008674,34.539 42,0005,0007,0970.5,+28.6,033,0145,1692008974,34.627 42,0004,0006,0970.6,+28.6,033,0157,1692009274,34.606 45,0004,0006,0970.8,+28.7,033,0146,1692009574,34.593 42,0004,0006,0970.5,+29.1,033,0143,1692009874,34.592 45,0005,0007,0970.6,+28.7,033,0139,1692010174,34.595 42,0005,0007,0970.5,+28.9,033,0160,1692010474,34.586 42,0003,0005,0970.8,+28.8,034,0171,1692011074,34.57 42,0006,0008,0970.4,+29.0,034,0147,1692011374,34.581 42,0004,0006,0970.7,+28.7,035,0135,1692011674,34.565 42,0003,0005,0970.5,+28.9,035,0137,1692011974,34.566 40,0005,0007,0970.1,+29.6,033,0120,1692013474,34.702 40,0007,0010,0970.1,+30.1,032,0143,1692014074,34.68 40,0003,0005,0969.8,+30.1,032,0128,1692015274,34.669 42,0005,0007,0969.7,+30.2,032,0140,1692017074,34.795 40,0006,0008,0969.7,+30.0,032,0149,1692017674,34.776 40,0006,0008,0969.8,+30.4,033,0134,1692019474,34.829 42,0003,0005,0969.2,+30.1,033,0139,1692020074,34.895 42,0004,0006,0969.6,+30.2,033,0130,1692020374,34.895 42,0004,0006,0969.2,+29.9,034,0120,1692020674,34.889 42,0005,0007,0969.4,+29.6,034,0146,1692020974,34.889 42,0004,0006,0969.4,+29.4,035,0151,1692021274,34.883 42,0005,0007,0969.2,+29.6,035,0141,1692021574,34.877 49,0006,0008,0969.4,+29.3,035,0130,1692021874,34.861 35,0004,0006,0969.5,+29.5,035,0136,1692022174,34.867 42,0005,0007,0969.1,+29.3,036,0145,1692023074,34.924 42,0006,0008,0969.1,+29.0,037,0153,1692023674,34.993 42,0004,0006,0969.2,+29.4,036,0138,1692023974,34.987 42,0004,0006,0969.1,+29.3,036,0140,1692025174,34.97 42,0006,0008,0969.1,+28.7,037,0134,1692025774,34.977 42,0004,0006,0969.1,+28.8,037,0153,1692026074,34.98 42,0005,0007,0969.0,+28.7,037,0130,1692026374,34.949 45,0004,0006,0969.3,+28.6,038,0139,1692026975,35.106 42,0004,0006,0969.1,+28.7,037,0149,1692027275,35.089 42,0004,0006,0969.1,+28.5,037,0145,1692027875,35.087 42,0005,0007,0969.2,+28.4,037,0146,1692028475,35.069 49,0004,0006,0969.6,+28.2,037,0139,1692028775,35.09 45,0005,0007,0969.5,+28.2,036,0127,1692029075,35.065 42,0007,0010,0969.4,+28.1,036,0144,1692029375,35.048 42,0005,0007,0969.4,+28.1,035,0151,1692029675,35.042 42,0005,0007,0969.2,+28.0,036,0149,1692029975,35.043 42,0004,0006,0969.6,+27.9,036,0137,1692030275,35.117 42,0004,0006,0969.6,+27.8,036,0133,1692030575,35.195 42,0005,0007,0969.4,+27.6,036,0130,1692030875,35.197 42,0004,0006,0969.3,+27.5,036,0132,1692031175,35.181 45,0005,0007,0969.4,+27.3,033,0136,1692031475,35.18 42,0008,0011,0969.5,+27.2,033,0157,1692031775,35.179 42,0004,0006,0969.8,+27.0,033,0138,1692032075,35.16 42,0006,0008,0969.7,+27.0,033,0136,1692032375,35.193 42,0005,0007,0969.6,+26.9,033,0163,1692032675,35.154 42,0006,0008,0969.8,+26.7,032,0143,1692032975,35.152 42,0006,0008,0969.5,+26.6,032,0138,1692033275,35.149 42,0007,0010,0969.6,+26.5,032,0143,1692033575,35.14 35,0005,0007,0970.1,+26.4,032,0140,1692033875,35.213 45,0004,0006,0969.9,+27.1,031,0130,1692034175,35.277 45,0005,0007,0969.8,+27.0,030,0128,1692034475,35.282 40,0004,0006,0970.0,+27.1,030,0140,1692034775,35.279 45,0006,0008,0969.6,+27.5,029,0145,1692035075,35.278 45,0006,0008,0969.8,+27.1,029,0114,1692035375,35.267 40,0005,0007,0970.2,+27.4,029,0149,1692035675,35.266 45,0004,0006,0970.1,+26.7,029,0126,1692035975,35.251 45,0007,0010,0970.0,+26.8,029,0113,1692036275,35.3 45,0006,0008,0970.2,+26.8,029,0144,1692036575,35.249 40,0005,0007,0970.2,+26.9,029,0132,1692036875,35.231 45,0005,0007,0970.2,+26.5,030,0133,1692037175,35.242 45,0007,0010,0970.2,+26.1,030,0123,1692037475,35.309 45,0005,0007,0970.4,+26.2,030,0136,1692037775,35.379 45,0006,0008,0970.4,+25.8,031,0142,1692038075,35.383 45,0005,0007,0970.6,+25.5,031,0125,1692038375,35.366 40,0006,0008,0970.7,+25.6,031,0155,1692038675,35.359 45,0005,0007,0970.9,+25.5,031,0141,1692038975,35.362 45,0004,0006,0970.9,+25.5,031,0149,1692039275,35.353 45,0006,0008,0970.8,+25.6,031,0127,1692039575,35.338 45,0005,0007,0970.7,+25.5,031,0145,1692039875,35.345 40,0004,0006,0971.0,+25.6,031,0128,1692040175,35.33 45,0006,0008,0970.7,+25.8,031,0121,1692040475,35.321 45,0005,0007,0971.0,+25.7,031,0155,1692040775,35.334 45,0005,0007,0970.9,+25.5,032,0139,1692041075,35.389 45,0005,0007,0970.8,+25.5,033,0120,1692041375,35.464 45,0009,0012,0970.9,+25.4,033,0110,1692041675,35.469 47,0006,0008,0970.9,+25.0,034,0130,1692041975,35.49 42,0006,0008,0970.9,+25.1,034,0126,1692042275,35.44 45,0008,0011,0970.8,+25.0,034,0135,1692042575,35.448 45,0004,0006,0971.1,+24.9,035,0137,1692042875,35.439 45,0007,0010,0970.9,+24.8,035,0125,1692043175,35.44 37,0008,0011,0971.3,+24.7,036,0098,1692043475,35.434 45,0007,0010,0971.0,+24.7,036,0124,1692043775,35.44 42,0006,0008,0970.9,+24.7,037,0108,1692044075,35.427 42,0005,0007,0971.1,+24.6,037,0117,1692044375,35.435 42,0005,0007,0971.0,+24.6,037,0148,1692044675,35.491 42,0006,0008,0971.1,+24.5,037,0128,1692044975,35.559 45,0006,0008,0970.9,+24.4,038,0133,1692045275,35.562 45,0005,0007,0971.1,+24.2,039,0126,1692045575,35.563 42,0009,0012,0971.0,+24.0,040,0126,1692045875,35.54 45,0006,0008,0970.8,+24.2,039,0128,1692046175,35.547 42,0005,0007,0971.0,+23.6,041,0148,1692046475,35.538 42,0007,0010,0970.7,+23.6,040,0136,1692046775,35.542 42,0007,0010,0970.6,+23.7,041,0121,1692047075,35.52 45,0007,0010,0970.4,+23.7,040,0143,1692047375,35.513 42,0005,0007,0970.9,+23.5,040,0125,1692047675,35.498 45,0005,0007,0970.3,+23.7,041,0144,1692047975,35.507 28,0006,0008,0970.4,+23.6,040,0144,1692048275,35.569 30,0005,0007,0970.4,+23.3,042,0114,1692048575,35.644 33,0007,0010,0970.3,+23.2,043,0125,1692048875,35.638 25,0005,0007,0970.1,+23.2,042,0129,1692049175,35.634 30,0007,0010,0970.1,+22.9,043,0152,1692050075,35.623 33,0005,0007,0970.0,+22.8,043,0124,1692050375,35.612 33,0006,0008,0969.8,+23.0,042,0140,1692050975,35.596 25,0006,0008,0969.8,+23.0,041,0119,1692051275,35.581 30,0008,0011,0969.7,+22.8,042,0135,1692051575,35.576 30,0010,0013,0970.0,+22.7,043,0131,1692051875,35.661 30,0008,0011,0969.6,+22.5,044,0135,1692052175,35.723 33,0006,0008,0969.9,+22.3,045,0141,1692052475,35.768 35,0006,0008,0969.7,+22.3,045,0129,1692052775,35.718 33,0005,0007,0969.7,+22.3,044,0137,1692053075,35.716 30,0006,0008,0969.5,+22.1,045,0148,1692053375,35.717 18,0006,0008,0969.6,+22.2,045,0148,1692053675,35.712 23,0006,0008,0969.3,+22.2,045,0124,1692053975,35.703 13,0011,0015,0969.1,+22.3,044,0144,1692054275,35.685 16,0007,0010,0969.1,+22.1,045,0142,1692054575,35.682 21,0007,0010,0969.1,+22.2,044,0142,1692055175,35.672 23,0006,0008,0968.8,+22.2,043,0131,1692055475,35.738 23,0005,0007,0968.9,+22.2,042,0144,1692056075,35.813 23,0006,0008,0969.0,+22.3,042,0130,1692056375,35.804 25,0005,0007,0968.6,+22.3,042,0134,1692056675,35.791 33,0006,0008,0969.0,+22.2,041,0138,1692056975,35.794 23,0005,0007,0968.6,+22.4,041,0145,1692057275,35.786 33,0008,0011,0968.8,+22.2,041,0144,1692057575,35.786 28,0005,0007,0969.0,+22.2,041,0145,1692057875,35.767 33,0006,0008,0969.0,+22.2,041,0139,1692058175,35.757 25,0005,0007,0969.1,+22.3,041,0124,1692058475,35.755 21,0006,0008,0968.8,+22.2,041,0127,1692058775,35.76 21,0008,0011,0968.9,+22.2,042,0133,1692059075,35.832 30,0005,0007,0969.0,+22.2,042,0138,1692059375,35.905 16,0006,0008,0968.8,+21.9,045,0137,1692059675,35.899 18,0006,0008,0968.8,+22.0,044,0138,1692059975,35.902 37,0005,0007,0968.6,+22.1,043,0136,1692060275,35.885 16,0006,0008,0968.9,+22.1,043,0144,1692060575,35.879 16,0006,0008,0968.9,+22.2,043,0140,1692060875,35.871 16,0005,0007,0968.7,+22.1,043,0136,1692061175,35.865 16,0005,0007,0968.8,+22.2,044,0129,1692061475,35.862 16,0005,0007,0968.9,+22.3,043,0127,1692061775,35.859 16,0005,0007,0968.8,+22.3,043,0125,1692062075,35.862 16,0006,0008,0969.0,+22.3,044,0132,1692062375,35.836 16,0005,0007,0968.5,+22.3,044,0136,1692062675,35.915 23,0006,0008,0968.6,+22.4,044,0146,1692062976,36.004 23,0005,0007,0968.5,+22.3,044,0150,1692063275,35.992 23,0007,0010,0968.4,+22.3,044,0141,1692063575,35.991 25,0005,0007,0968.5,+22.3,044,0149,1692063875,35.995 16,0007,0010,0968.4,+22.4,044,0131,1692064175,35.982 28,0005,0007,0968.6,+22.4,044,0137,1692064475,35.967 21,0006,0008,0968.6,+22.4,044,0125,1692064775,35.966 21,0007,0010,0968.6,+22.4,044,0156,1692065075,35.955 23,0004,0006,0968.5,+22.4,045,0135,1692065375,35.953 25,0005,0007,0968.5,+22.4,044,0140,1692065675,35.943 18,0006,0008,0968.7,+22.4,044,0151,1692065975,35.94 21,0005,0007,0968.6,+22.4,044,0160,1692066276,36.018 25,0006,0008,0968.4,+22.4,044,0126,1692066576,36.095 18,0005,0007,0968.5,+22.4,044,0152,1692066876,36.07 18,0006,0008,0968.4,+22.3,045,0134,1692067176,36.071 21,0005,0007,0968.4,+22.3,044,0118,1692067476,36.068 11,0006,0008,0968.3,+22.3,045,0135,1692067776,36.069 13,0006,0008,0968.5,+22.3,044,0145,1692068076,36.061 11,0005,0007,0968.6,+22.4,044,0135,1692068376,36.047 21,0008,0011,0968.4,+22.3,045,0122,1692068676,36.055 21,0007,0010,0968.2,+22.3,046,0153,1692068976,36.052 21,0008,0011,0968.6,+22.2,046,0148,1692069276,36.037 23,0016,0022,0968.6,+22.2,049,0144,1692069576,36.032 23,0005,0007,0968.4,+22.0,054,0147,1692069876,36.082 23,0007,0010,0968.8,+21.9,055,0120,1692070176,36.175 21,0006,0008,0968.4,+21.6,057,0161,1692070476,36.166 16,0007,0010,0968.5,+21.6,055,0132,1692070776,36.165 18,0007,0010,0968.6,+21.7,057,0141,1692071076,36.17 21,0007,0010,0968.6,+21.6,057,0163,1692071376,36.143 21,0005,0007,0968.5,+21.6,056,0131,1692071676,36.144 16,0005,0007,0968.6,+21.6,056,0132,1692071976,36.137 28,0007,0010,0968.6,+21.6,058,0138,1692072276,36.128 25,0006,0008,0968.6,+21.5,059,0131,1692072576,36.134 28,0005,0007,0968.5,+21.5,058,0142,1692072876,36.133 28,0010,0013,0968.8,+21.4,062,0138,1692073176,36.118 23,0008,0011,0968.8,+21.4,061,0130,1692073476,36.185 25,0007,0010,0968.8,+21.4,062,0116,1692073776,36.257 23,0009,0012,0968.9,+21.5,061,0142,1692074076,36.26 25,0008,0011,0968.5,+21.5,060,0140,1692074376,36.251 25,0008,0011,0969.0,+21.5,061,0152,1692074676,36.24 28,0006,0008,0968.9,+21.5,062,0110,1692074976,36.248 21,0008,0011,0968.6,+21.6,061,0131,1692075276,36.245 18,0006,0008,0968.8,+21.6,062,0132,1692075576,36.232 21,0006,0008,0968.6,+21.7,062,0137,1692075876,36.224 18,0007,0010,0968.9,+21.8,061,0139,1692076176,36.224 18,0005,0007,0968.4,+21.9,060,0135,1692076476,36.213 13,0006,0008,0968.5,+22.0,057,0114,1692076776,36.206 13,0006,0008,0968.6,+22.1,056,0141,1692077076,36.278 13,0006,0008,0968.5,+22.2,055,0127,1692077376,36.349 16,0006,0008,0968.4,+22.3,055,0153,1692077676,36.339 16,0007,0010,0968.4,+22.3,056,0131,1692077976,36.344 16,0006,0008,0968.6,+22.4,055,0139,1692078276,36.335 16,0010,0013,0968.6,+22.5,054,0139,1692078576,36.337 16,0006,0008,0968.5,+22.7,055,0134,1692078876,36.332 16,0005,0007,0968.7,+23.0,053,0136,1692079176,36.327 18,0010,0013,0968.7,+22.9,053,0132,1692079476,36.316 18,0007,0010,0968.7,+23.1,052,0131,1692079776,36.31 16,0011,0015,0968.6,+23.1,052,0137,1692080076,36.324 25,0006,0008,0968.4,+23.2,053,0138,1692080376,36.298 21,0005,0007,0968.8,+23.4,052,0136,1692080676,36.362 18,0006,0008,0968.5,+23.5,052,0144,1692080976,36.448 21,0006,0008,0968.6,+23.7,052,0125,1692081276,36.441 21,0006,0008,0968.4,+23.8,052,0143,1692081576,36.437 21,0006,0008,0968.3,+23.9,051,0122,1692081876,36.432 23,0007,0010,0968.3,+23.9,051,0150,1692082176,36.433 16,0006,0008,0968.4,+24.0,051,0145,1692082476,36.426 23,0009,0012,0968.7,+24.2,051,0128,1692082776,36.424 33,0006,0008,0968.6,+24.5,051,0138,1692083676,36.406 33,0005,0007,0968.5,+24.7,051,0141,1692083976,36.41 35,0006,0008,0968.3,+25.0,049,0141,1692084276,36.472 54,0006,0008,0968.6,+25.0,049,0142,1692084576,36.534 47,0006,0008,0968.4,+25.1,049,0142,1692084876,36.535 45,0008,0011,0968.5,+25.2,049,0120,1692085176,36.561 47,0004,0006,0968.5,+25.3,048,0130,1692085476,36.521 45,0006,0008,0968.3,+25.4,049,0134,1692085776,36.538 47,0006,0008,0968.5,+25.6,048,0134,1692086076,36.521 54,0005,0007,0968.4,+25.5,049,0126,1692086376,36.505 47,0005,0007,0968.4,+25.6,048,0128,1692086676,36.502 45,0006,0008,0968.2,+25.7,048,0124,1692086976,36.501 47,0005,0007,0968.3,+25.8,048,0135,1692087276,36.542 57,0005,0007,0968.3,+26.0,047,0135,1692087576,36.495 47,0005,0007,0968.2,+26.2,047,0157,1692087876,36.567 47,0005,0007,0968.1,+26.3,047,0144,1692088176,36.64 47,0007,0010,0968.3,+26.3,047,0127,1692088476,36.631 47,0006,0008,0968.1,+26.4,047,0121,1692088776,36.633 47,0005,0007,0968.3,+26.3,047,0132,1692089076,36.641 49,0005,0007,0968.1,+26.3,047,0139,1692089376,36.616 47,0006,0008,0968.0,+26.1,047,0138,1692089676,36.617 40,0008,0011,0967.7,+26.1,047,0135,1692089976,36.619 45,0006,0008,0968.0,+26.3,047,0133,1692090276,36.589 47,0005,0007,0967.9,+26.6,048,0132,1692090579,39.224 47,0005,0007,0968.1,+26.7,048,0140,1692090876,36.595 45,0004,0006,0968.1,+26.6,047,0137,1692091176,36.582 47,0006,0008,0967.8,+26.5,048,0141,1692091476,36.658 47,0006,0008,0968.1,+26.8,047,0144,1692091776,36.742 47,0005,0007,0967.9,+26.9,048,0134,1692092076,36.733 47,0009,0012,0968.0,+27.0,047,0160,1692092376,36.732 45,0006,0008,0967.8,+27.3,048,0132,1692092676,36.715 45,0006,0008,0968.0,+27.8,047,0151,1692092976,36.721 45,0007,0010,0967.6,+27.7,046,0138,1692093276,36.721 45,0011,0015,0968.0,+27.9,046,0136,1692093576,36.71 45,0006,0008,0967.9,+28.1,046,0142,1692093876,36.717 40,0006,0008,0967.8,+28.7,045,0131,1692094176,36.698 45,0006,0008,0967.8,+29.0,044,0132,1692094476,36.683 47,0005,0007,0967.7,+29.2,043,0138,1692094776,36.692 45,0006,0008,0968.0,+29.5,043,0132,1692095076,36.756 47,0005,0007,0967.8,+29.2,042,0122,1692095376,36.833 45,0006,0008,0967.8,+29.0,042,0130,1692095676,36.83 45,0005,0007,0967.6,+28.5,043,0158,1692095976,36.842 45,0006,0008,0968.0,+28.6,042,0130,1692096276,36.807 45,0005,0007,0967.7,+28.4,043,0145,1692096576,36.808 40,0006,0008,0967.8,+28.2,043,0114,1692096876,36.801 45,0006,0008,0967.7,+28.5,043,0137,1692097176,36.798 47,0007,0010,0967.6,+28.8,042,0154,1692097476,36.783 45,0007,0010,0967.6,+29.6,042,0128,1692097776,36.791 45,0004,0006,0967.4,+29.2,042,0151,1692098076,36.779 45,0005,0007,0967.1,+29.1,042,0139,1692098376,36.783 45,0006,0008,0967.6,+28.8,042,0135,1692098676,36.844 45,0005,0007,0967.7,+28.5,043,0120,1692098976,36.928 45,0005,0007,0967.5,+28.5,043,0152,1692099276,36.915 47,0005,0007,0967.3,+28.7,043,0119,1692099576,36.926 45,0005,0007,0967.7,+28.6,043,0140,1692099876,36.903 45,0008,0011,0967.1,+29.5,042,0140,1692100176,36.903 45,0006,0008,0967.4,+29.3,042,0140,1692100476,36.903 40,0005,0007,0967.5,+29.3,042,0141,1692100776,36.89 33,0005,0007,0967.2,+29.5,041,0117,1692101076,36.892 35,0006,0008,0967.1,+29.8,041,0129,1692101376,36.889 35,0006,0008,0967.4,+30.0,041,0140,1692101976,36.899 35,0005,0007,0967.0,+30.2,040,0139,1692102276,36.954 35,0009,0012,0966.9,+29.7,041,0124,1692102577,37.064 37,0005,0007,0966.8,+30.1,040,0128,1692103177,37.02 35,0005,0007,0966.8,+29.7,041,0158,1692103477,37.017 37,0005,0007,0967.0,+29.2,042,0149,1692103777,37.023 40,0007,0010,0966.9,+29.2,042,0135,1692104076,37 45,0006,0008,0966.7,+29.2,042,0153,1692104677,37.007 45,0006,0008,0967.0,+29.3,042,0121,1692104976,36.989 45,0006,0008,0966.9,+29.2,042,0145,1692105276,36.979 40,0005,0007,0966.8,+29.1,042,0140,1692105576,36.977 45,0006,0008,0966.7,+29.2,043,0136,1692105877,37.061 45,0006,0008,0966.8,+29.0,043,0146,1692106177,37.13 45,0009,0012,0966.8,+28.9,043,0165,1692106477,37.127 45,0007,0010,0966.9,+28.9,043,0130,1692106777,37.113 45,0008,0011,0966.6,+28.7,044,0128,1692107077,37.115 45,0006,0008,0966.6,+28.7,044,0157,1692107377,37.107 45,0006,0008,0966.6,+29.0,043,0143,1692107677,37.131 45,0006,0008,0966.6,+29.0,043,0141,1692107977,37.097 45,0007,0010,0966.4,+28.7,044,0124,1692108277,37.091 45,0007,0010,0966.5,+28.6,044,0125,1692108877,37.072 45,0006,0008,0966.7,+28.6,044,0130,1692109477,37.161 45,0006,0008,0966.4,+28.7,045,0132,1692109777,37.218 40,0010,0013,0966.5,+28.7,045,0144,1692110077,37.217 40,0006,0008,0966.8,+28.5,045,0125,1692110377,37.274 45,0009,0012,0966.9,+28.5,045,0114,1692110677,37.197 40,0007,0010,0966.5,+28.8,045,0138,1692110977,37.198 45,0008,0011,0966.8,+29.0,041,0129,1692111277,37.198 45,0005,0007,0966.6,+29.0,042,0142,1692111577,37.181 47,0010,0013,0966.6,+28.8,045,0133,1692111877,37.184 45,0006,0008,0966.4,+28.7,043,0119,1692112477,37.158 45,0009,0012,0966.8,+28.4,048,0140,1692112777,37.155 47,0006,0008,0966.8,+28.1,049,0126,1692113077,37.239 54,0007,0010,0966.7,+28.2,048,0140,1692113377,37.304 54,0013,0017,0966.6,+28.0,050,0121,1692113677,37.308 54,0011,0015,0966.8,+27.9,051,0173,1692113977,37.301 45,0007,0010,0966.9,+27.7,052,0115,1692114277,37.305 45,0008,0011,0967.1,+27.7,052,0121,1692114577,37.289 45,0010,0013,0966.7,+27.6,053,0145,1692114877,37.285 47,0011,0015,0967.2,+27.4,053,0092,1692115177,37.278 45,0008,0011,0966.8,+27.4,053,0136,1692115477,37.277 45,0006,0008,0967.0,+27.4,054,0149,1692115777,37.266 45,0008,0011,0966.9,+27.5,054,0155,1692116077,37.265 45,0009,0012,0967.2,+27.4,053,0138,1692116377,37.256 45,0009,0012,0966.9,+27.3,054,0150,1692116677,37.334 45,0011,0015,0967.1,+27.2,054,0138,1692116977,37.407 45,0011,0015,0967.1,+27.2,052,0118,1692117277,37.408 49,0009,0012,0967.3,+27.2,050,0133,1692117577,37.394 45,0009,0012,0967.2,+27.1,053,0149,1692117877,37.394 45,0007,0010,0967.2,+27.0,054,0135,1692118177,37.392 47,0009,0012,0967.2,+26.9,054,0132,1692118777,37.523 47,0011,0015,0967.2,+26.7,055,0125,1692119077,37.375 45,0009,0012,0967.3,+26.7,055,0137,1692119377,37.366 40,0009,0012,0967.3,+26.7,056,0143,1692119677,37.385 45,0009,0012,0967.2,+26.5,057,0128,1692119977,37.36 40,0009,0012,0967.6,+26.4,057,0144,1692120277,37.439 45,0011,0015,0967.7,+26.4,056,0131,1692120877,37.486 45,0009,0012,0967.6,+26.2,056,0133,1692121477,37.502 45,0011,0015,0967.9,+26.1,055,0133,1692121777,37.481 42,0010,0013,0967.6,+26.0,055,0130,1692122077,37.466 45,0011,0015,0967.6,+25.9,055,0114,1692122377,37.458 54,0009,0012,0967.8,+25.9,055,0139,1692122677,37.459 40,0009,0012,0967.7,+25.9,055,0141,1692122977,37.472 45,0009,0012,0968.2,+25.8,055,0152,1692123277,37.469 33,0008,0011,0968.1,+25.8,054,0126,1692123577,37.446 33,0013,0017,0968.0,+25.7,054,0161,1692123877,37.52 30,0010,0013,0968.0,+25.6,054,0130,1692124177,37.593 33,0018,0024,0968.0,+25.6,055,0129,1692124477,37.578 37,0018,0024,0968.2,+25.7,054,0122,1692125077,37.584 33,0014,0018,0967.8,+25.7,053,0144,1692125377,37.579 33,0010,0013,0968.0,+25.7,054,0153,1692125977,37.56 28,0017,0023,0968.4,+25.6,054,0141,1692126277,37.556 33,0016,0022,0967.9,+25.7,053,0144,1692126577,37.561 30,0011,0015,0968.3,+25.6,053,0139,1692126877,37.54 28,0011,0015,0968.3,+25.6,053,0139,1692127177,37.55 33,0012,0016,0968.3,+25.5,053,0161,1692127477,37.606 30,0012,0016,0968.3,+25.6,053,0141,1692127777,37.691 30,0010,0013,0968.4,+25.6,053,0139,1692128077,37.682 28,0010,0013,0968.4,+25.5,053,0116,1692128677,37.668 33,0012,0016,0968.2,+25.5,053,0139,1692129277,37.655 33,0008,0011,0968.4,+25.5,053,0131,1692129577,37.674 30,0007,0010,0968.2,+25.4,053,0151,1692129877,37.649 30,0010,0013,0968.2,+25.5,053,0133,1692130177,37.694 33,0009,0012,0968.1,+25.3,053,0143,1692130777,37.624 33,0012,0016,0968.1,+25.2,054,0153,1692131077,37.698 33,0011,0015,0967.8,+25.3,053,0122,1692131377,37.795 33,0008,0011,0967.8,+25.1,054,0145,1692132877,37.759 33,0010,0013,0968.0,+25.0,054,0137,1692133477,37.746 33,0008,0011,0967.8,+24.8,055,0131,1692134677,37.802 33,0010,0013,0967.7,+24.7,055,0150,1692134977,37.867 33,0008,0011,0967.6,+24.6,055,0143,1692135277,37.88 33,0011,0015,0967.7,+24.4,055,0161,1692135577,37.865 33,0009,0012,0967.6,+24.6,054,0139,1692135877,37.846 25,0009,0012,0967.6,+24.4,054,0147,1692136477,37.853 33,0010,0013,0967.7,+24.3,054,0150,1692136777,37.832 33,0009,0012,0967.6,+24.2,053,0114,1692137077,37.847 33,0010,0013,0967.4,+24.1,054,0132,1692137377,37.837 33,0008,0011,0967.6,+23.9,054,0124,1692137677,37.821 09,0008,0011,0967.2,+23.8,054,0128,1692137977,37.828 18,0009,0012,0967.4,+23.7,055,0136,1692138577,37.947 23,0010,0013,0967.6,+23.6,055,0136,1692138877,37.941 18,0008,0011,0967.4,+23.5,055,0125,1692139177,37.94 18,0008,0011,0967.4,+23.5,055,0152,1692139477,37.931 21,0011,0015,0967.3,+23.3,055,0123,1692139777,37.927 23,0010,0013,0967.2,+23.2,055,0136,1692140077,37.931 18,0008,0011,0967.4,+23.2,055,0166,1692140377,37.924 18,0009,0012,0967.6,+23.1,056,0123,1692140677,37.917 16,0008,0011,0967.7,+23.2,056,0134,1692140977,37.91 16,0008,0011,0967.4,+23.1,055,0152,1692141277,37.899 18,0008,0011,0967.5,+22.6,058,0138,1692141577,37.899 21,0009,0012,0967.2,+22.9,056,0165,1692141877,37.967 21,0007,0010,0967.4,+22.8,056,0146,1692142178,38.04 21,0014,0018,0967.4,+22.6,056,0154,1692142478,38.041 25,0009,0012,0967.2,+22.7,057,0133,1692143078,38.013 23,0007,0010,0967.2,+22.4,057,0130,1692143378,38.016 25,0007,0010,0967.5,+22.2,057,0132,1692143678,38.019 21,0008,0011,0967.2,+22.0,058,0141,1692143978,38.003 16,0009,0012,0967.2,+22.1,058,0151,1692144278,38 21,0011,0015,0966.9,+22.0,058,0135,1692144577,37.986 16,0008,0011,0966.8,+22.0,058,0146,1692144877,37.99 18,0007,0010,0967.1,+21.9,058,0124,1692145177,37.983 21,0007,0010,0967.2,+21.7,059,0164,1692145478,38.045 21,0009,0012,0966.9,+21.6,059,0130,1692145778,38.115 21,0009,0012,0967.1,+21.5,059,0120,1692146078,38.117 21,0010,0013,0967.2,+21.4,059,0137,1692146378,38.11 21,0009,0012,0967.0,+21.3,059,0121,1692146678,38.105 25,0008,0011,0967.3,+21.4,059,0128,1692146978,38.096 11,0007,0010,0967.1,+21.3,060,0135,1692147278,38.1 13,0007,0010,0967.5,+21.1,060,0128,1692147578,38.092 16,0008,0011,0967.4,+21.0,060,0126,1692147878,38.069 13,0008,0011,0967.6,+21.1,059,0124,1692148178,38.071 13,0009,0012,0967.6,+21.1,060,0114,1692148478,38.07 13,0009,0012,0967.5,+20.7,060,0124,1692148778,38.063 11,0007,0010,0967.3,+20.4,060,0142,1692149078,38.135 13,0006,0008,0967.5,+20.6,060,0166,1692149378,38.214 13,0008,0011,0967.4,+20.6,060,0123,1692149678,38.209 13,0008,0011,0967.8,+20.4,061,0142,1692149978,38.198 11,0008,0011,0967.6,+20.5,060,0138,1692150278,38.203 23,0013,0017,0967.5,+20.4,059,0147,1692150578,38.203 23,0008,0011,0967.1,+20.0,061,0138,1692150878,38.181 25,0008,0011,0967.2,+20.1,060,0148,1692151178,38.185 23,0007,0010,0967.3,+20.2,060,0131,1692151478,38.172 25,0006,0008,0967.2,+20.2,060,0124,1692151778,38.173 23,0008,0011,0967.1,+20.0,060,0133,1692152078,38.18 25,0008,0011,0967.0,+19.7,061,0131,1692152378,38.17 23,0009,0012,0967.2,+19.7,062,0128,1692152678,38.241 00,0007,0010,0967.0,+19.8,061,0121,1692152978,38.33 00,0008,0011,0967.3,+19.5,063,0129,1692153278,38.316 00,0010,0013,0966.9,+19.5,062,0125,1692153578,38.31 01,0009,0012,0966.8,+19.5,063,0138,1692153878,38.3 01,0008,0011,0967.0,+19.6,062,0110,1692154178,38.307 01,0009,0012,0966.7,+19.6,062,0145,1692154478,38.268 00,0008,0011,0966.8,+19.4,062,0126,1692154778,38.295 18,0009,0012,0967.1,+19.4,062,0140,1692155078,38.268 09,0009,0012,0966.7,+19.2,063,0133,1692155378,38.255 11,0008,0011,0967.1,+19.4,063,0139,1692155678,38.245 04,0008,0011,0967.2,+19.4,063,0130,1692155978,38.253 11,0008,0011,0967.0,+19.2,062,0130,1692156278,38.322 04,0007,0010,0966.8,+19.2,062,0139,1692156578,38.395 06,0010,0013,0967.0,+19.1,063,0141,1692156878,38.381 06,0008,0011,0967.1,+19.1,062,0132,1692157178,38.374 11,0007,0010,0967.2,+19.1,062,0144,1692157478,38.369 09,0011,0015,0967.2,+18.8,063,0142,1692157778,38.377 11,0008,0011,0967.2,+19.1,062,0140,1692158078,38.371 13,0008,0011,0967.2,+18.8,063,0119,1692158378,38.356 16,0009,0012,0967.4,+18.8,064,0138,1692158678,38.359 11,0008,0011,0967.2,+18.9,064,0145,1692158978,38.348 13,0009,0012,0967.1,+18.9,064,0118,1692159278,38.349 11,0009,0012,0967.4,+19.2,064,0135,1692159878,38.413 21,0010,0013,0967.4,+19.3,064,0164,1692160178,38.493 09,0011,0015,0967.3,+19.4,064,0142,1692160478,38.476 09,0008,0011,0967.5,+19.4,064,0156,1692160778,38.475 04,0009,0012,0967.6,+19.3,065,0149,1692161078,38.462 21,0009,0012,0967.3,+19.5,064,0138,1692161378,38.462 18,0008,0011,0967.4,+19.5,064,0141,1692161678,38.445 18,0007,0010,0967.6,+19.6,065,0130,1692161978,38.43 18,0010,0013,0967.5,+19.6,066,0140,1692162278,38.432 21,0007,0010,0967.6,+19.6,066,0155,1692162578,38.417 21,0008,0011,0967.3,+19.8,065,0144,1692162878,38.428 23,0010,0013,0967.6,+20.0,065,0137,1692163178,38.423 21,0013,0017,0967.5,+20.1,065,0127,1692163478,38.492 21,0010,0013,0967.3,+20.1,065,0142,1692163778,38.573 16,0010,0013,0967.5,+20.1,066,0112,1692164078,38.566 16,0009,0012,0967.5,+20.3,065,0148,1692164378,38.561 16,0012,0016,0967.5,+20.5,064,0139,1692164678,38.554 16,0010,0013,0967.3,+20.6,065,0145,1692164978,38.543 13,0013,0017,0967.6,+20.7,065,0138,1692165278,38.544 09,0009,0012,0967.2,+20.9,064,0156,1692165578,38.531 04,0011,0015,0967.3,+20.9,064,0125,1692165878,38.532 33,0012,0016,0967.4,+21.0,066,0147,1692166178,38.531 40,0009,0012,0967.4,+21.1,065,0150,1692166478,38.536 40,0022,0029,0967.6,+21.2,065,0151,1692166778,38.511 40,0009,0012,0967.3,+21.4,063,0141,1692167078,38.585 40,0011,0015,0967.5,+21.5,063,0137,1692167378,38.66 40,0014,0018,0967.4,+21.4,065,0151,1692167678,38.657 42,0024,0032,0967.6,+21.7,063,0141,1692167978,38.66 40,0012,0016,0967.4,+21.8,061,0136,1692168278,38.646 40,0009,0012,0967.5,+21.9,061,0136,1692168578,38.636 40,0011,0015,0967.4,+22.2,061,0144,1692168878,38.631 40,0008,0011,0967.3,+22.4,060,0136,1692169178,38.62 40,0010,0013,0967.6,+22.7,059,0134,1692169478,38.61 40,0012,0016,0967.7,+23.2,058,0133,1692169778,38.604 40,0008,0011,0967.5,+23.3,057,0122,1692170078,38.625 40,0010,0013,0967.5,+23.8,056,0144,1692170378,38.596 40,0008,0011,0967.3,+23.8,055,0138,1692170678,38.675 37,0007,0010,0967.1,+24.6,054,0151,1692170978,38.749 40,0008,0011,0967.0,+24.4,054,0125,1692171278,38.742 40,0008,0011,0967.3,+24.7,053,0133,1692171578,38.74 40,0013,0017,0967.5,+24.7,053,0152,1692171878,38.735 40,0009,0012,0967.3,+24.7,053,0138,1692172178,38.731 40,0009,0012,0967.1,+24.5,054,0128,1692172478,38.712 40,0010,0013,0967.5,+24.7,053,0145,1692172778,38.713 40,0010,0013,0967.6,+24.8,053,0145,1692173078,38.71 40,0008,0011,0967.4,+24.7,053,0159,1692173378,38.707 40,0011,0015,0967.6,+24.8,053,0147,1692173678,38.704 40,0007,0010,0967.7,+24.9,053,0129,1692173978,38.697 40,0007,0010,0967.5,+25.0,053,0141,1692174278,38.766 40,0009,0012,0967.7,+25.0,053,0151,1692174578,38.856 40,0011,0015,0967.4,+25.1,053,0141,1692174878,38.831 40,0007,0010,0967.5,+25.1,053,0149,1692175178,38.846 40,0007,0010,0967.7,+25.2,053,0134,1692175478,38.835 40,0011,0015,0967.7,+25.2,053,0128,1692175778,38.836 40,0009,0012,0967.3,+25.5,052,0140,1692176078,38.831 40,0008,0011,0967.7,+25.7,052,0133,1692176378,38.815 37,0010,0013,0967.3,+25.7,052,0147,1692176678,38.834 40,0010,0013,0967.4,+26.0,052,0136,1692176978,38.808 40,0010,0013,0967.2,+26.2,051,0138,1692177278,38.807 40,0009,0012,0967.3,+26.3,051,0136,1692177578,38.797 40,0008,0011,0967.5,+26.4,051,0144,1692177878,38.87 40,0007,0010,0967.1,+26.5,050,0123,1692178178,38.952 40,0007,0010,0967.2,+27.3,050,0152,1692178478,38.941 40,0009,0012,0967.5,+27.1,049,0136,1692178778,38.934 40,0008,0011,0967.1,+27.3,049,0125,1692179078,38.947 40,0008,0011,0967.4,+27.9,047,0144,1692179378,38.928 40,0008,0011,0967.2,+28.3,047,0130,1692179678,38.917 40,0011,0015,0967.3,+27.8,047,0138,1692179978,38.912 40,0008,0011,0967.5,+27.5,048,0144,1692180278,38.927 40,0012,0016,0967.3,+27.5,048,0151,1692180578,38.922 40,0011,0015,0967.3,+28.4,047,0133,1692180878,38.899 40,0008,0011,0967.2,+28.1,047,0138,1692181178,38.902 40,0010,0013,0967.4,+27.6,049,0114,1692181478,38.965 40,0009,0012,0967.4,+27.6,049,0143,1692181779,39.025 40,0009,0012,0967.2,+27.9,047,0147,1692182079,39.025 37,0006,0008,0967.3,+27.9,047,0108,1692182379,39.021 40,0007,0010,0967.3,+27.8,047,0141,1692182679,39.013 40,0006,0008,0967.0,+27.6,049,0147,1692182979,39.01 40,0008,0011,0967.1,+27.7,049,0132,1692183279,39.007 40,0007,0010,0966.9,+27.9,048,0139,1692183579,39.006 40,0007,0010,0966.8,+28.2,048,0124,1692183878,38.997 40,0008,0011,0966.9,+28.1,047,0108,1692184178,38.992 40,0006,0008,0967.0,+28.2,047,0145,1692184478,38.991 40,0009,0012,0966.6,+28.2,046,0152,1692184778,38.994 40,0009,0012,0966.8,+28.4,047,0131,1692185079,39.071 37,0008,0011,0966.8,+28.5,047,0134,1692185379,39.143 40,0008,0011,0966.4,+28.5,047,0139,1692185679,39.137 40,0008,0011,0966.4,+28.5,046,0121,1692185979,39.127 40,0010,0013,0966.7,+28.4,046,0144,1692186279,39.13 40,0008,0011,0966.5,+29.1,045,0136,1692186579,39.112 37,0009,0012,0966.4,+28.7,046,0151,1692186879,39.103 40,0006,0008,0966.7,+28.8,045,0131,1692187179,39.09 37,0007,0010,0966.6,+29.0,045,0122,1692187479,39.105 37,0010,0013,0966.4,+29.2,045,0123,1692187779,39.093 37,0009,0012,0966.4,+29.5,044,0124,1692188079,39.085 40,0009,0012,0966.3,+29.0,045,0149,1692188379,39.086 37,0008,0011,0966.4,+29.0,045,0125,1692188679,39.161 40,0006,0008,0966.3,+29.0,045,0156,1692188979,39.24 40,0013,0017,0966.5,+29.2,045,0124,1692189279,39.252 37,0011,0015,0966.2,+29.7,044,0140,1692189579,39.224 37,0011,0015,0966.3,+29.3,044,0140,1692189879,39.209 40,0007,0010,0966.3,+29.4,044,0118,1692190179,39.21 37,0010,0013,0966.3,+29.5,044,0154,1692190479,39.21 40,0007,0010,0966.1,+29.6,044,0120,1692190779,39.216 40,0006,0008,0965.9,+29.7,044,0129,1692191079,39.195 40,0008,0011,0966.1,+30.6,043,0150,1692191379,39.192 40,0007,0010,0966.1,+29.6,044,0136,1692191679,39.185 37,0006,0008,0966.3,+29.5,044,0128,1692191979,39.19 37,0008,0011,0966.1,+29.6,043,0144,1692192279,39.269 40,0007,0010,0966.2,+29.9,043,0153,1692192579,39.332 37,0010,0013,0966.0,+30.0,043,0124,1692192879,39.325 40,0008,0011,0966.1,+30.1,043,0148,1692193179,39.324 37,0007,0010,0965.9,+30.3,042,0139,1692193779,39.31 37,0008,0011,0966.2,+30.1,043,0114,1692194079,39.31 37,0009,0012,0966.4,+29.8,044,0142,1692194379,39.306 37,0007,0010,0966.4,+30.2,043,0101,1692194679,39.299 40,0008,0011,0966.2,+30.2,044,0146,1692194979,39.296 37,0006,0008,0966.2,+30.1,043,0158,1692195279,39.279 37,0007,0010,0966.4,+30.0,043,0129,1692195579,39.287 37,0005,0007,0966.3,+29.9,043,0127,1692195879,39.362 40,0006,0008,0966.1,+30.2,043,0135,1692196179,39.43 37,0009,0012,0966.4,+30.0,044,0124,1692196479,39.424 37,0007,0010,0966.2,+29.7,044,0133,1692196779,39.417 37,0008,0011,0966.5,+29.3,045,0134,1692197079,39.416 37,0007,0010,0966.5,+29.5,045,0143,1692197379,39.414 37,0007,0010,0966.3,+30.0,043,0146,1692197679,39.401 40,0012,0016,0966.3,+29.7,044,0166,1692197979,39.41 37,0007,0010,0966.4,+29.7,044,0144,1692198279,39.409 37,0006,0008,0966.3,+29.5,045,0145,1692198579,39.398 40,0006,0008,0966.5,+29.5,045,0144,1692198879,39.386 37,0010,0013,0966.5,+29.5,045,0131,1692199179,39.384 40,0007,0010,0966.2,+29.3,045,0136,1692199479,39.449 40,0008,0011,0966.2,+29.3,045,0129,1692199779,39.53 40,0008,0011,0966.4,+29.1,046,0131,1692200079,39.514 40,0014,0018,0966.2,+29.0,046,0131,1692200379,39.524 40,0009,0012,0966.3,+28.8,047,0141,1692200679,39.51 37,0006,0008,0966.6,+28.8,047,0134,1692200979,39.502 40,0006,0008,0966.5,+28.6,047,0126,1692201279,39.503 37,0008,0011,0966.5,+28.6,047,0117,1692201579,39.492 40,0011,0015,0966.4,+28.5,048,0137,1692201879,39.493 40,0009,0012,0966.4,+28.5,047,0156,1692202179,39.494 37,0008,0011,0966.6,+28.3,048,0141,1692202479,39.477 37,0005,0007,0966.5,+28.1,048,0131,1692202779,39.48 40,0006,0008,0966.8,+28.1,048,0156,1692203079,39.539 37,0006,0008,0966.8,+28.0,048,0131,1692203379,39.616 37,0006,0008,0966.6,+28.0,048,0126,1692203679,39.613 40,0007,0010,0966.9,+27.9,048,0139,1692203979,39.618 40,0007,0010,0966.7,+27.6,049,0136,1692204279,39.615 40,0008,0011,0967.1,+27.6,049,0138,1692204579,39.627 40,0008,0011,0967.2,+27.4,049,0155,1692204879,39.587 37,0007,0010,0967.0,+27.3,048,0145,1692205179,39.593 40,0008,0011,0967.2,+27.2,047,0123,1692205479,39.596 40,0005,0007,0967.3,+27.2,044,0142,1692205779,39.576 40,0007,0010,0967.4,+27.2,043,0129,1692206079,39.572 37,0007,0010,0967.3,+27.0,043,0123,1692206379,39.566 40,0006,0008,0967.3,+27.0,043,0124,1692206679,39.635 40,0007,0010,0967.2,+26.9,043,0141,1692206979,39.722 40,0005,0007,0967.5,+26.7,043,0139,1692207279,39.705 40,0003,0005,0967.3,+26.7,043,0144,1692207579,39.694 40,0007,0010,0967.7,+26.5,043,0133,1692207879,39.688 40,0011,0015,0967.7,+26.4,043,0123,1692208179,39.698 37,0005,0007,0967.6,+26.3,044,0137,1692208479,39.683 40,0004,0006,0967.6,+26.2,044,0139,1692208779,39.681 40,0005,0007,0968.0,+26.1,044,0133,1692209079,39.681 40,0006,0008,0967.9,+26.0,044,0128,1692209379,39.672 40,0005,0007,0968.2,+25.9,045,0127,1692209679,39.684 40,0005,0007,0968.0,+25.9,045,0117,1692209979,39.673 37,0006,0008,0967.8,+25.7,045,0161,1692210279,39.769 37,0004,0006,0967.9,+25.6,045,0140,1692210579,39.919 40,0004,0006,0968.0,+25.7,045,0148,1692210879,39.897 40,0006,0008,0968.1,+25.5,045,0146,1692211179,39.802 37,0004,0006,0968.2,+25.5,044,0145,1692211479,39.786 37,0008,0011,0968.2,+25.4,044,0153,1692211779,39.804 40,0004,0006,0968.0,+25.4,044,0140,1692212079,39.777 40,0006,0008,0968.4,+25.2,044,0143,1692212379,39.767 37,0006,0008,0968.3,+25.2,044,0133,1692212979,39.764 40,0004,0006,0968.3,+25.1,044,0126,1692213279,39.761 40,0009,0012,0968.3,+25.2,045,0142,1692213579,39.75 40,0004,0006,0968.2,+25.0,045,0134,1692213879,39.868 40,0004,0006,0968.3,+25.1,045,0125,1692214179,39.9 40,0006,0008,0968.1,+25.0,045,0134,1692214479,39.905 40,0007,0010,0968.4,+24.8,046,0140,1692214779,39.91 40,0006,0008,0968.1,+24.7,046,0134,1692215079,39.878 37,0008,0011,0968.1,+24.5,046,0151,1692215379,39.873 37,0004,0006,0968.5,+24.4,046,0131,1692215679,39.858 37,0006,0008,0968.3,+24.3,047,0123,1692215979,39.857 37,0004,0006,0968.3,+24.1,048,0136,1692216279,39.902 37,0005,0007,0968.3,+24.0,047,0140,1692216579,39.993 37,0005,0007,0968.1,+23.8,048,0141,1692216879,39.903 37,0005,0007,0968.2,+23.4,049,0143,1692217179,39.841 37,0004,0006,0968.2,+23.4,049,0137,1692217479,39.902 33,0005,0007,0968.3,+22.9,050,0151,1692218079,39.973 33,0004,0006,0968.1,+22.8,051,0121,1692218380,40.023 33,0005,0007,0968.2,+22.7,051,0137,1692218679,39.966 33,0009,0012,0968.0,+22.5,051,0160,1692218979,39.958 33,0008,0011,0968.1,+22.5,051,0148,1692219279,39.962 35,0005,0007,0968.2,+22.3,052,0138,1692219579,39.949 35,0006,0008,0968.3,+22.2,052,0145,1692219879,39.938 35,0004,0006,0968.5,+22.0,053,0142,1692220179,39.95 35,0004,0006,0968.0,+21.8,053,0136,1692220479,39.947 35,0004,0006,0968.3,+21.6,053,0138,1692220779,39.917 35,0004,0006,0968.1,+21.4,054,0145,1692221080,40.104 35,0008,0011,0968.1,+21.4,054,0131,1692221380,40.062 33,0005,0007,0968.2,+21.5,054,0140,1692221680,40.053 23,0004,0006,0968.1,+21.2,056,0126,1692221980,40.05 25,0005,0007,0968.2,+21.2,056,0141,1692222280,40.044 25,0005,0007,0968.1,+21.1,055,0118,1692222580,40.026 25,0008,0011,0967.9,+21.0,055,0149,1692222880,40.026 23,0006,0008,0967.9,+20.9,056,0134,1692223180,40.013 23,0005,0007,0967.8,+20.9,055,0124,1692223480,40.013 16,0006,0008,0968.0,+20.6,055,0123,1692223780,40.013 06,0005,0007,0967.8,+20.4,055,0146,1692224080,40.01 06,0005,0007,0967.8,+20.4,055,0155,1692224379,39.993 25,0008,0011,0967.9,+20.2,056,0128,1692224680,40.071 16,0005,0007,0968.0,+20.2,057,0139,1692224980,40.141 23,0005,0007,0968.0,+20.2,056,0136,1692225280,40.138 13,0004,0006,0967.8,+20.1,056,0116,1692225580,40.113 13,0006,0008,0967.6,+19.6,057,0159,1692225880,40.122 13,0005,0007,0967.7,+19.6,057,0147,1692226180,40.117 21,0006,0008,0967.8,+19.6,057,0127,1692226480,40.126 18,0006,0008,0967.8,+19.6,057,0122,1692226780,40.13 21,0004,0006,0967.9,+19.3,057,0143,1692227080,40.104 21,0012,0016,0968.1,+19.1,056,0141,1692227380,40.104 25,0006,0008,0968.0,+19.3,057,0122,1692227680,40.099 23,0005,0007,0968.0,+19.1,059,0161,1692227980,40.094 21,0006,0008,0967.7,+19.2,058,0127,1692228280,40.161 18,0004,0006,0967.8,+19.0,059,0149,1692228580,40.23 23,0009,0012,0967.8,+19.1,058,0160,1692228880,40.226 16,0006,0008,0967.7,+18.9,058,0117,1692229180,40.224 13,0005,0007,0968.0,+18.6,057,0151,1692229780,40.224 13,0005,0007,0967.9,+18.6,059,0142,1692230380,40.198 13,0006,0008,0968.0,+18.6,057,0159,1692230680,40.192 23,0005,0007,0968.0,+18.5,058,0133,1692231280,40.18 23,0004,0006,0967.8,+18.2,058,0147,1692231580,40.189 23,0004,0006,0968.0,+17.9,060,0146,1692231880,40.245 23,0004,0006,0967.9,+17.8,060,0125,1692232180,40.325 25,0005,0007,0967.8,+17.7,060,0142,1692232480,40.323 25,0006,0008,0968.1,+17.9,061,0141,1692232780,40.31 18,0005,0007,0967.8,+18.1,060,0121,1692233080,40.308 06,0005,0007,0968.1,+17.9,061,0131,1692233380,40.304 18,0005,0007,0967.9,+17.9,060,0156,1692233680,40.282 18,0005,0007,0967.7,+17.9,060,0157,1692233980,40.283 21,0007,0010,0967.9,+17.8,059,0143,1692234280,40.276 21,0006,0008,0967.8,+17.4,060,0143,1692234580,40.267 23,0006,0008,0967.9,+17.4,061,0140,1692234880,40.26 21,0007,0010,0967.6,+17.6,060,0139,1692235180,40.253 21,0007,0010,0967.5,+17.4,061,0132,1692235480,40.317 16,0005,0007,0967.8,+17.4,062,0134,1692235780,40.399 16,0004,0006,0967.4,+17.6,060,0163,1692236080,40.398 16,0010,0013,0967.4,+17.5,060,0152,1692236380,40.4 11,0006,0008,0967.5,+17.2,061,0115,1692236680,40.39 23,0005,0007,0967.6,+17.2,061,0139,1692236980,40.371 21,0007,0010,0967.5,+17.2,061,0140,1692237280,40.372 18,0006,0008,0967.5,+16.9,061,0131,1692237580,40.372 21,0006,0008,0967.4,+17.0,062,0120,1692237880,40.371 21,0005,0007,0967.4,+17.1,062,0127,1692238180,40.357 21,0007,0010,0967.5,+16.9,062,0131,1692238480,40.354 23,0006,0008,0967.2,+17.0,061,0140,1692238780,40.356 23,0005,0007,0967.3,+16.7,062,0121,1692239080,40.424 23,0006,0008,0967.5,+16.8,062,0143,1692239380,40.491 13,0005,0007,0967.4,+17.0,062,0125,1692239680,40.484 13,0006,0008,0967.5,+16.9,062,0168,1692239980,40.484 11,0009,0012,0967.6,+16.9,062,0135,1692240280,40.478 13,0008,0011,0967.5,+16.9,062,0124,1692240580,40.464 13,0007,0010,0967.6,+16.7,063,0150,1692240880,40.467 11,0005,0007,0967.7,+16.9,062,0138,1692241180,40.456 28,0006,0008,0967.5,+16.9,063,0144,1692241480,40.451 28,0007,0010,0967.5,+16.8,062,0146,1692241780,40.452 28,0009,0012,0967.6,+16.9,062,0150,1692242080,40.433 28,0005,0007,0967.4,+16.6,063,0128,1692242380,40.434 28,0006,0008,0967.4,+16.7,062,0140,1692242680,40.507 25,0005,0007,0967.5,+16.7,063,0117,1692242980,40.579 23,0006,0008,0967.9,+16.6,064,0141,1692243280,40.572 28,0007,0010,0967.7,+16.7,063,0148,1692243580,40.574 21,0006,0008,0967.7,+16.7,063,0138,1692243880,40.567 25,0005,0007,0967.5,+16.6,062,0118,1692244180,40.547 13,0005,0007,0967.5,+16.6,063,0129,1692244480,40.543 18,0005,0007,0968.0,+16.7,064,0137,1692245080,40.557 18,0005,0007,0968.1,+16.7,063,0145,1692245380,40.536 16,0004,0006,0967.7,+16.8,063,0135,1692245680,40.533 16,0005,0007,0967.7,+16.7,066,0138,1692245980,40.529 21,0007,0010,0967.8,+16.8,067,0147,1692246280,40.6 16,0006,0008,0967.8,+17.0,066,0129,1692246580,40.68 13,0005,0007,0967.6,+17.3,067,0132,1692246880,40.672 16,0006,0008,0967.9,+17.4,067,0133,1692247180,40.67 13,0009,0012,0967.8,+17.6,067,0116,1692247480,40.674 25,0006,0008,0967.6,+17.6,067,0152,1692247780,40.66 25,0005,0007,0967.8,+17.8,067,0127,1692248080,40.661 21,0006,0008,0967.9,+18.2,066,0140,1692248380,40.649 21,0007,0010,0967.8,+18.5,065,0163,1692248680,40.649 21,0005,0007,0967.9,+18.6,065,0141,1692248980,40.626 18,0007,0010,0967.6,+18.9,064,0140,1692249280,40.631 16,0009,0012,0967.5,+19.1,064,0122,1692249580,40.619 18,0007,0010,0967.6,+19.2,064,0153,1692249880,40.683 18,0006,0008,0967.5,+19.4,063,0125,1692250180,40.754 25,0009,0012,0967.8,+19.4,064,0142,1692250480,40.76 23,0007,0010,0967.7,+20.0,062,0119,1692250780,40.757 06,0008,0011,0967.7,+20.0,063,0137,1692251080,40.748 06,0009,0012,0967.9,+20.5,062,0113,1692251380,40.747 09,0010,0013,0967.9,+21.0,061,0142,1692251680,40.736 11,0008,0011,0967.8,+21.3,059,0153,1692251980,40.73 35,0012,0016,0967.8,+21.6,059,0142,1692252280,40.731 35,0004,0006,0967.8,+22.1,057,0117,1692252580,40.728 30,0005,0007,0967.7,+22.8,054,0160,1692252880,40.725 35,0005,0007,0967.6,+23.1,053,0142,1692253180,40.718 35,0005,0007,0967.6,+23.6,051,0151,1692253480,40.802 30,0004,0006,0967.5,+24.0,049,0140,1692253780,40.879 35,0003,0005,0967.5,+24.4,048,0144,1692254080,40.866 30,0006,0008,0967.4,+24.6,047,0156,1692254380,40.915 35,0003,0005,0967.6,+25.2,046,0148,1692254680,40.86 35,0003,0005,0967.4,+25.0,045,0146,1692254980,40.861 35,0005,0007,0967.6,+25.2,044,0144,1692255280,40.848 37,0004,0006,0967.5,+25.3,043,0132,1692255580,40.831 37,0005,0007,0967.4,+26.9,041,0143,1692255880,40.904 35,0003,0005,0967.5,+27.5,039,0146,1692256180,40.824 42,0003,0005,0967.4,+27.0,039,0140,1692256480,40.818 42,0004,0006,0967.2,+27.3,037,0151,1692256780,40.863 42,0004,0006,0967.5,+27.6,038,0129,1692257080,40.892 42,0006,0008,0967.3,+27.7,037,0156,1692257380,40.974 42,0004,0006,0967.2,+28.2,036,0139,1692257681,41.01 42,0003,0005,0967.3,+28.3,036,0143,1692257980,40.957 42,0003,0005,0967.1,+28.2,034,0131,1692258280,40.952 42,0004,0006,0967.1,+28.9,034,0136,1692258581,41.089 42,0003,0005,0967.3,+28.8,034,0141,1692258880,40.971 42,0005,0007,0967.2,+28.9,033,0131,1692259180,40.946 37,0003,0005,0967.4,+29.1,033,0142,1692259480,40.929 37,0005,0007,0967.3,+29.4,031,0128,1692259780,40.915 45,0005,0007,0967.2,+29.1,031,0120,1692260080,40.922 37,0003,0005,0967.2,+29.8,030,0128,1692260380,40.919 37,0004,0006,0967.2,+30.0,031,0125,1692260680,40.993 35,0004,0006,0967.2,+29.5,032,0126,1692260981,41.066 42,0004,0006,0967.1,+29.5,032,0128,1692261281,41.055 37,0004,0006,0967.1,+29.7,031,0136,1692261581,41.053 37,0005,0007,0967.0,+29.8,031,0136,1692261881,41.045 42,0003,0005,0966.9,+30.0,031,0120,1692262181,41.035 37,0005,0007,0967.1,+30.7,030,0149,1692262781,41.043 37,0004,0006,0967.0,+30.6,030,0143,1692263081,41.028 42,0003,0005,0966.9,+31.4,029,0141,1692263381,41.026 42,0004,0006,0966.8,+31.0,028,0144,1692263681,41.018 37,0003,0005,0966.8,+30.7,028,0141,1692263981,41.033 37,0004,0006,0966.9,+31.3,028,0159,1692264281,41.091 42,0003,0005,0966.9,+31.7,027,0134,1692264581,41.158 35,0004,0006,0967.1,+31.0,027,0132,1692264881,41.172 45,0003,0005,0966.9,+31.4,027,0127,1692265181,41.149 45,0005,0007,0966.9,+32.3,027,0117,1692265481,41.147 35,0006,0008,0966.7,+32.0,027,0153,1692265781,41.157 35,0003,0005,0966.8,+32.3,026,0156,1692266081,41.158 45,0005,0007,0966.7,+32.2,026,0136,1692266381,41.141 35,0004,0006,0966.9,+32.7,026,0137,1692266681,41.147 35,0002,0003,0966.7,+32.1,027,0139,1692266981,41.143 37,0004,0006,0966.8,+32.4,026,0122,1692267281,41.13 35,0003,0005,0966.8,+32.7,026,0136,1692267581,41.127 42,0004,0006,0966.6,+33.3,026,0133,1692267881,41.199 37,0003,0005,0966.5,+32.5,026,0143,1692268181,41.274 35,0003,0005,0966.6,+33.1,025,0134,1692268481,41.269 42,0004,0006,0966.3,+32.8,025,0118,1692268781,41.274 35,0006,0008,0966.4,+32.3,025,0144,1692269081,41.267 35,0003,0005,0966.5,+33.0,026,0147,1692269381,41.268 37,0004,0006,0966.6,+32.5,025,0142,1692269681,41.253 42,0003,0005,0966.4,+32.9,026,0121,1692269981,41.243 42,0002,0003,0966.4,+33.6,025,0146,1692270281,41.247 42,0004,0006,0966.2,+33.1,026,0116,1692270581,41.241 45,0003,0005,0966.5,+33.3,025,0140,1692270881,41.242 42,0007,0010,0966.5,+33.3,025,0120,1692271181,41.228 42,0006,0008,0966.2,+33.9,025,0141,1692271481,41.307 42,0004,0006,0966.2,+33.1,025,0121,1692271781,41.383 42,0003,0005,0966.3,+33.1,023,0140,1692272081,41.39 42,0004,0006,0966.0,+33.1,025,0150,1692272381,41.378 40,0004,0006,0966.2,+33.2,025,0135,1692272681,41.377 42,0004,0006,0966.2,+33.5,025,0134,1692272981,41.391 42,0003,0005,0966.0,+33.3,025,0108,1692273281,41.365 45,0004,0006,0966.1,+33.2,025,0136,1692273581,41.382 42,0004,0006,0966.1,+33.0,026,0137,1692274181,41.364 42,0004,0006,0966.0,+32.7,026,0119,1692274481,41.363 42,0003,0005,0966.1,+33.0,026,0125,1692274781,41.346 40,0003,0005,0966.2,+33.4,026,0135,1692275081,41.423 42,0006,0008,0966.0,+33.1,026,0147,1692275381,41.5 42,0004,0006,0966.1,+33.1,026,0122,1692275681,41.497 42,0003,0005,0966.2,+33.5,026,0128,1692275981,41.492 42,0005,0007,0965.8,+32.8,027,0124,1692276281,41.491 42,0003,0005,0966.1,+33.2,026,0130,1692276581,41.491 42,0007,0010,0965.8,+32.9,027,0129,1692276881,41.481 42,0005,0007,0966.1,+33.1,026,0159,1692277181,41.482 40,0005,0007,0966.1,+32.6,027,0122,1692277481,41.475 40,0007,0010,0965.8,+32.8,027,0141,1692277781,41.481 42,0008,0011,0966.1,+32.8,028,0137,1692278081,41.465 42,0005,0007,0966.3,+32.8,028,0125,1692278381,41.466 42,0004,0006,0966.0,+32.8,028,0127,1692278681,41.53 42,0005,0007,0966.0,+32.5,030,0133,1692278981,41.604 42,0007,0010,0966.1,+32.3,030,0140,1692279281,41.601 42,0005,0007,0965.8,+32.6,030,0126,1692279581,41.594 42,0006,0008,0965.9,+32.6,030,0118,1692279881,41.579 40,0005,0007,0966.2,+32.4,030,0130,1692280181,41.572 40,0005,0007,0966.3,+31.6,031,0154,1692280781,41.582 35,0004,0006,0966.3,+31.6,031,0138,1692281081,41.574 42,0004,0006,0966.2,+32.0,031,0134,1692281381,41.564 42,0007,0010,0966.1,+31.3,032,0140,1692281981,41.564 42,0004,0006,0966.4,+31.1,032,0119,1692282281,41.636 35,0005,0007,0965.9,+31.8,032,0118,1692282581,41.72 35,0005,0007,0966.1,+31.5,031,0135,1692282881,41.695 42,0005,0007,0966.3,+31.6,032,0151,1692283181,41.703 42,0006,0008,0966.1,+31.3,032,0139,1692283481,41.708 42,0005,0007,0966.1,+31.6,032,0152,1692283781,41.695 42,0004,0006,0966.0,+31.7,032,0134,1692284081,41.682 42,0008,0011,0966.4,+31.5,034,0138,1692284381,41.685 42,0006,0008,0966.0,+31.3,034,0123,1692284681,41.678 40,0005,0007,0966.1,+31.0,035,0141,1692284981,41.668 42,0007,0010,0966.0,+31.0,035,0126,1692285281,41.672 40,0006,0008,0966.0,+30.9,035,0133,1692285581,41.663 54,0006,0008,0966.3,+30.8,035,0152,1692285881,41.746 42,0007,0010,0966.1,+30.5,035,0148,1692286181,41.819 42,0006,0008,0966.0,+30.5,035,0123,1692286481,41.816 42,0007,0010,0965.9,+30.3,036,0121,1692286781,41.815 35,0006,0008,0965.8,+30.5,036,0131,1692287081,41.822 37,0005,0007,0966.0,+30.4,037,0151,1692287381,41.789 37,0005,0007,0966.2,+30.2,037,0130,1692287681,41.799 35,0010,0013,0966.0,+30.0,038,0144,1692287981,41.802 35,0006,0008,0966.2,+30.0,038,0133,1692288281,41.778 35,0005,0007,0966.0,+30.1,038,0126,1692288581,41.784 42,0006,0008,0966.3,+29.9,038,0131,1692288881,41.775 37,0007,0010,0965.9,+29.7,038,0145,1692289181,41.756 45,0007,0010,0966.1,+29.7,038,0133,1692289481,41.83 37,0005,0007,0966.4,+29.5,040,0133,1692289781,41.906 42,0006,0008,0966.2,+29.3,040,0126,1692290081,41.903 42,0006,0008,0966.4,+29.2,040,0138,1692290381,41.906 35,0006,0008,0966.5,+29.2,040,0129,1692290681,41.897 35,0005,0007,0966.2,+29.0,041,0135,1692290981,41.886 37,0010,0013,0966.5,+28.7,042,0133,1692291281,41.877 37,0080,0108,0966.2,+28.6,042,0123,1692291581,41.877 37,0108,0145,0966.3,+28.6,042,0140,1692291881,41.865 45,0038,0052,0966.4,+28.7,041,0111,1692292181,41.872 37,0030,0042,0966.8,+28.4,042,0155,1692292481,41.861 42,0036,0049,0966.7,+28.3,042,0128,1692292781,41.863 37,0011,0015,0966.7,+27.9,044,0114,1692293081,41.923 37,0006,0008,0967.1,+28.2,042,0123,1692293382,42.001 37,0006,0008,0967.1,+28.3,042,0148,1692293682,42.015 37,0006,0008,0967.1,+28.2,037,0140,1692293982,42.007 37,0005,0007,0967.1,+28.2,037,0134,1692294281,41.991 37,0004,0006,0966.9,+28.1,036,0133,1692294581,41.989 37,0006,0008,0967.3,+27.9,035,0116,1692294881,41.988 37,0004,0006,0967.3,+28.0,036,0139,1692295181,41.985 35,0005,0007,0967.3,+27.9,037,0137,1692295481,41.98 42,0006,0008,0967.5,+27.7,038,0138,1692295781,41.985 35,0005,0007,0967.5,+27.6,038,0142,1692296081,41.971 37,0008,0011,0967.4,+27.4,039,0134,1692296382,42.073 37,0005,0007,0967.5,+27.2,039,0134,1692296682,42.024 37,0005,0007,0967.7,+26.8,041,0127,1692297282,42.095 30,0007,0010,0967.5,+26.7,041,0124,1692297582,42.089 30,0009,0012,0967.6,+26.6,042,0143,1692297882,42.073 33,0006,0008,0967.5,+26.4,043,0156,1692298182,42.078 30,0008,0011,0967.7,+26.1,044,0129,1692298482,42.066 30,0006,0008,0967.8,+26.2,045,0137,1692298782,42.067 33,0005,0007,0967.9,+26.1,045,0137,1692299082,42.052 30,0006,0008,0967.8,+26.1,045,0141,1692299382,42.043 30,0005,0007,0967.6,+26.0,045,0146,1692299682,42.036 30,0007,0010,0968.0,+25.8,046,0152,1692300282,42.111 28,0009,0012,0967.8,+25.8,045,0129,1692300582,42.184 33,0008,0011,0967.9,+25.7,045,0145,1692300882,42.195 33,0005,0007,0967.7,+25.6,046,0137,1692301182,42.176 30,0007,0010,0967.7,+25.6,045,0147,1692301482,42.227 33,0006,0008,0967.6,+25.6,045,0143,1692301782,42.17 42,0007,0010,0967.8,+25.5,045,0127,1692302382,42.272 30,0010,0013,0967.9,+25.4,045,0121,1692302982,42.154 30,0006,0008,0967.8,+25.4,044,0151,1692303882,42.215 30,0006,0008,0967.7,+25.2,044,0129,1692304182,42.292 30,0004,0006,0967.7,+25.0,044,0146,1692304482,42.296 28,0005,0007,0967.9,+25.0,044,0135,1692304782,42.27 28,0007,0010,0967.8,+25.1,044,0136,1692305082,42.283 28,0006,0008,0967.9,+25.0,043,0114,1692305382,42.347 28,0006,0008,0967.8,+24.9,044,0128,1692305682,42.255 28,0008,0011,0968.0,+24.9,044,0128,1692305982,42.248 35,0006,0008,0967.9,+24.8,043,0132,1692306582,42.241 35,0005,0007,0967.7,+24.7,044,0143,1692306882,42.256 35,0007,0010,0967.9,+24.5,044,0138,1692307182,42.229 35,0007,0010,0967.8,+24.5,044,0139,1692307482,42.307 35,0016,0022,0967.6,+24.4,046,0119,1692307782,42.377 35,0013,0017,0967.7,+23.9,047,0137,1692308082,42.368 35,0006,0008,0967.8,+24.1,045,0146,1692308382,42.36 33,0006,0008,0967.8,+24.0,045,0154,1692308682,42.409 33,0006,0008,0968.0,+23.9,046,0130,1692309282,42.41 30,0005,0007,0967.9,+23.7,046,0158,1692309582,42.345 25,0006,0008,0968.0,+23.6,047,0135,1692309882,42.341 30,0006,0008,0968.0,+23.4,046,0128,1692310182,42.325 37,0006,0008,0968.0,+23.3,047,0142,1692310482,42.32 33,0005,0007,0968.0,+23.0,048,0135,1692310782,42.409 23,0007,0010,0967.9,+23.0,048,0131,1692311082,42.38 30,0005,0007,0967.9,+22.8,048,0129,1692311382,42.453 25,0005,0007,0968.3,+22.7,048,0136,1692311682,42.442 30,0006,0008,0967.8,+22.7,048,0143,1692311982,42.447 30,0005,0007,0968.1,+22.6,049,0140,1692312282,42.46 25,0005,0007,0968.2,+22.2,049,0142,1692312582,42.435 25,0004,0006,0967.9,+22.1,049,0133,1692312882,42.436 25,0005,0007,0968.1,+21.9,051,0132,1692313182,42.425 28,0005,0007,0968.1,+21.8,051,0121,1692313482,42.41 25,0006,0008,0968.0,+21.6,051,0163,1692313782,42.401 28,0005,0007,0968.2,+21.4,052,0135,1692314082,42.417 28,0005,0007,0967.9,+21.5,051,0120,1692314382,42.392 28,0004,0006,0968.0,+21.3,051,0141,1692314682,42.468 28,0005,0007,0968.2,+21.4,051,0136,1692314982,42.536 23,0005,0007,0968.0,+20.9,052,0135,1692315282,42.536 23,0006,0008,0968.2,+21.1,052,0126,1692315582,42.533 25,0006,0008,0967.9,+20.9,052,0141,1692315882,42.531 25,0006,0008,0968.0,+20.9,052,0134,1692316182,42.521 23,0007,0010,0968.1,+20.7,052,0131,1692316482,42.515 28,0010,0013,0968.4,+20.8,051,0142,1692316782,42.507 28,0005,0007,0967.9,+20.4,053,0163,1692317082,42.501 30,0007,0010,0967.9,+20.4,053,0131,1692317382,42.504 21,0006,0008,0968.2,+20.3,054,0154,1692317682,42.481 23,0008,0011,0967.9,+20.3,053,0149,1692317982,42.478 21,0005,0007,0968.0,+19.8,055,0152,1692318282,42.557 04,0005,0007,0968.0,+19.9,055,0141,1692318582,42.629 16,0005,0007,0967.9,+20.1,054,0138,1692318882,42.629 18,0007,0010,0967.8,+19.7,054,0158,1692319182,42.621 21,0006,0008,0967.9,+19.4,055,0135,1692319482,42.608 23,0006,0008,0967.8,+19.2,057,0128,1692319782,42.607 21,0008,0011,0967.6,+19.6,056,0121,1692320082,42.596 23,0005,0007,0968.1,+19.4,057,0117,1692320382,42.601 25,0006,0008,0968.1,+19.0,058,0142,1692320682,42.593 25,0005,0007,0967.9,+19.4,056,0116,1692320982,42.579 23,0005,0007,0967.9,+19.1,055,0136,1692321282,42.56 23,0008,0011,0968.0,+19.0,055,0135,1692321582,42.562 23,0007,0010,0967.9,+18.9,056,0130,1692321882,42.635 23,0006,0008,0968.0,+18.7,057,0115,1692322182,42.717 25,0005,0007,0968.2,+19.1,056,0130,1692322482,42.71 30,0005,0007,0967.9,+18.6,058,0141,1692322782,42.702 28,0008,0011,0967.9,+18.8,057,0135,1692323082,42.693 25,0006,0008,0967.7,+18.7,057,0138,1692323382,42.7 25,0007,0010,0967.9,+18.7,056,0120,1692323682,42.689 28,0005,0007,0968.2,+18.4,057,0137,1692323982,42.688 25,0007,0010,0968.0,+18.2,057,0138,1692324282,42.669 28,0005,0007,0967.8,+18.4,057,0154,1692324582,42.675 28,0007,0010,0967.9,+18.4,057,0117,1692324882,42.662 25,0007,0010,0967.8,+18.2,058,0144,1692325182,42.65 23,0006,0008,0967.8,+18.1,059,0147,1692325482,42.72 28,0008,0011,0967.9,+18.2,059,0137,1692325782,42.793 25,0006,0008,0967.9,+18.2,058,0144,1692326082,42.788 23,0005,0007,0968.0,+17.8,060,0127,1692326382,42.779 33,0006,0008,0967.6,+18.1,059,0134,1692326682,42.769 30,0006,0008,0967.8,+18.0,059,0138,1692326982,42.766 33,0005,0007,0967.6,+18.0,059,0131,1692327282,42.755 33,0005,0007,0967.8,+18.0,060,0136,1692327582,42.756 23,0006,0008,0967.9,+17.9,060,0155,1692327882,42.753 25,0007,0010,0967.9,+18.0,060,0146,1692328182,42.75 23,0007,0010,0967.8,+17.6,060,0153,1692328482,42.742 23,0007,0010,0967.8,+17.7,059,0132,1692328782,42.754 23,0006,0008,0967.9,+17.8,059,0124,1692329082,42.811 18,0007,0010,0968.0,+17.6,060,0153,1692329382,42.887 18,0006,0008,0968.2,+17.4,061,0148,1692329682,42.876 21,0006,0008,0968.0,+17.6,059,0123,1692329982,42.879 21,0006,0008,0967.9,+17.4,060,0149,1692330282,42.891 16,0009,0012,0968.1,+17.3,060,0132,1692330882,42.85 18,0008,0011,0967.9,+17.4,061,0140,1692331182,42.849 16,0008,0011,0967.9,+17.3,061,0124,1692331482,42.846 18,0008,0011,0967.9,+17.6,061,0152,1692331782,42.841 18,0006,0008,0968.2,+17.5,061,0146,1692332082,42.831 13,0006,0008,0968.2,+17.5,062,0170,1692332682,42.906 21,0006,0008,0968.2,+17.9,063,0140,1692333282,42.977 21,0008,0011,0968.0,+17.9,063,0153,1692333582,42.963 13,0008,0011,0967.8,+18.2,063,0127,1692333882,42.97 16,0008,0011,0968.1,+18.4,063,0125,1692334182,42.956 16,0011,0015,0967.9,+18.6,062,0140,1692334482,42.956 16,0005,0007,0968.1,+18.6,062,0122,1692334782,42.955 16,0006,0008,0968.0,+18.8,061,0138,1692335082,42.938 13,0009,0012,0967.9,+19.0,062,0143,1692335382,42.939 16,0007,0010,0967.9,+19.2,062,0128,1692335682,42.925 23,0008,0011,0968.0,+19.5,061,0140,1692335982,42.922 16,0007,0010,0967.9,+19.7,061,0128,1692336282,42.995 16,0009,0012,0967.9,+20.1,060,0126,1692336583,43.064 16,0007,0010,0968.2,+20.3,061,0137,1692336883,43.051 16,0008,0011,0968.1,+20.5,060,0150,1692337183,43.066 18,0006,0008,0968.1,+21.0,059,0126,1692337483,43.04 18,0008,0011,0968.1,+21.0,060,0117,1692337783,43.041 18,0007,0010,0968.1,+21.3,058,0126,1692338383,43.033 13,0007,0010,0967.9,+22.3,054,0139,1692338983,43.027 13,0006,0008,0968.0,+23.3,051,0136,1692340183,43.175 13,0006,0008,0967.8,+23.8,050,0126,1692340483,43.155 13,0008,0011,0968.1,+24.2,047,0145,1692340783,43.147 16,0006,0008,0967.7,+24.8,045,0134,1692341083,43.158 18,0006,0008,0967.9,+24.9,044,0132,1692341383,43.147 16,0006,0008,0968.0,+25.0,043,0149,1692341683,43.14 13,0008,0011,0967.8,+25.7,042,0121,1692341983,43.13 18,0006,0008,0967.8,+25.7,042,0121,1692342283,43.135 23,0005,0007,0967.7,+25.7,042,0142,1692342583,43.12 13,0005,0007,0967.7,+26.0,041,0121,1692342883,43.113 18,0009,0012,0968.0,+26.1,041,0134,1692343183,43.104 37,0006,0008,0967.8,+26.6,041,0129,1692343483,43.183 35,0005,0007,0967.6,+26.9,040,0159,1692343783,43.256 35,0006,0008,0967.9,+27.2,040,0124,1692344083,43.254 35,0005,0007,0967.7,+27.1,040,0136,1692344383,43.237 35,0005,0007,0968.2,+27.4,039,0132,1692344683,43.232 35,0007,0010,0968.0,+27.9,038,0141,1692344983,43.235 37,0007,0010,0968.0,+27.9,038,0126,1692345283,43.226 52,0007,0010,0967.8,+28.2,037,0149,1692345583,43.233 35,0004,0006,0968.0,+28.2,038,0158,1692345883,43.218 35,0004,0006,0968.0,+27.8,037,0139,1692346183,43.223 35,0004,0006,0968.0,+27.9,037,0148,1692346483,43.212 35,0004,0006,0967.9,+28.0,037,0129,1692346783,43.221 52,0005,0007,0968.2,+28.0,037,0114,1692347083,43.283 35,0005,0007,0967.7,+28.8,037,0143,1692347383,43.347 35,0008,0011,0968.0,+29.0,037,0153,1692347683,43.341 35,0004,0006,0967.8,+28.6,036,0130,1692347983,43.344 35,0007,0010,0967.9,+28.5,037,0129,1692348283,43.343 35,0007,0010,0967.8,+28.6,037,0117,1692348583,43.335 35,0005,0007,0968.1,+28.7,037,0136,1692348883,43.359 35,0005,0007,0968.0,+28.6,037,0135,1692349183,43.336 35,0005,0007,0968.3,+28.4,037,0130,1692349483,43.32 35,0005,0007,0968.0,+28.3,037,0141,1692349783,43.311 35,0005,0007,0968.1,+28.1,037,0146,1692350083,43.318 35,0006,0008,0968.1,+28.7,037,0136,1692350383,43.311 35,0007,0010,0968.3,+28.5,037,0133,1692350683,43.372 35,0005,0007,0968.2,+28.2,038,0128,1692350983,43.448 35,0006,0008,0968.2,+27.7,039,0115,1692351283,43.447 35,0008,0011,0968.0,+27.4,044,0131,1692351583,43.437 35,0005,0007,0967.7,+27.2,042,0127,1692351883,43.436 35,0006,0008,0967.8,+26.8,045,0139,1692352183,43.427 35,0006,0008,0967.8,+26.6,047,0144,1692352483,43.416 37,0005,0007,0967.5,+26.7,048,0151,1692352783,43.415 35,0011,0015,0968.0,+27.4,049,0129,1692353083,43.404 35,0011,0015,0967.6,+28.1,048,0139,1692353383,43.4 37,0041,0055,0968.0,+28.7,045,0129,1692353683,43.387 35,0005,0007,0967.8,+29.1,043,0114,1692353983,43.395 35,0005,0007,0967.8,+29.4,040,0120,1692354283,43.472 37,0008,0011,0967.6,+29.1,039,0127,1692354583,43.548 35,0006,0008,0967.8,+30.2,037,0123,1692354883,43.536 35,0006,0008,0967.4,+30.0,037,0166,1692355183,43.541 35,0005,0007,0968.1,+29.5,037,0138,1692355483,43.522 35,0009,0012,0967.8,+29.6,037,0140,1692355783,43.527 35,0008,0011,0967.4,+29.2,036,0145,1692356083,43.526 35,0005,0007,0967.6,+30.1,037,0147,1692356383,43.527 37,0004,0006,0967.3,+30.7,036,0131,1692356683,43.526 35,0004,0006,0967.4,+30.9,035,0137,1692356983,43.505 35,0005,0007,0967.2,+31.2,035,0144,1692357283,43.508 35,0007,0010,0967.4,+31.4,035,0143,1692357583,43.505 35,0004,0006,0967.6,+32.3,033,0135,1692357883,43.588 37,0006,0008,0967.8,+32.0,033,0124,1692358183,43.655 35,0004,0006,0967.5,+32.1,032,0151,1692358483,43.643 37,0007,0010,0967.3,+31.6,033,0162,1692358783,43.644 35,0005,0007,0967.6,+31.7,032,0132,1692359083,43.635 35,0005,0007,0967.2,+31.9,031,0113,1692359383,43.646 35,0005,0007,0967.1,+32.0,030,0144,1692359683,43.643 35,0007,0010,0967.4,+31.8,031,0120,1692359983,43.634 37,0008,0011,0967.3,+31.6,030,0132,1692360283,43.634 35,0004,0006,0967.4,+31.2,030,0152,1692360583,43.622 37,0005,0007,0967.2,+31.2,031,0130,1692360883,43.629 35,0005,0007,0967.1,+31.1,031,0114,1692361183,43.62 35,0005,0007,0966.9,+31.3,031,0140,1692361483,43.696 37,0006,0008,0967.3,+30.8,032,0145,1692361783,43.778 35,0007,0010,0967.2,+30.6,033,0134,1692362083,43.757 35,0008,0011,0967.1,+30.3,033,0136,1692362383,43.755 37,0004,0006,0967.2,+30.1,033,0134,1692362683,43.756 37,0006,0008,0967.4,+30.0,034,0125,1692362983,43.758 40,0006,0008,0967.3,+29.8,035,0140,1692363283,43.772 40,0005,0007,0967.1,+29.8,035,0145,1692363583,43.736 37,0005,0007,0967.5,+29.6,035,0146,1692363883,43.734 37,0006,0008,0967.0,+29.4,037,0114,1692364183,43.722 40,0005,0007,0966.9,+29.7,036,0115,1692364483,43.718 37,0006,0008,0967.0,+29.7,036,0123,1692364783,43.712 37,0006,0008,0966.9,+29.8,037,0131,1692365083,43.816 37,0007,0010,0967.3,+30.0,036,0108,1692365383,43.871 37,0008,0011,0967.1,+29.9,037,0134,1692365683,43.851 40,0005,0007,0967.2,+30.8,035,0132,1692365983,43.846 37,0006,0008,0966.9,+31.3,035,0122,1692366283,43.853 37,0006,0008,0966.8,+31.0,035,0136,1692366583,43.884 37,0007,0010,0966.9,+31.0,034,0129,1692366883,43.831 37,0008,0011,0967.3,+31.2,032,0131,1692367183,43.85 37,0006,0008,0967.1,+31.4,030,0120,1692367483,43.835 40,0010,0013,0967.4,+30.7,031,0133,1692367783,43.919 37,0006,0008,0967.3,+30.8,032,0155,1692368083,43.833 37,0009,0012,0967.2,+30.8,030,0140,1692368383,43.83 37,0006,0008,0967.2,+30.7,030,0135,1692368683,43.9 37,0005,0007,0967.2,+30.6,029,0121,1692368983,43.982 40,0010,0013,0967.2,+30.6,029,0151,1692369283,43.974 40,0006,0008,0967.1,+30.7,029,0123,1692369583,43.955 37,0007,0010,0967.1,+30.6,029,0138,1692369883,43.961 37,0007,0010,0967.4,+30.5,029,0155,1692370183,43.968 37,0005,0007,0967.2,+30.3,030,0136,1692370483,43.95 37,0007,0010,0966.9,+30.2,030,0114,1692370783,43.979 37,0006,0008,0967.1,+30.1,029,0133,1692371083,43.964 40,0005,0007,0967.0,+29.8,031,0157,1692371383,43.927 40,0005,0007,0967.3,+29.6,032,0130,1692371683,43.918 37,0008,0011,0967.2,+29.6,032,0143,1692371983,43.915 37,0004,0006,0967.1,+29.5,032,0102,1692372283,43.998 37,0004,0006,0967.4,+29.4,033,0129,1692372584,44.06 40,0009,0012,0967.2,+29.3,033,0119,1692372884,44.048 40,0005,0007,0967.3,+29.2,033,0128,1692373184,44.057 37,0006,0008,0967.1,+29.1,034,0119,1692373484,44.064 37,0006,0008,0967.4,+29.1,034,0129,1692373784,44.047 40,0005,0007,0967.1,+29.0,034,0149,1692374084,44.048 37,0007,0010,0967.4,+28.7,035,0113,1692374384,44.035 40,0005,0007,0967.1,+28.6,035,0141,1692374684,44.034 37,0006,0008,0967.4,+28.4,035,0143,1692374984,44.021 40,0006,0008,0967.0,+28.5,033,0133,1692375284,44.025 37,0006,0008,0967.2,+28.3,033,0123,1692375584,44.02 40,0004,0006,0967.2,+28.2,034,0120,1692375884,44.115 40,0005,0007,0967.2,+28.1,035,0121,1692376184,44.169 40,0005,0007,0967.4,+28.0,034,0114,1692376484,44.159 40,0007,0010,0967.4,+27.8,034,0129,1692376784,44.153 37,0006,0008,0967.6,+27.7,033,0138,1692377084,44.137 40,0005,0007,0967.6,+27.7,035,0141,1692377384,44.147 40,0007,0010,0967.7,+27.6,033,0151,1692377684,44.125 40,0006,0008,0967.4,+27.6,033,0135,1692377984,44.133 52,0004,0006,0967.2,+27.5,034,0123,1692378284,44.121 40,0004,0006,0967.8,+27.3,035,0152,1692378584,44.13 37,0005,0007,0967.6,+27.1,037,0132,1692378884,44.109 40,0006,0008,0967.8,+27.1,038,0125,1692379184,44.121 40,0004,0006,0967.5,+27.0,038,0117,1692379484,44.21 40,0004,0006,0968.1,+27.0,038,0136,1692379784,44.252 40,0004,0006,0968.1,+26.7,038,0128,1692380084,44.263 37,0004,0006,0967.8,+26.8,037,0145,1692380384,44.246 37,0004,0006,0968.0,+26.7,038,0122,1692380684,44.256 37,0003,0005,0967.9,+26.6,037,0124,1692380984,44.234 40,0006,0008,0968.1,+26.5,037,0135,1692381284,44.221 40,0008,0011,0968.4,+26.4,036,0154,1692381584,44.219 52,0006,0008,0968.2,+26.3,036,0129,1692381884,44.308 40,0003,0005,0968.2,+26.3,036,0130,1692382184,44.196 40,0005,0007,0968.5,+26.2,036,0102,1692382484,44.205 37,0005,0007,0968.3,+26.0,037,0141,1692382784,44.222 40,0003,0005,0968.3,+26.0,037,0135,1692383084,44.339 40,0005,0007,0968.5,+25.9,037,0150,1692383384,44.341 40,0003,0005,0968.5,+25.6,038,0138,1692383684,44.353 30,0007,0010,0968.5,+25.6,038,0141,1692383984,44.325 30,0005,0007,0968.5,+25.6,038,0125,1692384284,44.323 30,0003,0005,0968.7,+25.6,037,0140,1692384584,44.333 30,0004,0006,0968.7,+25.4,038,0134,1692384884,44.313 30,0003,0005,0968.9,+25.5,038,0122,1692385184,44.337 30,0003,0005,0968.5,+25.5,038,0167,1692385484,44.306 30,0003,0005,0968.7,+25.4,038,0146,1692385784,44.291 30,0004,0006,0968.6,+25.2,038,0164,1692386084,44.279 30,0003,0005,0968.4,+25.2,038,0120,1692386384,44.271 30,0003,0005,0968.5,+25.2,038,0132,1692386684,44.345 30,0005,0007,0968.9,+25.1,039,0149,1692386984,44.435 30,0003,0005,0968.6,+24.9,039,0121,1692387284,44.444 30,0005,0007,0969.1,+24.7,040,0147,1692387584,44.432 30,0004,0006,0968.7,+24.6,040,0144,1692387884,44.419 28,0003,0005,0968.9,+24.4,041,0130,1692388184,44.456 30,0006,0008,0968.9,+24.2,041,0145,1692388484,44.407 28,0003,0005,0969.0,+24.3,041,0135,1692388784,44.405 30,0003,0005,0969.0,+24.3,041,0114,1692389084,44.445 30,0004,0006,0968.9,+24.1,041,0137,1692389384,44.386 40,0004,0006,0969.0,+24.2,041,0136,1692389684,44.445 30,0005,0007,0969.0,+23.9,041,0139,1692389984,44.38 42,0005,0007,0969.3,+23.9,041,0122,1692390284,44.47 30,0004,0006,0969.2,+23.9,041,0132,1692390584,44.534 30,0006,0008,0969.0,+24.0,040,0134,1692390884,44.519 30,0006,0008,0969.1,+23.8,040,0143,1692391484,44.497 30,0006,0008,0969.2,+23.9,039,0132,1692391784,44.59 30,0005,0007,0969.0,+23.9,039,0124,1692392084,44.479 30,0010,0013,0969.1,+23.9,039,0130,1692392384,44.477 30,0006,0008,0969.0,+23.8,039,0122,1692392684,44.477 30,0007,0010,0969.1,+23.9,039,0146,1692392984,44.468 30,0004,0006,0969.0,+23.8,039,0150,1692393284,44.45 30,0005,0007,0968.8,+23.7,039,0117,1692393584,44.455 30,0006,0008,0969.1,+23.6,039,0136,1692393884,44.536 30,0005,0007,0968.7,+23.6,039,0130,1692394184,44.607 30,0004,0006,0968.8,+23.6,039,0147,1692394484,44.612 30,0005,0007,0968.7,+23.6,039,0125,1692394784,44.603 30,0004,0006,0968.9,+23.4,040,0137,1692395084,44.604 30,0005,0007,0968.8,+23.3,040,0122,1692395384,44.585 30,0005,0007,0968.8,+23.3,040,0137,1692395684,44.572 30,0004,0006,0969.1,+23.1,041,0118,1692395984,44.575 30,0006,0008,0968.9,+23.0,041,0129,1692396284,44.562 30,0004,0006,0968.8,+23.0,041,0153,1692396584,44.559 30,0004,0006,0969.0,+22.8,042,0147,1692396884,44.558 42,0005,0007,0968.9,+22.4,042,0121,1692397184,44.559 23,0004,0006,0969.2,+21.9,044,0140,1692397484,44.624 23,0005,0007,0969.0,+21.9,045,0160,1692397784,44.699 25,0006,0008,0968.9,+21.7,045,0119,1692398084,44.692 23,0005,0007,0969.2,+21.5,046,0137,1692398384,44.722 21,0005,0007,0969.0,+21.4,046,0138,1692398684,44.674 21,0004,0006,0969.3,+21.1,046,0148,1692398984,44.674 23,0006,0008,0969.0,+21.1,047,0143,1692399284,44.678 23,0007,0010,0969.0,+21.0,046,0127,1692399584,44.664 23,0006,0008,0969.2,+20.7,048,0127,1692399884,44.665 28,0005,0007,0968.9,+20.8,047,0129,1692400184,44.662 21,0005,0007,0969.2,+20.7,048,0155,1692400484,44.645 21,0004,0006,0968.9,+20.2,049,0130,1692400784,44.636 30,0004,0006,0969.0,+20.4,048,0142,1692401084,44.726 28,0004,0006,0969.1,+20.4,047,0126,1692401384,44.782 30,0009,0012,0969.0,+20.1,048,0125,1692401684,44.778 30,0004,0006,0968.8,+20.2,048,0141,1692401984,44.77 40,0006,0008,0968.9,+19.8,050,0135,1692402284,44.757 18,0005,0007,0968.9,+20.0,049,0124,1692402584,44.756 21,0005,0007,0968.7,+19.9,049,0137,1692402884,44.771 21,0004,0006,0968.6,+19.7,049,0134,1692403184,44.882 21,0006,0008,0968.7,+19.7,049,0159,1692403484,44.737 21,0005,0007,0968.8,+19.5,050,0140,1692403784,44.738 21,0005,0007,0968.5,+19.1,051,0147,1692404084,44.728 21,0004,0006,0968.9,+19.0,052,0132,1692404384,44.714 23,0007,0010,0968.6,+19.1,052,0126,1692404684,44.792 25,0004,0006,0968.7,+19.2,051,0128,1692404984,44.858 25,0004,0006,0968.7,+19.0,051,0158,1692405284,44.855 25,0005,0007,0968.7,+18.5,053,0142,1692405584,44.839 23,0005,0007,0968.6,+18.5,053,0141,1692405884,44.853 21,0004,0006,0969.0,+18.7,052,0140,1692406184,44.842 21,0006,0008,0968.5,+18.5,052,0142,1692406484,44.843 25,0005,0007,0968.8,+18.2,054,0143,1692406784,44.836 28,0004,0006,0968.7,+18.2,053,0158,1692407084,44.823 25,0005,0007,0968.9,+18.2,053,0140,1692407384,44.834 25,0008,0011,0968.7,+18.2,053,0148,1692407684,44.813 28,0006,0008,0968.8,+18.2,053,0150,1692407984,44.806 23,0004,0006,0969.1,+17.9,054,0144,1692408284,44.882 25,0005,0007,0969.1,+18.2,053,0145,1692408584,44.962 18,0005,0007,0969.5,+18.1,053,0135,1692408884,44.954 30,0005,0007,0968.8,+17.8,054,0141,1692409184,44.942 28,0007,0010,0968.7,+18.2,054,0157,1692409484,44.942 28,0005,0007,0968.7,+18.0,056,0142,1692409784,44.932 25,0005,0007,0968.7,+18.2,055,0145,1692410084,44.924 23,0005,0007,0969.0,+18.1,055,0143,1692410384,44.919 16,0005,0007,0968.6,+18.0,055,0146,1692410684,44.913 16,0005,0007,0968.5,+17.9,056,0129,1692410984,44.91 30,0005,0007,0968.6,+17.9,056,0139,1692411284,44.899 30,0005,0007,0968.6,+18.2,055,0144,1692411584,44.894 30,0006,0008,0968.6,+18.4,055,0150,1692411884,44.984 28,0006,0008,0968.2,+18.2,055,0133,1692412185,45.042 28,0009,0012,0968.1,+18.3,055,0167,1692412485,45.04 28,0007,0010,0968.5,+18.2,056,0133,1692412785,45.032 21,0006,0008,0968.1,+18.2,056,0139,1692413085,45.025 21,0006,0008,0968.3,+18.5,055,0110,1692413385,45.026 21,0005,0007,0968.0,+18.3,056,0137,1692413685,45.013 16,0006,0008,0968.1,+18.2,056,0160,1692413985,45.008 21,0006,0008,0968.1,+18.2,056,0138,1692414284,44.999 23,0005,0007,0968.2,+18.2,056,0144,1692414585,45 21,0005,0007,0968.4,+18.4,056,0133,1692414884,44.982 30,0004,0006,0968.3,+18.1,057,0130,1692415185,45.003 16,0005,0007,0967.9,+18.5,056,0141,1692415485,45.062 23,0005,0007,0968.5,+18.0,058,0146,1692415785,45.137 21,0005,0007,0968.2,+18.6,056,0143,1692416085,45.129 23,0005,0007,0968.1,+18.5,057,0143,1692416385,45.127 23,0009,0012,0967.9,+18.6,056,0141,1692416685,45.116 25,0006,0008,0968.5,+18.4,057,0126,1692416985,45.112 25,0005,0007,0968.2,+18.6,056,0154,1692417285,45.111 23,0006,0008,0968.7,+18.6,057,0142,1692417585,45.1 25,0005,0007,0968.5,+18.4,058,0120,1692417885,45.093 25,0006,0008,0968.7,+18.7,056,0131,1692418185,45.086 18,0006,0008,0968.5,+18.5,058,0168,1692418485,45.09 30,0009,0012,0968.7,+18.6,057,0159,1692418785,45.072 30,0006,0008,0968.5,+18.8,057,0121,1692419085,45.141 33,0005,0007,0968.5,+18.8,057,0150,1692419385,45.218 30,0005,0007,0968.5,+18.8,057,0151,1692419685,45.215 33,0006,0008,0968.5,+18.9,057,0150,1692419985,45.199 30,0008,0011,0968.5,+19.1,057,0168,1692420285,45.19 33,0006,0008,0968.9,+19.1,058,0135,1692420585,45.189 35,0008,0011,0968.5,+19.2,058,0157,1692420885,45.181 35,0004,0006,0968.6,+19.3,058,0134,1692421185,45.183 33,0008,0011,0968.4,+19.5,057,0140,1692421485,45.182 28,0006,0008,0968.1,+19.7,057,0127,1692421785,45.171 25,0004,0006,0968.1,+19.7,058,0137,1692422085,45.164 28,0006,0008,0968.4,+19.9,057,0121,1692422385,45.151 28,0007,0010,0968.5,+20.0,057,0153,1692422685,45.239 30,0005,0007,0968.5,+20.4,056,0137,1692423585,45.3 25,0007,0010,0968.5,+21.5,050,0161,1692424485,45.288 25,0007,0010,0968.4,+22.3,047,0100,1692425385,45.253 25,0005,0007,0968.4,+22.6,047,0119,1692425685,45.262 47,0004,0006,0968.5,+23.0,046,0138,1692425985,45.369 37,0005,0007,0968.4,+23.6,045,0121,1692426585,45.393 42,0005,0007,0968.4,+24.4,041,0139,1692427185,45.415 40,0006,0008,0968.6,+24.5,041,0130,1692427485,45.387 40,0007,0010,0968.4,+25.0,040,0145,1692428085,45.379 40,0007,0010,0968.5,+25.2,040,0148,1692428385,45.366 40,0004,0006,0968.4,+26.0,039,0119,1692429585,45.34 42,0004,0006,0968.7,+26.2,038,0124,1692430185,45.491 42,0007,0010,0968.8,+25.8,038,0143,1692431085,45.484 40,0005,0007,0968.7,+25.7,039,0129,1692431385,45.48 42,0003,0005,0968.4,+25.5,040,0133,1692431985,45.464 37,0003,0005,0968.4,+25.6,042,0123,1692432585,45.445 40,0003,0005,0968.6,+25.6,043,0151,1692432885,45.449 40,0004,0006,0968.6,+25.3,044,0132,1692433185,45.436 40,0004,0006,0968.5,+25.1,045,0130,1692433485,45.519 42,0005,0007,0968.9,+25.1,044,0152,1692433785,45.588 40,0005,0007,0968.7,+25.2,043,0141,1692434085,45.58 40,0004,0006,0968.6,+25.3,043,0162,1692434385,45.573 40,0005,0007,0968.9,+25.4,042,0144,1692434685,45.574 40,0006,0008,0968.6,+25.6,042,0161,1692434985,45.563 42,0005,0007,0968.7,+26.2,040,0136,1692435285,45.556 40,0005,0007,0968.4,+26.7,038,0141,1692435585,45.545 40,0006,0008,0968.4,+27.5,037,0129,1692435885,45.547 42,0006,0008,0968.6,+28.0,037,0120,1692436185,45.543 45,0004,0006,0968.3,+28.4,034,0140,1692436485,45.548 47,0004,0006,0968.4,+28.3,034,0143,1692436785,45.53 47,0004,0006,0968.6,+28.1,033,0136,1692437085,45.622 47,0005,0007,0968.5,+27.6,034,0144,1692437385,45.68 47,0004,0006,0968.5,+28.1,034,0123,1692437685,45.675 47,0005,0007,0968.6,+28.5,034,0156,1692437985,45.666 47,0004,0006,0968.2,+28.6,032,0130,1692438285,45.665 47,0004,0006,0968.3,+28.8,032,0137,1692438585,45.67 45,0003,0005,0968.3,+29.2,031,0153,1692438885,45.653 47,0006,0008,0968.2,+29.1,031,0141,1692439185,45.654 47,0004,0006,0968.3,+29.3,030,0134,1692439485,45.647 45,0003,0005,0968.2,+29.8,030,0135,1692439785,45.647 47,0003,0005,0968.4,+29.9,028,0151,1692440085,45.647 45,0004,0006,0968.1,+30.0,029,0123,1692440385,45.638 47,0005,0007,0968.2,+30.4,028,0158,1692440685,45.727 45,0009,0012,0968.1,+30.3,028,0112,1692440985,45.785 47,0003,0005,0968.2,+31.2,028,0149,1692441285,45.777 47,0002,0003,0968.1,+31.2,027,0137,1692441585,45.78 47,0004,0006,0967.9,+31.0,028,0137,1692441885,45.768 47,0003,0005,0968.0,+30.3,028,0132,1692442185,45.773 45,0007,0010,0967.9,+31.5,027,0124,1692442485,45.755 47,0003,0005,0967.9,+31.5,027,0154,1692442785,45.761 45,0004,0006,0967.9,+31.4,027,0135,1692443085,45.754 45,0003,0005,0967.9,+31.3,027,0130,1692443385,45.745 45,0003,0005,0967.9,+32.4,026,0131,1692443985,45.741 47,0006,0008,0967.9,+32.4,025,0131,1692444285,45.813 47,0003,0005,0968.0,+32.4,026,0137,1692444585,45.898 47,0003,0005,0967.7,+32.6,026,0150,1692444885,45.888 45,0008,0011,0967.7,+32.2,026,0129,1692445185,45.889 45,0005,0007,0967.6,+32.2,026,0123,1692445485,45.877 45,0005,0007,0968.2,+32.0,026,0119,1692445785,45.874 45,0003,0005,0967.8,+32.2,026,0154,1692446385,45.87 45,0004,0006,0967.9,+32.0,027,0127,1692446685,45.867 45,0005,0007,0967.9,+33.1,025,0131,1692446985,45.862 47,0003,0005,0967.7,+33.0,025,0130,1692447285,45.865 45,0002,0003,0967.8,+33.5,025,0142,1692447585,45.862 45,0006,0008,0967.8,+32.5,026,0132,1692447885,45.945 47,0004,0006,0967.7,+33.0,026,0135,1692448186,46.01 45,0003,0005,0967.5,+31.6,027,0132,1692448785,45.992 47,0003,0005,0967.7,+32.4,027,0136,1692449085,45.985 45,0004,0006,0967.7,+33.1,025,0155,1692449685,45.979 45,0004,0006,0967.6,+32.4,026,0108,1692449985,45.974 45,0004,0006,0967.6,+32.7,027,0158,1692450285,45.969 45,0003,0005,0967.3,+32.5,027,0146,1692450585,45.988 45,0004,0006,0967.4,+32.0,028,0113,1692450886,46.369 45,0003,0005,0967.6,+32.4,028,0134,1692451186,46.355 47,0004,0006,0967.5,+31.8,029,0134,1692451486,46.021 47,0003,0005,0967.3,+31.3,029,0152,1692452086,46.115 45,0008,0011,0967.5,+31.1,031,0145,1692452386,46.106 45,0004,0006,0967.5,+31.4,030,0131,1692452686,46.099 42,0006,0008,0967.2,+31.5,030,0135,1692452986,46.09 45,0007,0010,0967.3,+31.4,030,0145,1692453286,46.085 47,0004,0006,0967.5,+32.1,030,0128,1692453586,46.078 45,0010,0013,0967.4,+31.7,030,0145,1692453886,46.075 42,0004,0006,0967.3,+31.7,030,0124,1692454186,46.068 45,0005,0007,0967.5,+31.2,030,0123,1692454486,46.079 54,0007,0010,0967.3,+31.2,029,0122,1692454786,46.062 42,0004,0006,0967.3,+31.3,030,0153,1692455086,46.148 42,0004,0006,0967.6,+31.4,031,0132,1692455386,46.623 45,0003,0005,0967.2,+31.0,032,0134,1692455686,46.209 45,0007,0010,0967.2,+30.7,033,0127,1692455986,46.214 45,0004,0006,0967.6,+30.6,032,0116,1692456286,46.214 42,0005,0007,0967.4,+30.4,033,0149,1692456586,46.199 42,0010,0013,0967.4,+30.8,032,0136,1692456886,46.191 45,0006,0008,0967.3,+30.4,034,0153,1692457486,46.181 45,0005,0007,0967.3,+30.8,033,0151,1692457786,46.173 42,0004,0006,0967.5,+30.5,032,0116,1692458086,46.164 47,0004,0006,0967.5,+30.6,033,0137,1692458386,46.162 45,0005,0007,0967.6,+30.6,034,0153,1692458686,46.247 45,0008,0011,0967.4,+30.5,033,0152,1692458986,46.313 45,0002,0003,0967.4,+30.2,028,0156,1692459286,46.306 42,0004,0006,0967.7,+30.1,028,0142,1692459586,46.31 45,0006,0008,0967.8,+29.8,028,0158,1692459886,46.307 45,0005,0007,0967.6,+29.6,028,0127,1692460186,46.295 45,0004,0006,0967.8,+29.6,028,0148,1692460486,46.294 42,0005,0007,0967.6,+29.5,028,0114,1692460786,46.313 42,0005,0007,0967.7,+29.5,029,0141,1692461086,46.306 45,0008,0011,0967.9,+29.4,029,0136,1692461386,46.288 42,0008,0011,0967.6,+29.3,029,0135,1692461686,46.28 45,0010,0013,0967.5,+29.1,029,0130,1692461986,46.279 42,0005,0007,0967.6,+28.8,030,0150,1692462286,46.335 42,0004,0006,0967.8,+28.8,031,0136,1692462586,46.399 45,0004,0006,0967.8,+28.6,031,0134,1692462886,46.565 45,0005,0007,0967.8,+28.5,031,0137,1692463186,46.4 45,0004,0006,0968.1,+28.3,032,0152,1692463486,46.382 42,0004,0006,0967.9,+27.9,032,0137,1692464086,46.374 45,0005,0007,0968.0,+27.8,032,0149,1692464386,46.369 45,0007,0010,0968.1,+27.6,032,0116,1692464686,46.371 42,0004,0006,0968.1,+27.6,032,0116,1692464986,46.366 45,0007,0010,0968.1,+27.4,032,0134,1692465286,46.357 45,0004,0006,0968.1,+27.4,032,0139,1692465586,46.36 42,0005,0007,0968.2,+27.1,033,0130,1692465886,46.424 45,0005,0007,0968.1,+27.0,033,0135,1692466186,46.494 35,0006,0008,0968.4,+26.9,033,0141,1692466486,46.504 37,0006,0008,0968.2,+26.8,034,0132,1692466786,46.485 37,0005,0007,0968.2,+26.7,034,0136,1692467086,46.481 40,0006,0008,0968.3,+26.6,034,0142,1692467386,46.488 40,0006,0008,0968.5,+26.5,035,0132,1692467686,46.475 37,0008,0011,0968.4,+26.4,035,0155,1692467986,46.456 45,0007,0010,0968.6,+26.3,035,0108,1692468286,46.453 37,0006,0008,0968.5,+26.1,036,0154,1692468886,46.459 37,0009,0012,0968.7,+25.8,037,0141,1692469486,46.508 37,0007,0010,0969.0,+25.5,037,0136,1692469786,46.576 37,0008,0011,0968.8,+25.4,038,0160,1692470086,46.615 37,0008,0011,0969.0,+25.1,039,0133,1692470386,46.612 40,0009,0012,0968.9,+25.0,040,0153,1692471286,46.571 33,0006,0008,0968.9,+25.0,040,0116,1692472486,46.531 33,0005,0007,0969.0,+24.9,041,0138,1692472786,46.515 33,0007,0010,0969.1,+24.7,041,0137,1692473386,46.682 35,0007,0010,0969.1,+24.6,042,0132,1692473986,46.666 33,0005,0007,0969.1,+24.6,042,0130,1692474286,46.661 35,0006,0008,0969.1,+24.5,042,0118,1692474586,46.648 33,0007,0010,0969.1,+24.5,042,0136,1692474886,46.651 37,0007,0010,0969.1,+24.7,041,0163,1692475486,46.641 35,0008,0011,0969.3,+24.6,042,0118,1692476086,46.634 35,0007,0010,0969.5,+24.5,042,0136,1692476386,46.629 30,0008,0011,0969.3,+24.3,042,0109,1692476986,46.779 30,0007,0010,0969.5,+23.7,043,0132,1692477286,46.743 33,0011,0015,0969.5,+23.7,044,0116,1692477586,46.743 30,0008,0011,0969.2,+23.5,044,0165,1692477886,46.74 33,0006,0008,0969.2,+22.8,045,0138,1692478186,46.737 30,0007,0010,0969.2,+23.2,044,0126,1692478486,46.73 30,0006,0008,0969.2,+23.1,045,0121,1692478786,46.717 30,0007,0010,0969.3,+22.8,045,0131,1692479086,46.707 30,0007,0010,0969.0,+23.1,045,0139,1692479386,46.701 30,0008,0011,0969.0,+22.5,046,0132,1692479686,46.701 30,0007,0010,0969.4,+22.7,046,0140,1692480286,46.774 30,0007,0010,0969.3,+22.8,045,0145,1692480586,46.926 30,0006,0008,0969.2,+22.7,045,0141,1692480886,46.905 30,0005,0007,0969.4,+22.5,046,0144,1692481186,46.878 30,0008,0011,0969.4,+21.8,048,0161,1692481486,46.837 30,0007,0010,0969.3,+22.5,046,0154,1692481786,46.824 30,0010,0013,0969.5,+22.6,047,0137,1692482086,46.843 18,0007,0010,0969.2,+22.3,046,0134,1692482386,46.812 21,0006,0008,0969.3,+22.4,046,0138,1692482686,46.805 28,0007,0010,0969.1,+21.8,049,0129,1692482986,46.787 18,0007,0010,0969.4,+22.0,048,0152,1692483286,46.788 30,0012,0016,0969.1,+22.3,047,0145,1692483586,46.774 30,0007,0010,0969.2,+21.8,050,0135,1692483886,46.856 28,0006,0008,0969.1,+21.9,048,0164,1692484186,46.914 30,0006,0008,0969.2,+22.2,047,0146,1692484486,46.952 30,0007,0010,0969.4,+22.0,049,0135,1692484786,46.923 23,0006,0008,0969.3,+21.9,049,0137,1692485086,46.903 33,0006,0008,0969.4,+22.0,048,0115,1692485386,46.894 30,0008,0011,0969.5,+21.8,049,0137,1692485686,46.899 30,0008,0011,0969.3,+21.8,049,0127,1692485986,46.896 28,0006,0008,0969.3,+21.6,050,0140,1692487186,46.874 25,0006,0008,0969.4,+21.7,049,0130,1692487486,46.946 28,0006,0008,0969.4,+21.1,052,0132,1692487787,47.013 18,0007,0010,0969.4,+20.7,053,0137,1692488087,47.006 21,0009,0012,0969.3,+20.6,053,0116,1692488387,47.003 25,0007,0010,0969.3,+21.2,050,0150,1692488686,46.995 23,0007,0010,0969.0,+19.8,056,0136,1692492287,47.099 25,0006,0008,0969.5,+20.1,054,0141,1692492587,47.077 25,0008,0011,0969.2,+19.7,056,0130,1692492887,47.075 28,0008,0011,0969.2,+19.4,057,0137,1692493187,47.054 28,0006,0008,0968.9,+19.4,057,0124,1692493487,47.052 30,0007,0010,0968.9,+19.8,054,0141,1692493787,47.049 28,0006,0008,0969.2,+19.8,053,0149,1692494087,47.036 28,0006,0008,0969.3,+19.2,056,0164,1692494387,47.048 33,0008,0011,0968.8,+19.4,056,0152,1692494687,47.109 30,0012,0016,0968.8,+19.0,056,0137,1692494987,47.18 11,0007,0010,0969.1,+18.1,057,0128,1692499487,47.247 33,0008,0011,0969.1,+17.9,058,0152,1692499787,47.254 33,0010,0013,0969.1,+17.9,059,0140,1692500087,47.246 25,0007,0010,0969.2,+17.1,061,0135,1692500387,47.233 18,0008,0011,0969.4,+17.3,060,0140,1692500687,47.224 21,0008,0011,0969.1,+17.5,060,0137,1692500987,47.217 25,0008,0011,0969.2,+17.1,061,0158,1692501287,47.208 25,0007,0010,0969.0,+18.0,057,0132,1692501587,47.205 25,0007,0010,0969.4,+18.1,056,0125,1692501887,47.284 23,0008,0011,0969.2,+17.5,058,0152,1692502187,47.349 23,0008,0011,0969.5,+17.8,057,0114,1692502487,47.346 23,0008,0011,0969.2,+17.2,060,0163,1692502788,48.033 28,0007,0010,0969.3,+17.7,058,0141,1692503087,47.338 28,0007,0010,0969.4,+17.5,059,0135,1692503387,47.329 28,0007,0010,0969.2,+17.3,060,0125,1692503687,47.318 23,0008,0011,0969.4,+17.1,060,0131,1692503987,47.321 23,0007,0010,0969.4,+17.7,058,0148,1692504287,47.321 23,0006,0008,0969.3,+17.5,058,0128,1692504587,47.32 23,0007,0010,0969.2,+17.1,059,0156,1692504887,47.31 21,0009,0012,0969.3,+17.7,059,0118,1692505187,47.304 28,0011,0015,0969.5,+17.4,060,0175,1692505487,47.383 25,0008,0011,0969.3,+17.6,061,0146,1692505787,47.442 25,0009,0012,0969.3,+18.1,059,0139,1692506087,47.441 28,0008,0011,0969.3,+18.0,059,0159,1692506387,47.432 28,0008,0011,0969.5,+18.1,060,0162,1692506687,47.431 25,0007,0010,0969.5,+18.3,060,0131,1692506987,47.433 25,0009,0012,0969.4,+18.6,060,0148,1692507287,47.426 25,0012,0016,0969.1,+18.8,060,0127,1692507587,47.421 23,0008,0011,0969.5,+19.0,058,0147,1692507887,47.414 25,0014,0018,0969.2,+19.2,058,0137,1692508187,47.411 21,0018,0024,0969.5,+19.4,058,0152,1692508487,47.408 21,0024,0032,0969.2,+19.5,058,0137,1692508787,47.401 21,0022,0029,0969.2,+19.9,057,0135,1692509087,47.476 21,0013,0017,0969.4,+20.1,057,0134,1692509387,47.53 21,0006,0008,0969.4,+20.3,057,0150,1692509687,47.537 33,0011,0015,0969.3,+20.4,056,0126,1692509987,47.531 28,0009,0012,0969.4,+20.6,055,0131,1692510287,47.522 28,0008,0011,0969.5,+21.0,055,0162,1692510587,47.505 28,0013,0017,0969.4,+21.2,055,0127,1692510887,47.504 28,0008,0011,0969.3,+21.7,054,0142,1692511187,47.499 28,0015,0021,0969.3,+21.8,055,0139,1692511487,47.5 25,0008,0011,0969.1,+22.3,053,0142,1692511787,47.499 25,0007,0010,0969.1,+23.1,048,0131,1692512387,47.489 23,0007,0010,0969.3,+23.4,046,0129,1692512687,47.573 23,0006,0008,0969.2,+23.9,046,0142,1692512987,47.642 25,0005,0007,0969.0,+24.3,042,0155,1692513287,47.629 23,0006,0008,0969.3,+24.9,041,0124,1692513587,47.632 25,0009,0012,0969.3,+24.9,040,0151,1692513887,47.605 23,0006,0008,0969.1,+25.0,040,0144,1692514187,47.612 25,0004,0006,0969.3,+25.6,039,0131,1692514787,47.622 28,0005,0007,0969.5,+26.0,038,0128,1692515387,47.596 28,0005,0007,0969.4,+26.2,037,0133,1692515687,47.587 28,0007,0010,0969.3,+26.3,037,0159,1692515987,47.58 30,0004,0006,0969.3,+26.5,036,0145,1692516287,47.658 21,0005,0007,0969.2,+26.6,036,0118,1692516587,47.73 30,0005,0007,0969.1,+27.0,034,0124,1692516887,47.713 28,0005,0007,0969.1,+27.4,035,0154,1692517187,47.711 37,0004,0006,0969.0,+27.5,034,0137,1692517487,47.715 37,0008,0011,0969.2,+27.6,033,0148,1692517787,47.71 37,0005,0007,0969.2,+28.1,032,0145,1692518087,47.703 37,0004,0006,0969.0,+27.9,033,0126,1692518387,47.693 40,0004,0006,0968.8,+28.3,032,0115,1692518687,47.701 37,0007,0010,0969.0,+28.6,032,0133,1692518987,47.682 37,0004,0006,0969.1,+28.6,032,0147,1692519290,50.393 37,0003,0005,0969.2,+28.9,032,0154,1692519587,47.684 35,0004,0006,0968.8,+29.3,031,0113,1692519887,47.741 37,0007,0010,0968.9,+29.0,031,0144,1692520187,47.832 35,0006,0008,0969.2,+29.3,031,0135,1692520487,47.819 37,0005,0007,0968.8,+29.9,031,0136,1692520787,47.826 54,0005,0007,0968.8,+29.9,031,0133,1692521087,47.817 37,0007,0010,0968.8,+29.7,031,0138,1692521387,47.812 37,0003,0005,0968.9,+30.2,031,0121,1692521687,47.813 37,0014,0018,0968.7,+30.6,031,0144,1692522287,47.807 37,0009,0012,0968.8,+30.6,030,0132,1692522587,47.806 37,0005,0007,0969.0,+30.8,030,0153,1692522887,47.802 37,0004,0006,0968.9,+30.8,030,0127,1692523187,47.796 37,0004,0006,0969.0,+30.9,030,0134,1692523487,47.876 37,0005,0007,0968.7,+31.1,029,0128,1692523787,47.939 37,0004,0006,0968.8,+31.2,030,0135,1692524087,47.937 37,0005,0007,0969.0,+31.3,029,0152,1692524387,47.934 37,0006,0008,0968.8,+31.2,029,0171,1692524687,47.927 37,0006,0008,0968.5,+31.3,028,0146,1692524987,47.926 35,0008,0011,0968.7,+31.7,029,0135,1692525287,47.941 35,0008,0011,0968.6,+32.3,027,0146,1692525587,47.934 35,0004,0006,0968.7,+32.3,027,0129,1692525887,47.939 35,0004,0006,0968.7,+31.7,029,0145,1692526187,47.946 35,0003,0005,0968.9,+32.8,027,0156,1692526487,47.905 35,0004,0006,0968.8,+32.9,027,0150,1692526787,47.905 35,0005,0007,0968.5,+33.1,027,0168,1692527088,48 35,0005,0007,0968.5,+33.1,027,0131,1692527388,48.047 35,0004,0006,0968.8,+32.8,027,0144,1692527688,48.055 35,0003,0005,0968.6,+32.4,027,0134,1692528288,48.043 35,0008,0011,0968.4,+33.2,026,0117,1692528588,48.044 35,0005,0007,0968.5,+32.7,027,0141,1692528888,48.079 35,0004,0006,0968.3,+32.8,027,0138,1692529188,48.044 35,0005,0007,0968.3,+32.5,028,0136,1692529488,48.027 35,0004,0006,0968.3,+33.7,027,0120,1692529788,48.019 35,0004,0006,0968.1,+33.3,028,0140,1692530088,48.025 37,0006,0008,0968.4,+33.5,027,0135,1692530388,48.018 37,0005,0007,0968.1,+32.4,028,0161,1692530688,48.11 37,0005,0007,0968.2,+33.8,027,0145,1692530988,48.175 37,0003,0005,0968.1,+34.0,026,0126,1692531288,48.169 37,0006,0008,0967.9,+33.7,025,0120,1692531588,48.192 35,0005,0007,0967.7,+34.2,025,0143,1692531888,48.207 35,0004,0006,0967.8,+34.2,026,0159,1692532188,48.17 35,0006,0008,0967.8,+34.4,026,0144,1692532488,48.157 35,0005,0007,0967.9,+35.2,025,0120,1692532788,48.19 37,0006,0008,0968.1,+34.5,025,0133,1692533088,48.161 35,0005,0007,0968.0,+33.7,025,0121,1692533388,48.146 37,0008,0011,0967.8,+34.8,024,0129,1692533688,48.153 37,0028,0038,0967.7,+33.0,026,0131,1692533988,48.151 37,0005,0007,0967.8,+33.1,026,0142,1692534288,48.196 37,0006,0008,0967.9,+33.6,025,0140,1692534588,48.318 37,0004,0006,0967.8,+33.9,025,0125,1692534888,48.275 37,0006,0008,0968.0,+34.1,025,0144,1692535188,48.28 37,0006,0008,0967.7,+34.3,024,0133,1692535488,48.273 40,0004,0006,0967.9,+33.1,026,0117,1692535788,48.284 37,0005,0007,0967.7,+33.8,026,0129,1692536088,48.273 37,0005,0007,0968.0,+34.0,025,0135,1692536388,48.26 37,0004,0006,0967.6,+33.4,026,0136,1692536688,48.252 37,0006,0008,0967.8,+33.6,025,0123,1692536988,48.258 52,0005,0007,0967.9,+34.1,026,0142,1692537288,48.238 37,0005,0007,0967.7,+33.1,026,0110,1692537888,48.314 37,0004,0006,0967.6,+33.5,026,0143,1692538188,48.418 37,0005,0007,0967.8,+33.9,026,0123,1692538488,48.375 37,0006,0008,0967.5,+33.7,026,0133,1692538788,48.39 37,0004,0006,0967.8,+33.3,026,0147,1692539088,48.389 37,0007,0010,0967.7,+33.5,026,0144,1692539514,54.111 40,0004,0006,0967.4,+34.1,026,0144,1692539814,54.104 57,0006,0008,0967.3,+30.7,030,0054,1692547908,48.257 40,0005,0007,0967.3,+30.8,030,0109,1692548208,48.241 40,0006,0008,0967.6,+30.9,030,0132,1692548508,48.242 42,0009,0012,0967.4,+30.8,031,0144,1692548808,48.373 40,0008,0011,0967.6,+30.6,031,0153,1692549108,48.385 40,0006,0008,0967.7,+30.2,032,0141,1692549708,48.361 42,0006,0008,0967.6,+30.1,032,0123,1692550008,48.362 40,0007,0010,0967.6,+30.0,032,0112,1692550308,48.365 40,0005,0007,0967.7,+29.8,033,0129,1692550608,48.364 42,0005,0007,0967.7,+29.8,033,0154,1692550908,48.357 42,0011,0015,0967.9,+29.4,033,0152,1692551208,48.338 40,0007,0010,0967.7,+29.3,034,0124,1692551508,48.339 33,0007,0010,0968.0,+29.2,034,0127,1692551808,48.337 42,0008,0011,0967.9,+28.9,035,0139,1692552108,48.324 40,0009,0012,0968.0,+28.7,035,0153,1692552408,48.463 40,0007,0010,0967.8,+28.6,035,0129,1692552708,48.469 40,0007,0010,0968.1,+28.4,036,0148,1692553008,48.472 40,0006,0008,0968.0,+28.3,036,0132,1692553308,48.461 33,0025,0034,0968.4,+28.1,036,0131,1692553608,48.446 33,0012,0016,0968.4,+28.0,036,0144,1692553908,48.443 33,0009,0012,0968.2,+27.9,037,0124,1692554208,48.44 33,0009,0012,0968.5,+27.6,038,0135,1692554508,48.431 33,0026,0036,0968.6,+27.7,037,0138,1692554808,48.434 33,0012,0016,0968.4,+27.5,037,0140,1692555108,48.433 33,0008,0011,0968.6,+27.3,038,0131,1692555408,48.42 33,0008,0011,0968.3,+27.2,039,0142,1692555708,48.427 33,0006,0008,0968.6,+26.9,039,0140,1692556008,48.579 33,0006,0008,0968.7,+26.8,040,0132,1692556308,48.62 33,0006,0008,0968.5,+26.6,039,0126,1692556608,48.565 33,0007,0010,0968.6,+26.5,040,0125,1692556908,48.568 33,0006,0008,0968.7,+26.2,041,0118,1692557208,48.553 33,0005,0007,0968.8,+26.2,039,0165,1692557508,48.559 33,0005,0007,0968.7,+26.1,041,0151,1692557808,48.547 30,0005,0007,0968.7,+26.0,041,0112,1692558108,48.537 30,0007,0010,0968.8,+25.8,042,0136,1692558408,48.529 30,0006,0008,0969.2,+25.6,042,0148,1692558708,48.518 30,0007,0010,0969.0,+25.7,042,0138,1692559008,48.51 30,0006,0008,0968.9,+25.4,042,0148,1692559308,48.52 30,0006,0008,0969.2,+25.2,042,0130,1692559608,48.814 30,0007,0010,0969.0,+25.0,043,0127,1692559908,48.669 30,0009,0012,0969.3,+24.9,043,0144,1692560208,48.661 30,0009,0012,0969.0,+24.6,044,0107,1692560508,48.644 30,0007,0010,0969.0,+24.3,045,0130,1692560808,48.643 30,0006,0008,0969.2,+24.3,044,0126,1692561108,48.636 30,0010,0013,0969.4,+23.8,046,0157,1692561408,48.649 30,0009,0012,0969.2,+24.0,046,0125,1692561708,48.63 30,0007,0010,0969.3,+24.0,045,0143,1692562008,48.615 30,0008,0011,0969.4,+23.7,046,0156,1692562308,48.613 30,0007,0010,0969.5,+23.8,045,0140,1692562608,48.597 30,0006,0008,0969.3,+23.1,047,0140,1692562908,48.596 33,0007,0010,0969.3,+23.0,047,0134,1692563208,48.736 33,0007,0010,0969.4,+23.5,046,0150,1692563508,48.746 33,0006,0008,0969.2,+23.2,046,0111,1692563808,48.736 33,0009,0012,0969.4,+23.3,046,0131,1692564108,48.75 33,0007,0010,0969.3,+22.7,047,0139,1692564408,48.723 33,0016,0022,0969.6,+22.9,047,0131,1692564708,48.711 33,0007,0010,0969.4,+22.9,047,0126,1692565008,48.735 33,0007,0010,0969.4,+22.7,048,0161,1692565308,48.846 33,0006,0008,0969.7,+22.6,048,0109,1692565636,16.795 33,0007,0010,0969.5,+22.4,048,0119,1692565908,48.694 33,0005,0007,0969.5,+22.4,048,0117,1692566208,48.684 33,0008,0011,0969.4,+22.0,047,0137,1692566508,48.681 33,0008,0011,0969.6,+22.1,048,0132,1692566808,48.821 33,0008,0011,0969.4,+22.2,048,0128,1692567108,48.823 33,0011,0015,0969.5,+21.9,049,0115,1692567408,48.834 33,0008,0011,0969.5,+21.9,049,0137,1692567708,48.815 33,0007,0010,0969.4,+21.5,049,0136,1692568008,48.812 33,0007,0010,0969.6,+21.7,049,0126,1692568308,48.805 33,0007,0010,0969.5,+21.5,049,0128,1692568608,48.802 47,0007,0010,0969.5,+21.2,049,0139,1692568908,48.791 47,0006,0008,0969.4,+21.2,050,0137,1692569208,48.786 33,0005,0007,0969.5,+21.1,050,0136,1692569508,48.777 33,0007,0010,0969.6,+21.1,049,0127,1692569808,48.771 33,0006,0008,0969.7,+21.1,050,0149,1692570108,48.755 33,0007,0010,0969.5,+21.1,050,0135,1692570408,48.895 30,0012,0016,0969.4,+20.7,051,0114,1692570708,48.91 28,0006,0008,0969.4,+20.8,050,0143,1692571008,48.899 28,0008,0011,0969.3,+20.7,050,0125,1692571608,48.88 28,0006,0008,0969.6,+20.6,051,0142,1692571908,48.882 28,0008,0011,0969.6,+20.6,051,0145,1692572208,48.87 30,0007,0010,0969.4,+20.6,051,0151,1692572508,48.864 28,0007,0010,0969.5,+20.5,051,0134,1692572808,48.852 30,0007,0010,0969.3,+20.3,051,0156,1692573108,48.866 25,0007,0010,0969.3,+20.2,052,0145,1692573408,48.857 28,0006,0008,0969.4,+20.1,052,0123,1692573708,48.859 28,0006,0008,0969.2,+20.2,052,0148,1692574008,48.989 28,0007,0010,0969.4,+20.0,051,0130,1692574308,48.996 30,0008,0011,0969.0,+19.8,052,0122,1692574609,49.001 28,0009,0012,0969.3,+20.0,052,0137,1692574908,48.987 30,0006,0008,0969.3,+19.7,052,0157,1692575208,48.975 23,0007,0010,0969.2,+19.7,052,0139,1692575508,48.969 30,0007,0010,0968.7,+19.7,052,0142,1692575808,48.969 37,0006,0008,0969.1,+19.6,053,0144,1692576108,48.962 21,0006,0008,0969.2,+19.6,053,0131,1692576408,48.966 30,0005,0007,0969.2,+19.5,053,0132,1692576708,48.962 21,0006,0008,0969.3,+19.2,054,0153,1692577008,48.951 18,0006,0008,0969.1,+19.5,053,0125,1692577308,48.94 21,0008,0011,0969.0,+19.4,052,0133,1692577609,49.086 25,0006,0008,0968.9,+19.1,053,0125,1692578809,49.077 16,0007,0010,0969.1,+19.0,054,0121,1692579709,49.062 21,0005,0007,0969.4,+19.0,053,0137,1692580009,49.051 18,0006,0008,0969.2,+18.8,054,0157,1692580309,49.042 21,0005,0007,0968.9,+18.6,054,0137,1692580609,49.041 25,0005,0007,0969.1,+18.5,055,0141,1692580909,49.033 25,0006,0008,0969.0,+18.7,054,0157,1692581209,49.174 21,0005,0007,0969.3,+18.9,054,0155,1692581509,49.18 18,0009,0012,0969.3,+19.0,054,0126,1692581809,49.173 18,0008,0011,0969.0,+18.6,055,0124,1692582109,49.164 18,0005,0007,0969.2,+18.9,054,0113,1692582409,49.157 23,0006,0008,0969.2,+18.8,055,0133,1692582709,49.14 21,0006,0008,0968.9,+18.7,055,0144,1692583009,49.156 21,0006,0008,0969.2,+18.8,054,0158,1692583309,49.146 18,0007,0010,0969.1,+18.8,055,0131,1692583609,49.137 18,0007,0010,0969.1,+18.7,055,0123,1692583909,49.13 18,0006,0008,0968.9,+18.7,054,0141,1692584209,49.133 23,0006,0008,0968.9,+18.7,055,0140,1692584509,49.125 23,0006,0008,0969.2,+18.8,055,0133,1692584809,49.251 21,0007,0010,0969.1,+18.6,055,0125,1692585109,49.258 21,0007,0010,0968.9,+18.5,056,0120,1692585409,49.249 21,0007,0010,0969.0,+18.7,055,0127,1692585709,49.246 21,0006,0008,0969.0,+18.8,055,0124,1692586009,49.257 21,0005,0007,0969.2,+18.9,054,0143,1692586309,49.246 21,0006,0008,0969.0,+18.8,054,0127,1692586609,49.236 21,0006,0008,0969.2,+18.8,054,0130,1692586909,49.226 13,0008,0011,0969.3,+18.8,054,0150,1692587209,49.22 13,0009,0012,0969.1,+18.7,055,0150,1692587509,49.213 13,0007,0010,0969.0,+18.6,055,0147,1692587809,49.216 21,0007,0010,0969.3,+18.8,054,0125,1692588109,49.201 18,0011,0015,0969.2,+18.8,053,0121,1692588409,49.347 16,0006,0008,0969.1,+18.7,054,0130,1692588709,49.359 21,0005,0007,0969.0,+18.8,055,0147,1692589609,49.329 23,0006,0008,0969.1,+19.1,053,0152,1692590209,49.327 21,0008,0011,0969.2,+19.4,053,0110,1692590509,49.319 21,0007,0010,0969.2,+19.8,053,0164,1692590809,49.304 21,0006,0008,0969.0,+20.0,053,0135,1692591109,49.304 18,0010,0013,0969.4,+20.0,053,0130,1692591409,49.299 18,0007,0010,0969.4,+20.1,054,0133,1692591709,49.291 18,0010,0013,0969.2,+20.4,053,0154,1692592009,49.436 13,0008,0011,0969.5,+20.6,054,0133,1692592309,49.435 30,0007,0010,0969.1,+20.8,054,0135,1692592609,49.437 35,0006,0008,0969.2,+22.0,050,0145,1692593209,49.423 35,0010,0013,0969.3,+22.5,049,0146,1692593509,49.42 33,0007,0010,0969.4,+22.8,049,0134,1692593809,49.417 35,0006,0008,0969.1,+23.1,048,0113,1692594109,49.407 35,0008,0011,0969.2,+23.4,047,0158,1692594409,49.395 35,0010,0013,0969.5,+23.7,046,0131,1692594709,49.386 37,0008,0011,0969.5,+24.1,045,0125,1692595009,49.388 37,0008,0011,0969.1,+24.4,045,0112,1692595309,49.387 37,0006,0008,0969.3,+24.8,043,0126,1692595609,49.524 37,0007,0010,0969.2,+25.0,043,0144,1692595909,49.536 37,0005,0007,0969.1,+25.5,041,0133,1692596209,49.539 35,0006,0008,0969.4,+25.8,040,0123,1692596509,49.537 37,0006,0008,0969.3,+25.9,038,0149,1692596809,49.531 37,0007,0010,0969.2,+26.0,038,0135,1692597109,49.526 37,0011,0015,0969.5,+26.6,037,0155,1692597409,49.523 37,0008,0011,0969.4,+26.6,037,0140,1692597709,49.523 37,0008,0011,0969.1,+26.6,037,0150,1692598009,49.504 37,0006,0008,0969.3,+26.9,037,0133,1692598309,49.507 33,0005,0007,0969.2,+26.9,037,0147,1692598609,49.501 33,0005,0007,0969.4,+27.3,037,0142,1692598909,49.493 33,0005,0007,0969.0,+27.5,036,0131,1692599209,49.623 35,0005,0007,0969.3,+27.6,036,0158,1692599509,49.638 35,0010,0013,0969.4,+27.8,036,0121,1692599809,49.621 35,0009,0012,0969.2,+28.0,035,0116,1692600109,49.617 33,0005,0007,0969.7,+29.0,034,0147,1692600409,49.618 30,0006,0008,0969.5,+28.6,035,0123,1692600709,49.612 30,0008,0011,0969.3,+28.5,035,0107,1692601009,49.596 30,0011,0015,0969.6,+28.7,034,0139,1692601309,49.598 28,0005,0007,0969.3,+28.9,034,0160,1692601609,49.604 30,0007,0010,0969.4,+28.9,035,0126,1692601909,49.595 30,0009,0012,0969.4,+29.4,034,0134,1692602209,49.6 33,0004,0006,0969.4,+29.8,033,0155,1692602509,49.582 35,0010,0013,0969.7,+29.6,033,0131,1692602809,49.714 35,0006,0008,0969.5,+29.6,032,0162,1692603109,49.751 37,0005,0007,0969.4,+30.0,032,0141,1692603409,49.729 35,0008,0011,0969.6,+29.9,032,0130,1692603709,49.723 37,0005,0007,0969.2,+30.1,032,0127,1692604009,49.73 35,0006,0008,0969.3,+30.5,031,0133,1692604309,49.724 37,0005,0007,0969.4,+30.7,031,0125,1692604609,49.717 37,0006,0008,0969.6,+30.7,030,0134,1692604909,49.701 35,0007,0010,0969.3,+30.9,030,0144,1692605209,49.699 35,0006,0008,0969.3,+31.3,030,0149,1692605509,49.694 35,0005,0007,0969.3,+31.7,028,0130,1692605809,49.687 49,0006,0008,0969.3,+31.4,029,0129,1692606109,49.68 35,0007,0010,0969.0,+31.7,028,0155,1692606409,49.836 35,0005,0007,0968.9,+32.1,028,0151,1692606709,49.83 35,0007,0010,0969.1,+32.0,028,0126,1692607009,49.854 35,0004,0006,0969.0,+32.3,027,0155,1692607309,49.82 35,0005,0007,0968.9,+32.4,026,0171,1692607609,49.816 35,0004,0006,0969.2,+32.3,025,0156,1692607909,49.809 35,0006,0008,0969.2,+32.6,025,0156,1692608209,49.837 37,0008,0011,0968.9,+32.7,025,0150,1692608509,49.823 35,0003,0005,0968.9,+32.9,024,0143,1692608809,49.831 35,0005,0007,0969.1,+32.7,024,0126,1692609109,49.814 47,0006,0008,0969.2,+32.7,024,0153,1692609409,49.815 33,0004,0006,0969.2,+33.0,022,0144,1692609709,49.82 47,0004,0006,0968.9,+33.5,023,0136,1692610009,49.954 33,0005,0007,0969.0,+33.3,023,0140,1692610309,49.955 47,0003,0005,0968.9,+33.7,022,0136,1692610609,49.96 35,0007,0010,0969.0,+33.7,022,0147,1692610909,49.938 47,0004,0006,0968.7,+33.7,022,0145,1692611209,49.947 33,0004,0006,0968.6,+33.8,021,0138,1692611509,49.936 47,0013,0017,0968.7,+34.0,020,0131,1692611809,49.936 33,0007,0010,0968.8,+34.1,021,0120,1692612109,49.924 47,0004,0006,0968.7,+34.3,021,0152,1692612409,49.935 35,0004,0006,0968.8,+34.1,020,0159,1692612709,49.912 47,0006,0008,0969.0,+34.2,020,0136,1692613009,49.961 33,0004,0006,0968.7,+34.4,020,0132,1692613309,49.916 35,0005,0007,0968.8,+34.1,019,0113,1692613610,50.076 35,0009,0012,0968.5,+34.2,019,0129,1692613910,50.164 35,0004,0006,0968.6,+34.6,020,0155,1692614210,50.065 35,0003,0005,0968.6,+34.5,020,0135,1692614510,50.067 35,0005,0007,0968.7,+34.9,019,0137,1692614810,50.059 35,0004,0006,0968.6,+34.7,019,0127,1692615110,50.073 35,0005,0007,0968.4,+34.6,020,0136,1692615410,50.045 35,0003,0005,0968.6,+34.7,020,0156,1692615710,50.035 35,0005,0007,0968.6,+34.8,020,0139,1692616010,50.029 35,0004,0006,0968.6,+35.7,020,0153,1692616310,50.042 33,0004,0006,0968.6,+35.2,019,0168,1692616610,50.041 35,0004,0006,0968.6,+34.9,020,0166,1692616910,50.03 35,0008,0011,0968.5,+35.4,019,0131,1692617210,50.184 35,0005,0007,0968.6,+35.6,019,0151,1692617510,50.187 35,0008,0011,0968.3,+35.1,020,0144,1692617810,50.176 35,0006,0008,0968.2,+34.0,021,0134,1692618110,50.179 35,0003,0005,0968.3,+34.9,020,0139,1692618410,50.178 35,0005,0007,0968.5,+35.1,020,0165,1692618710,50.184 35,0004,0006,0968.3,+36.1,019,0123,1692619010,50.16 35,0008,0011,0968.3,+35.4,020,0120,1692619310,50.165 35,0004,0006,0968.3,+35.1,020,0133,1692619910,50.16 35,0005,0007,0968.7,+35.6,019,0137,1692620210,50.164 35,0004,0006,0968.4,+35.5,019,0144,1692620510,50.157 35,0004,0006,0968.3,+35.9,019,0135,1692620810,50.282 35,0006,0008,0968.1,+36.1,018,0138,1692621110,50.284 35,0008,0011,0968.0,+36.4,018,0140,1692621410,50.295 35,0007,0010,0967.9,+36.6,018,0130,1692621710,50.292 35,0004,0006,0968.0,+34.8,019,0144,1692622010,50.289 35,0004,0006,0967.7,+35.7,019,0154,1692622310,50.296 33,0006,0008,0967.9,+35.6,019,0144,1692622610,50.293 35,0003,0005,0967.9,+35.2,019,0140,1692622910,50.281 35,0004,0006,0967.8,+35.2,020,0139,1692623210,50.286 35,0012,0016,0968.1,+35.4,019,0142,1692623510,50.273 35,0005,0007,0967.9,+35.0,019,0147,1692623810,50.271 35,0004,0006,0967.9,+36.1,018,0153,1692624110,50.264 35,0004,0006,0967.7,+35.5,018,0143,1692624410,50.409 35,0005,0007,0968.0,+34.9,019,0132,1692624710,50.424 35,0004,0006,0967.6,+35.4,018,0135,1692625010,50.445 35,0006,0008,0967.9,+35.0,019,0137,1692625310,50.411 35,0004,0006,0967.8,+34.8,019,0146,1692625610,50.408 33,0005,0007,0967.6,+35.1,019,0156,1692625910,50.447 35,0005,0007,0967.8,+35.1,018,0128,1692626210,50.404 35,0004,0006,0967.7,+34.2,020,0139,1692626510,50.421 35,0005,0007,0967.7,+35.0,019,0114,1692626810,50.441 35,0006,0008,0967.8,+35.2,019,0132,1692627110,50.392 35,0004,0006,0967.6,+35.8,018,0155,1692627410,50.417 35,0006,0008,0967.8,+35.3,019,0150,1692627710,50.38 35,0004,0006,0967.6,+34.1,019,0146,1692628010,50.525 35,0006,0008,0967.6,+34.4,019,0140,1692628310,50.54 33,0004,0006,0967.6,+34.0,020,0138,1692628610,50.536 35,0005,0007,0967.5,+34.1,020,0152,1692628910,50.511 33,0005,0007,0967.8,+33.9,020,0127,1692629210,50.54 35,0005,0007,0967.5,+33.8,020,0141,1692629510,50.514 35,0007,0010,0967.5,+33.7,020,0144,1692629810,50.51 35,0006,0008,0967.5,+33.3,021,0132,1692630110,50.507 35,0004,0006,0967.7,+33.6,021,0147,1692630410,50.514 33,0004,0006,0967.4,+33.4,021,0130,1692630710,50.501 33,0006,0008,0967.4,+33.4,021,0122,1692631010,50.483 33,0003,0005,0967.5,+33.2,022,0133,1692631310,50.489 33,0007,0010,0967.6,+33.0,022,0188,1692631610,50.616 33,0004,0006,0967.5,+33.0,022,0138,1692631910,50.642 33,0007,0010,0967.6,+32.6,024,0120,1692632210,50.627 33,0008,0011,0967.2,+32.4,024,0149,1692632510,50.612 33,0008,0011,0967.5,+32.2,025,0152,1692632810,50.617 33,0006,0008,0967.5,+31.7,026,0139,1692633110,50.626 35,0004,0006,0967.5,+31.6,026,0138,1692633410,50.609 35,0006,0008,0967.7,+31.4,027,0132,1692633710,50.602 35,0005,0007,0967.7,+31.4,027,0158,1692634010,50.597 35,0007,0010,0967.5,+31.0,028,0145,1692634310,50.596 35,0012,0016,0967.7,+30.9,028,0153,1692634610,50.605 35,0006,0008,0967.9,+30.7,028,0141,1692634910,50.592 37,0008,0011,0967.9,+30.5,029,0133,1692635210,50.715 49,0008,0011,0967.9,+30.5,029,0138,1692635510,50.729 35,0019,0026,0967.7,+30.2,029,0131,1692635810,50.724 35,0020,0027,0967.7,+30.2,029,0146,1692636110,50.717 33,0027,0037,0967.7,+30.1,029,0161,1692636410,50.718 33,0024,0032,0968.0,+29.9,030,0135,1692636710,50.713 33,0023,0031,0967.7,+29.8,030,0110,1692637010,50.698 35,0021,0028,0967.7,+29.8,030,0148,1692637310,50.701 25,0017,0023,0967.6,+29.7,029,0147,1692637610,50.701 25,0018,0024,0968.0,+29.4,031,0159,1692637910,50.691 25,0013,0017,0967.6,+29.4,030,0141,1692638210,50.694 28,0009,0012,0967.7,+29.2,031,0129,1692638510,50.674 25,0015,0021,0967.9,+29.2,031,0152,1692638810,50.822 28,0011,0015,0967.8,+29.4,031,0134,1692639110,50.823 25,0012,0016,0968.0,+29.7,031,0132,1692639410,50.833 28,0009,0012,0967.9,+29.4,031,0143,1692639710,50.807 25,0010,0013,0968.1,+29.3,031,0147,1692640010,50.81 25,0010,0013,0968.1,+28.8,032,0126,1692640310,50.817 25,0009,0012,0968.1,+28.7,032,0129,1692640610,50.805 25,0014,0018,0968.5,+28.9,032,0142,1692640910,50.804 25,0012,0016,0968.4,+28.7,033,0124,1692641210,50.787 25,0010,0013,0968.6,+28.1,034,0135,1692641510,50.796 28,0013,0017,0968.3,+27.4,035,0161,1692642110,50.771 28,0013,0017,0968.9,+27.1,035,0148,1692642410,50.914 28,0012,0016,0968.9,+26.0,039,0143,1692642710,50.917 30,0011,0015,0968.9,+27.0,037,0137,1692643010,50.942 28,0008,0011,0969.0,+27.4,035,0125,1692643310,50.911 28,0011,0015,0969.0,+27.0,036,0153,1692643610,50.894 30,0012,0016,0969.1,+27.0,036,0146,1692643910,50.876 28,0010,0013,0969.0,+26.7,036,0141,1692644210,50.878 28,0011,0015,0969.1,+26.7,036,0142,1692644510,50.877 28,0009,0012,0969.4,+26.6,037,0116,1692644810,50.889 30,0009,0012,0969.2,+26.5,037,0118,1692645110,50.885 28,0008,0011,0969.1,+26.1,039,0126,1692645410,50.876 28,0010,0013,0969.0,+26.3,038,0152,1692645710,50.862 30,0009,0012,0969.3,+25.9,039,0142,1692646311,51.035 30,0008,0011,0969.3,+26.0,039,0146,1692646611,51.005 28,0009,0012,0969.5,+26.1,037,0146,1692646911,51.003 30,0011,0015,0969.4,+25.9,038,0174,1692647210,50.992 28,0014,0018,0969.4,+25.7,039,0128,1692647510,50.995 28,0010,0013,0969.2,+25.5,040,0145,1692647810,50.972 28,0012,0016,0969.3,+25.3,040,0143,1692648110,50.967 28,0013,0017,0969.4,+24.9,042,0143,1692648410,50.964 28,0009,0012,0969.5,+25.0,041,0147,1692648710,50.964 30,0008,0011,0969.2,+25.2,040,0143,1692649010,50.951 30,0010,0013,0969.5,+24.9,041,0147,1692649310,50.96 28,0010,0013,0969.4,+24.8,041,0127,1692649611,51.082 28,0009,0012,0969.5,+24.7,041,0139,1692649911,51.082 28,0010,0013,0969.5,+24.7,041,0132,1692650211,51.085 28,0008,0011,0969.5,+24.5,042,0144,1692650511,51.076 30,0011,0015,0969.5,+24.4,042,0148,1692650811,51.077 28,0010,0013,0969.6,+24.1,043,0123,1692651111,51.141 28,0010,0013,0969.7,+24.2,043,0132,1692651411,51.065 28,0011,0015,0969.6,+24.2,043,0134,1692651711,51.053 30,0009,0012,0969.3,+24.0,043,0141,1692652011,51.047 30,0008,0011,0969.6,+24.1,043,0125,1692652311,51.043 30,0012,0016,0969.7,+23.5,044,0150,1692652611,51.133 28,0007,0010,0969.3,+23.3,044,0119,1692652911,51.033 28,0008,0011,0969.4,+23.2,044,0146,1692653211,51.192 23,0008,0011,0969.7,+23.6,044,0114,1692653511,51.184 23,0008,0011,0969.5,+23.3,044,0149,1692653811,51.17 25,0009,0012,0969.5,+23.1,045,0141,1692654111,51.171 18,0007,0010,0969.5,+22.9,044,0141,1692654411,51.164 23,0006,0008,0969.4,+22.5,046,0135,1692654711,51.16 23,0007,0010,0969.5,+22.9,045,0116,1692655011,51.165 21,0007,0010,0969.7,+22.6,046,0158,1692655311,51.147 23,0012,0016,0969.5,+22.3,047,0149,1692655611,51.15 16,0009,0012,0969.6,+22.4,047,0150,1692655911,51.149 18,0007,0010,0969.4,+22.5,046,0142,1692656211,51.145 13,0007,0010,0969.7,+22.3,046,0115,1692657111,51.268 16,0007,0010,0969.8,+21.5,048,0137,1692657711,51.262 06,0009,0012,0969.5,+21.7,047,0118,1692658011,51.256 04,0007,0010,0969.6,+21.5,048,0131,1692658311,51.256 11,0009,0012,0969.5,+21.7,048,0145,1692658611,51.252 16,0006,0008,0969.7,+21.4,048,0135,1692658911,51.245 13,0008,0011,0969.4,+21.5,048,0154,1692659211,51.238 23,0007,0010,0969.5,+21.5,048,0140,1692659511,51.233 16,0007,0010,0969.5,+21.3,048,0125,1692659811,51.232 13,0006,0008,0969.7,+21.0,049,0131,1692660111,51.223 13,0007,0010,0969.5,+20.9,050,0139,1692660411,51.356 09,0006,0008,0969.5,+20.9,049,0143,1692661011,51.357 18,0006,0008,0969.5,+20.6,050,0158,1692661611,51.341 06,0006,0008,0969.5,+20.6,050,0129,1692661911,51.354 21,0007,0010,0969.4,+20.4,051,0135,1692662511,51.327 18,0007,0010,0969.5,+20.6,050,0142,1692662811,51.313 18,0006,0008,0969.5,+20.6,050,0152,1692663111,51.316 18,0006,0008,0969.5,+20.6,050,0122,1692663411,51.294 21,0009,0012,0969.3,+20.3,051,0131,1692663711,51.298 18,0006,0008,0969.5,+20.3,051,0127,1692664011,51.427 21,0006,0008,0969.1,+20.3,052,0137,1692664611,51.445 21,0006,0008,0969.3,+20.3,052,0123,1692664911,51.431 23,0008,0011,0969.3,+20.3,052,0126,1692665211,51.424 18,0007,0010,0969.1,+20.3,051,0140,1692665511,51.414 18,0007,0010,0969.0,+19.9,053,0139,1692665811,51.419 18,0009,0012,0969.5,+20.2,052,0140,1692666111,51.417 18,0007,0010,0969.3,+20.0,052,0129,1692666411,51.402 21,0007,0010,0969.4,+19.8,053,0122,1692666711,51.401 23,0006,0008,0969.2,+19.9,053,0133,1692667011,51.391 16,0007,0010,0969.4,+19.7,054,0133,1692667311,51.394 16,0011,0015,0969.2,+19.6,054,0144,1692667911,51.533 18,0009,0012,0969.2,+19.7,053,0124,1692668211,51.535 13,0012,0016,0969.1,+19.6,054,0129,1692668511,51.522 06,0006,0008,0969.2,+19.5,055,0140,1692668811,51.517 06,0008,0011,0969.6,+19.4,055,0149,1692669111,51.528 06,0007,0010,0969.4,+19.5,054,0150,1692669411,51.534 09,0009,0012,0969.3,+19.4,055,0142,1692669711,51.51 13,0009,0012,0969.6,+19.3,055,0168,1692670011,51.495 13,0009,0012,0969.2,+19.2,056,0131,1692670311,51.49 13,0011,0015,0969.5,+19.3,055,0156,1692670611,51.487 16,0008,0011,0969.6,+19.5,055,0150,1692670911,51.486 18,0009,0012,0969.2,+19.2,055,0142,1692671211,51.62 16,0011,0015,0969.4,+19.2,055,0118,1692671811,51.625 11,0009,0012,0969.3,+19.2,056,0116,1692672111,51.615 23,0008,0011,0969.5,+19.1,056,0123,1692672411,51.605 16,0011,0015,0969.5,+19.1,056,0136,1692672711,51.607 23,0009,0012,0969.5,+18.9,056,0139,1692673011,51.588 23,0016,0022,0969.2,+18.7,056,0156,1692673311,51.592 23,0012,0016,0969.6,+18.6,057,0154,1692673611,51.591 16,0016,0022,0969.6,+18.7,057,0129,1692673911,51.582 23,0015,0021,0969.7,+18.7,057,0134,1692674211,51.567 25,0011,0015,0969.8,+18.8,057,0132,1692674511,51.555 13,0011,0015,0969.4,+18.6,057,0139,1692674811,51.703 21,0013,0017,0969.4,+18.8,057,0124,1692675111,51.709 06,0015,0021,0969.5,+18.8,058,0154,1692675711,51.696 06,0014,0018,0969.4,+18.9,057,0139,1692676611,51.681 16,0016,0022,0969.6,+18.9,058,0150,1692676911,51.676 13,0012,0016,0969.9,+18.7,059,0128,1692677211,51.671 09,0018,0024,0969.6,+18.6,058,0142,1692677511,51.66 11,0018,0024,0969.6,+18.8,058,0141,1692677811,51.663 11,0020,0027,0969.3,+18.9,059,0144,1692678111,51.654 11,0017,0023,0969.8,+19.1,059,0154,1692678711,51.813 11,0017,0023,0969.8,+19.5,058,0141,1692679011,51.804 09,0016,0022,0969.7,+19.7,058,0134,1692679311,51.799 11,0034,0047,0969.9,+19.8,058,0131,1692679611,51.791 11,0016,0022,0969.6,+19.9,058,0147,1692679911,51.785 09,0025,0034,0969.8,+20.3,057,0118,1692680211,51.775 09,0016,0022,0970.1,+20.7,056,0119,1692680811,51.758 04,0014,0018,0970.1,+20.8,056,0132,1692681111,51.781 06,0080,0108,0969.7,+21.0,055,0149,1692681411,51.744 30,0065,0088,0969.6,+21.3,055,0143,1692681711,51.748 37,0164,0220,0970.0,+21.5,056,0135,1692682011,51.881 40,0103,0138,0969.7,+21.8,055,0135,1692682311,51.884 37,0035,0048,0969.9,+22.0,055,0161,1692682611,51.889 40,0038,0052,0969.8,+22.5,054,0145,1692682911,51.889 42,0035,0048,0969.9,+22.6,054,0140,1692683211,51.915 40,0018,0024,0969.9,+23.1,053,0133,1692683511,51.872 40,0013,0017,0969.6,+23.6,050,0138,1692683811,51.867 37,0014,0018,0969.5,+24.0,049,0137,1692684111,51.858 37,0009,0012,0969.8,+24.3,046,0132,1692684411,51.857 37,0009,0012,0969.5,+24.5,046,0132,1692684711,51.86 37,0008,0011,0969.6,+25.3,044,0133,1692685011,51.849 40,0008,0011,0969.8,+26.0,042,0137,1692685311,51.848 35,0007,0010,0969.7,+25.5,043,0136,1692685611,51.982 35,0009,0012,0969.8,+26.3,041,0139,1692685911,51.999 40,0006,0008,0969.7,+26.7,040,0132,1692686211,51.987 33,0009,0012,0969.8,+27.1,040,0145,1692686511,51.982 30,0009,0012,0969.5,+27.2,039,0121,1692686811,51.976 30,0007,0010,0969.6,+27.5,038,0126,1692687111,51.98 37,0006,0008,0969.4,+28.2,036,0120,1692687411,51.965 33,0007,0010,0969.6,+28.2,036,0129,1692687711,51.97 33,0006,0008,0969.6,+28.4,036,0139,1692688011,51.963 40,0008,0011,0969.8,+29.1,035,0136,1692688311,51.96 35,0006,0008,0969.4,+29.2,034,0134,1692688611,51.953 35,0006,0008,0969.5,+29.3,034,0137,1692688911,51.95 37,0043,0058,0969.4,+29.2,034,0126,1692689212,52.082 35,0007,0010,0969.6,+29.5,034,0123,1692689512,52.097 45,0007,0010,0969.2,+29.7,034,0130,1692689812,52.09 54,0006,0008,0969.3,+30.2,033,0146,1692690112,52.086 54,0007,0010,0969.6,+30.3,034,0137,1692690412,52.095 54,0005,0007,0969.3,+30.4,032,0121,1692690712,52.094 54,0006,0008,0969.5,+30.5,032,0162,1692691012,52.079 45,0010,0013,0969.6,+30.8,031,0136,1692691612,52.071 45,0007,0010,0969.3,+30.9,031,0115,1692691912,52.058 45,0007,0010,0969.8,+31.7,031,0132,1692692512,52.04 37,0006,0008,0969.5,+31.5,030,0129,1692692812,52.186 45,0011,0015,0969.6,+31.6,030,0155,1692693112,52.2 40,0006,0008,0969.5,+32.2,030,0154,1692693412,52.19 45,0010,0013,0969.5,+32.2,031,0113,1692693712,52.184 45,0007,0010,0969.7,+31.7,031,0138,1692694012,52.188 45,0007,0010,0969.6,+32.5,029,0134,1692694312,52.181 45,0007,0010,0969.5,+31.9,029,0118,1692694612,52.182 45,0006,0008,0969.5,+32.3,029,0142,1692694912,52.17 45,0008,0011,0969.2,+31.7,030,0132,1692695212,52.177 37,0009,0012,0969.3,+31.5,030,0112,1692695512,52.174 45,0007,0010,0969.2,+31.4,029,0144,1692695812,52.153 45,0007,0010,0969.5,+31.2,030,0146,1692696112,52.166 45,0007,0010,0969.2,+31.5,031,0130,1692696412,52.305 45,0006,0008,0969.1,+31.2,031,0155,1692696712,52.287 45,0006,0008,0969.1,+31.3,030,0124,1692697012,52.299 45,0009,0012,0968.9,+32.5,029,0143,1692697312,52.284 42,0007,0010,0969.2,+32.2,029,0140,1692697612,52.282 45,0009,0012,0968.9,+32.0,030,0135,1692697912,52.279 42,0006,0008,0969.0,+32.7,029,0123,1692698212,52.264 40,0006,0008,0969.0,+32.0,030,0141,1692698512,52.26 42,0005,0007,0969.0,+31.9,030,0122,1692698812,52.263 42,0006,0008,0969.0,+31.9,030,0129,1692699112,52.257 42,0007,0010,0969.1,+31.7,030,0144,1692699412,52.263 42,0006,0008,0969.0,+31.6,030,0132,1692699712,52.244 42,0005,0007,0969.1,+31.6,031,0129,1692700012,52.385 42,0005,0007,0969.2,+31.7,030,0134,1692700312,52.403 42,0011,0015,0969.0,+31.7,030,0145,1692700612,52.396 42,0008,0011,0968.9,+31.6,030,0164,1692700912,52.392 42,0005,0007,0969.2,+31.8,030,0119,1692701212,52.385 42,0009,0012,0968.9,+32.2,030,0148,1692701512,52.388 45,0005,0007,0969.1,+32.6,029,0137,1692701812,52.37 37,0005,0007,0968.8,+32.3,029,0140,1692702112,52.363 45,0005,0007,0968.7,+32.4,029,0120,1692702412,52.368 45,0005,0007,0968.8,+33.1,029,0136,1692702712,52.375 45,0006,0008,0969.0,+33.0,029,0127,1692703012,52.362 45,0007,0010,0968.6,+33.7,028,0143,1692703312,52.373 45,0007,0010,0968.9,+33.8,028,0150,1692703612,52.497 45,0007,0010,0968.7,+33.1,028,0136,1692703912,52.51 45,0009,0012,0969.1,+32.9,028,0135,1692704212,52.5 42,0006,0008,0969.0,+32.9,028,0145,1692704512,52.565 42,0007,0010,0968.5,+32.9,028,0118,1692704812,52.514 54,0008,0011,0968.9,+32.4,028,0150,1692705112,52.518 54,0005,0007,0969.0,+32.5,028,0138,1692705412,52.489 54,0006,0008,0968.6,+32.3,028,0147,1692705712,52.489 45,0007,0010,0968.6,+32.2,028,0140,1692706012,52.514 45,0006,0008,0968.4,+32.6,028,0152,1692706312,52.489 54,0005,0007,0968.7,+33.3,027,0158,1692706612,52.516 40,0006,0008,0968.4,+32.6,027,0124,1692706912,52.513 45,0008,0011,0968.7,+32.5,027,0142,1692707212,52.621 45,0006,0008,0968.7,+32.4,028,0148,1692707512,52.634 45,0008,0011,0968.5,+32.3,027,0139,1692707812,52.636 45,0006,0008,0968.5,+32.2,028,0168,1692708412,52.598 40,0006,0008,0968.5,+32.2,028,0149,1692708712,52.61 45,0006,0008,0968.3,+32.1,028,0116,1692709312,52.608 45,0010,0013,0968.2,+32.0,029,0128,1692709912,52.569 45,0010,0013,0968.3,+32.8,028,0121,1692710212,52.591 45,0006,0008,0968.2,+32.3,028,0141,1692710512,52.578 45,0008,0011,0968.0,+32.9,028,0157,1692710812,52.715 42,0007,0010,0968.4,+33.0,028,0118,1692711112,52.719 45,0006,0008,0968.3,+32.6,028,0124,1692711712,52.719 45,0006,0008,0968.4,+32.5,028,0159,1692712012,52.711 45,0006,0008,0968.3,+32.5,028,0136,1692712312,52.702 42,0007,0010,0968.2,+32.3,028,0142,1692712912,52.706 45,0010,0013,0968.2,+32.5,028,0139,1692713212,52.685 42,0006,0008,0968.2,+32.5,029,0128,1692713512,52.69 45,0005,0007,0968.0,+32.4,029,0133,1692713812,52.689 45,0007,0010,0968.1,+32.2,029,0174,1692714112,52.688 45,0006,0008,0968.2,+32.5,029,0134,1692714412,52.83 45,0010,0013,0967.8,+32.6,028,0119,1692714712,52.847 45,0008,0011,0968.0,+32.7,028,0127,1692715012,52.822 45,0006,0008,0967.9,+32.7,027,0142,1692715312,52.865 45,0006,0008,0968.1,+32.7,027,0139,1692715612,52.818 45,0007,0010,0968.0,+32.5,029,0133,1692715912,52.805 45,0006,0008,0967.9,+32.4,030,0126,1692716212,52.794 45,0006,0008,0968.1,+32.1,031,0137,1692716512,52.801 54,0007,0010,0967.9,+31.9,031,0124,1692716812,52.886 45,0006,0008,0967.9,+31.8,032,0137,1692717112,52.795 45,0014,0018,0968.0,+31.5,032,0141,1692717412,52.795 42,0008,0011,0967.9,+31.5,032,0127,1692717712,52.792 47,0007,0010,0967.9,+31.4,032,0135,1692718012,52.941 47,0006,0008,0968.0,+31.4,032,0140,1692718312,52.919 47,0011,0015,0967.8,+31.3,031,0136,1692718615,55.534 47,0006,0008,0968.2,+31.2,031,0149,1692718912,52.933 47,0007,0010,0968.2,+31.2,030,0163,1692719212,52.946 47,0004,0006,0968.0,+31.2,028,0143,1692719512,52.925 47,0006,0008,0967.9,+31.1,028,0129,1692719812,52.902 54,0005,0007,0968.0,+31.0,028,0127,1692720112,52.907 54,0009,0012,0968.2,+30.9,030,0139,1692720412,52.92 54,0008,0011,0968.3,+30.8,031,0137,1692720712,52.885 54,0007,0010,0968.1,+30.8,031,0111,1692721012,52.892 54,0009,0012,0968.2,+30.7,032,0137,1692721312,52.884 54,0008,0011,0968.5,+30.5,032,0128,1692721613,53.035 54,0007,0010,0968.2,+30.5,032,0103,1692721913,53.044 45,0009,0012,0968.3,+30.3,033,0142,1692722213,53.02 40,0006,0008,0968.4,+30.3,033,0137,1692722513,53.011 40,0009,0012,0968.3,+30.2,033,0121,1692722813,53.016 45,0009,0012,0968.3,+30.0,033,0134,1692723113,53.023 54,0009,0012,0968.4,+29.9,034,0158,1692723413,53.008 57,0006,0008,0968.6,+29.7,034,0134,1692723712,52.985 45,0006,0008,0968.6,+29.8,034,0143,1692724012,52.986 45,0008,0011,0968.5,+29.5,034,0158,1692724312,52.996 40,0009,0012,0968.6,+29.3,035,0141,1692724612,52.987 40,0008,0011,0968.3,+29.2,035,0154,1692724912,52.972 45,0008,0011,0968.6,+29.0,036,0161,1692725213,53.247 45,0007,0010,0968.7,+29.0,036,0145,1692725513,53.125 45,0009,0012,0968.8,+28.5,037,0114,1692726413,53.255 45,0010,0013,0969.1,+28.0,039,0145,1692726713,53.175 42,0007,0010,0968.8,+27.9,039,0151,1692727313,53.228 45,0008,0011,0968.9,+27.8,038,0124,1692727613,53.102 42,0009,0012,0969.3,+27.7,038,0124,1692727913,53.123 42,0014,0018,0969.1,+27.3,040,0124,1692728213,53.08 42,0009,0012,0969.2,+27.0,040,0105,1692728513,53.076 45,0007,0010,0969.3,+26.9,040,0132,1692728813,53.229 47,0007,0010,0969.3,+26.7,041,0129,1692729113,53.226 37,0011,0015,0969.2,+26.5,042,0122,1692729713,53.19 42,0009,0012,0969.3,+26.3,043,0134,1692730013,53.187 45,0008,0011,0969.7,+26.3,042,0143,1692730313,53.188 33,0011,0015,0969.4,+26.0,043,0124,1692730913,53.19 33,0010,0013,0969.5,+25.7,043,0163,1692731213,53.168 30,0008,0011,0969.5,+25.6,043,0126,1692731513,53.167 33,0007,0010,0969.7,+25.2,044,0130,1692731813,53.178 30,0008,0011,0969.5,+25.2,044,0144,1692732113,53.17 33,0010,0013,0969.5,+25.0,045,0138,1692732413,53.297 30,0009,0012,0969.6,+25.0,045,0133,1692732713,53.308 25,0007,0010,0969.8,+24.7,045,0127,1692733313,53.309 25,0012,0016,0969.7,+24.6,046,0147,1692733613,53.304 30,0009,0012,0969.9,+24.7,045,0119,1692733913,53.279 25,0007,0010,0969.7,+24.5,046,0128,1692734213,53.28 33,0013,0017,0969.7,+24.5,046,0129,1692734513,53.275 33,0011,0015,0969.9,+24.3,047,0130,1692734813,53.267 33,0008,0011,0969.6,+24.1,047,0150,1692735113,53.327 33,0008,0011,0969.7,+24.1,046,0138,1692735413,53.249 30,0010,0013,0969.8,+23.7,048,0152,1692735713,53.243 23,0010,0013,0969.7,+23.6,048,0130,1692736013,53.374 35,0009,0012,0969.7,+23.4,049,0138,1692736313,53.388 30,0011,0015,0969.8,+23.5,049,0140,1692736613,53.389 33,0007,0010,0970.1,+23.6,049,0128,1692736913,53.383 33,0011,0015,0969.8,+23.7,048,0120,1692737213,53.371 35,0011,0015,0969.7,+23.2,049,0131,1692737513,53.37 30,0009,0012,0969.9,+23.1,050,0116,1692737813,53.362 28,0007,0010,0969.8,+23.2,049,0131,1692738113,53.344 25,0009,0012,0969.8,+22.9,050,0133,1692738413,53.35 25,0009,0012,0970.1,+22.9,050,0123,1692738713,53.372 30,0009,0012,0970.0,+22.8,050,0138,1692739013,53.339 33,0011,0015,0970.0,+22.8,051,0143,1692739313,53.344 33,0010,0013,0969.9,+22.5,052,0125,1692739913,53.5 33,0010,0013,0970.0,+22.7,051,0119,1692740213,53.474 33,0010,0013,0969.8,+22.2,053,0132,1692740813,53.537 25,0011,0015,0970.1,+22.5,052,0119,1692741113,53.466 25,0008,0011,0970.0,+22.3,052,0154,1692741413,53.457 33,0008,0011,0970.1,+22.3,053,0133,1692741713,53.448 35,0012,0016,0969.8,+22.3,052,0145,1692742013,53.432 33,0010,0013,0970.0,+22.0,053,0125,1692742313,53.431 35,0010,0013,0969.7,+21.9,053,0145,1692742613,53.419 16,0011,0015,0969.8,+22.1,053,0130,1692742913,53.415 16,0011,0015,0969.9,+22.0,052,0130,1692743213,53.553 13,0009,0012,0969.8,+21.7,053,0134,1692743513,53.567 25,0010,0013,0969.9,+21.4,054,0120,1692743813,53.573 04,0010,0013,0969.8,+21.7,054,0141,1692744113,53.559 18,0010,0013,0969.8,+21.7,053,0132,1692744413,53.554 25,0009,0012,0969.9,+21.0,055,0150,1692744713,53.551 16,0011,0015,0969.8,+21.0,055,0127,1692745013,53.554 30,0010,0013,0969.6,+21.2,055,0140,1692745313,53.527 18,0008,0011,0969.6,+21.2,054,0113,1692745613,53.536 23,0009,0012,0969.7,+21.2,054,0139,1692745913,53.52 18,0010,0013,0969.8,+21.0,055,0130,1692746213,53.557 21,0010,0013,0969.8,+21.0,055,0139,1692746513,53.511 21,0010,0013,0969.6,+20.9,056,0155,1692746813,53.642 21,0010,0013,0969.8,+21.0,055,0129,1692747113,53.646 25,0009,0012,0969.8,+21.0,055,0144,1692747413,53.657 28,0010,0013,0969.7,+20.9,055,0155,1692747713,53.693 30,0009,0012,0969.8,+20.6,056,0133,1692748013,53.649 28,0010,0013,0969.7,+20.7,056,0135,1692748313,53.735 25,0013,0017,0969.6,+20.8,055,0155,1692748613,53.631 25,0008,0011,0969.5,+20.5,056,0129,1692748913,53.626 21,0008,0011,0969.6,+20.3,056,0138,1692749213,53.621 16,0008,0011,0969.5,+20.3,056,0148,1692749513,53.602 16,0009,0012,0969.4,+20.4,057,0128,1692749813,53.61 18,0011,0015,0969.4,+20.4,057,0133,1692750113,53.598 13,0010,0013,0969.4,+20.3,057,0145,1692750413,53.736 13,0009,0012,0969.5,+20.1,058,0130,1692750713,53.738 13,0011,0015,0969.6,+20.1,058,0152,1692751013,53.743 11,0009,0012,0969.8,+20.2,058,0128,1692751313,53.734 13,0008,0011,0969.5,+20.0,057,0130,1692751613,53.721 13,0008,0011,0969.5,+20.0,057,0131,1692751913,53.722 16,0011,0015,0969.4,+19.8,057,0128,1692752213,53.711 11,0009,0012,0969.7,+19.8,057,0119,1692752513,53.692 23,0009,0012,0969.6,+19.6,059,0148,1692752813,53.696 23,0009,0012,0969.8,+19.8,057,0137,1692753113,53.699 23,0009,0012,0969.7,+19.7,058,0120,1692753413,53.695 25,0009,0012,0969.3,+19.7,058,0125,1692753713,53.692 18,0009,0012,0969.6,+19.8,058,0129,1692754013,53.823 18,0011,0015,0969.7,+19.4,058,0132,1692754313,53.838 25,0011,0015,0969.5,+19.6,057,0165,1692754613,53.83 25,0010,0013,0969.5,+19.3,059,0121,1692754913,53.818 25,0008,0011,0969.6,+19.5,058,0145,1692755213,53.811 21,0009,0012,0969.6,+19.4,059,0123,1692755513,53.802 11,0010,0013,0969.5,+19.2,059,0154,1692755813,53.795 21,0011,0015,0969.6,+19.4,060,0142,1692756113,53.794 21,0011,0015,0969.6,+19.4,059,0119,1692756413,53.791 13,0010,0013,0969.3,+19.3,059,0140,1692756713,53.784 25,0011,0015,0969.4,+19.2,059,0128,1692757013,53.775 25,0009,0012,0969.4,+19.2,059,0139,1692757313,53.77 25,0008,0011,0969.6,+19.0,060,0126,1692757613,53.906 25,0009,0012,0969.6,+19.1,060,0164,1692757913,53.917 25,0009,0012,0969.7,+19.1,059,0141,1692758213,53.907 25,0010,0013,0969.5,+18.7,060,0138,1692758813,53.896 21,0010,0013,0969.2,+18.8,060,0128,1692759113,53.896 23,0009,0012,0969.3,+18.9,060,0126,1692759413,53.917 18,0010,0013,0969.3,+18.9,060,0135,1692759713,53.877 18,0010,0013,0969.3,+18.6,060,0140,1692760013,53.875 13,0011,0015,0969.4,+18.6,060,0144,1692760313,53.869 13,0012,0016,0969.3,+18.5,061,0151,1692760913,53.868 13,0009,0012,0969.4,+18.5,061,0122,1692761213,54 11,0010,0013,0969.6,+18.6,060,0135,1692761513,54 13,0011,0015,0969.5,+18.4,061,0137,1692761813,53.999 18,0010,0013,0969.5,+18.5,061,0129,1692762113,53.992 18,0011,0015,0969.2,+18.5,062,0148,1692762413,53.991 18,0013,0017,0969.2,+18.4,063,0145,1692762713,53.986 16,0012,0016,0969.3,+18.5,062,0173,1692763013,53.979 23,0019,0026,0969.2,+18.4,062,0120,1692763613,53.965 30,0010,0013,0969.3,+18.7,061,0152,1692763913,53.964 30,0010,0013,0969.4,+18.6,062,0135,1692764213,53.955 33,0010,0013,0969.3,+18.5,063,0121,1692764513,53.951 35,0015,0021,0969.4,+18.8,063,0168,1692764814,54.087 33,0011,0015,0969.3,+18.9,063,0126,1692765114,54.109 33,0011,0015,0969.8,+19.1,062,0119,1692765414,54.101 33,0009,0012,0969.4,+19.2,062,0135,1692766014,54.072 30,0012,0016,0969.2,+19.6,062,0135,1692766614,54.067 33,0012,0016,0969.4,+19.9,061,0155,1692766914,54.075 33,0013,0017,0969.2,+20.0,061,0153,1692767214,54.068 35,0009,0012,0969.1,+20.6,061,0133,1692768114,54.035 33,0010,0013,0969.4,+20.8,060,0142,1692768414,54.183 33,0012,0016,0969.4,+21.2,060,0141,1692768714,54.198 37,0011,0015,0969.4,+21.4,059,0139,1692769014,54.192 37,0009,0012,0969.4,+21.7,059,0144,1692769314,54.183 37,0014,0018,0969.5,+21.7,058,0154,1692769614,54.177 35,0014,0018,0969.0,+22.3,058,0140,1692769914,54.171 37,0010,0013,0969.1,+22.4,058,0136,1692770214,54.169 37,0010,0013,0969.2,+23.0,057,0137,1692770814,54.166 37,0011,0015,0969.2,+23.4,055,0117,1692771114,54.153 35,0011,0015,0969.2,+24.3,053,0155,1692771414,54.146 35,0010,0013,0969.4,+24.5,051,0151,1692772014,54.287 33,0010,0013,0969.5,+24.8,050,0146,1692772314,54.289 35,0013,0017,0969.4,+25.7,047,0165,1692772614,54.288 35,0010,0013,0969.2,+25.9,047,0132,1692772914,54.287 35,0010,0013,0969.3,+26.5,046,0156,1692773214,54.264 35,0008,0011,0969.2,+26.2,045,0136,1692773514,54.262 35,0006,0008,0969.1,+27.0,042,0149,1692773814,54.282 35,0011,0015,0969.4,+27.0,043,0138,1692774114,54.255 35,0007,0010,0969.3,+27.4,042,0126,1692774414,54.26 35,0012,0016,0969.3,+27.7,041,0121,1692774714,54.263 35,0010,0013,0969.1,+27.5,041,0130,1692775014,54.239 33,0009,0012,0969.0,+28.0,040,0143,1692775314,54.234 37,0009,0012,0969.1,+28.4,038,0148,1692775614,54.382 35,0007,0010,0969.2,+28.8,039,0138,1692775914,54.404 37,0008,0011,0968.9,+29.1,038,0135,1692776214,54.386 35,0007,0010,0968.9,+29.3,037,0117,1692776514,54.382 37,0006,0008,0969.1,+29.3,037,0147,1692776814,54.364 37,0007,0010,0969.0,+29.2,037,0122,1692777114,54.363 37,0006,0008,0968.9,+29.5,036,0153,1692777414,54.364 35,0010,0013,0968.8,+29.5,035,0140,1692777714,54.361 37,0006,0008,0968.7,+29.8,035,0139,1692778014,54.354 37,0007,0010,0968.9,+30.0,034,0133,1692778314,54.353 35,0006,0008,0968.9,+30.3,033,0138,1692778614,54.342 35,0009,0012,0968.8,+30.6,031,0134,1692778914,54.339 37,0007,0010,0968.9,+30.2,034,0150,1692779214,54.48 35,0007,0010,0968.9,+30.7,033,0150,1692779514,54.518 35,0009,0012,0968.6,+31.1,031,0134,1692779814,54.485 37,0010,0013,0968.7,+31.0,031,0147,1692780114,54.479 35,0007,0010,0968.8,+31.3,031,0130,1692780414,54.473 37,0008,0011,0968.8,+31.3,029,0136,1692780714,54.509 35,0008,0011,0968.8,+31.7,030,0134,1692781014,54.467 35,0006,0008,0969.0,+32.1,030,0139,1692781314,54.453 35,0009,0012,0968.8,+32.4,029,0145,1692781614,54.452 35,0006,0008,0968.6,+32.3,030,0142,1692781914,54.446 35,0011,0015,0968.6,+32.7,028,0154,1692782214,54.45 35,0005,0007,0968.5,+32.8,029,0136,1692782514,54.444 35,0006,0008,0968.3,+32.4,029,0133,1692782814,54.577 35,0005,0007,0968.4,+32.2,029,0125,1692783114,54.59 35,0008,0011,0968.5,+32.3,029,0156,1692783414,54.736 35,0006,0008,0968.1,+32.3,029,0143,1692783714,54.575 35,0006,0008,0968.1,+32.0,029,0141,1692784014,54.575 35,0005,0007,0968.2,+32.5,029,0128,1692784314,54.575 35,0006,0008,0968.1,+32.1,030,0132,1692784614,54.568 35,0006,0008,0968.0,+31.9,030,0128,1692784914,54.561 35,0009,0012,0968.0,+31.9,030,0133,1692785214,54.564 35,0007,0010,0968.1,+31.9,030,0140,1692785514,54.563 35,0006,0008,0968.0,+31.6,030,0155,1692785814,54.566 35,0006,0008,0968.4,+31.4,031,0143,1692786114,54.556 35,0005,0007,0968.1,+32.7,028,0139,1692786414,54.706 35,0007,0010,0968.2,+33.3,027,0127,1692786714,54.716 35,0006,0008,0967.8,+33.4,027,0143,1692787014,54.698 35,0005,0007,0967.9,+33.1,027,0149,1692787314,54.694 35,0005,0007,0967.9,+33.4,027,0148,1692787614,54.691 35,0005,0007,0967.7,+33.5,026,0131,1692787914,54.698 35,0009,0012,0967.7,+33.4,025,0122,1692788214,54.673 35,0005,0007,0967.7,+33.9,025,0135,1692788514,54.681 35,0005,0007,0967.9,+34.1,024,0147,1692788814,54.681 35,0007,0010,0967.5,+33.8,025,0161,1692789114,54.673 35,0006,0008,0967.6,+33.5,025,0153,1692789414,54.678 35,0011,0015,0967.7,+33.3,026,0150,1692789714,54.659 35,0007,0010,0967.3,+33.3,026,0137,1692790014,54.795 35,0005,0007,0967.4,+33.6,026,0133,1692790314,54.81 35,0006,0008,0967.6,+33.0,026,0125,1692790614,54.805 35,0005,0007,0967.5,+32.9,026,0148,1692790914,54.804 40,0007,0010,0967.6,+32.7,027,0133,1692791214,54.809 35,0007,0010,0967.5,+32.6,026,0138,1692791514,54.796 35,0005,0007,0967.1,+32.7,026,0140,1692791814,54.805 40,0005,0007,0967.3,+32.5,026,0138,1692792114,54.789 42,0007,0010,0967.4,+32.5,027,0162,1692792414,54.792 35,0011,0015,0967.5,+32.5,027,0120,1692792714,54.785 37,0006,0008,0967.3,+32.5,027,0129,1692793014,54.782 40,0006,0008,0967.4,+32.2,028,0133,1692793314,54.767 35,0009,0012,0967.2,+32.5,027,0141,1692793614,54.919 45,0005,0007,0967.1,+32.6,027,0148,1692793914,54.924 35,0006,0008,0967.1,+32.3,027,0118,1692794214,54.922 40,0007,0010,0967.2,+32.4,027,0169,1692794514,54.913 35,0006,0008,0967.1,+32.4,026,0138,1692794814,54.907 35,0007,0010,0967.2,+32.3,027,0145,1692795114,54.91 40,0006,0008,0967.0,+32.3,027,0146,1692795414,54.895 37,0005,0007,0966.9,+32.3,027,0151,1692795714,54.895 35,0006,0008,0966.9,+32.3,027,0162,1692796014,54.885 35,0008,0011,0967.2,+32.8,026,0162,1692796314,54.879 35,0005,0007,0966.8,+33.5,024,0144,1692796614,54.868 42,0005,0007,0966.8,+32.8,026,0133,1692796914,54.87 35,0007,0010,0966.8,+33.0,026,0141,1692797215,55.007 35,0005,0007,0966.8,+33.0,026,0127,1692797815,55.022 35,0005,0007,0966.9,+32.7,026,0165,1692798115,55.029 35,0007,0010,0966.7,+32.6,026,0131,1692798415,55.001 40,0005,0007,0966.7,+32.6,026,0121,1692798715,55.02 40,0005,0007,0966.8,+32.5,027,0132,1692799315,55.003 35,0006,0008,0967.0,+32.7,027,0152,1692799614,54.987 35,0005,0007,0966.8,+33.1,026,0121,1692799915,55.003 35,0006,0008,0966.7,+32.8,025,0124,1692800217,57.634 35,0007,0010,0966.7,+32.8,026,0123,1692800515,55.009 35,0010,0013,0966.9,+32.8,026,0120,1692800815,55.112 35,0007,0010,0966.9,+32.6,026,0146,1692801115,55.146 35,0005,0007,0966.6,+32.4,026,0126,1692801415,55.141 35,0008,0011,0966.5,+32.4,026,0120,1692801715,55.13 35,0014,0018,0966.8,+32.2,027,0128,1692802015,55.121 35,0005,0007,0966.6,+32.4,027,0141,1692802615,55.103 35,0005,0007,0966.7,+32.5,026,0129,1692802915,55.097 35,0006,0008,0966.4,+32.4,026,0136,1692803215,55.106 35,0007,0010,0966.5,+32.5,026,0134,1692803515,55.085 35,0008,0011,0966.4,+32.4,026,0124,1692803815,55.083 35,0006,0008,0966.6,+32.5,026,0148,1692804415,55.22 35,0006,0008,0966.3,+32.3,026,0126,1692804715,55.239 35,0005,0007,0966.4,+32.2,027,0131,1692805015,55.223 35,0005,0007,0966.3,+32.0,027,0142,1692805315,55.23 35,0006,0008,0966.3,+31.9,027,0135,1692805615,55.223 35,0010,0013,0966.4,+31.8,027,0152,1692805915,55.224 35,0006,0008,0966.1,+31.7,028,0138,1692806215,55.205 35,0007,0010,0966.2,+31.5,028,0146,1692806515,55.235 35,0008,0011,0966.4,+31.4,029,0148,1692806815,55.2 35,0007,0010,0966.4,+31.3,029,0139,1692807115,55.188 35,0006,0008,0966.3,+31.0,029,0125,1692807715,55.203 35,0006,0008,0966.5,+30.8,030,0163,1692808015,55.326 37,0008,0011,0966.2,+30.7,030,0144,1692808315,55.358 35,0007,0010,0966.3,+30.5,031,0125,1692808615,55.332 35,0007,0010,0966.3,+30.2,032,0127,1692808915,55.451 35,0011,0015,0966.5,+30.1,032,0123,1692809215,55.318 35,0009,0012,0966.4,+30.0,032,0126,1692809515,55.323 35,0008,0011,0966.3,+29.9,032,0129,1692809815,55.328 35,0031,0043,0966.3,+29.3,033,0143,1692810415,55.312 37,0021,0028,0966.6,+28.8,034,0124,1692810715,55.307 37,0017,0023,0966.5,+29.5,034,0147,1692811615,55.429 28,0009,0012,0966.8,+29.5,034,0141,1692811915,55.447 28,0008,0011,0966.7,+29.3,034,0127,1692812215,55.438 25,0008,0011,0967.1,+28.6,035,0139,1692812815,55.412 25,0010,0013,0967.2,+27.9,037,0147,1692813115,55.413 28,0008,0011,0967.3,+27.5,037,0134,1692813715,55.401 28,0010,0013,0967.5,+27.6,039,0129,1692814015,55.428 25,0007,0010,0967.2,+27.3,040,0150,1692814315,55.404 28,0006,0008,0967.2,+27.1,039,0114,1692814615,55.42 28,0006,0008,0967.3,+27.0,039,0140,1692814915,55.381 30,0006,0008,0967.4,+26.8,040,0145,1692815215,55.549 28,0007,0010,0967.6,+26.6,040,0140,1692815515,55.533 28,0006,0008,0967.6,+26.2,040,0177,1692816415,55.503 30,0006,0008,0967.6,+26.2,040,0135,1692816715,55.502 30,0007,0010,0967.6,+25.9,041,0137,1692817015,55.541 30,0006,0008,0967.9,+25.6,041,0137,1692817315,55.588 28,0007,0010,0968.1,+25.5,042,0154,1692817615,55.493 28,0007,0010,0967.9,+25.7,041,0140,1692817915,55.488 28,0006,0008,0968.1,+24.9,044,0143,1692818215,55.491 30,0009,0012,0968.2,+25.2,042,0131,1692818815,55.621 30,0007,0010,0968.1,+25.0,042,0133,1692819415,55.617 28,0009,0012,0968.3,+24.4,044,0145,1692820015,55.601 28,0008,0011,0968.4,+24.4,044,0138,1692820615,55.595 28,0007,0010,0968.2,+23.9,046,0140,1692821515,55.643 30,0008,0011,0968.6,+23.9,046,0138,1692821815,55.557 28,0009,0012,0968.3,+23.9,046,0162,1692822115,55.563 28,0007,0010,0968.6,+23.8,046,0128,1692822415,55.706 28,0008,0011,0968.5,+23.5,046,0149,1692822715,55.702 28,0012,0016,0968.4,+23.5,046,0154,1692823615,55.719 30,0007,0010,0968.5,+23.5,047,0145,1692823915,55.7 30,0009,0012,0968.5,+22.7,048,0149,1692824515,55.697 28,0007,0010,0968.8,+22.9,048,0146,1692825115,55.656 30,0008,0011,0968.8,+22.5,049,0151,1692825715,55.644 28,0008,0011,0968.7,+22.5,048,0144,1692826015,55.789 28,0008,0011,0968.7,+22.3,049,0150,1692827215,55.777 28,0009,0012,0968.4,+22.0,051,0145,1692827515,55.804 30,0009,0012,0968.6,+22.1,051,0139,1692827815,55.762 30,0008,0011,0968.6,+22.1,050,0136,1692828115,55.759 30,0007,0010,0968.8,+21.4,051,0138,1692828715,55.76 30,0008,0011,0968.8,+21.7,051,0146,1692829315,55.743 28,0009,0012,0968.5,+21.7,051,0140,1692829615,55.878 30,0007,0010,0969.0,+21.5,051,0124,1692829915,55.885 28,0009,0012,0968.4,+21.2,052,0150,1692830215,55.862 16,0009,0012,0968.5,+21.1,052,0141,1692831115,55.848 13,0008,0011,0968.3,+20.6,053,0147,1692832015,55.827 21,0009,0012,0968.4,+20.5,053,0151,1692832315,55.824 23,0008,0011,0968.4,+20.7,054,0150,1692832615,55.812 23,0007,0010,0968.6,+20.9,053,0133,1692832915,55.804 18,0007,0010,0968.6,+20.7,054,0118,1692833215,55.948 18,0008,0011,0968.9,+21.0,053,0131,1692833515,55.944 21,0008,0011,0968.5,+20.5,054,0139,1692833815,55.939 21,0009,0012,0968.6,+20.6,054,0142,1692834115,55.946 16,0009,0012,0968.3,+20.3,055,0134,1692834715,55.924 13,0007,0010,0968.3,+20.3,055,0130,1692835015,55.92 13,0009,0012,0968.7,+20.4,054,0111,1692835315,55.918 13,0008,0011,0968.4,+20.3,055,0140,1692835615,55.917 16,0009,0012,0968.5,+20.0,055,0142,1692835915,55.914 11,0009,0012,0968.6,+20.1,055,0129,1692836215,55.898 16,0009,0012,0968.3,+20.3,056,0132,1692837116,56.043 11,0008,0011,0968.1,+20.1,055,0131,1692837716,56.028 16,0007,0010,0967.9,+19.8,056,0146,1692838016,56.029 09,0008,0011,0968.1,+19.7,056,0161,1692838316,56.028 11,0009,0012,0968.0,+19.9,056,0143,1692838916,56.008 09,0007,0010,0968.0,+19.7,057,0156,1692839215,55.997 11,0009,0012,0968.1,+19.7,057,0128,1692839515,55.995 09,0009,0012,0968.0,+20.0,055,0132,1692839816,56 11,0010,0013,0968.0,+19.8,056,0158,1692840115,55.995 11,0008,0011,0968.0,+19.8,056,0135,1692840416,56.126 09,0008,0011,0967.8,+19.8,056,0164,1692840716,56.122 09,0011,0015,0968.0,+19.6,057,0132,1692841016,56.124 13,0009,0012,0967.7,+19.7,056,0141,1692841616,56.124 11,0008,0011,0967.7,+19.7,057,0141,1692841916,56.118 11,0007,0010,0967.7,+19.2,058,0132,1692842216,56.118 13,0008,0011,0967.9,+19.4,058,0151,1692842516,56.111 09,0009,0012,0967.8,+19.3,059,0135,1692843116,56.089 13,0009,0012,0967.6,+19.4,058,0128,1692843416,56.084 13,0010,0013,0967.5,+19.6,058,0131,1692843716,56.077 13,0009,0012,0967.6,+19.1,059,0140,1692844016,56.217 16,0010,0013,0967.6,+19.4,057,0161,1692844616,56.224 18,0008,0011,0967.6,+19.1,059,0142,1692844916,56.214 09,0008,0011,0967.8,+19.1,059,0151,1692845816,56.195 11,0010,0013,0967.4,+18.7,060,0133,1692846116,56.185 04,0007,0010,0967.5,+18.8,060,0130,1692846716,56.175 09,0009,0012,0967.5,+18.8,059,0164,1692848216,56.313 11,0007,0010,0967.7,+18.7,060,0138,1692848516,56.303 04,0012,0016,0967.9,+18.5,060,0143,1692848816,56.293 06,0008,0011,0967.6,+18.4,060,0141,1692849416,56.289 13,0007,0010,0967.8,+18.5,060,0158,1692849716,56.28 16,0008,0011,0967.7,+18.5,061,0135,1692850016,56.281 28,0007,0010,0967.7,+18.6,060,0145,1692850316,56.278 40,0008,0011,0967.7,+18.6,060,0128,1692850616,56.261 42,0009,0012,0967.8,+18.7,061,0136,1692850916,56.255 30,0008,0011,0967.6,+18.7,061,0123,1692851216,56.405 40,0007,0010,0967.6,+18.8,062,0148,1692851516,56.402 40,0010,0013,0967.7,+19.1,061,0129,1692851816,56.389 40,0011,0015,0968.0,+19.4,061,0135,1692852116,56.388 45,0010,0013,0967.9,+19.4,061,0121,1692852416,56.382 40,0011,0015,0967.7,+19.7,060,0135,1692852716,56.377 37,0009,0012,0967.6,+20.0,060,0134,1692853016,56.374 37,0012,0016,0968.0,+20.2,061,0134,1692853316,56.373 33,0012,0016,0967.9,+20.5,060,0128,1692853616,56.354 42,0009,0012,0968.1,+20.6,060,0128,1692853916,56.365 42,0010,0013,0968.0,+20.9,059,0163,1692854216,56.352 40,0011,0015,0968.0,+21.2,059,0145,1692854516,56.35 42,0009,0012,0968.2,+21.4,058,0128,1692854816,56.485 42,0008,0011,0967.9,+21.7,058,0122,1692855116,56.511 37,0010,0013,0967.9,+21.7,058,0114,1692855416,56.498 42,0007,0010,0967.8,+22.1,057,0123,1692855716,56.475 42,0008,0011,0968.0,+22.4,057,0147,1692856016,56.477 42,0009,0012,0968.1,+22.6,056,0139,1692856316,56.472 42,0009,0012,0967.9,+22.9,056,0153,1692856616,56.469 42,0011,0015,0968.0,+23.0,055,0135,1692856916,56.457 42,0011,0015,0967.8,+23.4,054,0144,1692857216,56.456 37,0010,0013,0968.0,+23.7,052,0148,1692857816,56.494 37,0008,0011,0967.8,+25.0,048,0142,1692858416,56.574 37,0008,0011,0967.8,+25.7,047,0149,1692858716,56.584 28,0007,0010,0967.9,+26.1,046,0148,1692859016,56.607 35,0007,0010,0967.8,+26.6,042,0152,1692859316,56.62 25,0007,0010,0968.0,+27.0,042,0160,1692859916,56.584 35,0007,0010,0968.2,+27.0,042,0133,1692860216,56.555 33,0007,0010,0968.1,+27.5,043,0149,1692860516,56.548 35,0008,0011,0968.1,+27.4,043,0132,1692860816,56.549 40,0008,0011,0967.9,+27.6,043,0137,1692861116,56.546 35,0010,0013,0968.0,+27.9,041,0143,1692861416,56.546 40,0006,0008,0968.0,+27.9,038,0158,1692861716,56.53 37,0005,0007,0967.8,+28.0,036,0134,1692862016,56.676 40,0006,0008,0967.8,+28.7,036,0144,1692862316,56.69 42,0005,0007,0967.7,+28.7,036,0114,1692862616,56.69 47,0007,0010,0968.0,+29.0,036,0133,1692862916,56.693 47,0005,0007,0967.9,+29.1,035,0146,1692863216,56.688 47,0005,0007,0967.9,+29.4,034,0132,1692863516,56.663 37,0004,0006,0967.7,+29.7,033,0140,1692863816,56.664 47,0006,0008,0967.8,+29.7,033,0126,1692864116,56.649 47,0005,0007,0967.7,+29.8,033,0160,1692864416,56.7 47,0004,0006,0968.0,+29.5,034,0143,1692864716,56.638 47,0007,0010,0967.9,+29.4,035,0142,1692865016,56.653 45,0005,0007,0967.9,+29.4,034,0124,1692865316,56.62 45,0004,0006,0967.6,+29.3,034,0156,1692865616,56.773 47,0004,0006,0968.0,+29.5,033,0143,1692865916,56.8 47,0004,0006,0967.9,+29.2,033,0145,1692866216,56.774 47,0004,0006,0967.8,+29.4,033,0141,1692866516,56.774 47,0004,0006,0967.6,+29.3,032,0125,1692866816,56.76 42,0005,0007,0968.0,+29.0,033,0138,1692867116,56.754 45,0005,0007,0967.8,+28.9,034,0131,1692867416,56.741 40,0003,0005,0968.0,+28.2,036,0123,1692867716,56.751 47,0004,0006,0967.7,+28.1,037,0129,1692868016,56.743 47,0004,0006,0967.6,+28.6,036,0123,1692868316,56.734 47,0004,0006,0967.7,+28.7,035,0144,1692868616,56.737 47,0003,0005,0967.9,+29.0,035,0115,1692868916,56.727 45,0003,0005,0967.5,+29.0,034,0122,1692869216,56.866 40,0005,0007,0967.9,+28.7,035,0159,1692869516,56.879 45,0008,0011,0967.5,+28.8,035,0128,1692869816,56.871 45,0004,0006,0967.8,+28.9,035,0154,1692870119,59.442 45,0004,0006,0967.7,+28.9,035,0139,1692870416,56.867 45,0004,0006,0967.6,+29.1,034,0130,1692870716,56.859 47,0004,0006,0967.7,+29.3,034,0154,1692871016,56.865 45,0003,0005,0967.3,+29.2,034,0129,1692871316,56.854 47,0005,0007,0967.3,+30.2,033,0118,1692871616,56.858 45,0004,0006,0967.4,+30.4,032,0134,1692871916,56.855 47,0003,0005,0967.3,+31.3,030,0148,1692872216,56.849 47,0005,0007,0967.0,+31.8,029,0129,1692872516,56.834 47,0005,0007,0967.1,+32.3,029,0159,1692872816,56.972 54,0004,0006,0967.3,+32.4,029,0131,1692873116,56.992 40,0008,0011,0966.9,+33.1,028,0141,1692873416,56.979 45,0008,0011,0966.8,+32.2,029,0129,1692873716,56.98 47,0007,0010,0966.7,+33.3,028,0128,1692874016,56.974 45,0005,0007,0966.6,+32.7,028,0143,1692874316,56.968 45,0006,0008,0966.6,+32.9,028,0134,1692874616,56.965 45,0005,0007,0966.4,+32.8,028,0149,1692874916,56.958 45,0005,0007,0966.3,+33.5,027,0144,1692875216,56.984 45,0005,0007,0966.3,+34.0,026,0143,1692875516,56.962 40,0009,0012,0966.2,+34.0,026,0140,1692875816,56.959 45,0006,0008,0966.0,+33.9,026,0158,1692876116,56.954 45,0008,0011,0966.1,+34.3,025,0154,1692876417,57.094 45,0005,0007,0965.8,+33.4,026,0154,1692876717,57.115 47,0006,0008,0965.6,+34.6,025,0154,1692877017,57.105 45,0007,0010,0965.8,+35.0,025,0124,1692877317,57.104 45,0005,0007,0965.8,+35.9,024,0129,1692877617,57.098 45,0006,0008,0965.8,+36.5,023,0134,1692877917,57.097 40,0007,0010,0965.6,+35.4,024,0151,1692878217,57.084 45,0008,0011,0965.2,+34.8,024,0129,1692878517,57.099 42,0006,0008,0965.6,+36.2,024,0128,1692878817,57.09 37,0007,0010,0965.5,+36.7,023,0144,1692879117,57.1 42,0007,0010,0965.4,+35.4,024,0129,1692879417,57.084 42,0007,0010,0965.3,+35.7,024,0126,1692879717,57.077 40,0007,0010,0965.3,+35.2,025,0119,1692880017,57.223 45,0009,0012,0965.4,+35.8,023,0142,1692880317,57.237 47,0012,0016,0965.2,+36.0,023,0148,1692880617,57.296 45,0006,0008,0965.3,+34.7,025,0141,1692881217,57.234 45,0006,0008,0965.4,+34.0,026,0141,1692881517,57.222 45,0006,0008,0965.1,+33.2,029,0139,1692881817,57.227 42,0007,0010,0965.3,+33.3,029,0123,1692882117,57.196 47,0007,0010,0965.2,+33.0,029,0136,1692882417,57.202 37,0010,0013,0965.3,+32.8,030,0113,1692882717,57.289 42,0006,0008,0965.3,+32.2,033,0141,1692883017,57.197 37,0009,0012,0965.5,+31.6,034,0131,1692883317,57.186 45,0007,0010,0965.8,+31.7,034,0127,1692883617,57.34 45,0007,0010,0966.0,+31.3,035,0123,1692883917,57.329 37,0008,0011,0965.9,+31.0,035,0136,1692884217,57.318 40,0010,0013,0965.7,+31.1,034,0133,1692884517,57.326 40,0008,0011,0965.6,+30.6,035,0119,1692884817,57.309 45,0009,0012,0965.7,+30.4,037,0139,1692885117,57.309 45,0008,0011,0965.8,+30.6,036,0138,1692885417,57.307 45,0008,0011,0965.9,+30.3,038,0117,1692885717,57.311 45,0007,0010,0966.1,+30.3,038,0118,1692886017,57.292 40,0008,0011,0965.9,+30.6,037,0132,1692886317,57.298 45,0007,0010,0966.1,+30.1,039,0122,1692886617,57.294 40,0014,0018,0965.9,+30.3,039,0160,1692886917,57.276 45,0007,0010,0965.8,+29.8,040,0151,1692887217,57.431 45,0008,0011,0966.0,+30.0,040,0143,1692887517,57.457 57,0009,0012,0966.2,+29.9,039,0149,1692887817,57.431 45,0009,0012,0965.9,+30.0,039,0140,1692888117,57.433 45,0011,0015,0966.1,+30.0,039,0148,1692888417,57.414 45,0010,0013,0966.0,+30.1,040,0125,1692888717,57.41 45,0008,0011,0965.9,+29.9,043,0129,1692889017,57.397 45,0013,0017,0966.0,+29.7,043,0129,1692889317,57.391 45,0008,0011,0965.7,+29.8,041,0120,1692889617,57.394 45,0008,0011,0965.7,+29.9,040,0142,1692889917,57.378 45,0008,0011,0965.8,+30.0,040,0114,1692890217,57.386 45,0008,0011,0965.8,+30.1,040,0144,1692890517,57.386 45,0008,0011,0965.9,+30.1,039,0126,1692890817,57.536 45,0010,0013,0965.8,+30.1,041,0139,1692891117,57.529 40,0007,0010,0965.7,+30.0,042,0119,1692891417,57.514 45,0007,0010,0965.6,+29.9,043,0146,1692891717,57.522 45,0008,0011,0966.1,+29.9,042,0158,1692892017,57.524 45,0011,0015,0966.2,+29.9,042,0140,1692892317,57.547 45,0010,0013,0966.3,+30.0,042,0152,1692892617,57.5 45,0013,0017,0966.3,+29.4,044,0124,1692892917,57.493 45,0007,0010,0966.6,+29.2,040,0135,1692893217,57.499 45,0007,0010,0966.3,+28.9,040,0117,1692893517,57.487 45,0007,0010,0966.7,+28.8,041,0150,1692893817,57.487 47,0008,0011,0966.5,+28.8,041,0131,1692894117,57.484 37,0006,0008,0966.4,+28.7,041,0126,1692894717,57.623 37,0007,0010,0966.4,+28.7,041,0125,1692895017,57.608 35,0008,0011,0966.7,+28.4,042,0140,1692895317,57.601 37,0010,0013,0966.9,+28.4,042,0131,1692895617,57.612 37,0007,0010,0966.9,+28.1,042,0128,1692895917,57.595 37,0008,0011,0967.0,+28.1,044,0139,1692896217,57.591 35,0008,0011,0967.4,+27.9,044,0147,1692896517,57.588 30,0010,0013,0967.1,+26.8,047,0154,1692896817,57.582 37,0012,0016,0967.3,+25.8,052,0129,1692897117,57.585 42,0012,0016,0967.0,+26.1,055,0143,1692897417,57.569 33,0014,0018,0967.0,+25.9,057,0137,1692897717,57.568 30,0013,0017,0967.1,+26.0,057,0147,1692898017,57.708 37,0009,0012,0967.8,+25.2,059,0135,1692899217,57.719 35,0008,0011,0967.7,+25.2,057,0133,1692899517,57.712 35,0009,0012,0967.6,+24.3,062,0129,1692899817,57.689 37,0013,0017,0967.5,+24.8,058,0129,1692900117,57.684 30,0010,0013,0967.4,+24.3,063,0133,1692900417,57.669 30,0009,0012,0967.4,+24.3,063,0154,1692900717,57.674 49,0009,0012,0967.5,+24.4,061,0118,1692901017,57.663 47,0009,0012,0967.3,+24.4,061,0130,1692901317,57.775 47,0009,0012,0967.6,+24.4,062,0142,1692901617,57.811 47,0008,0011,0967.4,+24.3,064,0120,1692901917,57.795 30,0008,0011,0967.3,+24.3,064,0144,1692902217,57.799 37,0009,0012,0967.8,+24.3,062,0151,1692902517,57.785 40,0009,0012,0967.8,+24.1,063,0148,1692902817,57.816 37,0007,0010,0967.6,+24.0,063,0145,1692903117,57.781 37,0010,0013,0967.5,+23.9,064,0145,1692903417,57.787 37,0008,0011,0967.7,+23.7,065,0143,1692903717,57.759 45,0009,0012,0967.6,+23.5,066,0148,1692904317,57.768 37,0011,0015,0967.5,+23.0,067,0131,1692904617,57.775 30,0014,0018,0967.8,+23.7,063,0120,1692904917,57.733 37,0010,0013,0967.8,+23.5,066,0152,1692905217,57.884 37,0009,0012,0967.8,+23.5,065,0148,1692905517,57.865 30,0010,0013,0967.9,+23.4,065,0167,1692905817,57.864 40,0011,0015,0967.9,+23.3,066,0153,1692906117,57.859 37,0010,0013,0967.9,+23.3,066,0150,1692906417,57.866 37,0009,0012,0967.7,+23.1,067,0148,1692906717,57.842 28,0010,0013,0967.9,+23.2,067,0133,1692907017,57.87 25,0010,0013,0967.7,+23.1,066,0153,1692908817,57.972 25,0009,0012,0968.0,+23.0,065,0122,1692909117,57.976 28,0010,0013,0967.4,+22.6,064,0136,1692910317,57.968 28,0010,0013,0967.8,+22.5,066,0120,1692910617,57.948 35,0009,0012,0967.8,+22.4,064,0147,1692911217,57.958 23,0011,0015,0968.0,+22.2,065,0157,1692911817,57.933 25,0012,0016,0967.8,+22.0,066,0133,1692912117,57.929 23,0011,0015,0967.6,+21.9,066,0131,1692912418,58.06 28,0011,0015,0967.8,+22.0,066,0139,1692912718,58.067 23,0010,0013,0967.7,+21.6,067,0131,1692913618,58.05 23,0010,0013,0967.6,+21.6,067,0149,1692914218,58.046 25,0011,0015,0967.3,+21.2,067,0135,1692915118,58.024 25,0011,0015,0967.3,+21.3,066,0140,1692915418,58.018 25,0010,0013,0967.3,+21.2,066,0119,1692915718,58.04 28,0009,0012,0967.0,+20.9,066,0136,1692916018,58.146 28,0011,0015,0967.5,+20.7,068,0142,1692916918,58.135 18,0010,0013,0967.1,+20.6,067,0150,1692918118,58.126 13,0009,0012,0967.1,+20.6,066,0122,1692918418,58.106 16,0015,0021,0966.9,+20.3,066,0143,1692918718,58.123 13,0010,0013,0966.9,+20.3,067,0143,1692919318,58.104 13,0009,0012,0967.1,+20.1,068,0129,1692919618,58.226 16,0011,0015,0966.8,+20.0,067,0133,1692920218,58.235 21,0011,0015,0966.9,+20.0,067,0143,1692920518,58.228 21,0010,0013,0967.3,+20.1,066,0135,1692920818,58.228 21,0009,0012,0967.1,+20.1,064,0142,1692921118,58.242 16,0009,0012,0966.8,+19.5,066,0123,1692921418,58.213 16,0011,0015,0967.0,+19.6,065,0125,1692921718,58.206 09,0012,0016,0966.9,+19.7,065,0132,1692922018,58.2 09,0008,0011,0967.0,+19.6,065,0160,1692922318,58.194 09,0010,0013,0967.1,+19.5,066,0132,1692922618,58.186 11,0010,0013,0967.1,+19.4,066,0143,1692922918,58.202 01,0010,0013,0967.2,+19.3,067,0153,1692923218,58.334 11,0010,0013,0967.4,+19.5,067,0129,1692923518,58.332 09,0011,0015,0967.1,+19.4,068,0128,1692923818,58.318 11,0008,0011,0967.1,+19.0,066,0130,1692924418,58.309 09,0010,0013,0967.0,+19.0,066,0159,1692924718,58.316 13,0011,0015,0967.4,+19.1,066,0134,1692925018,58.299 13,0009,0012,0967.1,+18.8,068,0153,1692925318,58.298 13,0010,0013,0967.4,+19.1,066,0121,1692925618,58.281 16,0009,0012,0967.1,+18.9,068,0131,1692925918,58.281 13,0010,0013,0967.1,+18.9,066,0148,1692926218,58.277 16,0012,0016,0967.2,+19.0,067,0138,1692926518,58.263 16,0009,0012,0967.2,+18.8,065,0124,1692926818,58.407 16,0008,0011,0967.3,+18.7,067,0131,1692927118,58.411 25,0015,0021,0967.4,+18.8,066,0138,1692927418,58.4 13,0011,0015,0967.2,+18.7,067,0132,1692927718,58.398 06,0009,0012,0967.3,+18.6,066,0144,1692928018,58.398 06,0009,0012,0967.6,+18.4,066,0130,1692928618,58.384 18,0012,0016,0967.2,+18.4,068,0129,1692929218,58.377 16,0008,0011,0967.3,+18.5,067,0143,1692929818,58.367 16,0008,0011,0967.2,+18.5,066,0133,1692930118,58.362 16,0009,0012,0967.2,+18.3,067,0123,1692930418,58.508 13,0009,0012,0967.4,+18.2,068,0154,1692930718,58.495 16,0008,0011,0967.6,+18.4,067,0155,1692931318,58.486 16,0009,0012,0967.2,+18.2,068,0123,1692931618,58.484 13,0010,0013,0967.5,+18.5,067,0148,1692931918,58.474 13,0010,0013,0967.6,+18.5,067,0147,1692932218,58.493 23,0009,0012,0967.3,+18.3,067,0122,1692932518,58.473 21,0011,0015,0967.7,+18.1,068,0147,1692932818,58.458 21,0009,0012,0967.6,+18.0,067,0128,1692933118,58.449 18,0007,0010,0967.6,+18.0,068,0141,1692933418,58.45 18,0010,0013,0967.4,+18.0,068,0124,1692933718,58.446 18,0011,0015,0967.2,+18.2,067,0140,1692934018,58.589 16,0009,0012,0967.6,+18.0,067,0131,1692934318,58.575 11,0012,0016,0967.5,+18.0,068,0150,1692934618,58.579 18,0010,0013,0967.2,+18.1,068,0123,1692934918,58.568 18,0008,0011,0967.2,+17.8,068,0130,1692935218,58.552 18,0007,0010,0967.2,+17.8,068,0146,1692935518,58.566 21,0009,0012,0967.5,+17.9,068,0125,1692935818,58.559 21,0008,0011,0967.4,+17.9,068,0143,1692936118,58.552 21,0008,0011,0967.4,+17.6,068,0142,1692936418,58.547 21,0008,0011,0967.4,+17.8,069,0148,1692936718,58.526 23,0009,0012,0967.4,+17.8,069,0139,1692937018,58.527 23,0011,0015,0967.6,+18.0,068,0148,1692937318,58.53 23,0010,0013,0967.9,+18.1,068,0151,1692937618,58.668 23,0008,0011,0967.4,+17.9,070,0141,1692937918,58.665 18,0010,0013,0967.8,+18.2,070,0144,1692938218,58.669 21,0009,0012,0967.5,+18.3,070,0127,1692938518,58.664 21,0009,0012,0967.6,+18.3,071,0124,1692938818,58.647 18,0010,0013,0967.7,+18.7,073,0125,1692939418,58.649 18,0012,0016,0967.6,+18.8,071,0147,1692939718,58.656 13,0011,0015,0967.8,+19.0,071,0168,1692940018,58.64 11,0012,0016,0967.6,+19.2,072,0140,1692940318,58.623 25,0011,0015,0967.6,+19.5,071,0146,1692940618,58.63 37,0010,0013,0967.6,+19.5,072,0134,1692940918,58.625 35,0008,0011,0967.8,+19.8,072,0113,1692941218,58.77 33,0013,0017,0967.9,+19.8,072,0131,1692941518,58.765 33,0014,0018,0967.8,+20.1,072,0141,1692941818,58.767 30,0012,0016,0967.8,+20.3,072,0153,1692942118,58.761 28,0010,0013,0967.9,+20.5,072,0132,1692942418,58.754 30,0011,0015,0968.1,+20.6,072,0121,1692942718,58.739 30,0010,0013,0968.3,+20.7,071,0118,1692943018,58.736 33,0011,0015,0968.1,+20.9,072,0148,1692943318,58.721 33,0013,0017,0968.0,+21.0,072,0149,1692943618,58.723 33,0010,0013,0968.0,+21.3,072,0132,1692943918,58.721 33,0013,0017,0968.1,+21.5,072,0129,1692944218,58.728 45,0006,0008,0965.6,+33.2,032,0141,1692967919,59.46 45,0006,0008,0965.4,+33.4,033,0140,1692968219,59.461 45,0007,0010,0965.2,+34.4,031,0141,1692968519,59.457 45,0009,0012,0965.5,+33.2,033,0126,1692968819,59.447 45,0006,0008,0965.3,+33.6,033,0146,1692969119,59.437 42,0007,0010,0965.5,+33.2,033,0125,1692969419,59.448 42,0010,0013,0965.4,+32.8,034,0138,1692969719,59.434 45,0010,0013,0965.2,+32.7,035,0133,1692970319,59.585 42,0007,0010,0965.4,+31.9,035,0131,1692970619,59.581 45,0005,0007,0965.1,+32.0,035,0141,1692970919,59.592 42,0009,0012,0965.5,+31.9,035,0122,1692971219,59.571 45,0007,0010,0965.6,+31.9,035,0145,1692971519,59.57 45,0007,0010,0965.4,+32.4,035,0120,1692971819,59.573 45,0008,0011,0965.1,+32.1,035,0110,1692972119,59.56 42,0007,0010,0965.6,+32.0,034,0123,1692972419,59.559 42,0008,0011,0965.2,+32.6,034,0160,1692972719,59.556 42,0008,0011,0965.2,+32.2,034,0140,1692973019,59.552 42,0009,0012,0965.2,+32.0,034,0135,1692973319,59.54 42,0008,0011,0965.2,+32.3,034,0152,1692973619,59.69 45,0008,0011,0965.1,+32.2,033,0121,1692973919,59.708 42,0007,0010,0965.1,+32.0,032,0121,1692974219,59.687 45,0007,0010,0965.2,+32.1,033,0145,1692974519,59.677 49,0007,0010,0965.2,+32.2,033,0136,1692974819,59.729 49,0007,0010,0965.3,+32.1,033,0127,1692975119,59.674 45,0008,0011,0965.6,+31.8,035,0126,1692975419,59.673 42,0008,0011,0966.4,+28.1,051,0153,1692975719,59.665 45,0012,0016,0965.8,+27.9,052,0144,1692976019,59.654 40,0008,0011,0965.6,+27.8,054,0125,1692976319,59.643 40,0007,0010,0965.5,+28.0,055,0147,1692976619,59.642 42,0007,0010,0965.7,+28.4,057,0162,1692976919,59.626 40,0009,0012,0965.6,+28.2,060,0149,1692977219,59.77 40,0008,0011,0965.8,+27.6,062,0129,1692977519,59.766 40,0011,0015,0965.6,+27.9,061,0156,1692977819,59.769 40,0008,0011,0965.6,+27.9,061,0134,1692978119,59.754 42,0009,0012,0965.4,+27.6,062,0127,1692978419,59.749 37,0007,0010,0965.3,+27.0,064,0156,1692978719,59.75 40,0007,0010,0965.6,+26.6,064,0146,1692979019,59.754 42,0008,0011,0965.6,+26.6,065,0144,1692979319,59.735 40,0008,0011,0965.5,+26.4,066,0165,1692979619,59.735 30,0011,0015,0965.6,+26.5,064,0155,1692979919,59.729 30,0008,0011,0965.9,+26.4,064,0149,1692980219,59.735 30,0008,0011,0965.6,+26.4,063,0147,1692980519,59.717 28,0008,0011,0965.6,+26.2,064,0147,1692980819,59.86 28,0012,0016,0965.8,+26.2,062,0151,1692981119,59.848 30,0007,0010,0965.7,+26.1,064,0163,1692981419,59.853 28,0007,0010,0965.7,+26.2,063,0145,1692981719,59.844 28,0009,0012,0965.8,+25.9,065,0126,1692982019,59.84 28,0007,0010,0966.0,+25.7,065,0129,1692982319,59.833 30,0008,0011,0965.8,+25.9,063,0148,1692982619,59.837 28,0010,0013,0965.9,+25.6,064,0152,1692982919,59.82 30,0008,0011,0965.9,+25.6,064,0144,1692983219,59.815 30,0007,0010,0965.8,+25.5,063,0114,1692983519,59.815 30,0007,0010,0966.2,+25.1,066,0133,1692983819,59.814 30,0012,0016,0966.3,+25.2,065,0135,1692984119,59.808 30,0009,0012,0966.2,+24.9,067,0144,1692984419,59.951 28,0007,0010,0966.5,+25.0,065,0137,1692984719,59.957 30,0007,0010,0966.5,+24.8,067,0138,1692985019,59.96 33,0010,0013,0966.8,+24.8,064,0138,1692985919,59.944 33,0008,0011,0966.8,+24.8,065,0150,1692986219,59.937 30,0010,0013,0966.7,+24.6,064,0131,1692987119,59.922 30,0009,0012,0966.5,+24.7,065,0156,1692987419,59.919 30,0008,0011,0967.0,+24.6,064,0117,1692988020,0.048 33,0007,0010,0967.0,+24.5,065,0161,1692988320,0.044 33,0008,0011,0967.1,+24.2,067,0136,1692989520,0.026 33,0008,0011,0966.9,+24.0,067,0141,1692990120,0.039 30,0008,0011,0966.9,+24.0,067,0142,1692990420,0.014 30,0008,0011,0967.2,+23.9,069,0149,1692990720,0.013 30,0010,0013,0967.2,+23.8,069,0152,1692991320,0.005 30,0009,0012,0967.1,+23.8,068,0131,1692991620,0.146 33,0009,0012,0967.1,+23.7,068,0139,1692992220,0.143 30,0009,0012,0967.0,+23.5,067,0141,1692992520,0.143 30,0010,0013,0967.4,+23.5,068,0141,1692992820,0.118 30,0008,0011,0967.2,+23.5,068,0142,1692993120,0.122 30,0010,0013,0967.3,+23.0,070,0139,1692993420,0.114 30,0009,0012,0967.0,+23.3,068,0132,1692993720,0.107 33,0009,0012,0967.2,+23.2,067,0137,1692994320,0.089 33,0008,0011,0967.1,+23.2,067,0144,1692994620,0.086 33,0008,0011,0967.4,+23.1,066,0131,1692994920,0.116 33,0014,0018,0967.4,+22.9,069,0152,1692995520,0.218 30,0011,0015,0967.2,+22.9,069,0133,1692995820,0.217 33,0008,0011,0967.3,+22.8,068,0139,1692996420,0.209 33,0007,0010,0967.1,+22.6,068,0149,1692996720,0.199 33,0006,0008,0967.3,+22.7,067,0116,1692997020,0.196 21,0008,0011,0967.5,+22.3,069,0146,1692997320,0.322 25,0009,0012,0967.1,+22.6,067,0128,1692997620,0.194 25,0007,0010,0967.4,+22.4,068,0112,1692997920,0.19 25,0009,0012,0967.5,+22.3,067,0118,1692998220,0.176 28,0009,0012,0967.1,+22.2,066,0134,1692998520,0.16 30,0008,0011,0967.7,+21.9,067,0162,1692998820,0.298 25,0008,0011,0967.7,+22.0,067,0153,1692999120,0.308 23,0010,0013,0967.7,+22.0,066,0138,1692999420,0.306 23,0006,0008,0967.4,+21.8,067,0144,1692999720,0.299 18,0007,0010,0967.8,+21.7,066,0148,1693000020,0.299 23,0006,0008,0967.5,+21.3,067,0136,1693000320,0.295 25,0009,0012,0967.4,+21.4,068,0161,1693000620,0.298 23,0008,0011,0967.5,+21.5,067,0137,1693000920,0.291 23,0007,0010,0967.5,+21.2,069,0132,1693001220,0.274 25,0007,0010,0967.7,+21.1,067,0152,1693001520,0.271 23,0006,0008,0967.5,+21.1,067,0148,1693001820,0.272 25,0006,0008,0967.6,+21.1,066,0140,1693002420,0.413 28,0009,0012,0967.4,+20.9,068,0139,1693002720,0.411 25,0009,0012,0967.4,+21.0,066,0155,1693003020,0.4 25,0006,0008,0967.5,+20.7,067,0144,1693003320,0.389 28,0012,0016,0967.6,+20.7,067,0142,1693003620,0.406 25,0009,0012,0967.6,+20.7,067,0141,1693003920,0.382 25,0007,0010,0967.6,+20.6,068,0147,1693004220,0.375 21,0008,0011,0967.5,+20.7,066,0159,1693004820,0.375 13,0008,0011,0967.6,+20.3,067,0136,1693005120,0.367 16,0009,0012,0967.5,+20.1,068,0143,1693005420,0.358 16,0008,0011,0967.4,+20.4,068,0120,1693005720,0.357 18,0008,0011,0967.5,+20.3,066,0122,1693006020,0.499 21,0005,0007,0967.4,+20.1,066,0120,1693006320,0.503 21,0012,0016,0967.5,+20.0,067,0163,1693006620,0.494 21,0006,0008,0967.2,+19.8,068,0123,1693006920,0.493 16,0006,0008,0967.6,+19.9,068,0130,1693007220,0.48 21,0007,0010,0967.4,+20.1,068,0132,1693007520,0.474 18,0007,0010,0967.4,+19.9,065,0130,1693007820,0.474 16,0008,0011,0967.2,+19.6,066,0141,1693008120,0.467 18,0007,0010,0967.5,+19.5,067,0161,1693008420,0.465 16,0006,0008,0967.5,+19.6,067,0131,1693008720,0.448 16,0007,0010,0967.2,+19.4,067,0132,1693009020,0.435 16,0006,0008,0967.2,+19.4,068,0137,1693009320,0.442 18,0006,0008,0967.4,+19.6,067,0135,1693009620,0.572 23,0006,0008,0967.3,+19.5,067,0161,1693009920,0.591 23,0006,0008,0967.1,+19.4,065,0139,1693010220,0.576 21,0006,0008,0967.4,+19.2,066,0127,1693010520,0.567 21,0007,0010,0967.4,+19.1,066,0123,1693010820,0.562 23,0005,0007,0967.2,+19.1,067,0126,1693011120,0.557 23,0007,0010,0967.1,+19.4,066,0142,1693011420,0.558 16,0006,0008,0967.1,+19.4,067,0133,1693011720,0.555 16,0006,0008,0967.2,+19.3,067,0130,1693012020,0.536 13,0007,0010,0967.2,+19.2,067,0131,1693012320,0.541 13,0006,0008,0967.3,+19.2,067,0108,1693012620,0.531 13,0005,0007,0967.4,+19.1,066,0136,1693012920,0.525 16,0007,0010,0967.1,+18.9,068,0132,1693013220,0.667 21,0007,0010,0967.1,+19.1,067,0137,1693013520,0.668 21,0008,0011,0967.3,+19.0,067,0120,1693013820,0.669 21,0006,0008,0966.9,+19.1,067,0136,1693014120,0.666 16,0005,0007,0967.2,+18.9,067,0152,1693014420,0.675 16,0006,0008,0966.8,+18.8,068,0137,1693014720,0.662 13,0007,0010,0966.6,+19.0,067,0119,1693015020,0.651 13,0005,0007,0967.0,+18.9,067,0127,1693015320,0.641 18,0013,0017,0966.9,+18.7,067,0151,1693015620,0.638 21,0007,0010,0967.1,+18.6,067,0146,1693015920,0.634 16,0006,0008,0967.1,+18.5,067,0142,1693016220,0.631 18,0007,0010,0966.8,+18.4,068,0130,1693016520,0.631 18,0007,0010,0967.1,+18.5,068,0148,1693016820,0.76 11,0008,0011,0967.0,+18.7,067,0139,1693017120,0.756 11,0007,0010,0966.9,+18.8,067,0141,1693017420,0.748 13,0008,0011,0966.9,+18.7,066,0136,1693017720,0.74 16,0006,0008,0967.0,+18.4,066,0148,1693018020,0.733 21,0008,0011,0967.1,+18.1,068,0126,1693018320,0.734 18,0007,0010,0966.8,+18.4,067,0149,1693018620,0.729 16,0011,0015,0967.0,+18.3,067,0136,1693018920,0.731 13,0006,0008,0966.8,+18.3,067,0135,1693019220,0.718 13,0008,0011,0967.2,+18.1,068,0133,1693019520,0.711 13,0006,0008,0967.0,+18.4,068,0148,1693019820,0.71 16,0006,0008,0967.1,+18.3,068,0137,1693020120,0.705 21,0008,0011,0967.1,+18.3,067,0137,1693020420,0.853 23,0007,0010,0967.0,+18.1,068,0132,1693020720,0.851 23,0005,0007,0967.1,+18.1,068,0137,1693021020,0.848 23,0006,0008,0967.1,+18.2,069,0144,1693021320,0.846 18,0006,0008,0967.1,+18.4,068,0136,1693021620,0.832 21,0006,0008,0967.0,+18.0,068,0134,1693021920,0.825 21,0006,0008,0967.0,+18.2,067,0117,1693022220,0.814 18,0012,0016,0967.2,+18.1,069,0154,1693022820,0.813 18,0006,0008,0967.1,+18.3,068,0162,1693023120,0.799 23,0006,0008,0967.1,+18.2,069,0143,1693023420,0.798 21,0006,0008,0967.2,+18.2,069,0123,1693023720,0.791 21,0006,0008,0967.0,+18.5,069,0139,1693024020,0.928 21,0006,0008,0967.2,+18.4,070,0125,1693024320,0.94 23,0005,0007,0967.2,+18.5,071,0135,1693024620,0.941 16,0006,0008,0967.2,+18.6,070,0156,1693024920,0.929 13,0005,0007,0967.4,+18.8,071,0128,1693025220,0.914 13,0006,0008,0967.5,+18.8,072,0159,1693025520,0.926 11,0006,0008,0967.3,+18.9,072,0147,1693026120,0.909 13,0007,0010,0967.5,+18.9,072,0136,1693026420,0.901 16,0005,0007,0967.3,+19.0,071,0158,1693026720,0.897 11,0008,0011,0967.2,+19.2,071,0145,1693027020,0.886 11,0007,0010,0967.3,+19.4,070,0130,1693027320,0.883 18,0007,0010,0967.1,+19.7,072,0137,1693027921,1.027 18,0006,0008,0967.1,+19.7,072,0151,1693028221,1.033 09,0008,0011,0967.1,+20.0,071,0145,1693028521,1.018 13,0006,0008,0967.3,+20.4,071,0144,1693029121,1.007 16,0006,0008,0967.3,+20.4,070,0139,1693029421,1.013 13,0009,0012,0967.5,+20.7,072,0169,1693030021,1.002 16,0007,0010,0967.1,+20.8,072,0150,1693030320,0.984 13,0008,0011,0967.3,+21.3,072,0172,1693030620,0.987 13,0008,0011,0967.3,+21.6,072,0146,1693030920,0.972 16,0008,0011,0967.2,+22.0,072,0156,1693031221,1.116 16,0008,0011,0967.3,+22.2,071,0139,1693031521,1.126 33,0014,0018,0967.2,+22.9,067,0128,1693032121,1.116 25,0009,0012,0967.6,+23.2,064,0136,1693032421,1.107 35,0007,0010,0967.2,+23.4,062,0134,1693032721,1.102 28,0008,0011,0967.3,+24.0,057,0123,1693033321,1.102 30,0011,0015,0967.6,+24.8,052,0138,1693033921,1.083 30,0007,0010,0967.3,+25.0,051,0140,1693034221,1.082 30,0006,0008,0967.4,+25.4,051,0138,1693034521,1.089 28,0008,0011,0967.5,+25.3,050,0128,1693034821,1.224 40,0007,0010,0967.4,+25.3,047,0157,1693035121,1.253 42,0006,0008,0967.2,+26.3,046,0138,1693035721,1.216 42,0007,0010,0967.5,+26.4,045,0161,1693036021,1.212 42,0007,0010,0967.4,+26.4,046,0118,1693036321,1.208 35,0008,0011,0967.5,+26.6,043,0150,1693036621,1.199 33,0008,0011,0967.5,+26.7,044,0121,1693036921,1.228 35,0006,0008,0967.6,+27.2,040,0129,1693037521,1.198 33,0006,0008,0967.3,+27.7,039,0137,1693037821,1.181 35,0005,0007,0967.5,+27.8,039,0150,1693038121,1.186 35,0007,0010,0967.4,+28.0,036,0126,1693038421,1.314 35,0005,0007,0967.0,+29.0,036,0138,1693039921,1.305 35,0005,0007,0967.2,+29.2,036,0118,1693040521,1.305 35,0009,0012,0967.0,+29.8,036,0135,1693040821,1.297 35,0005,0007,0966.9,+29.7,037,0115,1693041121,1.279 35,0006,0008,0966.7,+29.9,035,0129,1693041721,1.279 35,0009,0012,0967.0,+30.0,035,0146,1693042021,1.434 35,0006,0008,0967.0,+30.2,034,0139,1693042321,1.418 35,0005,0007,0966.6,+30.1,033,0134,1693042621,1.407 37,0005,0007,0966.7,+30.7,033,0118,1693043221,1.409 35,0006,0008,0966.6,+30.6,033,0119,1693043521,1.402 37,0006,0008,0966.7,+30.9,032,0147,1693044421,1.383 37,0006,0008,0966.5,+31.1,032,0110,1693044721,1.39 37,0008,0011,0966.5,+31.1,032,0117,1693045021,1.381 37,0005,0007,0966.5,+31.0,032,0133,1693045321,1.376 35,0006,0008,0966.2,+31.1,032,0148,1693045621,1.522 37,0008,0011,0966.6,+31.3,032,0152,1693045921,1.522 35,0005,0007,0966.3,+31.2,031,0157,1693046221,1.523 35,0007,0010,0966.6,+31.7,032,0135,1693046821,1.511 35,0005,0007,0966.3,+32.4,032,0127,1693047121,1.516 35,0009,0012,0966.3,+32.0,032,0130,1693047421,1.512 35,0006,0008,0966.1,+32.3,031,0139,1693047721,1.637 35,0005,0007,0966.1,+32.1,030,0131,1693048021,1.487 35,0008,0011,0966.0,+32.6,031,0138,1693048621,1.544 35,0005,0007,0966.2,+32.4,031,0140,1693048921,1.491 35,0006,0008,0965.9,+32.9,030,0128,1693049221,1.635 35,0006,0008,0965.9,+32.0,030,0151,1693049821,1.625 35,0005,0007,0965.7,+32.5,030,0116,1693050121,1.626 35,0007,0010,0965.7,+32.5,029,0136,1693050421,1.612 35,0005,0007,0965.6,+32.3,030,0123,1693051021,1.597 35,0006,0008,0965.4,+32.4,030,0141,1693051321,1.612 35,0006,0008,0965.6,+32.5,030,0132,1693051621,1.597 35,0006,0008,0965.6,+32.5,030,0157,1693052221,1.597 47,0006,0008,0965.5,+32.5,030,0130,1693052821,1.739 35,0005,0007,0965.2,+32.5,029,0147,1693053121,1.786 35,0006,0008,0965.1,+32.5,030,0134,1693053421,1.741 35,0006,0008,0965.2,+32.7,030,0142,1693053721,1.724 35,0006,0008,0965.3,+32.7,030,0137,1693054021,1.729 35,0005,0007,0964.9,+32.3,030,0136,1693054321,1.718 35,0006,0008,0965.1,+32.2,030,0134,1693054921,1.7 42,0005,0007,0965.0,+32.5,030,0133,1693055221,1.699 35,0005,0007,0964.9,+34.4,027,0144,1693055521,1.697 35,0004,0006,0965.2,+33.9,029,0133,1693055821,1.703 35,0005,0007,0964.7,+33.1,029,0138,1693056121,1.697 35,0008,0011,0964.7,+32.7,030,0134,1693056421,1.834 33,0009,0012,0964.8,+32.5,030,0128,1693056721,1.842 37,0007,0010,0965.0,+32.5,030,0141,1693057021,1.839 33,0006,0008,0965.0,+32.5,030,0131,1693057321,1.837 35,0006,0008,0965.0,+32.6,030,0113,1693057621,1.827 35,0007,0010,0964.7,+32.0,031,0141,1693058521,1.814 35,0009,0012,0964.7,+31.9,031,0155,1693059121,1.801 33,0006,0008,0964.6,+31.9,031,0123,1693059422,2.023 40,0006,0008,0964.4,+31.8,031,0148,1693059721,1.797 35,0006,0008,0964.5,+31.9,031,0151,1693060021,1.949 35,0004,0006,0964.7,+31.8,031,0121,1693060621,1.954 35,0006,0008,0964.9,+31.3,031,0136,1693061221,1.929 35,0007,0010,0964.6,+31.3,032,0126,1693061522,2.299 35,0005,0007,0964.7,+31.1,032,0143,1693061821,1.904 35,0008,0011,0964.7,+30.9,032,0134,1693062121,1.894 35,0005,0007,0964.7,+30.9,032,0133,1693062421,1.894 35,0006,0008,0964.7,+30.9,032,0150,1693062721,1.889 35,0005,0007,0964.5,+31.0,032,0138,1693063021,1.9 35,0006,0008,0964.6,+30.9,032,0129,1693063321,1.889 35,0006,0008,0964.8,+30.8,033,0128,1693063622,2.037 37,0006,0008,0964.9,+30.8,032,0129,1693063922,2.039 35,0009,0012,0964.6,+30.5,032,0129,1693064222,2.034 35,0005,0007,0964.8,+30.4,032,0134,1693064522,2.455 35,0008,0011,0964.6,+30.2,032,0140,1693064822,2.018 35,0003,0005,0964.8,+30.0,032,0145,1693065722,2.023 35,0004,0006,0964.8,+29.9,033,0147,1693066022,2.009 35,0004,0006,0964.5,+29.8,033,0129,1693066322,2.017 35,0006,0008,0964.8,+29.7,033,0129,1693066621,1.998 35,0004,0006,0964.6,+29.4,034,0127,1693067222,2.13 37,0004,0006,0965.0,+29.2,034,0124,1693067822,2.137 28,0004,0006,0965.3,+28.9,035,0121,1693068422,2.121 28,0004,0006,0965.1,+28.8,035,0108,1693068722,2.154 28,0006,0008,0965.0,+28.7,035,0128,1693069022,2.121 28,0004,0006,0965.0,+28.4,036,0124,1693069622,2.097 33,0007,0010,0965.0,+28.2,037,0161,1693070222,2.083 30,0004,0006,0965.2,+28.0,037,0136,1693070822,2.255 28,0005,0007,0965.9,+27.2,039,0145,1693072622,2.194 28,0004,0006,0965.8,+27.2,039,0122,1693072922,2.191 28,0004,0006,0966.0,+27.2,038,0149,1693073222,2.186 28,0004,0006,0966.0,+26.9,039,0145,1693073822,2.172 30,0004,0006,0965.8,+26.8,040,0141,1693074422,2.302 30,0005,0007,0966.4,+26.5,040,0120,1693075322,2.298 28,0004,0006,0966.5,+26.2,041,0126,1693076522,2.28 28,0005,0007,0966.1,+26.1,041,0120,1693076822,2.274 28,0006,0008,0966.2,+25.8,043,0131,1693077722,2.257 28,0005,0007,0966.7,+25.2,045,0121,1693078622,2.389 28,0006,0008,0966.6,+25.0,045,0144,1693079222,2.385 28,0004,0006,0966.7,+24.2,047,0121,1693080422,2.367 30,0004,0006,0966.6,+24.2,047,0134,1693080722,2.36 30,0005,0007,0966.9,+24.0,048,0144,1693081322,2.35 28,0006,0008,0966.6,+23.9,048,0141,1693081622,2.49 33,0005,0007,0966.7,+23.6,048,0147,1693082222,2.484 33,0004,0006,0966.5,+23.4,049,0127,1693082522,2.478 33,0005,0007,0966.6,+23.4,049,0144,1693082822,2.473 35,0005,0007,0966.8,+23.6,048,0141,1693083122,2.481 33,0006,0008,0966.7,+23.3,050,0139,1693083422,2.48 33,0007,0010,0966.9,+22.8,051,0142,1693083722,2.457 35,0005,0007,0966.6,+22.7,051,0134,1693084022,2.454 30,0007,0010,0966.6,+22.5,051,0139,1693084322,2.453 33,0005,0007,0966.6,+22.6,051,0145,1693084622,2.448 28,0006,0008,0966.6,+22.6,051,0141,1693084922,2.449 28,0009,0012,0967.0,+22.5,051,0142,1693085222,2.578 30,0005,0007,0966.5,+22.5,051,0147,1693085522,2.587 35,0005,0007,0966.7,+22.5,051,0125,1693085822,2.574 28,0007,0010,0966.9,+22.1,054,0148,1693086422,2.571 33,0006,0008,0966.7,+22.1,054,0142,1693086722,2.562 30,0005,0007,0966.9,+22.0,053,0138,1693087022,2.545 33,0006,0008,0966.9,+22.0,053,0158,1693087622,2.536 28,0005,0007,0966.6,+21.8,053,0155,1693087922,2.543 33,0006,0008,0966.5,+21.5,054,0163,1693088222,2.526 33,0007,0010,0966.8,+21.4,056,0120,1693088522,2.519 30,0006,0008,0966.5,+21.0,057,0152,1693088822,2.662 35,0006,0008,0966.7,+21.4,056,0153,1693089122,2.659 33,0006,0008,0966.6,+20.9,055,0140,1693089422,2.65 33,0009,0012,0966.4,+21.0,055,0129,1693089722,2.653 35,0006,0008,0966.7,+21.1,054,0134,1693090022,2.645 28,0006,0008,0966.4,+20.9,055,0116,1693090322,2.647 35,0006,0008,0966.4,+20.8,056,0142,1693090622,2.634 25,0006,0008,0966.3,+20.9,056,0133,1693090922,2.636 30,0007,0010,0966.5,+20.7,057,0124,1693091222,2.633 28,0006,0008,0966.5,+20.5,057,0136,1693091522,2.62 30,0006,0008,0966.1,+20.4,056,0138,1693091822,2.615 40,0005,0007,0966.2,+20.3,057,0139,1693092122,2.612 30,0006,0008,0966.1,+20.3,056,0128,1693092422,2.756 30,0006,0008,0966.5,+19.9,056,0140,1693092722,2.753 30,0007,0010,0966.1,+20.0,055,0155,1693093022,2.749 30,0008,0011,0966.3,+20.0,055,0159,1693093322,2.753 33,0007,0010,0966.2,+19.7,055,0142,1693093622,2.737 47,0007,0010,0966.2,+19.6,056,0128,1693093922,2.726 33,0007,0010,0966.2,+19.6,056,0140,1693094222,2.725 28,0006,0008,0966.2,+19.7,057,0142,1693094522,2.723 47,0008,0011,0966.0,+19.5,055,0151,1693094822,2.715 30,0006,0008,0965.8,+19.1,056,0142,1693095122,2.718 37,0009,0012,0966.3,+19.0,056,0150,1693095422,2.707 35,0009,0012,0965.8,+19.1,056,0138,1693095722,2.706 18,0006,0008,0966.0,+19.1,056,0153,1693096022,2.843 13,0006,0008,0966.2,+18.6,057,0110,1693096322,2.85 21,0009,0012,0965.9,+18.7,056,0123,1693096622,2.84 23,0006,0008,0966.0,+18.8,057,0130,1693096922,2.829 11,0006,0008,0965.7,+19.0,057,0121,1693097222,2.828 09,0007,0010,0965.9,+18.6,056,0124,1693097522,2.815 13,0005,0007,0966.0,+18.2,058,0140,1693098122,2.815 16,0005,0007,0966.0,+18.4,058,0118,1693098422,2.809 16,0005,0007,0965.9,+18.4,058,0135,1693098722,2.809 18,0005,0007,0965.8,+18.0,058,0146,1693099022,2.794 21,0006,0008,0965.7,+18.3,057,0127,1693099322,2.791 16,0005,0007,0965.7,+17.9,058,0130,1693099622,2.93 16,0006,0008,0965.5,+18.1,058,0162,1693099922,2.929 16,0007,0010,0965.8,+17.9,058,0145,1693100222,2.937 16,0007,0010,0965.7,+18.1,057,0132,1693100522,2.924 16,0005,0007,0965.8,+18.0,058,0131,1693100822,2.919 16,0006,0008,0965.7,+17.8,059,0126,1693101122,2.914 16,0005,0007,0965.6,+17.9,059,0150,1693101422,2.907 16,0008,0011,0965.9,+18.0,059,0147,1693101722,2.897 13,0006,0008,0965.8,+18.0,058,0141,1693102322,2.885 16,0006,0008,0965.6,+17.9,060,0149,1693103523,3.018 21,0006,0008,0965.5,+17.7,061,0134,1693103823,3.013 21,0006,0008,0965.6,+17.9,059,0133,1693104123,3.01 21,0006,0008,0965.7,+17.4,059,0148,1693104423,3.011 30,0005,0007,0965.6,+17.4,059,0129,1693104723,3.003 18,0006,0008,0965.6,+17.3,060,0129,1693105022,2.998 25,0005,0007,0965.4,+17.2,061,0133,1693105322,2.981 25,0007,0010,0965.5,+17.6,059,0135,1693105622,2.979 25,0007,0010,0965.6,+17.4,060,0129,1693105922,2.972 23,0004,0006,0965.3,+16.8,062,0141,1693106222,2.973 25,0006,0008,0965.4,+17.1,061,0144,1693106522,2.961 33,0011,0015,0965.3,+17.3,061,0124,1693106823,3.096 28,0007,0010,0965.5,+17.0,061,0134,1693107123,3.098 30,0009,0012,0965.4,+16.9,061,0145,1693107423,3.087 30,0005,0007,0965.3,+17.2,060,0138,1693107723,3.088 28,0006,0008,0965.3,+16.7,060,0140,1693108023,3.093 30,0005,0007,0965.1,+16.7,061,0134,1693108323,3.078 30,0005,0007,0965.3,+16.7,061,0135,1693108623,3.079 30,0008,0011,0965.2,+16.8,061,0140,1693108923,3.085 23,0006,0008,0965.5,+16.8,061,0124,1693109223,3.063 28,0005,0007,0965.6,+17.1,060,0131,1693109523,3.071 30,0005,0007,0965.3,+16.9,062,0138,1693110123,3.045 28,0006,0008,0965.6,+17.2,061,0131,1693110423,3.182 21,0006,0008,0965.6,+17.1,062,0148,1693110723,3.185 23,0007,0010,0965.6,+17.3,062,0137,1693111023,3.189 23,0005,0007,0965.7,+17.4,063,0130,1693111323,3.184 23,0006,0008,0965.8,+17.5,062,0125,1693111623,3.173 21,0006,0008,0965.8,+17.9,062,0137,1693112223,3.159 21,0006,0008,0965.7,+17.9,062,0141,1693112523,3.162 21,0006,0008,0965.5,+18.1,061,0134,1693112823,3.159 23,0005,0007,0965.5,+18.1,061,0142,1693113123,3.153 40,0005,0007,0965.6,+18.7,061,0120,1693113723,3.147 33,0005,0007,0965.4,+18.8,060,0134,1693114023,3.285 33,0006,0008,0965.7,+19.0,059,0173,1693114323,3.284 33,0007,0010,0965.8,+19.1,059,0131,1693114623,3.282 30,0006,0008,0965.9,+19.5,058,0133,1693114923,3.276 33,0005,0007,0965.5,+19.2,059,0153,1693115223,3.266 33,0006,0008,0965.6,+19.8,058,0115,1693115523,3.259 42,0005,0007,0965.8,+20.1,058,0137,1693115823,3.257 35,0006,0008,0965.7,+20.3,058,0121,1693116123,3.253 42,0009,0012,0965.8,+20.6,057,0147,1693116423,3.25 35,0006,0008,0965.5,+20.8,057,0126,1693116723,3.252 35,0007,0010,0965.6,+21.0,056,0127,1693117023,3.237 35,0007,0010,0965.4,+21.2,055,0135,1693117323,3.232 33,0006,0008,0965.4,+21.5,055,0129,1693117623,3.379 37,0007,0010,0965.4,+21.9,053,0145,1693117923,3.384 33,0006,0008,0965.3,+22.5,051,0123,1693118223,3.378 33,0005,0007,0965.3,+22.3,052,0148,1693118523,3.361 33,0005,0007,0965.7,+22.5,051,0129,1693118823,3.36 33,0008,0011,0965.4,+22.9,051,0151,1693119123,3.361 33,0005,0007,0965.4,+23.2,049,0152,1693119423,3.346 33,0008,0011,0965.6,+23.0,049,0141,1693119723,3.352 40,0005,0007,0965.5,+24.1,046,0153,1693120023,3.348 35,0005,0007,0965.3,+23.6,046,0135,1693120323,3.335 37,0005,0007,0965.2,+24.1,045,0117,1693120623,3.338 40,0005,0007,0965.2,+24.2,045,0137,1693120923,3.331 40,0007,0010,0965.4,+25.0,043,0162,1693121223,3.47 35,0006,0008,0965.1,+24.8,043,0139,1693121523,3.474 35,0005,0007,0965.4,+25.3,043,0133,1693121823,3.469 35,0006,0008,0965.3,+25.4,042,0137,1693122123,3.456 35,0006,0008,0965.4,+25.7,040,0114,1693122423,3.452 42,0005,0007,0965.1,+25.9,039,0138,1693122723,3.461 35,0004,0006,0965.2,+25.9,039,0149,1693123023,3.442 42,0007,0010,0965.1,+26.5,038,0145,1693123323,3.442 37,0006,0008,0965.1,+26.7,037,0146,1693123623,3.44 40,0004,0006,0964.9,+26.7,037,0127,1693123923,3.431 40,0006,0008,0965.1,+26.9,038,0119,1693124223,3.433 40,0007,0010,0965.0,+27.4,037,0118,1693124523,3.427 40,0005,0007,0964.8,+28.0,037,0146,1693124823,3.564 42,0005,0007,0964.5,+27.8,036,0115,1693125123,3.562 40,0006,0008,0964.8,+28.3,036,0137,1693125423,3.567 37,0009,0012,0964.8,+28.6,036,0151,1693126023,3.561 37,0004,0006,0964.9,+28.7,037,0115,1693126323,3.56 37,0005,0007,0964.8,+28.6,040,0137,1693126623,3.614 37,0006,0008,0964.9,+28.8,041,0130,1693126923,3.55 37,0006,0008,0964.5,+28.8,041,0131,1693127223,3.573 37,0006,0008,0964.7,+29.1,041,0110,1693127523,3.539 37,0005,0007,0964.4,+29.6,041,0124,1693127823,3.554 45,0005,0007,0964.5,+29.5,040,0134,1693128123,3.54 37,0004,0006,0964.4,+30.0,039,0147,1693128423,3.678 37,0003,0005,0964.5,+29.9,039,0138,1693129023,3.675 37,0004,0006,0964.6,+30.3,037,0119,1693129323,3.774 37,0003,0005,0964.6,+29.5,037,0132,1693129623,3.661 37,0004,0006,0964.3,+30.0,036,0144,1693129923,3.827 37,0005,0007,0964.2,+30.1,035,0152,1693130223,3.657 37,0007,0010,0964.6,+29.9,035,0145,1693130523,3.712 37,0005,0007,0964.4,+30.2,034,0130,1693130823,3.653 37,0005,0007,0964.3,+30.5,033,0131,1693131123,3.645 37,0005,0007,0964.2,+30.5,033,0138,1693131423,3.641 37,0005,0007,0964.1,+30.4,031,0142,1693131723,3.636 37,0004,0006,0963.9,+30.7,028,0126,1693132323,3.783 37,0005,0007,0964.2,+30.4,027,0130,1693132623,3.76 37,0004,0006,0964.1,+30.4,027,0138,1693132923,3.776 37,0004,0006,0963.8,+30.7,027,0129,1693133223,3.773 37,0005,0007,0964.1,+30.7,026,0142,1693133523,3.765 37,0004,0006,0964.0,+31.1,026,0128,1693133823,3.76 37,0004,0006,0963.9,+31.4,025,0147,1693134123,3.745 37,0004,0006,0963.8,+31.1,025,0141,1693134423,3.766 37,0004,0006,0963.8,+30.9,025,0114,1693134723,3.757 45,0003,0005,0963.6,+31.1,025,0131,1693135023,3.746 45,0002,0003,0963.6,+31.4,024,0132,1693135623,3.875 37,0003,0005,0963.6,+31.3,023,0136,1693135923,3.899 54,0004,0006,0963.6,+31.2,023,0121,1693136223,3.871 54,0004,0006,0963.8,+31.5,023,0118,1693136523,3.879 54,0003,0005,0963.3,+31.5,024,0140,1693136823,3.868 37,0004,0006,0963.7,+31.5,023,0147,1693137123,3.863 42,0005,0007,0963.3,+31.6,024,0133,1693137423,3.94 37,0004,0006,0963.4,+31.9,024,0129,1693137723,3.852 35,0008,0011,0963.4,+31.7,024,0139,1693138023,3.856 42,0003,0005,0963.3,+31.6,024,0133,1693138323,3.881 40,0004,0006,0963.1,+31.4,024,0131,1693138623,3.843 40,0006,0008,0963.3,+31.3,026,0134,1693138923,3.857 42,0003,0005,0963.0,+31.1,026,0142,1693139223,3.983 40,0003,0005,0963.1,+31.2,028,0140,1693139523,3.989 40,0005,0007,0963.0,+31.2,028,0138,1693139823,3.98 40,0005,0007,0962.9,+31.0,026,0130,1693140123,3.982 40,0005,0007,0963.0,+31.1,027,0135,1693140424,4.016 40,0003,0005,0962.9,+30.9,027,0155,1693140723,3.968 40,0004,0006,0962.7,+31.0,026,0114,1693141023,3.992 40,0003,0005,0963.1,+31.1,026,0119,1693141323,3.965 42,0003,0005,0962.6,+31.3,026,0135,1693141623,3.952 35,0003,0005,0962.7,+31.0,026,0136,1693141923,3.935 42,0003,0005,0962.8,+30.8,026,0123,1693142223,3.986 42,0008,0011,0962.9,+31.1,026,0139,1693142523,3.943 40,0003,0005,0962.6,+30.9,027,0145,1693142824,4.083 40,0004,0006,0962.7,+31.0,026,0157,1693143124,4.086 40,0010,0013,0962.5,+31.2,027,0161,1693143424,4.086 40,0005,0007,0962.5,+31.2,027,0135,1693143724,4.08 40,0016,0022,0962.3,+31.1,027,0143,1693144024,4.079 42,0007,0010,0962.5,+31.4,027,0140,1693144324,4.062 40,0004,0006,0962.4,+31.0,027,0156,1693144624,4.068 40,0010,0013,0962.6,+31.0,027,0129,1693144924,4.06 40,0005,0007,0962.8,+30.9,029,0116,1693145524,4.062 40,0030,0042,0962.4,+30.8,029,0145,1693145824,4.045 37,0008,0011,0962.6,+30.7,029,0148,1693146124,4.111 37,0018,0024,0962.7,+30.6,029,0175,1693146424,4.204 40,0031,0043,0962.4,+30.6,030,0128,1693146724,4.187 40,0039,0053,0962.2,+30.7,030,0121,1693147024,4.175 37,0030,0042,0962.7,+30.5,030,0135,1693147324,4.182 40,0006,0008,0962.5,+30.4,030,0141,1693147624,4.189 37,0048,0065,0962.4,+30.3,030,0137,1693147924,4.164 42,0013,0017,0962.2,+30.2,031,0145,1693148224,4.169 37,0101,0135,0962.2,+30.2,031,0166,1693148524,4.168 40,0041,0055,0962.5,+30.0,031,0145,1693148824,4.143 33,0102,0137,0962.5,+30.0,032,0142,1693149124,4.158 35,0011,0015,0962.3,+29.9,031,0141,1693149424,4.147 37,0007,0010,0962.4,+29.8,032,0152,1693149724,4.152 33,0024,0032,0962.4,+29.8,032,0149,1693150024,4.28 37,0016,0022,0962.3,+29.9,032,0117,1693150324,4.305 37,0019,0026,0962.7,+29.6,033,0142,1693150624,4.273 33,0015,0021,0962.3,+29.5,033,0130,1693150924,4.281 33,0112,0151,0962.4,+29.5,034,0141,1693151224,4.27 40,0008,0011,0962.2,+29.4,033,0118,1693151524,4.263 40,0014,0018,0962.6,+29.3,034,0141,1693151824,4.252 37,0009,0012,0962.6,+29.3,035,0150,1693152124,4.259 35,0010,0013,0962.5,+29.2,035,0132,1693152424,4.246 37,0007,0010,0962.7,+28.9,036,0134,1693152724,4.249 37,0011,0015,0962.7,+28.8,036,0123,1693153024,4.227 35,0010,0013,0962.6,+28.7,037,0160,1693153324,4.245 35,0012,0016,0962.6,+28.6,037,0140,1693153624,4.387 33,0007,0010,0962.7,+28.4,038,0155,1693153924,4.384 40,0006,0008,0962.8,+28.3,038,0137,1693154224,4.386 33,0004,0006,0962.9,+28.1,038,0152,1693154524,4.366 40,0012,0016,0963.0,+28.0,039,0158,1693154824,4.358 35,0006,0008,0963.1,+27.8,039,0130,1693155124,4.358 35,0024,0032,0962.8,+27.6,041,0140,1693155424,4.353 33,0006,0008,0963.1,+27.5,041,0146,1693155724,4.352 37,0003,0005,0962.8,+27.3,041,0132,1693156024,4.346 37,0004,0006,0963.0,+27.2,041,0156,1693156324,4.337 37,0005,0007,0963.1,+27.0,042,0141,1693156624,4.332 40,0006,0008,0963.0,+26.9,042,0136,1693156924,4.319 40,0005,0007,0963.6,+26.8,043,0143,1693157224,4.459 40,0006,0008,0963.2,+26.6,043,0151,1693157524,4.469 40,0012,0016,0963.5,+26.4,044,0127,1693157824,4.46 40,0005,0007,0963.7,+26.5,043,0142,1693158124,4.445 40,0005,0007,0963.6,+26.3,044,0140,1693158424,4.437 40,0005,0007,0964.0,+26.2,044,0152,1693158724,4.467 40,0006,0008,0963.8,+25.9,045,0133,1693159024,4.462 52,0009,0012,0963.8,+25.9,045,0142,1693159324,4.433 40,0119,0160,0963.9,+26.1,045,0131,1693159624,4.426 35,0008,0011,0964.0,+25.8,045,0142,1693159924,4.451 33,0044,0059,0964.0,+25.9,045,0113,1693160224,4.442 35,0006,0008,0964.2,+25.5,046,0132,1693160524,4.416 47,0014,0018,0964.1,+25.4,046,0141,1693161124,4.594 33,0009,0012,0964.1,+25.4,047,0162,1693161424,4.558 35,0009,0012,0964.4,+25.1,046,0142,1693162024,4.564 35,0202,0272,0964.2,+25.0,047,0144,1693162324,4.553 35,0009,0012,0964.4,+24.9,047,0137,1693162624,4.532 33,0008,0011,0964.2,+25.0,047,0122,1693162924,4.539 33,0009,0012,0964.4,+25.1,047,0142,1693163224,4.544 33,0062,0085,0964.6,+24.9,048,0141,1693163524,4.525 35,0006,0008,0964.3,+24.7,047,0140,1693164124,4.508 35,0007,0010,0964.3,+24.7,048,0134,1693164424,4.65 35,0008,0011,0964.6,+24.4,048,0141,1693164724,4.651 35,0019,0026,0964.3,+24.6,047,0121,1693165024,4.65 45,0008,0011,0964.5,+24.5,049,0147,1693165324,4.631 33,0007,0010,0964.4,+24.1,050,0152,1693165924,4.615 33,0139,0187,0964.5,+23.7,050,0143,1693166224,4.606 35,0013,0017,0964.5,+23.9,050,0143,1693166524,4.624 33,0006,0008,0964.6,+23.9,050,0147,1693166824,4.612 33,0007,0010,0964.6,+23.8,050,0170,1693167124,4.614 33,0008,0011,0964.6,+23.7,050,0131,1693167424,4.623 33,0006,0008,0964.8,+23.3,051,0141,1693167724,4.6 33,0010,0013,0964.7,+23.4,051,0145,1693168024,4.752 33,0007,0010,0964.6,+23.6,050,0136,1693168324,4.744 35,0006,0008,0964.6,+23.2,051,0127,1693168624,4.731 33,0006,0008,0964.8,+22.8,052,0142,1693168924,4.727 33,0005,0007,0964.5,+22.8,050,0128,1693169224,4.736 35,0006,0008,0964.6,+22.4,052,0113,1693169524,4.702 33,0004,0006,0964.5,+21.6,056,0153,1693169824,4.706 35,0009,0012,0965.0,+21.4,057,0124,1693170124,4.705 35,0006,0008,0964.6,+21.7,055,0131,1693170424,4.696 33,0004,0006,0964.9,+21.9,052,0138,1693170724,4.689 30,0005,0007,0964.7,+21.7,053,0138,1693171024,4.68 33,0005,0007,0964.6,+21.3,055,0135,1693171324,4.679 35,0005,0007,0964.8,+21.4,054,0139,1693171624,4.813 35,0004,0006,0964.7,+20.9,057,0141,1693171924,4.815 33,0005,0007,0964.6,+21.2,056,0160,1693172224,4.826 33,0006,0008,0964.7,+21.2,055,0132,1693172524,4.808 33,0006,0008,0964.7,+20.7,057,0140,1693172824,4.791 18,0004,0006,0964.8,+20.9,055,0128,1693173124,4.783 33,0005,0007,0965.1,+20.7,055,0150,1693173424,4.821 23,0010,0013,0964.8,+20.6,056,0134,1693173724,4.771 23,0004,0006,0964.8,+20.5,057,0122,1693174024,4.788 21,0004,0006,0965.0,+20.3,058,0145,1693174324,4.759 21,0005,0007,0964.9,+20.3,056,0156,1693174924,4.781 09,0005,0007,0964.9,+19.7,060,0143,1693175224,4.906 21,0007,0010,0965.0,+20.2,057,0126,1693175524,4.899 28,0007,0010,0964.5,+20.0,057,0134,1693175824,4.892 28,0004,0006,0964.5,+19.7,057,0141,1693176124,4.904 28,0004,0006,0964.5,+19.6,058,0139,1693176424,4.91 28,0007,0010,0964.6,+19.8,057,0153,1693176724,4.877 30,0004,0006,0964.6,+19.7,057,0147,1693177024,4.869 21,0007,0010,0964.6,+19.6,058,0132,1693177624,4.873 23,0005,0007,0964.6,+19.5,057,0139,1693177924,4.862 13,0004,0006,0964.9,+19.0,058,0154,1693178224,4.858 11,0005,0007,0964.4,+19.2,057,0158,1693178524,4.847 16,0007,0010,0964.4,+18.8,059,0153,1693178824,4.995 18,0004,0006,0964.7,+19.1,059,0132,1693179125,5.004 25,0004,0006,0964.2,+18.4,060,0151,1693179724,4.987 25,0008,0011,0964.6,+18.7,059,0151,1693180024,4.982 23,0005,0007,0964.4,+18.7,059,0126,1693180624,4.965 18,0005,0007,0964.3,+18.6,058,0160,1693180924,4.961 21,0005,0007,0964.6,+18.6,059,0145,1693181224,4.968 18,0006,0008,0964.5,+18.4,059,0128,1693181524,4.953 00,0005,0007,0964.2,+18.2,058,0150,1693181824,4.945 18,0006,0008,0964.2,+18.1,059,0134,1693182425,5.072 18,0005,0007,0964.4,+18.1,060,0190,1693183625,5.056 21,0006,0008,0964.4,+17.6,061,0183,1693185425,5.036 23,0004,0006,0964.2,+17.5,062,0147,1693185725,5.025 25,0007,0010,0964.1,+17.3,060,0145,1693186025,5.17 25,0006,0008,0964.0,+17.0,059,0153,1693186325,5.172 25,0005,0007,0964.0,+17.1,058,0146,1693186625,5.171 18,0006,0008,0963.6,+16.9,061,0123,1693187225,5.161 21,0006,0008,0963.7,+17.0,063,0137,1693187525,5.15 23,0006,0008,0963.6,+17.1,062,0135,1693187825,5.147 25,0006,0008,0963.7,+17.0,060,0153,1693188125,5.139 23,0005,0007,0963.5,+16.8,060,0120,1693188425,5.139 25,0005,0007,0963.7,+16.8,062,0146,1693190525,5.239 23,0006,0008,0964.1,+16.7,061,0150,1693190825,5.239 23,0006,0008,0964.2,+16.4,062,0152,1693191125,5.265 21,0005,0007,0963.7,+16.4,062,0139,1693191425,5.236 23,0005,0007,0963.6,+16.3,061,0160,1693191725,5.229 25,0006,0008,0963.6,+16.1,063,0126,1693192325,5.211 25,0007,0010,0963.8,+16.1,064,0126,1693192625,5.207 33,0006,0008,0963.5,+16.4,063,0141,1693192925,5.215 16,0007,0010,0963.7,+16.0,064,0150,1693193225,5.363 18,0008,0011,0963.7,+16.0,064,0130,1693193525,5.348 23,0005,0007,0963.9,+16.2,064,0142,1693193825,5.346 23,0009,0012,0963.8,+16.2,063,0141,1693194125,5.347 25,0011,0015,0963.7,+15.9,063,0136,1693194425,5.345 23,0007,0010,0963.6,+16.0,061,0137,1693194725,5.338 18,0008,0011,0963.8,+16.0,062,0127,1693195025,5.33 23,0005,0007,0963.7,+16.0,062,0134,1693195325,5.312 25,0007,0010,0963.6,+15.9,062,0132,1693195625,5.314 23,0005,0007,0963.5,+15.6,062,0148,1693195925,5.308 13,0008,0011,0963.6,+15.7,064,0151,1693196525,5.296 13,0007,0010,0963.6,+15.9,066,0131,1693196825,5.435 13,0006,0008,0964.0,+16.2,065,0142,1693197125,5.455 13,0006,0008,0964.0,+16.2,067,0134,1693197425,5.438 11,0006,0008,0964.1,+16.6,064,0135,1693197725,5.435 13,0008,0011,0964.1,+16.6,065,0136,1693198025,5.43 16,0006,0008,0963.8,+16.7,066,0145,1693198325,5.431 11,0006,0008,0963.8,+16.7,067,0154,1693198625,5.418 11,0007,0010,0964.1,+17.1,066,0163,1693198925,5.418 16,0006,0008,0963.8,+17.2,064,0146,1693199225,5.408 21,0008,0011,0963.7,+17.5,064,0144,1693199525,5.406 18,0007,0010,0963.8,+17.8,064,0152,1693199825,5.395 18,0006,0008,0963.8,+17.8,065,0147,1693200125,5.391 18,0007,0010,0964.0,+18.1,064,0156,1693200425,5.54 18,0005,0007,0963.7,+18.4,064,0164,1693200725,5.549 16,0008,0011,0963.9,+18.6,065,0157,1693201025,5.519 16,0007,0010,0963.7,+18.8,064,0136,1693201325,5.515 18,0007,0010,0963.5,+19.4,064,0154,1693201925,5.505 13,0007,0010,0963.5,+19.8,064,0162,1693202525,5.501 25,0006,0008,0963.8,+20.0,064,0160,1693202825,5.506 30,0008,0011,0963.7,+20.3,063,0139,1693203125,5.495 33,0009,0012,0963.9,+20.5,063,0137,1693203425,5.485 35,0007,0010,0964.0,+20.8,062,0148,1693203725,5.478 33,0009,0012,0964.0,+21.4,060,0150,1693204025,5.632 33,0004,0006,0963.7,+21.7,059,0118,1693204325,5.626 33,0009,0012,0963.9,+21.9,058,0143,1693204625,5.622 33,0006,0008,0964.1,+22.3,055,0139,1693204925,5.628 35,0005,0007,0963.9,+23.0,054,0159,1693205525,5.608 33,0007,0010,0963.7,+23.1,055,0142,1693205825,5.606 35,0007,0010,0963.8,+23.5,054,0141,1693206125,5.6 33,0009,0012,0963.8,+23.7,053,0151,1693206425,5.585 35,0005,0007,0963.9,+23.8,052,0152,1693206725,5.587 35,0005,0007,0964.0,+23.7,052,0151,1693207025,5.587 35,0006,0008,0963.7,+24.3,051,0159,1693207325,5.576 35,0006,0008,0963.8,+24.3,050,0155,1693207625,5.722 37,0009,0012,0963.7,+24.5,052,0141,1693207925,5.723 35,0009,0012,0963.6,+24.7,050,0146,1693208225,5.713 35,0007,0010,0963.8,+24.8,052,0125,1693208525,5.708 37,0008,0011,0963.7,+25.0,051,0140,1693208825,5.697 35,0007,0010,0963.8,+25.4,050,0131,1693209125,5.695 35,0009,0012,0963.7,+25.5,051,0140,1693209425,5.684 37,0006,0008,0964.0,+25.8,050,0119,1693209725,5.694 37,0007,0010,0963.9,+26.2,049,0143,1693210025,5.682 35,0009,0012,0963.7,+27.0,045,0154,1693210625,5.672 35,0006,0008,0963.8,+26.9,045,0120,1693210925,5.672 35,0008,0011,0963.6,+27.4,042,0152,1693211225,5.811 35,0005,0007,0963.6,+27.3,041,0168,1693211525,5.814 35,0006,0008,0963.4,+27.4,040,0137,1693211825,5.818 35,0006,0008,0963.4,+27.9,038,0121,1693212125,5.802 35,0005,0007,0963.3,+27.8,035,0125,1693212425,5.799 35,0011,0015,0963.3,+27.9,033,0148,1693212725,5.797 47,0005,0007,0963.3,+28.2,033,0138,1693213025,5.808 45,0005,0007,0963.2,+28.7,028,0148,1693213325,5.789 45,0003,0005,0963.2,+28.9,024,0155,1693213625,5.774 35,0004,0006,0963.3,+28.9,022,0138,1693213925,5.773 35,0003,0005,0963.1,+29.4,022,0142,1693214225,5.771 35,0003,0005,0963.1,+29.6,022,0138,1693214525,5.761 35,0005,0007,0963.2,+29.9,022,0146,1693214825,5.901 35,0004,0006,0963.0,+29.4,019,0155,1693215125,5.907 35,0002,0003,0963.0,+29.5,019,0142,1693215425,5.909 35,0002,0003,0963.3,+29.6,018,0113,1693215725,5.904 35,0005,0007,0963.1,+29.5,020,0143,1693216025,5.893 35,0004,0006,0962.9,+30.0,020,0133,1693216325,5.895 35,0008,0011,0963.0,+30.3,020,0145,1693216625,5.897 35,0003,0005,0963.0,+30.4,021,0126,1693216925,5.89 35,0004,0006,0962.6,+30.5,020,0116,1693217225,5.881 33,0003,0005,0963.0,+30.3,022,0155,1693217825,5.861 35,0003,0005,0962.7,+30.4,023,0142,1693218125,5.872 35,0004,0006,0962.9,+30.6,023,0122,1693218426,6.027 35,0005,0007,0962.7,+30.9,024,0121,1693218726,6.036 35,0005,0007,0962.7,+31.1,024,0141,1693219026,6.011 35,0003,0005,0962.7,+31.2,024,0141,1693219326,6.023 35,0003,0005,0962.7,+31.0,025,0129,1693219626,6.014 35,0003,0005,0962.4,+31.3,025,0140,1693219926,6.004 35,0003,0005,0962.7,+31.4,025,0134,1693220226,6.002 35,0006,0008,0962.4,+31.1,025,0133,1693220525,5.984 35,0004,0006,0962.6,+31.0,025,0132,1693220825,5.999 35,0004,0006,0962.6,+31.3,024,0135,1693221125,5.984 35,0005,0007,0962.3,+31.6,025,0151,1693221425,5.981 35,0005,0007,0962.4,+31.5,024,0127,1693221725,5.984 35,0002,0003,0962.4,+31.6,023,0138,1693222026,6.119 35,0008,0011,0962.2,+31.4,025,0148,1693222326,6.111 35,0003,0005,0962.2,+31.5,024,0134,1693222626,6.118 35,0004,0006,0962.5,+31.3,025,0125,1693222926,6.112 35,0003,0005,0962.2,+31.4,025,0142,1693223226,6.1 35,0003,0005,0962.2,+31.0,025,0153,1693223526,6.105 35,0004,0006,0961.9,+31.9,025,0139,1693223826,6.102 35,0003,0005,0961.9,+31.8,025,0140,1693224126,6.095 35,0003,0005,0962.2,+31.5,025,0144,1693224426,6.083 35,0003,0005,0962.2,+31.9,025,0132,1693224726,6.092 35,0005,0007,0961.8,+31.6,025,0137,1693225026,6.083 35,0004,0006,0962.1,+32.0,024,0147,1693225326,6.08 35,0006,0008,0961.7,+31.8,024,0127,1693225626,6.234 35,0004,0006,0961.8,+31.8,023,0142,1693225926,6.242 35,0003,0005,0961.9,+31.9,024,0162,1693226226,6.234 35,0003,0005,0961.7,+31.5,025,0129,1693226526,6.229 42,0003,0005,0961.8,+32.2,026,0150,1693226826,6.227 42,0004,0006,0961.5,+31.9,025,0152,1693227126,6.373 52,0004,0006,0961.6,+31.9,025,0148,1693227426,6.202 52,0004,0006,0961.5,+32.0,025,0139,1693227726,6.199 35,0004,0006,0961.2,+31.9,025,0130,1693228026,6.196 35,0003,0005,0961.7,+32.2,025,0144,1693228326,6.193 35,0004,0006,0961.6,+31.8,025,0122,1693228626,6.19 35,0003,0005,0961.4,+32.8,024,0135,1693228926,6.185 35,0002,0003,0961.2,+32.1,025,0142,1693229226,6.341 35,0010,0013,0961.1,+32.3,025,0138,1693229526,6.327 35,0002,0003,0961.1,+32.4,025,0138,1693229826,6.329 35,0003,0005,0961.0,+31.7,026,0136,1693230126,6.358 35,0002,0003,0960.9,+31.6,025,0142,1693230426,6.325 35,0002,0003,0961.2,+31.9,025,0145,1693230726,6.314 33,0004,0006,0960.9,+32.2,025,0132,1693231026,6.309 35,0006,0008,0961.1,+31.7,026,0133,1693231326,6.311 35,0003,0005,0960.8,+31.6,027,0148,1693231626,6.307 35,0003,0005,0961.1,+31.4,026,0137,1693231926,6.294 35,0004,0006,0960.9,+31.2,026,0155,1693232226,6.297 35,0005,0007,0960.8,+31.2,026,0160,1693232526,6.279 35,0003,0005,0960.8,+31.2,026,0141,1693232826,6.429 35,0003,0005,0961.0,+30.9,027,0127,1693233126,6.421 35,0003,0005,0960.9,+31.0,027,0159,1693233426,6.425 35,0004,0006,0960.7,+31.0,028,0146,1693233726,6.412 45,0004,0006,0960.8,+30.7,028,0123,1693234026,6.417 35,0006,0008,0960.7,+30.7,029,0137,1693234326,6.409 49,0005,0007,0960.8,+30.7,029,0135,1693234926,6.391 33,0005,0007,0960.8,+30.6,029,0136,1693235226,6.404 49,0007,0010,0960.9,+30.5,029,0160,1693235526,6.394 33,0003,0005,0960.8,+30.4,029,0131,1693235826,6.397 45,0005,0007,0960.8,+30.3,029,0140,1693236126,6.38 35,0004,0006,0960.7,+30.3,029,0147,1693236426,6.542 33,0005,0007,0960.4,+30.1,030,0155,1693236726,6.543 33,0005,0007,0960.6,+30.1,030,0144,1693237026,6.525 35,0006,0008,0960.5,+30.0,030,0147,1693237326,6.525 35,0004,0006,0960.8,+30.0,031,0140,1693237626,6.51 33,0003,0005,0960.8,+29.9,031,0149,1693237926,6.505 33,0005,0007,0960.6,+29.9,032,0164,1693238226,6.502 52,0006,0008,0960.2,+29.7,032,0146,1693238526,6.491 35,0004,0006,0960.6,+29.7,032,0125,1693238826,6.493 33,0006,0008,0960.3,+29.6,031,0156,1693239126,6.501 33,0004,0006,0960.5,+29.4,030,0121,1693239426,6.492 33,0005,0007,0960.9,+29.2,030,0160,1693239726,6.476 35,0006,0008,0960.6,+29.1,030,0140,1693240026,6.63 35,0007,0010,0960.7,+29.1,030,0117,1693240326,6.627 35,0018,0024,0960.5,+28.9,029,0154,1693240626,6.626 35,0064,0087,0960.8,+28.3,033,0139,1693240926,6.628 35,0006,0008,0960.5,+28.5,032,0154,1693241226,6.621 35,0004,0006,0960.8,+28.4,031,0152,1693241526,6.6 33,0006,0008,0960.9,+28.3,031,0163,1693241826,6.599 35,0004,0006,0960.7,+28.1,030,0134,1693242126,6.61 35,0004,0006,0960.9,+28.0,030,0141,1693242426,6.589 35,0004,0006,0960.8,+27.8,030,0133,1693242726,6.606 35,0004,0006,0961.0,+27.7,030,0137,1693243026,6.58 35,0008,0011,0961.0,+27.5,030,0143,1693243326,6.577 35,0005,0007,0960.9,+27.4,031,0161,1693243626,6.723 35,0006,0008,0960.9,+27.4,030,0143,1693243926,6.723 35,0003,0005,0961.0,+27.2,031,0152,1693244226,6.72 35,0005,0007,0961.0,+27.0,031,0142,1693244526,6.707 45,0005,0007,0961.1,+27.0,031,0144,1693244826,6.707 35,0003,0005,0961.3,+27.0,031,0141,1693245126,6.692 35,0004,0006,0961.2,+26.9,032,0130,1693245726,6.688 35,0005,0007,0961.0,+26.8,032,0142,1693246026,6.679 35,0004,0006,0961.1,+26.7,032,0117,1693246326,6.674 35,0005,0007,0961.3,+26.6,033,0148,1693246626,6.669 35,0005,0007,0961.4,+26.5,033,0133,1693246926,6.662 35,0005,0007,0961.2,+26.4,034,0137,1693247226,6.819 35,0005,0007,0961.1,+26.4,034,0132,1693247526,6.809 35,0004,0006,0961.2,+26.3,035,0130,1693247826,6.817 35,0003,0005,0961.6,+26.2,035,0132,1693248126,6.81 35,0004,0006,0961.3,+26.1,035,0147,1693248426,6.797 37,0004,0006,0961.3,+26.0,035,0141,1693248726,6.828 47,0008,0011,0961.5,+26.0,036,0124,1693249026,6.789 35,0006,0008,0961.7,+25.8,036,0153,1693249326,6.822 35,0004,0006,0961.3,+25.7,036,0141,1693249626,6.797 35,0004,0006,0961.4,+25.7,036,0149,1693249926,6.766 35,0005,0007,0961.4,+25.6,037,0151,1693250226,6.759 35,0004,0006,0961.7,+25.4,038,0139,1693250526,6.76 35,0004,0006,0961.5,+25.4,038,0120,1693250826,6.899 35,0004,0006,0961.6,+25.2,038,0137,1693251126,6.913 35,0007,0010,0961.8,+25.1,039,0138,1693251426,6.896 35,0004,0006,0961.6,+25.1,040,0139,1693251726,6.885 35,0006,0008,0961.6,+24.9,040,0145,1693252026,6.88 35,0008,0011,0961.7,+24.9,041,0122,1693252326,6.881 35,0005,0007,0961.8,+24.9,041,0135,1693252626,6.862 37,0005,0007,0962.0,+24.8,041,0126,1693252926,6.858 35,0005,0007,0962.3,+24.9,041,0136,1693253226,6.856 35,0007,0010,0961.9,+24.7,041,0140,1693253526,6.853 35,0006,0008,0961.8,+24.5,042,0142,1693253826,6.85 35,0006,0008,0961.9,+24.0,042,0139,1693254126,6.847 35,0005,0007,0961.7,+24.3,042,0136,1693254426,6.987 35,0009,0012,0961.7,+23.8,043,0146,1693254726,6.981 35,0006,0008,0961.8,+23.8,042,0123,1693255026,6.979 35,0006,0008,0962.2,+23.7,042,0139,1693255326,6.972 30,0006,0008,0962.0,+22.8,044,0124,1693255926,6.989 30,0005,0007,0962.1,+22.4,044,0140,1693256226,6.96 30,0005,0007,0962.0,+22.3,045,0125,1693256526,6.949 45,0006,0008,0962.3,+22.5,044,0139,1693256826,6.944 30,0005,0007,0962.4,+22.1,046,0162,1693257126,6.956 33,0006,0008,0962.3,+22.4,046,0145,1693257426,6.942 30,0007,0010,0962.3,+22.3,045,0146,1693257726,6.943 30,0007,0010,0962.1,+22.0,046,0134,1693258027,7.07 30,0005,0007,0962.1,+21.3,048,0145,1693258327,7.063 30,0005,0007,0962.3,+21.5,048,0132,1693258627,7.069 30,0005,0007,0962.0,+21.9,048,0153,1693258927,7.058 23,0009,0012,0962.0,+21.5,047,0132,1693259227,7.059 25,0006,0008,0962.3,+20.9,050,0154,1693259827,7.041 30,0004,0006,0962.2,+21.3,048,0152,1693260127,7.03 30,0007,0010,0962.1,+20.9,048,0134,1693260427,7.027 30,0005,0007,0962.0,+20.8,048,0116,1693260727,7.024 30,0005,0007,0962.1,+20.4,050,0139,1693261027,7.015 25,0006,0008,0962.3,+20.3,051,0145,1693261327,7.015 23,0006,0008,0962.2,+19.9,051,0130,1693261627,7.153 25,0006,0008,0962.2,+20.4,049,0124,1693261927,7.153 25,0005,0007,0962.3,+20.2,051,0133,1693262227,7.176 25,0004,0006,0961.8,+20.0,051,0137,1693262527,7.137 23,0011,0015,0962.1,+19.7,051,0145,1693262827,7.128 13,0006,0008,0961.9,+19.6,052,0130,1693263127,7.124 25,0010,0013,0961.8,+19.9,050,0153,1693263427,7.12 25,0006,0008,0961.9,+19.3,053,0140,1693263727,7.118 23,0006,0008,0962.2,+19.7,051,0158,1693264027,7.113 25,0004,0006,0962.0,+19.4,052,0132,1693264327,7.116 25,0005,0007,0962.1,+18.9,053,0139,1693264627,7.108 25,0008,0011,0962.1,+18.9,053,0138,1693264927,7.106 28,0007,0010,0962.1,+19.2,053,0129,1693265227,7.255 18,0005,0007,0961.6,+19.3,053,0140,1693265527,7.244 18,0005,0007,0961.7,+19.3,053,0156,1693265827,7.247 23,0005,0007,0961.5,+18.9,052,0140,1693266127,7.232 23,0006,0008,0961.7,+18.3,054,0169,1693266427,7.231 21,0008,0011,0961.6,+18.5,053,0137,1693266727,7.223 21,0005,0007,0961.4,+18.5,055,0162,1693267027,7.219 21,0008,0011,0961.7,+18.3,054,0124,1693267327,7.212 25,0005,0007,0961.5,+18.1,055,0164,1693267627,7.219 23,0006,0008,0961.6,+18.4,055,0130,1693267927,7.201 23,0007,0010,0961.9,+18.4,054,0141,1693268227,7.199 28,0004,0006,0961.6,+17.7,056,0144,1693268527,7.196 18,0005,0007,0961.8,+17.7,055,0156,1693268827,7.346 30,0006,0008,0961.9,+17.6,056,0140,1693269127,7.342 28,0005,0007,0961.6,+17.8,056,0149,1693269427,7.334 30,0006,0008,0961.9,+17.9,055,0114,1693269727,7.322 18,0006,0008,0961.6,+17.4,056,0154,1693270027,7.313 25,0004,0006,0961.6,+17.5,057,0140,1693270327,7.31 28,0006,0008,0961.7,+17.6,057,0135,1693270627,7.293 18,0005,0007,0961.6,+17.3,056,0138,1693270927,7.293 21,0004,0006,0961.5,+17.2,056,0130,1693271227,7.289 23,0006,0008,0961.5,+17.2,055,0149,1693271527,7.29 11,0005,0007,0961.4,+17.2,058,0164,1693271827,7.277 23,0005,0007,0961.8,+17.4,056,0144,1693272127,7.274 21,0005,0007,0961.4,+16.8,056,0154,1693272427,7.425 23,0006,0008,0961.3,+16.5,057,0139,1693272727,7.436 23,0005,0007,0961.3,+16.8,056,0136,1693273027,7.422 23,0004,0006,0961.2,+17.1,056,0149,1693273327,7.421 21,0006,0008,0961.4,+16.7,057,0144,1693273627,7.42 16,0006,0008,0961.3,+16.5,057,0154,1693273927,7.403 25,0007,0010,0961.2,+16.5,057,0140,1693274227,7.394 16,0006,0008,0961.2,+16.4,059,0141,1693274527,7.399 23,0007,0010,0961.1,+16.7,058,0140,1693274827,7.385 21,0005,0007,0960.9,+16.2,059,0139,1693275127,7.385 23,0005,0007,0961.1,+16.3,058,0140,1693275427,7.38 21,0006,0008,0960.9,+16.6,058,0146,1693275727,7.364 25,0007,0010,0960.9,+15.5,059,0141,1693276027,7.515 21,0005,0007,0960.8,+16.1,058,0132,1693276327,7.512 25,0006,0008,0961.0,+16.3,058,0146,1693276627,7.503 28,0004,0006,0961.3,+16.5,058,0141,1693276927,7.501 16,0005,0007,0960.9,+16.1,058,0144,1693277227,7.493 25,0005,0007,0960.9,+16.1,057,0125,1693277527,7.492 25,0007,0010,0960.8,+15.7,059,0161,1693277827,7.485 16,0004,0006,0961.1,+15.7,061,0170,1693278127,7.476 18,0004,0006,0961.1,+15.9,060,0137,1693278427,7.465 18,0006,0008,0961.0,+15.7,058,0150,1693278727,7.467 16,0005,0007,0960.8,+15.5,060,0151,1693279027,7.467 18,0005,0007,0960.8,+15.5,061,0141,1693279327,7.445 21,0006,0008,0960.9,+15.4,061,0167,1693279627,7.59 21,0007,0010,0961.1,+15.6,060,0134,1693279927,7.601 21,0006,0008,0960.7,+15.4,058,0140,1693280227,7.593 18,0006,0008,0961.0,+15.1,059,0150,1693280527,7.585 18,0005,0007,0961.0,+15.1,061,0156,1693280827,7.589 16,0006,0008,0960.7,+15.4,059,0136,1693281127,7.574 13,0005,0007,0960.6,+15.2,060,0131,1693281427,7.57 11,0007,0010,0961.1,+15.5,060,0138,1693281727,7.563 13,0007,0010,0960.8,+15.8,060,0146,1693282027,7.56 11,0005,0007,0960.6,+15.4,061,0156,1693282327,7.555 11,0006,0008,0960.7,+15.4,059,0148,1693282627,7.546 13,0005,0007,0960.7,+15.2,060,0149,1693282927,7.547 11,0005,0007,0960.8,+15.2,061,0137,1693283227,7.681 09,0007,0010,0961.0,+15.5,061,0161,1693283527,7.689 18,0006,0008,0960.5,+15.6,062,0121,1693283827,7.686 13,0005,0007,0960.6,+15.7,061,0156,1693284127,7.677 18,0005,0007,0960.7,+16.2,062,0139,1693284427,7.68 18,0007,0010,0960.7,+16.2,062,0126,1693284727,7.675 18,0006,0008,0960.6,+16.3,063,0133,1693285027,7.668 18,0008,0011,0960.4,+16.3,063,0144,1693285327,7.658 18,0007,0010,0960.5,+16.8,062,0152,1693285627,7.653 16,0011,0015,0960.7,+17.0,062,0165,1693285927,7.656 16,0006,0008,0960.7,+17.4,061,0148,1693286227,7.637 16,0012,0016,0960.5,+17.6,061,0153,1693286527,7.631 25,0008,0011,0960.7,+17.8,061,0153,1693286827,7.778 28,0009,0012,0960.6,+18.2,060,0145,1693287127,7.773 25,0006,0008,0960.3,+18.6,060,0167,1693287427,7.776 28,0007,0010,0960.5,+18.8,060,0154,1693287727,7.77 25,0005,0007,0960.3,+19.0,059,0133,1693288027,7.775 28,0007,0010,0960.2,+19.2,059,0146,1693288327,7.759 25,0008,0011,0960.3,+19.5,057,0131,1693288627,7.985 30,0007,0010,0960.5,+19.6,056,0160,1693288927,7.753 28,0008,0011,0960.5,+20.1,056,0127,1693289227,7.74 33,0007,0010,0960.6,+20.4,057,0137,1693289527,7.743 30,0006,0008,0960.5,+20.5,056,0160,1693289827,7.734 23,0006,0008,0960.5,+20.9,054,0140,1693290127,7.723 25,0007,0010,0960.2,+21.4,053,0139,1693290427,7.869 23,0008,0011,0960.5,+21.6,052,0134,1693290727,7.873 23,0006,0008,0960.4,+21.8,050,0139,1693291027,7.862 25,0006,0008,0960.3,+22.7,044,0144,1693291327,7.914 28,0005,0007,0960.4,+22.7,043,0142,1693291627,7.868 30,0008,0011,0960.4,+23.2,043,0150,1693291927,7.856 28,0004,0006,0960.2,+23.8,038,0143,1693292227,7.849 28,0004,0006,0960.1,+24.5,036,0155,1693292527,7.845 28,0004,0006,0960.4,+25.1,035,0156,1693292827,7.844 25,0004,0006,0960.2,+25.1,034,0158,1693293127,7.84 28,0004,0006,0960.1,+25.5,034,0135,1693293427,7.84 28,0007,0010,0960.3,+25.4,033,0148,1693293727,7.926 37,0007,0010,0960.0,+25.9,033,0129,1693294327,7.966 37,0007,0010,0960.4,+26.1,034,0147,1693294627,7.969 37,0005,0007,0960.4,+26.5,035,0146,1693294927,7.964 35,0005,0007,0959.8,+26.6,034,0130,1693295227,7.955 37,0008,0011,0960.0,+26.7,034,0153,1693295527,7.944 37,0007,0010,0960.3,+26.8,033,0126,1693295828,8.012 37,0005,0007,0960.2,+27.0,034,0134,1693296127,7.936 37,0005,0007,0960.3,+27.6,033,0152,1693296427,7.944 37,0007,0010,0960.2,+27.7,033,0144,1693296727,7.935 37,0011,0015,0960.2,+27.5,033,0145,1693297027,7.931 35,0007,0010,0960.0,+28.0,034,0142,1693297327,7.973 35,0008,0011,0959.8,+27.9,034,0145,1693297628,8.066 35,0012,0016,0960.0,+28.2,034,0138,1693297928,8.062 35,0010,0013,0960.1,+28.4,034,0131,1693298228,8.055 35,0010,0013,0959.7,+28.4,034,0154,1693298528,8.064 35,0012,0016,0959.7,+28.5,034,0131,1693298828,8.059 37,0011,0015,0959.7,+29.0,034,0147,1693299128,8.058 37,0013,0017,0959.7,+29.2,033,0129,1693299428,8.053 37,0010,0013,0959.7,+29.2,034,0120,1693299728,8.047 35,0009,0012,0959.9,+29.1,034,0137,1693300028,8.035 35,0008,0011,0959.6,+29.5,033,0118,1693300328,8.034 35,0009,0012,0959.5,+29.3,033,0149,1693300628,8.041 37,0007,0010,0959.6,+29.7,033,0132,1693300928,8.018 37,0009,0012,0959.7,+29.4,033,0136,1693301228,8.164 37,0007,0010,0959.6,+29.8,032,0145,1693301528,8.158 37,0007,0010,0959.2,+30.1,032,0135,1693301828,8.174 37,0011,0015,0959.2,+30.2,032,0135,1693302128,8.165 37,0007,0010,0959.2,+30.2,031,0148,1693302428,8.171 37,0009,0012,0959.1,+30.4,031,0161,1693302728,8.159 37,0007,0010,0959.4,+30.3,030,0157,1693303028,8.148 37,0006,0008,0959.3,+30.5,031,0147,1693303328,8.145 37,0011,0015,0959.1,+30.4,030,0139,1693303628,8.143 37,0009,0012,0959.4,+30.6,030,0137,1693303928,8.137 37,0009,0012,0958.9,+30.7,029,0140,1693304228,8.12 37,0006,0008,0958.9,+31.0,030,0158,1693304528,8.131 37,0010,0013,0959.1,+31.1,029,0140,1693304828,8.269 37,0007,0010,0959.0,+31.2,030,0144,1693305128,8.269 37,0005,0007,0958.7,+31.1,030,0125,1693305428,8.269 37,0008,0011,0958.9,+31.5,029,0143,1693305728,8.267 35,0005,0007,0958.7,+31.7,029,0116,1693306028,8.271 37,0005,0007,0958.6,+31.8,029,0155,1693306328,8.255 37,0004,0006,0958.8,+31.9,028,0150,1693306628,8.253 37,0007,0010,0958.6,+32.0,029,0137,1693306928,8.26 37,0007,0010,0958.6,+32.0,028,0150,1693307228,8.246 37,0006,0008,0958.7,+31.7,028,0146,1693307528,8.239 37,0004,0006,0958.5,+31.9,028,0143,1693307828,8.247 37,0015,0021,0958.3,+31.7,028,0147,1693308128,8.228 35,0005,0007,0958.5,+32.5,028,0140,1693308428,8.381 35,0007,0010,0958.2,+32.1,029,0144,1693308728,8.386 37,0010,0013,0958.3,+32.4,028,0148,1693309028,8.383 37,0004,0006,0958.2,+32.5,027,0134,1693309328,8.366 35,0005,0007,0958.0,+32.4,028,0160,1693309628,8.367 35,0007,0010,0958.2,+32.3,028,0147,1693309928,8.368 37,0004,0006,0957.9,+32.2,027,0134,1693310228,8.362 37,0005,0007,0958.0,+32.2,027,0160,1693310528,8.363 35,0011,0015,0958.0,+32.2,026,0143,1693310828,8.352 37,0006,0008,0957.8,+32.7,026,0123,1693311128,8.356 47,0006,0008,0957.7,+32.1,026,0143,1693311428,8.349 35,0005,0007,0957.6,+32.3,026,0141,1693311728,8.343 47,0005,0007,0958.0,+32.0,026,0140,1693312028,8.498 35,0008,0011,0957.8,+32.2,026,0139,1693312328,8.499 47,0003,0005,0957.8,+32.3,026,0136,1693312628,8.491 47,0007,0010,0957.6,+32.0,026,0127,1693312928,8.485 35,0006,0008,0957.7,+32.1,026,0147,1693313228,8.476 35,0004,0006,0957.5,+32.1,026,0127,1693313528,8.485 37,0007,0010,0957.3,+31.8,026,0124,1693313828,8.467 35,0007,0010,0957.2,+32.1,026,0162,1693314128,8.459 35,0006,0008,0957.5,+32.1,025,0121,1693314428,8.467 35,0008,0011,0957.4,+32.0,025,0139,1693314728,8.454 35,0004,0006,0957.6,+31.6,026,0142,1693315028,8.448 37,0006,0008,0957.3,+31.5,026,0141,1693315328,8.446 37,0006,0008,0957.5,+31.3,026,0113,1693315628,8.593 35,0004,0006,0957.1,+31.0,027,0148,1693315928,8.595 35,0003,0005,0957.4,+31.0,026,0154,1693316228,8.575 35,0004,0006,0957.4,+31.0,026,0148,1693316528,8.683 35,0006,0008,0957.3,+31.1,027,0155,1693316828,8.587 35,0010,0013,0957.0,+31.0,027,0144,1693317128,8.617 35,0009,0012,0957.0,+30.9,026,0162,1693317428,8.595 35,0003,0005,0957.0,+31.3,025,0152,1693317728,8.619 35,0005,0007,0957.0,+30.9,025,0153,1693318028,8.555 35,0006,0008,0956.7,+30.9,025,0140,1693318328,8.557 52,0003,0005,0957.3,+30.7,025,0133,1693318628,8.569 35,0007,0010,0957.2,+30.5,026,0147,1693318928,8.557 35,0005,0007,0956.9,+30.5,025,0131,1693319228,8.697 35,0007,0010,0956.8,+30.4,026,0145,1693319528,8.691 35,0005,0007,0956.8,+30.3,026,0137,1693319828,8.686 35,0004,0006,0956.9,+30.3,026,0122,1693320128,8.695 37,0005,0007,0956.7,+30.2,026,0156,1693320428,8.684 35,0003,0005,0956.9,+30.1,027,0158,1693320728,8.677 35,0005,0007,0957.0,+30.1,027,0145,1693321028,8.676 35,0004,0006,0956.8,+29.9,026,0158,1693321328,8.671 35,0006,0008,0956.9,+29.9,026,0142,1693321628,8.66 35,0007,0010,0957.0,+29.7,027,0135,1693321928,8.651 35,0004,0006,0956.9,+29.6,027,0168,1693322228,8.665 35,0006,0008,0957.0,+29.6,026,0119,1693322528,8.647 35,0005,0007,0956.9,+29.5,026,0122,1693322828,8.792 35,0004,0006,0957.3,+29.5,026,0132,1693323128,8.791 35,0007,0010,0957.0,+29.3,027,0123,1693323428,8.802 35,0004,0006,0957.1,+29.3,026,0157,1693323728,8.787 35,0006,0008,0956.7,+29.2,027,0144,1693324028,8.774 35,0006,0008,0957.2,+29.0,029,0131,1693324328,8.777 35,0004,0006,0956.9,+28.8,030,0146,1693324628,8.787 35,0006,0008,0957.0,+28.8,030,0166,1693324928,8.762 35,0005,0007,0956.9,+28.7,030,0137,1693325228,8.758 35,0004,0006,0956.6,+28.6,030,0148,1693325528,8.743 35,0004,0006,0956.8,+28.5,031,0116,1693325828,8.758 35,0003,0005,0956.6,+28.1,032,0144,1693326428,8.911 35,0006,0008,0956.7,+27.9,032,0142,1693326728,8.89 35,0005,0007,0956.6,+27.9,032,0134,1693327028,8.886 35,0003,0005,0956.8,+27.8,032,0158,1693327328,8.865 35,0008,0011,0957.1,+27.6,033,0165,1693327628,8.866 35,0005,0007,0956.7,+27.7,033,0137,1693327928,8.86 35,0004,0006,0957.0,+27.6,032,0156,1693328228,8.857 35,0006,0008,0956.8,+27.3,033,0146,1693328528,8.902 35,0004,0006,0957.0,+27.2,034,0140,1693328828,8.843 35,0005,0007,0957.1,+27.3,033,0131,1693329128,8.836 35,0004,0006,0956.8,+27.0,034,0132,1693329429,9.045 35,0004,0006,0956.8,+27.1,033,0144,1693329728,8.831 35,0004,0006,0956.8,+26.5,036,0123,1693330029,9.114 35,0005,0007,0956.8,+26.7,034,0149,1693330328,8.975 35,0004,0006,0956.9,+26.6,034,0166,1693330628,8.966 35,0008,0011,0957.2,+26.5,035,0135,1693330928,8.993 49,0008,0011,0957.0,+26.5,034,0158,1693331228,8.948 49,0005,0007,0956.9,+26.3,035,0146,1693331528,8.985 35,0005,0007,0957.0,+26.0,036,0152,1693331828,8.972 37,0004,0006,0956.8,+25.9,036,0123,1693332128,8.941 35,0005,0007,0956.8,+25.4,037,0127,1693332428,8.954 35,0005,0007,0956.9,+25.4,038,0150,1693332728,8.931 35,0005,0007,0957.2,+25.0,039,0128,1693333028,8.925 35,0007,0010,0957.0,+25.2,038,0136,1693333328,8.958 35,0007,0010,0957.1,+25.0,038,0149,1693333629,9.19 35,0004,0006,0957.5,+25.0,038,0166,1693333929,9.065 35,0008,0011,0957.2,+24.8,040,0160,1693334229,9.05 35,0007,0010,0957.2,+24.8,039,0168,1693334529,9.046 35,0008,0011,0957.3,+24.5,040,0144,1693334829,9.035 33,0003,0005,0957.5,+24.3,040,0152,1693335429,9.035 28,0005,0007,0957.5,+24.2,040,0141,1693335729,9.026 28,0006,0008,0957.3,+24.1,040,0171,1693336029,9.023 28,0007,0010,0957.7,+23.4,043,0142,1693336329,9.028 25,0005,0007,0957.7,+23.4,043,0153,1693336629,9.027 25,0005,0007,0957.5,+23.8,042,0149,1693336929,9.025 28,0007,0010,0957.5,+23.0,044,0156,1693337229,9.164 28,0004,0006,0957.7,+23.5,043,0139,1693337529,9.136 28,0009,0012,0957.6,+22.9,044,0151,1693337829,9.142 28,0004,0006,0957.6,+23.2,044,0168,1693338129,9.153 28,0008,0011,0957.5,+23.0,046,0129,1693338429,9.131 28,0006,0008,0957.5,+23.3,046,0147,1693338729,9.133 28,0007,0010,0957.7,+23.5,045,0148,1693339029,9.124 33,0005,0007,0957.8,+23.3,045,0152,1693339329,9.13 28,0006,0008,0957.9,+23.5,045,0160,1693339629,9.115 25,0006,0008,0957.8,+23.3,045,0150,1693339929,9.111 28,0007,0010,0957.7,+23.5,045,0162,1693340229,9.118 28,0005,0007,0957.8,+23.5,046,0142,1693340529,9.098 28,0007,0010,0957.6,+23.7,046,0137,1693340829,9.241 28,0010,0013,0957.9,+23.6,047,0107,1693341129,9.239 28,0008,0011,0957.4,+23.7,046,0165,1693341429,9.269 25,0008,0011,0957.6,+23.6,047,0159,1693341729,9.221 28,0007,0010,0957.9,+23.5,047,0158,1693342029,9.233 30,0007,0010,0958.0,+23.3,048,0158,1693342329,9.216 30,0009,0012,0957.9,+23.4,047,0155,1693342629,9.211 30,0007,0010,0958.0,+23.2,048,0160,1693342929,9.2 30,0009,0012,0957.9,+23.2,049,0164,1693343240,20.723 30,0007,0010,0958.1,+22.8,049,0156,1693343529,9.185 30,0006,0008,0957.8,+23.0,048,0167,1693343829,9.197 33,0006,0008,0958.0,+22.5,049,0119,1693344129,9.182 30,0007,0010,0958.0,+22.4,048,0137,1693344429,9.419 30,0007,0010,0958.3,+22.4,049,0146,1693344729,9.33 30,0006,0008,0958.2,+22.0,050,0150,1693345029,9.325 25,0007,0010,0957.9,+21.8,050,0166,1693345329,9.356 28,0007,0010,0958.1,+22.1,049,0125,1693345629,9.355 28,0007,0010,0957.9,+21.8,051,0133,1693345929,9.356 28,0011,0015,0957.8,+21.9,049,0165,1693346529,9.367 28,0007,0010,0957.9,+21.6,051,0164,1693346829,9.41 30,0006,0008,0958.0,+22.0,050,0159,1693347129,9.322 28,0007,0010,0957.9,+21.5,052,0124,1693347429,9.304 37,0007,0010,0957.8,+21.3,053,0142,1693347729,9.372 28,0006,0008,0957.8,+21.5,053,0153,1693348029,9.462 28,0012,0016,0957.6,+21.4,052,0147,1693348329,9.454 28,0007,0010,0958.0,+21.1,052,0154,1693348629,9.489 28,0007,0010,0958.0,+21.2,052,0144,1693348929,9.471 11,0007,0010,0957.8,+21.1,052,0140,1693349229,9.461 16,0007,0010,0957.6,+21.0,052,0123,1693349529,9.473 11,0010,0013,0957.9,+21.1,053,0115,1693349829,9.44 25,0009,0012,0957.8,+20.7,053,0149,1693350429,9.411 25,0007,0010,0957.6,+20.6,053,0148,1693350729,9.4 21,0006,0008,0958.0,+20.4,054,0139,1693351031,11.941 21,0006,0008,0957.7,+20.2,055,0145,1693351329,9.375 11,0008,0011,0957.7,+20.5,054,0142,1693351929,9.505 21,0008,0011,0957.9,+20.6,054,0164,1693352229,9.505 21,0007,0010,0957.7,+20.5,054,0149,1693352529,9.491 25,0007,0010,0957.9,+20.7,054,0153,1693352829,9.518 23,0008,0011,0957.9,+20.4,054,0150,1693353129,9.473 18,0007,0010,0957.6,+20.1,055,0153,1693353429,9.472 16,0007,0010,0957.7,+19.7,057,0135,1693353729,9.461 21,0006,0008,0957.7,+20.1,056,0151,1693354029,9.468 21,0010,0013,0957.7,+20.2,056,0157,1693354329,9.455 21,0008,0011,0957.6,+20.1,056,0149,1693354629,9.446 16,0009,0012,0957.7,+20.1,055,0153,1693354929,9.444 18,0007,0010,0957.5,+20.0,055,0150,1693355229,9.582 16,0007,0010,0957.5,+20.1,055,0153,1693355529,9.575 13,0009,0012,0957.5,+20.0,056,0163,1693355829,9.582 21,0008,0011,0957.6,+19.8,056,0135,1693356129,9.572 23,0008,0011,0957.4,+19.7,056,0140,1693356429,9.563 16,0007,0010,0957.6,+19.8,056,0137,1693356729,9.564 18,0007,0010,0957.4,+19.7,057,0132,1693357029,9.549 13,0008,0011,0957.5,+19.8,056,0130,1693357329,9.557 16,0007,0010,0957.4,+19.6,057,0157,1693357629,9.537 18,0011,0015,0957.9,+19.5,057,0141,1693357929,9.541 16,0006,0008,0957.9,+19.6,057,0146,1693358229,9.551 16,0009,0012,0957.5,+19.0,058,0130,1693358529,9.542 23,0007,0010,0957.7,+19.2,058,0137,1693358829,9.679 16,0008,0011,0957.9,+18.4,061,0137,1693359429,9.674 16,0009,0012,0958.0,+19.2,058,0156,1693359729,9.678 18,0008,0011,0957.8,+19.0,059,0159,1693360029,9.665 18,0006,0008,0957.8,+19.1,058,0136,1693360329,9.66 18,0008,0011,0957.6,+18.9,059,0167,1693360629,9.659 23,0007,0010,0957.6,+19.2,057,0154,1693360929,9.65 23,0009,0012,0957.8,+19.2,059,0118,1693361229,9.643 21,0009,0012,0957.8,+19.2,059,0148,1693361529,9.632 23,0008,0011,0957.8,+18.9,059,0152,1693361829,9.625 18,0007,0010,0957.8,+18.7,058,0149,1693362129,9.622 18,0009,0012,0957.6,+18.9,058,0133,1693362429,9.773 16,0011,0015,0957.6,+18.5,060,0152,1693362729,9.768 16,0007,0010,0957.8,+18.5,060,0165,1693363029,9.758 16,0007,0010,0957.7,+18.5,059,0155,1693363329,9.748 16,0009,0012,0957.7,+18.6,058,0147,1693363629,9.751 11,0009,0012,0957.7,+18.7,059,0148,1693363929,9.743 13,0006,0008,0957.6,+18.5,060,0149,1693364229,9.737 23,0007,0010,0957.9,+18.3,061,0140,1693364529,9.728 16,0008,0011,0957.6,+18.4,061,0156,1693364829,9.727 13,0009,0012,0957.7,+18.6,059,0150,1693365129,9.722 13,0009,0012,0957.6,+18.4,060,0125,1693365429,9.711 21,0007,0010,0957.4,+18.5,060,0147,1693365729,9.715 18,0008,0011,0957.4,+18.5,060,0126,1693366029,9.862 13,0007,0010,0957.4,+18.3,059,0145,1693366329,9.858 16,0008,0011,0957.5,+18.2,059,0130,1693366629,9.853 16,0007,0010,0957.6,+18.3,060,0158,1693366929,9.851 16,0010,0013,0957.7,+18.3,060,0149,1693367229,9.853 18,0010,0013,0957.5,+18.2,060,0142,1693367529,9.838 21,0009,0012,0957.5,+18.2,061,0143,1693367829,9.831 21,0008,0011,0958.0,+18.4,060,0152,1693368129,9.832 21,0008,0011,0957.6,+18.2,060,0128,1693368429,9.811 33,0008,0011,0957.8,+18.1,061,0135,1693368729,9.808 23,0009,0012,0958.0,+18.1,060,0150,1693369029,9.804 30,0009,0012,0957.7,+18.2,060,0134,1693369329,9.801 30,0010,0013,0957.9,+17.8,063,0129,1693369629,9.951 30,0007,0010,0958.2,+18.4,061,0154,1693370229,9.958 25,0007,0010,0958.1,+18.5,061,0136,1693370529,9.933 25,0008,0011,0958.1,+18.4,062,0143,1693370829,9.929 30,0013,0017,0958.1,+18.6,062,0150,1693371129,9.915 25,0007,0010,0957.9,+18.7,062,0135,1693371429,9.906 21,0007,0010,0958.2,+19.0,062,0156,1693371729,9.924 23,0012,0016,0957.8,+19.2,062,0123,1693372029,9.906 21,0008,0011,0958.0,+19.2,062,0127,1693372329,9.911 21,0008,0011,0958.3,+19.4,062,0161,1693372629,9.902 21,0008,0011,0957.8,+19.5,062,0155,1693372929,9.895 18,0009,0012,0958.2,+19.8,061,0176,1693373230,10.04 18,0011,0015,0958.1,+20.0,061,0148,1693373530,10.026 18,0009,0012,0958.2,+20.2,061,0142,1693373830,10.026 16,0008,0011,0958.0,+20.3,061,0137,1693374130,10.019 18,0012,0016,0958.4,+20.6,060,0144,1693374430,10.009 18,0007,0010,0958.3,+20.9,060,0160,1693374730,10.003 30,0009,0012,0958.2,+20.9,060,0141,1693375030,10.003 35,0012,0016,0958.3,+21.3,059,0135,1693375330,10.003 40,0012,0016,0958.1,+21.5,059,0141,1693375629,9.992 35,0018,0024,0958.0,+21.8,058,0146,1693375929,9.988 28,0010,0013,0958.4,+22.1,057,0146,1693376229,9.982 35,0008,0011,0958.1,+22.2,056,0149,1693376529,9.989 37,0007,0010,0958.0,+22.4,056,0134,1693376830,10.13 35,0008,0011,0958.5,+22.7,055,0123,1693377130,10.129 28,0015,0021,0958.3,+23.0,054,0145,1693377430,10.119 37,0008,0011,0958.3,+23.2,054,0144,1693377730,10.108 35,0010,0013,0958.4,+23.3,054,0148,1693378030,10.105 37,0008,0011,0958.4,+23.4,053,0144,1693378330,10.092 35,0008,0011,0958.0,+23.6,053,0139,1693378630,10.105 37,0006,0008,0958.3,+24.2,053,0135,1693378930,10.088 35,0011,0015,0958.3,+24.1,053,0144,1693379230,10.078 28,0006,0008,0958.1,+24.3,052,0176,1693379530,10.078 37,0008,0011,0958.4,+24.2,054,0166,1693379830,10.069 25,0008,0011,0958.1,+24.3,055,0158,1693380130,10.066 42,0008,0011,0958.2,+24.5,055,0145,1693380430,10.217 42,0009,0012,0958.3,+25.0,054,0154,1693380730,10.21 42,0010,0013,0958.2,+25.7,053,0129,1693381030,10.205 35,0010,0013,0958.3,+25.4,053,0158,1693381330,10.202 35,0013,0017,0958.2,+25.6,052,0132,1693381630,10.199 42,0009,0012,0958.4,+25.9,052,0145,1693381930,10.26 42,0007,0010,0958.2,+26.3,051,0140,1693382230,10.181 42,0010,0013,0958.0,+26.4,050,0148,1693382530,10.194 35,0008,0011,0958.2,+26.4,049,0127,1693382830,10.202 35,0009,0012,0958.2,+26.7,048,0157,1693383130,10.18 42,0010,0013,0958.1,+26.8,047,0145,1693383430,10.167 35,0007,0010,0958.2,+27.0,047,0145,1693383730,10.162 35,0009,0012,0958.2,+27.2,045,0146,1693384030,10.319 42,0010,0013,0958.2,+27.6,046,0133,1693384330,10.315 42,0007,0010,0958.4,+27.5,045,0144,1693384630,10.308 42,0011,0015,0958.2,+28.2,045,0136,1693384930,10.297 42,0007,0010,0958.4,+28.3,044,0144,1693385230,10.307 33,0009,0012,0957.9,+28.3,043,0136,1693385530,10.297 42,0008,0011,0958.2,+28.2,044,0118,1693385830,10.28 45,0009,0012,0958.2,+28.2,044,0160,1693386130,10.422 42,0011,0015,0958.0,+28.6,042,0164,1693386430,10.281 42,0006,0008,0957.9,+28.8,043,0162,1693387030,10.263 42,0007,0010,0958.0,+29.2,042,0161,1693387330,10.308 42,0010,0013,0958.0,+29.3,041,0155,1693387630,10.4 42,0007,0010,0957.9,+29.5,041,0147,1693387930,10.399 42,0007,0010,0958.1,+29.8,040,0149,1693388230,10.399 42,0012,0016,0957.9,+29.7,040,0156,1693388532,12.961 42,0006,0008,0958.0,+30.0,039,0144,1693388830,10.396 42,0009,0012,0957.9,+29.6,039,0130,1693389130,10.405 40,0009,0012,0958.0,+30.1,039,0153,1693389430,10.396 35,0009,0012,0957.9,+30.1,038,0146,1693389730,10.387 42,0007,0010,0957.6,+29.6,040,0136,1693390030,10.395 35,0006,0008,0957.7,+30.1,039,0147,1693390330,10.379 45,0006,0008,0958.0,+29.9,040,0187,1693390630,10.375 42,0008,0011,0957.6,+30.2,039,0125,1693390930,10.364 42,0005,0007,0957.5,+30.3,039,0145,1693391230,10.517 45,0007,0010,0957.5,+30.3,037,0139,1693391530,10.512 45,0008,0011,0957.6,+29.8,036,0147,1693391830,10.507 42,0005,0007,0957.3,+30.1,037,0138,1693392130,10.509 42,0005,0007,0957.5,+30.4,035,0138,1693392430,10.495 42,0006,0008,0957.3,+30.2,037,0150,1693392730,10.493 42,0008,0011,0957.4,+30.2,037,0124,1693393030,10.491 42,0125,0170,0957.4,+31.0,037,0121,1693393330,10.486 42,0011,0015,0957.3,+30.7,036,0156,1693393630,10.489 42,0006,0008,0957.2,+30.3,036,0136,1693393930,10.485 42,0007,0010,0956.9,+31.0,034,0139,1693394233,13.031 42,0005,0007,0957.0,+30.9,031,0148,1693394530,10.474 42,0007,0010,0957.4,+31.1,033,0152,1693394830,10.616 42,0005,0007,0956.9,+31.0,033,0150,1693395130,10.606 42,0006,0008,0957.3,+31.1,033,0130,1693395430,10.619 35,0005,0007,0957.0,+31.8,032,0147,1693395730,10.614 40,0006,0008,0956.8,+31.3,033,0127,1693396030,10.599 42,0005,0007,0956.9,+31.4,032,0135,1693396330,10.612 42,0008,0011,0957.1,+31.5,033,0155,1693396630,10.599 42,0005,0007,0957.1,+31.4,033,0129,1693396930,10.589 40,0010,0013,0957.0,+31.4,033,0137,1693397230,10.592 40,0006,0008,0956.7,+31.7,032,0155,1693397530,10.585 40,0008,0011,0956.6,+31.5,032,0136,1693397830,10.585 35,0006,0008,0956.9,+31.4,032,0142,1693398130,10.574 40,0010,0013,0956.6,+31.8,031,0130,1693398430,10.719 40,0006,0008,0956.5,+32.3,030,0151,1693398730,10.72 35,0008,0011,0956.7,+31.7,031,0143,1693399030,10.716 40,0005,0007,0956.6,+31.5,031,0153,1693399330,10.793 40,0007,0010,0956.5,+31.1,032,0131,1693399630,10.714 33,0007,0010,0956.5,+31.5,031,0133,1693399930,10.704 40,0007,0010,0956.6,+31.7,032,0167,1693400230,10.69 40,0006,0008,0956.3,+31.3,031,0140,1693400530,10.712 33,0007,0010,0956.5,+31.5,031,0150,1693400830,10.693 42,0010,0013,0956.1,+31.6,032,0130,1693401130,10.68 35,0005,0007,0956.4,+32.0,031,0155,1693401430,10.689 35,0017,0023,0956.2,+31.9,031,0138,1693401730,10.684 40,0010,0013,0956.2,+31.3,032,0149,1693402030,10.829 35,0009,0012,0956.3,+31.8,032,0133,1693402330,10.826 40,0007,0010,0956.0,+31.5,032,0156,1693402630,10.817 40,0009,0012,0956.1,+31.3,032,0153,1693402930,10.814 40,0007,0010,0956.0,+31.5,032,0140,1693403230,10.807 35,0010,0013,0956.2,+31.4,030,0133,1693403530,10.808 42,0011,0015,0956.0,+31.5,029,0150,1693403830,10.803 40,0015,0021,0955.9,+31.6,028,0152,1693404130,10.8 40,0014,0018,0955.8,+31.6,027,0139,1693404430,10.797 40,0013,0017,0955.9,+31.5,028,0139,1693404730,10.796 40,0013,0017,0955.9,+31.5,028,0148,1693405030,10.789 40,0010,0013,0955.9,+31.5,028,0157,1693405330,10.792 40,0010,0013,0955.9,+31.4,028,0125,1693405630,10.945 40,0010,0013,0956.1,+31.3,028,0138,1693405930,10.931 42,0012,0016,0955.9,+31.2,029,0153,1693406230,10.935 42,0010,0013,0955.7,+31.0,029,0136,1693406530,10.934 40,0009,0012,0955.9,+30.9,030,0151,1693406830,10.921 42,0014,0018,0955.9,+30.8,030,0136,1693407130,10.912 42,0010,0013,0955.7,+30.6,030,0144,1693407430,10.913 35,0010,0013,0956.0,+30.5,030,0145,1693407730,10.916 40,0009,0012,0956.0,+30.4,031,0140,1693408030,10.909 40,0013,0017,0955.8,+30.3,031,0134,1693408330,10.907 40,0017,0023,0955.7,+30.3,031,0169,1693408630,10.895 35,0011,0015,0955.9,+30.3,031,0157,1693408930,10.892 40,0009,0012,0955.9,+30.3,032,0140,1693409231,11.044 42,0009,0012,0956.1,+30.2,032,0130,1693409531,11.021 40,0012,0016,0956.2,+30.1,033,0113,1693409831,11.03 40,0015,0021,0955.9,+30.0,033,0161,1693410131,11.035 40,0018,0024,0956.1,+29.8,033,0164,1693410431,11.024 42,0012,0016,0955.9,+29.9,033,0138,1693410731,11.012 40,0013,0017,0956.0,+29.8,033,0146,1693411031,11.012 40,0017,0023,0956.3,+29.7,033,0136,1693411331,11.002 40,0013,0017,0956.0,+29.6,034,0150,1693411630,10.991 42,0012,0016,0955.7,+29.5,034,0141,1693411930,10.99 42,0021,0028,0956.2,+29.3,035,0143,1693412230,10.99 40,0025,0034,0956.2,+29.3,035,0152,1693412530,10.973 40,0068,0092,0956.2,+29.1,037,0126,1693412831,11.138 40,0037,0050,0956.2,+28.9,037,0152,1693413131,11.142 40,0197,0266,0956.0,+28.2,043,0135,1693413431,11.112 42,0067,0091,0956.3,+28.5,037,0147,1693413731,11.122 40,0167,0224,0956.1,+27.8,042,0141,1693414031,11.111 40,0012,0016,0956.3,+28.5,035,0124,1693414331,11.11 40,0015,0021,0956.3,+28.5,035,0140,1693414631,11.111 40,0019,0026,0956.5,+28.4,035,0154,1693414931,11.11 40,0013,0017,0956.5,+28.2,035,0158,1693415231,11.101 40,0015,0021,0956.4,+28.1,035,0129,1693415531,11.09 40,0018,0024,0956.4,+28.1,035,0142,1693415831,11.085 40,0015,0021,0956.6,+28.0,035,0139,1693416131,11.096 40,0011,0015,0956.8,+28.0,035,0162,1693416431,11.24 35,0011,0015,0956.8,+27.9,035,0105,1693416731,11.242 40,0010,0013,0957.2,+27.7,036,0136,1693417031,11.233 42,0009,0012,0957.8,+27.2,042,0159,1693417331,11.214 40,0009,0012,0957.5,+26.6,045,0144,1693417631,11.195 40,0012,0016,0957.4,+26.4,045,0159,1693417931,11.206 42,0009,0012,0957.4,+26.2,045,0135,1693418231,11.205 40,0010,0013,0957.5,+26.3,045,0154,1693418531,11.193 33,0010,0013,0957.6,+26.3,045,0156,1693418831,11.187 21,0010,0013,0957.9,+26.0,046,0136,1693419131,11.179 21,0009,0012,0958.1,+26.1,046,0159,1693419431,11.173 37,0010,0013,0957.9,+25.2,049,0120,1693420031,11.308 25,0012,0016,0957.9,+25.6,052,0142,1693420331,11.318 25,0011,0015,0957.9,+25.4,048,0131,1693420631,11.308 28,0009,0012,0958.1,+25.5,048,0125,1693420931,11.312 35,0008,0011,0958.1,+25.6,047,0119,1693421231,11.304 35,0011,0015,0958.2,+25.3,048,0116,1693421531,11.303 35,0009,0012,0958.4,+25.4,048,0146,1693421831,11.303 35,0008,0011,0958.3,+25.3,048,0107,1693422131,11.293 37,0012,0016,0958.1,+25.2,048,0143,1693422431,11.273 37,0010,0013,0958.4,+25.3,048,0139,1693422731,11.281 35,0010,0013,0958.5,+24.9,049,0131,1693423031,11.254 33,0007,0010,0958.4,+25.1,049,0164,1693423331,11.261 35,0009,0012,0958.8,+24.8,050,0141,1693423931,11.411 25,0011,0015,0958.9,+24.5,050,0121,1693424231,11.42 35,0008,0011,0959.0,+24.7,050,0127,1693424531,11.389 35,0008,0011,0959.1,+24.5,050,0136,1693425131,11.387 25,0007,0010,0959.1,+24.1,051,0150,1693425431,11.37 33,0009,0012,0959.2,+24.1,051,0129,1693425731,11.371 35,0010,0013,0959.4,+24.2,051,0128,1693426031,11.372 35,0009,0012,0959.3,+24.3,050,0136,1693426331,11.422 35,0009,0012,0959.5,+23.9,051,0159,1693426631,11.35 35,0010,0013,0959.4,+23.8,051,0134,1693426931,11.344 35,0012,0016,0959.4,+23.6,052,0142,1693427231,11.486 37,0009,0012,0959.4,+23.6,052,0132,1693427531,11.503 33,0008,0011,0959.4,+23.5,052,0133,1693427831,11.563 35,0012,0016,0959.5,+23.4,053,0127,1693428131,11.487 35,0010,0013,0959.3,+23.5,053,0134,1693428431,11.705 35,0011,0015,0959.5,+23.6,053,0160,1693428731,11.471 35,0011,0015,0959.5,+23.3,052,0158,1693429031,11.463 28,0008,0011,0959.5,+23.0,053,0123,1693429331,11.46 40,0007,0010,0959.8,+22.8,054,0153,1693429631,11.459 25,0009,0012,0959.5,+23.0,053,0149,1693429931,11.447 21,0010,0013,0959.6,+22.8,055,0129,1693430831,11.582 21,0008,0011,0959.7,+23.0,054,0148,1693431131,11.585 23,0012,0016,0959.7,+22.3,055,0149,1693431431,11.569 23,0010,0013,0959.8,+22.5,054,0132,1693431731,11.579 16,0011,0015,0959.9,+22.2,056,0154,1693432031,11.562 18,0008,0011,0959.7,+22.5,055,0127,1693432331,11.56 18,0011,0015,0959.9,+21.7,056,0163,1693433231,11.549 18,0011,0015,0960.1,+21.9,056,0129,1693433531,11.531 16,0015,0021,0960.1,+21.8,056,0147,1693433831,11.522 25,0010,0013,0959.7,+21.7,057,0127,1693434431,11.667 18,0009,0012,0959.7,+21.7,057,0127,1693434731,11.661 16,0008,0011,0959.9,+21.6,057,0131,1693435031,11.655 11,0009,0012,0959.9,+21.7,056,0144,1693435331,11.645 11,0013,0017,0960.0,+21.7,056,0129,1693435631,11.642 16,0013,0017,0959.8,+21.5,057,0141,1693435931,11.639 13,0011,0015,0959.9,+21.3,058,0120,1693436531,11.64 16,0011,0015,0960.1,+21.3,058,0125,1693436831,11.619 16,0010,0013,0959.7,+20.8,058,0134,1693437131,11.627 16,0009,0012,0959.9,+20.8,059,0131,1693437431,11.719 18,0010,0013,0960.2,+20.6,060,0125,1693437731,11.606 23,0008,0011,0960.2,+20.7,059,0140,1693438031,11.746 28,0009,0012,0960.0,+20.9,059,0144,1693438331,11.75 18,0011,0015,0960.3,+20.6,060,0140,1693438631,11.741 16,0013,0017,0960.2,+20.7,059,0141,1693438931,11.828 18,0009,0012,0960.2,+21.0,059,0129,1693439231,11.74 25,0009,0012,0960.4,+20.8,060,0145,1693440431,11.704 23,0009,0012,0960.5,+20.8,059,0129,1693441031,11.704 23,0008,0011,0960.8,+20.6,060,0150,1693443131,11.817 23,0009,0012,0960.8,+20.7,058,0147,1693443431,11.808 23,0011,0015,0960.6,+20.4,060,0149,1693443731,11.795 21,0009,0012,0960.6,+20.1,060,0114,1693444031,11.793 25,0010,0013,0960.8,+20.3,060,0145,1693444331,11.783 23,0007,0010,0960.6,+20.1,060,0121,1693444631,11.784 23,0008,0011,0960.8,+20.0,060,0127,1693445231,11.937 16,0008,0011,0960.9,+19.9,061,0145,1693445531,11.92 25,0008,0011,0960.9,+19.9,061,0130,1693445831,11.92 18,0012,0016,0960.8,+19.7,062,0149,1693446131,11.912 18,0009,0012,0961.3,+20.0,060,0136,1693446431,11.893 23,0008,0011,0961.5,+19.6,061,0119,1693447931,11.867 23,0008,0011,0961.6,+19.4,062,0148,1693448231,11.858 18,0010,0013,0961.1,+19.0,062,0135,1693448531,11.858 21,0009,0012,0961.2,+19.6,061,0142,1693448831,11.999 18,0008,0011,0961.4,+19.0,061,0146,1693449131,11.99 21,0009,0012,0961.6,+19.0,062,0134,1693449432,12.001 23,0010,0013,0961.3,+19.1,061,0134,1693449731,11.989 25,0008,0011,0961.3,+18.7,062,0149,1693450031,11.981 23,0009,0012,0961.3,+18.8,063,0153,1693450331,11.981 21,0009,0012,0961.6,+19.0,061,0130,1693450631,11.976 11,0007,0010,0961.4,+18.5,062,0139,1693450931,11.965 09,0012,0016,0961.6,+18.7,062,0141,1693451231,11.97 16,0010,0013,0961.3,+18.5,063,0145,1693451531,11.964 16,0009,0012,0961.5,+18.3,062,0132,1693451831,11.963 16,0008,0011,0961.7,+18.4,062,0132,1693452131,11.949 13,0010,0013,0961.4,+18.4,063,0135,1693452432,12.087 18,0009,0012,0961.7,+18.3,063,0144,1693452732,12.09 25,0009,0012,0961.6,+18.2,063,0138,1693453032,12.076 25,0008,0011,0962.0,+18.0,063,0130,1693453332,12.078 13,0008,0011,0961.7,+18.0,064,0144,1693453632,12.079 21,0008,0011,0961.7,+18.2,063,0140,1693453932,12.064 21,0009,0012,0962.0,+18.1,064,0138,1693454232,12.061 21,0008,0011,0961.9,+18.0,064,0142,1693454532,12.06 21,0009,0012,0961.9,+18.0,062,0139,1693454832,12.054 21,0009,0012,0961.9,+18.0,062,0132,1693455432,12.19 23,0010,0013,0962.3,+17.8,064,0122,1693455732,12.053 21,0008,0011,0962.2,+17.9,064,0134,1693456032,12.197 18,0011,0015,0962.2,+18.1,065,0141,1693456332,12.186 11,0013,0017,0962.3,+18.3,064,0135,1693456632,12.183 18,0010,0013,0962.3,+17.8,064,0142,1693456932,12.176 16,0009,0012,0962.3,+17.9,064,0125,1693457232,12.17 16,0009,0012,0962.3,+18.6,065,0143,1693457832,12.153 18,0012,0016,0962.4,+18.6,066,0139,1693458132,12.14 23,0009,0012,0962.5,+18.7,065,0155,1693458432,12.137 18,0009,0012,0962.3,+18.8,064,0153,1693458732,12.141 16,0009,0012,0962.6,+19.2,065,0116,1693459032,12.132 18,0010,0013,0962.6,+19.2,065,0147,1693459332,12.136 33,0010,0013,0962.4,+19.6,064,0138,1693459632,12.283 30,0011,0015,0962.4,+19.7,064,0120,1693459932,12.276 33,0013,0017,0962.6,+19.9,064,0131,1693460232,12.281 35,0008,0011,0962.5,+20.1,063,0125,1693460532,12.278 33,0008,0011,0962.4,+20.4,063,0142,1693460832,12.261 33,0008,0011,0962.4,+21.0,061,0146,1693461432,12.254 35,0008,0011,0962.6,+21.1,060,0145,1693461732,12.243 33,0012,0016,0962.5,+21.3,059,0161,1693462032,12.242 35,0010,0013,0962.7,+21.3,058,0140,1693462332,12.237 35,0008,0011,0962.7,+21.9,056,0133,1693462632,12.218 37,0008,0011,0962.4,+22.1,056,0125,1693462932,12.212 33,0010,0013,0962.4,+22.5,054,0140,1693463232,12.367 35,0007,0010,0962.5,+23.4,053,0141,1693463832,12.355 35,0007,0010,0962.4,+23.7,050,0131,1693464132,12.355 35,0006,0008,0962.6,+24.3,049,0149,1693464432,12.357 35,0007,0010,0962.6,+24.3,048,0142,1693464732,12.333 35,0008,0011,0962.8,+24.4,047,0125,1693465032,12.34 49,0007,0010,0962.5,+24.7,047,0126,1693465332,12.341 30,0007,0010,0962.9,+24.9,046,0162,1693465632,12.334 49,0006,0008,0962.9,+25.2,044,0134,1693465932,12.335 37,0008,0011,0962.8,+25.5,045,0130,1693466232,12.318 37,0009,0012,0962.6,+25.9,044,0155,1693466532,12.323 57,0007,0010,0962.7,+25.8,043,0139,1693466832,12.473 40,0007,0010,0962.7,+25.8,043,0134,1693467132,12.454 37,0009,0012,0962.6,+26.6,042,0127,1693467432,12.455 37,0012,0016,0962.6,+26.3,040,0127,1693467732,12.456 37,0011,0015,0962.8,+26.7,040,0142,1693468032,12.441 37,0008,0011,0962.7,+27.2,041,0145,1693468332,12.438 37,0009,0012,0962.8,+27.3,039,0130,1693468632,12.437 37,0007,0010,0962.5,+27.9,039,0143,1693468932,12.44 37,0007,0010,0962.4,+27.3,038,0125,1693469232,12.438 37,0005,0007,0962.5,+27.7,038,0151,1693469532,12.426 37,0006,0008,0962.7,+28.0,036,0129,1693469832,12.416 40,0007,0010,0962.4,+28.5,036,0114,1693470132,12.413 40,0005,0007,0962.4,+28.3,036,0153,1693470432,12.562 57,0007,0010,0962.6,+28.0,035,0140,1693470732,12.587 37,0004,0006,0962.3,+28.6,035,0151,1693471032,12.561 40,0007,0010,0962.7,+28.4,035,0145,1693471332,12.563 37,0007,0010,0962.6,+29.0,034,0140,1693471632,12.548 37,0005,0007,0962.5,+29.5,034,0173,1693471932,12.544 37,0005,0007,0962.8,+28.9,032,0125,1693472232,12.598 37,0006,0008,0962.7,+28.5,033,0130,1693472532,12.54 37,0006,0008,0962.4,+28.6,032,0106,1693472832,12.534 37,0007,0010,0962.3,+29.0,033,0109,1693473132,12.522 37,0006,0008,0962.9,+29.7,032,0131,1693473732,12.601 37,0004,0006,0962.7,+30.1,031,0144,1693474032,12.664 37,0005,0007,0962.3,+29.7,031,0131,1693474332,12.661 37,0006,0008,0962.5,+29.9,031,0158,1693474632,12.646 37,0006,0008,0962.6,+30.1,031,0121,1693474932,12.648 37,0008,0011,0962.5,+29.6,036,0133,1693475232,12.644 40,0008,0011,0962.7,+28.5,038,0132,1693475532,12.638 37,0007,0010,0962.5,+28.3,038,0136,1693475832,12.634 37,0008,0011,0963.0,+27.8,039,0148,1693476132,12.621 37,0006,0008,0962.9,+28.0,039,0134,1693476432,12.634 40,0007,0010,0962.8,+27.7,039,0146,1693476732,12.607 37,0005,0007,0962.9,+27.7,037,0144,1693477032,12.607 40,0005,0007,0962.8,+27.5,038,0129,1693477332,12.634 37,0010,0013,0963.1,+28.3,037,0119,1693477632,12.751 37,0004,0006,0962.8,+29.0,037,0127,1693477932,12.743 37,0004,0006,0962.9,+29.0,037,0155,1693478232,12.75 37,0007,0010,0962.8,+28.4,036,0139,1693478532,12.745 37,0004,0006,0962.9,+28.5,035,0132,1693478832,12.734 37,0006,0008,0962.9,+28.0,035,0142,1693479132,12.729 37,0006,0008,0962.9,+28.2,035,0125,1693479432,12.724 37,0006,0008,0963.0,+28.1,035,0126,1693479732,12.729 37,0005,0007,0962.7,+28.9,034,0143,1693480032,12.741 37,0006,0008,0963.0,+29.5,034,0145,1693480332,12.717 40,0006,0008,0962.8,+30.0,033,0124,1693480632,12.708 37,0007,0010,0962.8,+29.7,033,0145,1693480932,12.708 37,0009,0012,0962.5,+29.1,035,0160,1693481232,12.857 37,0005,0007,0963.0,+28.7,035,0163,1693481532,12.855 37,0006,0008,0962.5,+29.6,033,0141,1693481832,12.85 37,0007,0010,0962.7,+29.7,034,0132,1693482132,12.843 37,0006,0008,0962.4,+29.1,035,0132,1693482432,12.838 37,0005,0007,0962.5,+28.9,036,0139,1693482732,12.871 37,0005,0007,0962.3,+28.5,037,0114,1693483032,12.918 37,0007,0010,0962.8,+28.5,039,0134,1693483332,12.82 37,0005,0007,0962.4,+28.2,039,0129,1693483632,12.816 37,0009,0012,0962.7,+28.4,039,0142,1693483932,12.811 37,0005,0007,0962.6,+28.2,040,0148,1693484232,12.809 37,0006,0008,0962.7,+28.1,040,0158,1693484532,12.799 37,0005,0007,0962.4,+27.7,041,0138,1693484832,12.943 37,0005,0007,0962.7,+27.5,042,0125,1693485132,12.937 37,0006,0008,0962.7,+27.3,041,0140,1693485432,12.942 37,0007,0010,0962.9,+27.4,041,0153,1693485732,12.947 40,0004,0006,0962.7,+27.4,040,0134,1693486032,12.924 37,0006,0008,0962.8,+27.3,041,0144,1693486332,12.927 37,0007,0010,0963.0,+27.2,042,0144,1693486632,12.956 40,0005,0007,0962.7,+27.1,042,0145,1693486932,12.925 37,0006,0008,0962.8,+27.2,041,0116,1693487232,12.913 37,0004,0006,0962.9,+27.1,040,0139,1693487532,12.911 37,0005,0007,0962.6,+27.2,041,0138,1693487832,12.897 37,0005,0007,0963.1,+27.0,040,0150,1693488132,12.892 37,0006,0008,0962.7,+27.1,040,0124,1693488433,13.043 37,0005,0007,0962.9,+27.2,039,0136,1693488733,13.047 37,0006,0008,0962.9,+27.2,038,0131,1693489033,13.038 37,0005,0007,0962.9,+27.1,039,0126,1693489333,13.028 40,0005,0007,0963.2,+26.6,043,0144,1693489633,13.03 37,0006,0008,0963.0,+26.8,043,0135,1693489933,13.013 37,0006,0008,0963.1,+26.5,043,0149,1693490233,13.015 37,0007,0010,0962.9,+26.8,043,0144,1693490533,13.009 37,0004,0006,0963.1,+26.9,044,0132,1693490833,13.005 37,0005,0007,0963.0,+27.3,043,0139,1693491132,12.995 37,0006,0008,0963.2,+27.4,043,0138,1693491432,12.991 37,0006,0008,0963.1,+27.9,042,0162,1693491732,12.987 37,0006,0008,0962.8,+27.6,041,0138,1693492033,13.136 37,0006,0008,0962.9,+27.6,042,0122,1693492333,13.129 37,0005,0007,0963.1,+27.1,044,0134,1693492633,13.121 37,0005,0007,0962.6,+27.2,043,0138,1693492933,13.123 37,0006,0008,0963.0,+26.9,043,0152,1693493233,13.121 37,0005,0007,0963.2,+27.1,041,0129,1693493533,13.107 45,0007,0010,0962.9,+27.2,041,0129,1693493833,13.106 42,0007,0010,0962.9,+27.3,040,0138,1693494133,13.095 37,0007,0010,0962.9,+27.1,041,0128,1693494433,13.096 37,0006,0008,0962.8,+26.8,042,0132,1693494733,13.096 37,0005,0007,0962.7,+26.7,041,0154,1693495033,13.094 47,0005,0007,0963.0,+26.6,042,0128,1693495333,13.095 37,0005,0007,0962.7,+26.7,040,0133,1693495633,13.235 37,0004,0006,0963.1,+26.6,040,0136,1693495933,13.233 37,0005,0007,0963.3,+26.6,039,0151,1693496233,13.228 37,0004,0006,0963.0,+26.5,038,0122,1693496533,13.217 37,0004,0006,0962.9,+25.9,039,0132,1693496833,13.216 37,0007,0010,0963.0,+25.7,039,0127,1693497133,13.207 37,0004,0006,0963.2,+25.6,039,0129,1693497433,13.209 45,0004,0006,0962.9,+25.3,039,0133,1693497733,13.209 37,0004,0006,0963.1,+25.4,039,0146,1693498033,13.188 37,0005,0007,0963.4,+25.3,039,0132,1693498333,13.184 40,0005,0007,0963.2,+25.5,039,0157,1693498633,13.178 37,0005,0007,0963.4,+25.6,039,0153,1693498933,13.168 30,0006,0008,0963.4,+25.5,039,0126,1693499233,13.331 30,0004,0006,0963.3,+25.4,040,0145,1693499533,13.321 30,0005,0007,0963.5,+25.4,040,0130,1693499833,13.304 30,0006,0008,0963.6,+25.2,040,0128,1693500133,13.345 30,0005,0007,0963.6,+25.2,041,0127,1693500433,13.288 30,0005,0007,0964.1,+25.1,041,0136,1693500733,13.291 45,0003,0005,0963.9,+25.2,041,0130,1693501033,13.277 28,0005,0007,0964.1,+25.0,042,0130,1693501333,13.271 30,0009,0012,0964.1,+25.0,042,0143,1693501633,13.275 42,0005,0007,0964.0,+25.0,042,0146,1693501933,13.272 30,0008,0011,0964.0,+24.9,043,0127,1693502233,13.257 30,0010,0013,0964.3,+24.8,043,0113,1693502533,13.259 30,0004,0006,0964.3,+24.7,043,0148,1693502833,13.408 30,0007,0010,0964.5,+24.3,044,0131,1693503133,13.409 30,0004,0006,0964.9,+24.3,044,0132,1693503433,13.398 30,0004,0006,0964.6,+24.0,045,0128,1693503733,13.395 30,0007,0010,0964.7,+24.2,045,0150,1693504033,13.406 30,0004,0006,0964.7,+24.2,045,0127,1693504333,13.387 30,0005,0007,0964.9,+23.8,046,0144,1693504936,16.299 30,0005,0007,0965.0,+23.7,046,0143,1693505233,13.373 30,0004,0006,0965.2,+23.5,046,0146,1693505533,13.369 30,0004,0006,0965.0,+23.5,046,0150,1693505833,13.354 30,0003,0005,0965.3,+23.7,045,0151,1693506133,13.446 30,0004,0006,0965.4,+23.6,046,0126,1693506433,13.552 30,0004,0006,0965.2,+23.6,046,0148,1693506733,13.497 30,0004,0006,0965.2,+23.6,046,0128,1693507033,13.501 30,0003,0005,0965.1,+23.5,047,0143,1693507333,13.484 30,0004,0006,0964.9,+23.5,046,0173,1693507633,13.472 30,0010,0013,0964.9,+23.4,048,0122,1693507933,13.473 30,0003,0005,0965.2,+23.2,048,0134,1693508233,13.57 28,0005,0007,0965.7,+23.2,048,0159,1693508533,13.503 23,0005,0007,0966.8,+23.0,050,0140,1693509133,13.454 33,0011,0015,0967.0,+22.5,060,0136,1693509733,13.444 33,0010,0013,0966.9,+22.3,062,0148,1693510033,13.598 28,0010,0013,0966.9,+22.0,063,0150,1693510333,13.587 28,0007,0010,0966.9,+21.7,065,0153,1693510633,13.582 30,0008,0011,0967.0,+21.5,065,0131,1693510933,13.583 28,0009,0012,0966.8,+21.9,063,0133,1693511233,13.559 28,0007,0010,0966.7,+21.1,067,0154,1693511533,13.58 30,0007,0010,0967.0,+21.2,067,0170,1693511833,13.553 37,0005,0007,0967.3,+20.7,068,0159,1693512133,13.544 28,0006,0008,0967.1,+20.6,067,0175,1693512733,13.54 30,0008,0011,0967.2,+21.0,068,0146,1693513033,13.535 30,0006,0008,0967.4,+21.0,067,0133,1693513333,13.525 30,0005,0007,0967.5,+21.1,066,0144,1693513633,13.673 49,0007,0010,0967.2,+21.0,068,0127,1693513933,13.68 30,0005,0007,0967.4,+20.9,069,0164,1693514233,13.657 30,0006,0008,0967.3,+21.0,067,0164,1693514533,13.65 30,0005,0007,0967.3,+21.0,067,0161,1693514833,13.647 30,0007,0010,0967.6,+20.9,069,0137,1693515133,13.662 30,0006,0008,0967.3,+20.7,069,0165,1693515433,13.645 23,0008,0011,0967.4,+20.9,067,0164,1693515733,13.634 23,0005,0007,0967.6,+20.5,069,0149,1693516033,13.626 21,0006,0008,0967.4,+20.6,069,0156,1693516333,13.63 21,0005,0007,0967.3,+20.6,068,0160,1693516633,13.644 23,0004,0006,0967.7,+20.4,069,0149,1693516933,13.676 21,0004,0006,0967.7,+20.0,070,0138,1693517233,13.761 23,0003,0005,0967.5,+20.2,069,0159,1693517533,13.752 23,0005,0007,0967.1,+19.7,071,0152,1693517833,13.768 21,0005,0007,0967.3,+19.8,071,0145,1693518133,13.736 21,0004,0006,0967.5,+20.2,068,0157,1693518433,13.74 23,0005,0007,0967.5,+20.0,069,0136,1693518733,13.732 21,0004,0006,0967.3,+19.8,071,0147,1693519033,13.775 21,0004,0006,0967.1,+20.0,069,0144,1693519333,13.725 21,0006,0008,0967.4,+20.2,068,0153,1693519633,13.722 21,0005,0007,0967.3,+20.0,069,0143,1693519933,13.717 21,0005,0007,0967.6,+20.0,069,0136,1693520233,13.707 21,0005,0007,0967.5,+20.2,068,0144,1693520533,13.712 18,0006,0008,0967.3,+20.1,068,0124,1693520833,13.855 21,0004,0006,0967.5,+20.1,067,0145,1693521133,13.848 21,0004,0006,0967.7,+20.1,068,0153,1693521433,13.841 18,0005,0007,0967.6,+19.7,071,0142,1693521733,13.84 21,0007,0010,0967.7,+19.8,071,0139,1693522033,13.839 25,0005,0007,0967.5,+19.9,071,0148,1693522333,13.856 25,0004,0006,0967.7,+19.8,070,0121,1693522633,13.833 13,0006,0008,0967.5,+20.0,068,0147,1693523233,13.815 21,0006,0008,0967.8,+20.0,068,0124,1693523533,13.808 21,0005,0007,0967.5,+19.9,069,0142,1693523833,13.798 18,0005,0007,0967.7,+20.0,068,0146,1693524133,13.792 16,0007,0010,0967.6,+19.9,068,0119,1693524433,13.948 18,0005,0007,0967.6,+19.9,068,0122,1693524733,13.936 18,0006,0008,0967.8,+19.8,069,0138,1693525033,13.937 21,0006,0008,0967.9,+19.8,070,0135,1693525333,13.929 18,0004,0006,0967.8,+19.7,071,0147,1693525633,13.921 23,0005,0007,0967.7,+19.7,071,0142,1693525933,13.914 23,0006,0008,0967.7,+19.7,071,0127,1693526233,13.911 16,0008,0011,0967.5,+19.6,071,0154,1693526533,13.904 21,0004,0006,0967.6,+19.6,070,0138,1693526833,13.908 21,0006,0008,0967.7,+19.5,071,0121,1693527433,13.887 21,0007,0010,0967.7,+19.8,069,0147,1693527733,13.875 21,0004,0006,0967.8,+19.5,071,0135,1693528034,14.021 21,0004,0006,0967.6,+19.4,071,0123,1693528334,14.012 21,0006,0008,0967.9,+19.4,070,0138,1693528634,14.013 23,0004,0006,0967.7,+19.5,069,0141,1693528934,14.006 25,0007,0010,0967.9,+19.6,069,0149,1693529234,14.014 13,0004,0006,0967.8,+19.3,069,0141,1693529534,14.008 18,0004,0006,0968.0,+19.2,070,0126,1693529833,13.995 18,0006,0008,0968.2,+19.2,071,0140,1693530133,13.982 21,0005,0007,0968.0,+19.2,071,0131,1693530433,13.989 18,0003,0005,0968.1,+19.4,069,0129,1693530733,13.976 09,0004,0006,0968.0,+19.4,069,0144,1693531333,13.972 06,0007,0010,0968.1,+19.3,069,0142,1693531634,14.109 18,0004,0006,0968.1,+19.3,070,0134,1693531934,14.106 16,0004,0006,0968.0,+19.2,070,0131,1693532234,14.109 18,0004,0006,0968.0,+19.3,070,0115,1693532534,14.118 18,0004,0006,0968.1,+19.2,070,0145,1693532834,14.089 16,0004,0006,0967.9,+19.2,070,0126,1693533134,14.082 16,0003,0005,0967.8,+19.2,070,0150,1693533434,14.075 16,0003,0005,0967.9,+19.2,070,0124,1693533734,14.077 16,0005,0007,0968.2,+19.1,069,0138,1693534034,14.069 18,0004,0006,0968.1,+19.0,069,0123,1693534334,14.064 16,0004,0006,0968.1,+19.0,069,0135,1693534634,14.058 16,0007,0010,0968.0,+19.0,069,0151,1693534934,14.054 16,0005,0007,0967.8,+18.8,070,0119,1693535234,14.203 25,0004,0006,0967.7,+18.9,069,0117,1693535534,14.198 13,0006,0008,0967.7,+18.9,068,0131,1693535834,14.193 13,0003,0005,0967.8,+18.7,069,0106,1693536134,14.185 13,0004,0006,0967.8,+18.5,069,0161,1693536434,14.181 16,0005,0007,0968.0,+18.7,068,0129,1693536734,14.173 09,0003,0005,0967.8,+18.5,069,0139,1693537034,14.172 21,0003,0005,0967.8,+18.4,070,0152,1693537334,14.163 18,0005,0007,0968.1,+18.2,070,0133,1693537634,14.162 21,0005,0007,0967.8,+18.2,071,0168,1693537934,14.145 21,0005,0007,0967.5,+18.0,070,0122,1693538534,14.155 18,0005,0007,0967.8,+17.9,071,0125,1693538834,14.286 18,0005,0007,0967.6,+17.9,071,0110,1693539134,14.291 23,0007,0010,0967.8,+18.0,069,0130,1693539434,14.273 40,0006,0008,0967.6,+18.0,069,0117,1693539734,14.279 25,0004,0006,0967.7,+17.8,069,0144,1693540034,14.252 16,0004,0006,0967.8,+17.7,069,0143,1693540334,14.257 13,0003,0005,0968.1,+17.4,070,0136,1693540634,14.257 16,0004,0006,0968.0,+17.5,070,0161,1693540934,14.261 25,0004,0006,0967.6,+17.7,070,0126,1693541234,14.258 25,0005,0007,0967.8,+17.3,070,0145,1693541534,14.238 23,0004,0006,0967.9,+17.3,069,0124,1693541834,14.24 23,0005,0007,0967.7,+17.2,070,0138,1693542134,14.235 23,0006,0008,0967.8,+17.3,069,0146,1693542434,14.374 23,0004,0006,0968.1,+17.1,070,0141,1693542734,14.386 23,0004,0006,0968.2,+17.5,070,0128,1693543034,14.368 25,0004,0006,0967.9,+17.3,070,0143,1693543334,14.36 25,0008,0011,0968.4,+17.3,071,0149,1693543634,14.361 21,0004,0006,0968.3,+17.2,072,0149,1693543934,14.347 25,0006,0008,0968.0,+17.0,072,0121,1693544234,14.341 23,0004,0006,0968.4,+16.9,073,0149,1693544534,14.322 23,0009,0012,0968.3,+17.6,072,0146,1693544834,14.321 40,0005,0007,0968.1,+17.9,072,0135,1693545434,14.321 13,0005,0007,0968.3,+17.9,072,0136,1693545734,14.319 18,0011,0015,0968.5,+18.1,072,0123,1693546034,14.466 35,0006,0008,0968.3,+18.4,072,0165,1693546334,14.485 35,0007,0010,0968.4,+18.3,072,0108,1693546634,14.443 35,0022,0029,0968.4,+18.6,072,0155,1693546934,14.45 35,0006,0008,0968.2,+18.8,073,0134,1693547234,14.455 35,0005,0007,0968.5,+18.9,070,0125,1693547534,14.44 35,0007,0010,0968.6,+18.9,070,0142,1693547834,14.428 35,0004,0006,0968.7,+19.3,070,0131,1693548134,14.423 35,0005,0007,0968.6,+19.4,071,0135,1693548434,14.414 35,0005,0007,0968.4,+19.5,072,0154,1693548734,14.409 37,0007,0010,0968.7,+19.7,069,0147,1693549034,14.414 35,0005,0007,0968.9,+19.9,071,0128,1693549334,14.414 37,0006,0008,0968.9,+20.6,072,0135,1693549934,14.544 35,0007,0010,0968.7,+20.7,070,0159,1693550234,14.549 35,0005,0007,0968.9,+21.1,068,0147,1693550534,14.53 37,0005,0007,0968.9,+21.5,060,0136,1693551134,14.526 35,0004,0006,0968.8,+22.2,058,0136,1693551734,14.521 35,0003,0005,0968.9,+22.8,054,0155,1693552034,14.51 35,0002,0003,0968.8,+22.9,049,0139,1693552334,14.519 35,0003,0005,0969.2,+23.1,048,0148,1693552634,14.506 35,0003,0005,0968.9,+23.4,048,0137,1693552934,14.513 33,0003,0005,0969.2,+23.2,047,0147,1693553234,14.673 33,0003,0005,0969.2,+23.2,045,0146,1693553534,14.642 33,0003,0005,0969.2,+23.6,045,0123,1693553834,14.643 33,0003,0005,0969.2,+24.0,046,0153,1693554134,14.63 33,0007,0010,0969.0,+24.5,046,0144,1693554434,14.631 33,0007,0010,0969.0,+24.7,043,0148,1693554734,14.627 33,0002,0003,0969.1,+24.3,042,0145,1693555034,14.611 35,0002,0003,0969.1,+24.8,043,0135,1693555334,14.615 33,0002,0003,0969.1,+25.2,042,0131,1693555634,14.609 33,0003,0005,0969.0,+25.2,042,0156,1693555934,14.604 33,0002,0003,0969.1,+25.5,042,0124,1693556234,14.6 33,0002,0003,0969.1,+25.6,040,0117,1693556534,14.598 33,0003,0005,0968.8,+25.8,039,0144,1693556834,14.737 33,0002,0003,0968.9,+25.7,039,0143,1693557134,14.729 33,0002,0003,0969.0,+26.0,039,0144,1693557434,14.722 33,0002,0003,0968.9,+26.0,038,0132,1693557734,14.715 33,0002,0003,0969.2,+26.3,038,0146,1693558034,14.707 33,0002,0003,0969.0,+26.3,038,0135,1693558334,14.699 33,0002,0003,0968.9,+26.9,037,0130,1693558634,14.699 33,0002,0003,0969.0,+26.7,036,0123,1693558934,14.693 33,0003,0005,0969.1,+27.2,035,0127,1693559234,14.692 33,0002,0003,0968.8,+27.1,034,0108,1693559534,14.692 33,0002,0003,0968.9,+27.2,033,0112,1693559834,14.693 33,0002,0003,0968.8,+27.4,032,0152,1693560134,14.702 33,0002,0003,0968.9,+27.1,032,0150,1693560434,14.83 33,0002,0003,0968.6,+27.3,032,0129,1693560734,14.823 30,0002,0003,0968.9,+27.8,032,0144,1693561034,14.82 33,0002,0003,0968.5,+28.1,031,0114,1693561334,14.815 33,0002,0003,0968.8,+28.0,031,0123,1693561634,14.852 35,0002,0003,0968.6,+28.1,031,0140,1693561934,14.805 33,0003,0005,0968.4,+28.9,029,0129,1693562234,14.802 33,0002,0003,0968.5,+28.9,029,0152,1693562534,14.805 33,0002,0003,0968.8,+28.8,030,0142,1693562834,14.796 33,0002,0003,0968.4,+28.9,029,0129,1693563134,14.791 40,0002,0003,0968.8,+28.6,029,0135,1693563434,14.801 35,0001,0002,0968.5,+28.3,030,0124,1693563734,14.788 35,0002,0003,0968.7,+29.7,029,0114,1693564034,14.939 35,0002,0003,0968.8,+29.4,027,0134,1693564334,14.931 35,0002,0003,0968.5,+29.3,028,0125,1693564634,14.925 35,0002,0003,0968.7,+29.4,026,0124,1693564934,14.936 35,0002,0003,0968.8,+30.2,026,0151,1693565234,14.922 35,0002,0003,0968.4,+29.6,027,0128,1693565534,14.909 37,0002,0003,0968.8,+30.7,026,0127,1693565834,14.91 35,0002,0003,0968.6,+30.3,026,0125,1693566134,14.911 35,0002,0003,0968.6,+30.7,026,0134,1693566434,14.914 35,0002,0003,0968.6,+30.6,026,0131,1693566734,14.907 35,0003,0005,0968.3,+30.1,025,0142,1693567034,14.894 33,0002,0003,0968.3,+29.6,028,0151,1693567334,14.885 33,0002,0003,0968.6,+29.3,028,0137,1693567635,15.038 33,0002,0003,0968.4,+30.5,026,0151,1693567935,15.03 35,0002,0003,0968.6,+29.8,026,0147,1693568235,15.031 35,0001,0002,0968.7,+29.8,026,0151,1693568535,15.021 33,0002,0003,0968.5,+30.2,025,0140,1693568835,15.01 35,0001,0002,0968.2,+29.6,026,0144,1693569135,15.025 33,0002,0003,0968.3,+30.9,025,0133,1693569435,15.016 33,0002,0003,0968.2,+30.0,025,0140,1693569735,15.011 35,0002,0003,0968.3,+29.0,027,0163,1693570035,15.004 35,0002,0003,0968.3,+29.6,026,0133,1693570334,14.989 35,0003,0005,0968.1,+29.8,026,0139,1693570634,14.99 35,0002,0003,0968.4,+30.5,027,0142,1693570934,14.985 37,0002,0003,0968.3,+30.1,026,0152,1693571535,15.139 37,0002,0003,0968.3,+31.8,025,0098,1693571835,15.138 35,0004,0006,0968.2,+31.7,025,0154,1693572135,15.132 37,0002,0003,0968.2,+31.6,025,0134,1693572435,15.174 37,0002,0003,0968.1,+31.9,025,0114,1693572735,15.129 35,0003,0005,0968.2,+31.2,026,0135,1693573035,15.118 37,0003,0005,0968.1,+30.5,026,0137,1693573335,15.127 37,0003,0005,0968.1,+31.3,025,0136,1693573635,15.11 37,0003,0005,0968.1,+31.5,026,0153,1693573935,15.107 37,0003,0005,0968.2,+31.2,027,0125,1693574235,15.102 35,0002,0003,0968.3,+30.4,027,0144,1693574535,15.102 37,0002,0003,0968.0,+30.7,028,0125,1693574835,15.241 35,0003,0005,0968.1,+30.6,027,0138,1693575135,15.244 37,0002,0003,0968.1,+30.2,028,0128,1693575435,15.24 37,0002,0003,0968.4,+29.6,028,0122,1693575735,15.248 37,0002,0003,0968.3,+30.4,028,0140,1693576035,15.225 37,0002,0003,0968.0,+30.7,027,0147,1693576335,15.22 37,0002,0003,0968.1,+30.4,028,0120,1693576635,15.221 37,0003,0005,0968.1,+30.4,028,0131,1693576935,15.214 35,0003,0005,0968.1,+30.3,028,0134,1693577235,15.205 37,0002,0003,0968.5,+29.7,028,0139,1693577535,15.202 35,0003,0005,0968.6,+29.8,029,0144,1693577835,15.225 37,0003,0005,0968.4,+29.3,030,0124,1693578135,15.203 35,0003,0005,0968.1,+30.0,029,0133,1693578435,15.351 37,0002,0003,0968.5,+29.8,028,0138,1693578735,15.34 37,0002,0003,0968.3,+29.5,030,0141,1693579035,15.328 35,0002,0003,0968.2,+28.8,030,0168,1693579335,15.323 37,0003,0005,0968.5,+28.7,030,0132,1693579635,15.323 37,0002,0003,0968.4,+28.8,030,0121,1693579935,15.321 37,0002,0003,0968.3,+28.6,031,0130,1693580235,15.317 37,0003,0005,0968.5,+28.2,031,0150,1693580535,15.32 37,0003,0005,0968.5,+28.2,031,0151,1693580835,15.305 35,0003,0005,0968.5,+28.1,032,0123,1693581135,15.3 35,0002,0003,0968.6,+27.7,033,0125,1693581435,15.291 37,0002,0003,0968.5,+28.2,032,0125,1693581735,15.286 37,0002,0003,0968.3,+27.5,033,0134,1693582035,15.436 37,0003,0005,0968.4,+27.3,032,0136,1693582335,15.423 37,0002,0003,0968.2,+27.6,032,0134,1693582635,15.423 35,0002,0003,0968.5,+27.3,033,0127,1693582935,15.411 35,0003,0005,0968.4,+27.5,033,0143,1693583235,15.424 37,0003,0005,0968.3,+27.4,033,0137,1693583535,15.404 35,0002,0003,0968.5,+27.1,034,0122,1693583835,15.401 37,0002,0003,0968.3,+26.8,034,0150,1693584135,15.393 37,0002,0003,0968.5,+26.8,034,0132,1693584435,15.383 37,0003,0005,0968.3,+26.8,034,0137,1693584735,15.383 37,0002,0003,0968.5,+26.3,035,0143,1693585035,15.385 37,0002,0003,0968.3,+26.0,035,0135,1693585335,15.386 37,0003,0005,0968.7,+26.2,035,0135,1693585635,15.527 35,0002,0003,0968.8,+25.8,036,0141,1693585935,15.518 28,0003,0005,0968.7,+26.2,036,0131,1693586235,15.523 30,0003,0005,0968.8,+26.0,037,0122,1693586535,15.679 28,0003,0005,0968.9,+25.8,037,0142,1693586835,15.629 28,0002,0003,0969.0,+25.8,037,0140,1693587135,15.509 28,0002,0003,0968.9,+25.3,038,0128,1693587435,15.516 28,0002,0003,0969.0,+25.5,038,0157,1693587735,15.498 28,0003,0005,0969.0,+25.2,040,0139,1693588035,15.479 28,0003,0005,0969.1,+24.7,042,0128,1693588335,15.479 23,0003,0005,0969.0,+24.3,042,0157,1693588635,15.463 23,0003,0005,0969.3,+24.2,042,0143,1693588935,15.464 23,0003,0005,0969.4,+24.0,043,0126,1693589235,15.626 23,0003,0005,0969.5,+23.8,043,0140,1693589835,15.607 23,0005,0007,0969.5,+23.7,045,0145,1693590135,15.59 25,0005,0007,0969.5,+23.5,045,0137,1693590435,15.605 23,0009,0012,0969.7,+23.0,046,0150,1693590735,15.574 23,0003,0005,0969.6,+23.0,046,0137,1693591035,15.639 23,0004,0006,0969.7,+22.7,047,0120,1693591335,15.658 23,0004,0006,0969.5,+22.4,047,0146,1693591635,15.6 23,0004,0006,0969.6,+22.4,047,0125,1693591935,15.56 23,0003,0005,0969.9,+22.3,047,0129,1693592235,15.569 23,0005,0007,0969.9,+22.2,047,0135,1693592535,15.557 25,0003,0005,0969.8,+22.1,047,0142,1693592835,15.708 23,0003,0005,0969.8,+21.9,047,0132,1693593135,15.698 23,0003,0005,0969.8,+21.7,049,0126,1693593435,15.686 23,0003,0005,0969.9,+21.8,048,0131,1693593735,15.689 23,0003,0005,0970.2,+21.6,050,0131,1693594035,15.683 21,0003,0005,0969.9,+21.5,050,0139,1693594335,15.684 23,0003,0005,0970.1,+21.6,049,0123,1693594635,15.669 25,0004,0006,0970.3,+20.9,051,0135,1693594935,15.666 25,0002,0003,0970.2,+21.0,050,0128,1693595235,15.649 25,0003,0005,0970.3,+20.9,051,0140,1693595535,15.658 25,0003,0005,0970.0,+20.8,052,0178,1693595835,15.686 28,0005,0007,0970.3,+20.9,051,0118,1693596135,15.643 25,0003,0005,0970.2,+20.7,051,0126,1693596435,15.781 25,0004,0006,0970.2,+20.4,052,0122,1693597335,15.848 25,0003,0005,0970.6,+20.2,053,0114,1693597635,15.756 28,0004,0006,0970.5,+20.3,053,0113,1693597935,15.757 25,0004,0006,0970.2,+20.1,054,0146,1693598235,15.802 28,0004,0006,0970.5,+19.8,054,0128,1693598535,15.762 25,0004,0006,0970.2,+19.6,055,0141,1693598835,15.859 25,0004,0006,0970.5,+19.8,054,0137,1693599135,15.734 25,0003,0005,0970.7,+19.9,053,0140,1693599435,15.719 25,0003,0005,0970.5,+19.4,055,0115,1693599735,15.871 25,0004,0006,0970.5,+19.3,055,0142,1693600035,15.884 23,0004,0006,0970.6,+19.5,054,0156,1693600335,15.901 25,0002,0003,0970.8,+19.3,055,0131,1693600635,15.86 25,0004,0006,0970.7,+19.2,054,0163,1693600935,15.847 25,0003,0005,0970.5,+19.2,054,0134,1693601235,15.852 25,0005,0007,0970.6,+19.0,055,0146,1693601535,15.883 25,0004,0006,0970.4,+19.1,055,0136,1693601835,15.832 25,0003,0005,0970.5,+19.3,054,0144,1693602135,15.837 25,0003,0005,0970.7,+19.0,055,0140,1693602435,15.821 25,0003,0005,0970.8,+18.6,056,0134,1693603035,15.813 21,0004,0006,0971.0,+18.5,056,0147,1693603635,15.963 13,0003,0005,0970.8,+18.6,057,0141,1693603935,15.961 13,0003,0005,0970.9,+18.7,058,0135,1693604235,15.949 13,0003,0005,0970.9,+18.5,057,0119,1693604535,15.947 25,0003,0005,0971.0,+18.1,058,0153,1693604835,15.944 25,0003,0005,0970.9,+18.5,056,0122,1693605135,15.936 21,0004,0006,0971.2,+18.6,057,0123,1693607836,16.036 21,0003,0005,0971.1,+18.5,058,0124,1693608136,16.028 21,0003,0005,0970.8,+18.3,059,0129,1693608436,16.02 18,0003,0005,0971.1,+18.2,059,0125,1693608736,16.023 18,0004,0006,0971.0,+18.2,060,0121,1693609036,16.026 21,0005,0007,0971.0,+18.5,058,0155,1693609336,16.013 18,0009,0012,0970.8,+17.9,061,0166,1693609935,15.992 21,0003,0005,0971.1,+17.9,061,0123,1693610235,15.984 25,0003,0005,0971.0,+18.3,059,0134,1693610535,15.999 28,0004,0006,0971.1,+18.2,060,0135,1693610836,16.142 30,0003,0005,0970.9,+18.4,059,0145,1693611136,16.132 25,0003,0005,0971.1,+18.2,060,0150,1693611436,16.139 25,0002,0003,0971.1,+18.2,061,0159,1693611736,16.128 21,0003,0005,0971.1,+18.3,061,0138,1693612036,16.126 21,0003,0005,0971.2,+18.2,061,0155,1693612336,16.118 28,0002,0003,0971.1,+18.2,061,0127,1693612936,16.109 18,0003,0005,0971.0,+18.3,061,0151,1693613236,16.091 28,0002,0003,0971.0,+18.1,061,0160,1693613536,16.092 25,0005,0007,0971.1,+18.2,061,0142,1693613836,16.088 25,0003,0005,0971.0,+18.3,061,0131,1693614136,16.085 18,0003,0005,0971.2,+18.4,060,0122,1693614436,16.224 13,0004,0006,0971.0,+18.1,061,0132,1693614736,16.224 23,0006,0008,0971.2,+18.2,061,0130,1693615036,16.219 16,0004,0006,0970.9,+18.1,061,0150,1693615336,16.215 23,0003,0005,0971.2,+18.0,062,0164,1693615636,16.218 23,0004,0006,0971.3,+17.9,061,0138,1693615936,16.215 23,0005,0007,0971.2,+18.2,060,0134,1693616236,16.21 11,0005,0007,0971.0,+18.1,061,0123,1693616536,16.2 23,0004,0006,0971.1,+17.2,065,0142,1693617136,16.189 23,0004,0006,0971.3,+17.5,063,0141,1693617436,16.176 25,0003,0005,0971.2,+17.9,063,0150,1693617736,16.175 13,0004,0006,0971.0,+18.0,062,0149,1693618036,16.325 28,0003,0005,0971.1,+17.9,062,0127,1693618336,16.318 16,0003,0005,0970.9,+17.7,062,0128,1693618636,16.309 23,0003,0005,0970.9,+17.7,062,0153,1693618936,16.294 23,0004,0006,0971.3,+18.0,061,0162,1693619236,16.285 23,0004,0006,0971.0,+17.5,063,0144,1693619536,16.286 21,0004,0006,0971.1,+17.6,063,0129,1693619836,16.29 18,0004,0006,0970.9,+17.5,063,0144,1693620136,16.282 33,0004,0006,0971.0,+17.7,061,0141,1693620436,16.273 23,0004,0006,0970.8,+17.7,061,0137,1693620736,16.272 37,0005,0007,0971.1,+17.8,061,0151,1693621036,16.259 35,0004,0006,0971.4,+17.9,060,0128,1693621336,16.266 33,0004,0006,0971.1,+17.8,062,0136,1693621636,16.505 35,0003,0005,0971.2,+17.6,064,0147,1693621936,16.387 30,0002,0003,0971.7,+17.8,052,0146,1694375933,53.99 30,0003,0005,0971.7,+18.0,051,0143,1694376233,53.98 30,0002,0003,0971.7,+17.3,053,0154,1694376833,53.977 33,0003,0005,0971.7,+17.6,053,0141,1694377133,53.959 30,0002,0003,0971.8,+17.7,051,0158,1694377434,54.023 30,0003,0005,0971.6,+17.5,052,0137,1694377734,54.115 30,0002,0003,0972.0,+17.4,053,0143,1694378034,54.134 33,0002,0003,0971.8,+17.5,052,0140,1694378334,54.117 30,0005,0007,0971.7,+17.5,052,0137,1694378634,54.11 30,0003,0005,0971.7,+17.3,052,0129,1694378934,54.098 33,0002,0003,0971.8,+17.3,052,0144,1694379234,54.095 23,0002,0003,0971.7,+16.9,053,0128,1694379856,16.357 21,0003,0005,0971.6,+17.2,052,0144,1694380134,54.079 28,0002,0003,0971.6,+16.8,054,0146,1694380734,54.053 25,0002,0003,0971.7,+16.8,053,0162,1694381034,54.102 25,0002,0003,0971.8,+16.6,054,0173,1694381334,54.194 28,0003,0005,0971.8,+16.6,054,0147,1694381634,54.199 28,0002,0003,0971.7,+16.5,054,0136,1694381934,54.189 28,0002,0003,0971.5,+15.9,055,0155,1694382234,54.172 28,0002,0003,0971.4,+15.9,055,0137,1694382534,54.177 28,0002,0003,0971.5,+16.0,054,0138,1694382834,54.17 28,0003,0005,0971.7,+15.8,055,0132,1694383134,54.167 30,0001,0002,0971.4,+15.6,055,0150,1694383434,54.162 35,0002,0003,0971.5,+15.4,055,0151,1694383734,54.16 28,0001,0002,0971.5,+15.5,055,0127,1694384034,54.159 33,0002,0003,0971.6,+15.2,056,0135,1694384334,54.16 25,0002,0003,0971.3,+14.8,057,0136,1694384634,54.206 30,0001,0002,0971.8,+15.0,056,0132,1694384934,54.295 25,0002,0003,0971.4,+14.7,055,0125,1694385234,54.299 30,0003,0005,0971.6,+14.7,056,0133,1694385534,54.282 30,0002,0003,0971.8,+14.5,056,0153,1694385834,54.273 33,0003,0005,0971.3,+14.3,056,0146,1694386134,54.268 28,0002,0003,0971.4,+14.0,057,0159,1694386434,54.257 28,0005,0007,0971.4,+14.1,056,0139,1694386734,54.264 30,0001,0002,0971.4,+14.0,057,0137,1694387034,54.258 28,0003,0005,0971.4,+14.2,055,0136,1694387334,54.241 28,0002,0003,0971.5,+14.1,055,0136,1694387634,54.246 30,0002,0003,0971.4,+13.9,056,0135,1694387934,54.24 30,0002,0003,0971.4,+13.9,055,0148,1694388234,54.284 35,0002,0003,0971.5,+13.6,056,0157,1694388534,54.381 30,0003,0005,0971.1,+13.4,056,0139,1694388834,54.388 28,0002,0003,0971.4,+13.3,057,0151,1694389134,54.376 28,0001,0002,0971.1,+13.1,057,0134,1694389434,54.37 30,0002,0003,0971.2,+13.2,057,0139,1694389734,54.369 33,0003,0005,0971.1,+13.5,055,0144,1694390034,54.362 25,0002,0003,0970.9,+13.0,057,0153,1694390334,54.357 21,0003,0005,0971.2,+13.3,056,0125,1694390634,54.36 99,0002,0003,0970.9,+12.9,056,0137,1694390934,54.356 28,0002,0003,0971.2,+12.7,056,0134,1694391234,54.347 25,0002,0003,0970.9,+12.6,056,0148,1694391534,54.332 23,0003,0005,0971.2,+12.5,058,0155,1694391834,54.393 25,0002,0003,0971.0,+12.5,059,0133,1694392134,54.473 30,0003,0005,0971.3,+12.3,059,0150,1694392434,54.465 23,0002,0003,0971.4,+12.4,059,0143,1694392734,54.466 28,0002,0003,0970.9,+12.2,056,0127,1694393034,54.451 16,0003,0005,0971.0,+11.8,057,0136,1694393334,54.447 18,0002,0003,0971.3,+12.0,058,0179,1694393634,54.447 18,0002,0003,0970.9,+12.2,057,0150,1694393934,54.444 28,0004,0006,0970.8,+11.8,058,0158,1694394234,54.443 28,0002,0003,0970.9,+11.8,059,0145,1694394534,54.441 23,0002,0003,0970.7,+11.5,059,0147,1694394834,54.426 23,0002,0003,0970.7,+11.8,057,0140,1694395134,54.427 33,0001,0002,0970.6,+11.7,055,0134,1694395434,54.488 28,0002,0003,0970.8,+11.4,057,0143,1694395734,54.565 33,0002,0003,0970.7,+11.6,057,0138,1694396034,54.576 25,0002,0003,0970.8,+11.6,058,0146,1694396334,54.551 30,0002,0003,0970.7,+11.3,058,0143,1694396634,54.554 30,0004,0006,0970.8,+11.2,060,0151,1694396934,54.549 28,0002,0003,0970.6,+11.3,059,0149,1694397234,54.545 30,0002,0003,0970.6,+11.3,060,0131,1694397534,54.552 35,0002,0003,0970.6,+11.6,057,0156,1694397834,54.537 33,0002,0003,0970.8,+10.9,058,0131,1694398134,54.548 35,0001,0002,0970.4,+10.8,058,0145,1694398434,54.537 25,0004,0006,0970.6,+11.0,058,0136,1694398734,54.52 25,0001,0002,0970.6,+10.9,056,0125,1694399034,54.576 23,0002,0003,0970.5,+10.8,057,0143,1694399334,54.673 25,0002,0003,0970.7,+10.6,059,0137,1694399634,54.666 23,0002,0003,0970.5,+10.7,059,0132,1694399934,54.661 23,0005,0007,0970.4,+10.7,058,0133,1694400234,54.662 33,0002,0003,0970.2,+10.3,059,0153,1694400534,54.649 28,0002,0003,0970.4,+10.6,058,0159,1694400834,54.645 30,0003,0005,0970.4,+10.4,056,0119,1694401134,54.646 21,0002,0003,0970.2,+09.9,057,0135,1694401434,54.636 25,0001,0002,0970.3,+10.2,057,0135,1694401734,54.632 23,0002,0003,0970.2,+09.9,059,0119,1694402034,54.623 23,0002,0003,0970.4,+10.0,057,0132,1694402334,54.614 16,0002,0003,0970.6,+09.7,059,0163,1694402634,54.671 16,0003,0005,0970.5,+09.9,059,0135,1694402934,54.753 18,0002,0003,0970.2,+09.9,059,0144,1694403234,54.756 18,0003,0005,0970.4,+10.0,059,0125,1694403534,54.761 21,0002,0003,0970.5,+09.8,059,0164,1694403834,54.754 23,0002,0003,0970.4,+09.6,059,0130,1694404134,54.749 18,0002,0003,0970.4,+09.6,062,0155,1694404434,54.749 18,0002,0003,0970.7,+09.7,060,0135,1694404734,54.743 18,0002,0003,0970.7,+09.5,060,0166,1694405034,54.745 16,0002,0003,0970.8,+09.4,060,0142,1694405334,54.75 16,0002,0003,0970.7,+09.4,059,0141,1694405634,54.727 16,0002,0003,0970.6,+09.4,061,0165,1694405934,54.722 21,0002,0003,0970.5,+09.6,059,0134,1694406234,54.769 21,0003,0005,0970.4,+09.6,058,0156,1694406534,54.859 21,0002,0003,0970.4,+09.1,059,0166,1694406834,54.857 21,0003,0005,0970.6,+09.2,060,0142,1694407134,54.861 18,0002,0003,0970.5,+09.7,060,0147,1694407734,54.854 37,0002,0003,0970.6,+09.7,062,0143,1694408034,54.844 37,0002,0003,0970.5,+10.0,062,0149,1694408334,54.836 37,0002,0003,0970.5,+10.3,062,0146,1694408634,54.843 37,0002,0003,0970.8,+10.2,064,0129,1694408934,54.834 40,0002,0003,0970.8,+10.6,062,0131,1694409234,54.827 40,0002,0003,0970.7,+10.5,063,0141,1694409534,54.826 40,0002,0003,0970.5,+10.7,064,0158,1694409834,54.881 40,0003,0005,0970.3,+11.1,064,0136,1694410134,54.974 45,0003,0005,0970.7,+11.0,065,0148,1694410434,54.969 40,0005,0007,0970.6,+11.4,064,0129,1694411034,54.954 40,0002,0003,0970.7,+12.0,063,0145,1694411334,54.949 37,0002,0003,0970.7,+12.0,065,0126,1694411634,54.941 35,0003,0005,0970.6,+12.4,064,0143,1694411934,54.931 37,0003,0005,0970.7,+12.5,065,0158,1694412234,54.934 35,0003,0005,0970.5,+12.8,064,0140,1694412534,54.929 40,0003,0005,0970.6,+13.1,063,0144,1694412834,54.929 33,0005,0007,0970.7,+13.5,064,0128,1694413134,54.92 28,0004,0006,0970.7,+13.9,063,0156,1694413434,54.963 28,0002,0003,0971.0,+14.2,063,0134,1694413735,55.065 28,0005,0007,0970.9,+14.7,063,0154,1694414035,55.058 28,0003,0005,0970.8,+15.3,061,0128,1694414335,55.051 28,0002,0003,0970.9,+15.9,059,0154,1694414635,55.045 30,0004,0006,0970.8,+16.3,057,0132,1694414935,55.036 28,0003,0005,0971.0,+16.9,052,0137,1694415235,55.037 30,0002,0003,0970.9,+17.2,050,0139,1694415535,55.035 30,0003,0005,0970.8,+17.5,046,0132,1694415835,55.019 33,0006,0008,0970.7,+18.0,038,0131,1694416135,55.015 37,0003,0005,0970.8,+18.0,039,0130,1694416435,55.025 37,0001,0002,0970.8,+18.3,037,0140,1694416735,55.011 37,0003,0005,0970.9,+18.8,037,0149,1694417035,55.066 37,0002,0003,0970.7,+19.0,037,0134,1694417335,55.152 37,0005,0007,0970.9,+19.2,037,0149,1694417635,55.145 37,0006,0008,0970.7,+19.2,036,0127,1694417935,55.145 37,0002,0003,0970.9,+19.7,036,0156,1694418235,55.138 37,0002,0003,0970.5,+19.5,036,0149,1694418535,55.134 37,0001,0002,0970.8,+19.7,033,0138,1694418835,55.126 37,0003,0005,0970.7,+19.8,032,0143,1694419135,55.126 37,0001,0002,0970.9,+20.5,032,0135,1694419435,55.11 37,0001,0002,0970.5,+20.6,029,0154,1694419735,55.113 37,0005,0007,0970.7,+20.6,028,0136,1694420035,55.093 37,0002,0003,0970.7,+21.2,027,0131,1694420335,55.1 37,0002,0003,0970.5,+21.2,025,0147,1694420635,55.145 37,0003,0005,0970.5,+21.4,024,0144,1694420935,55.236 37,0002,0003,0970.5,+21.8,024,0148,1694421235,55.237 37,0002,0003,0970.4,+21.8,024,0122,1694421535,55.232 45,0001,0002,0970.3,+22.1,024,0150,1694421835,55.22 37,0002,0003,0970.3,+22.2,023,0136,1694422135,55.223 37,0001,0002,0970.3,+22.3,025,0139,1694422435,55.206 37,0002,0003,0970.4,+22.9,022,0136,1694422735,55.207 37,0001,0002,0970.4,+23.0,021,0147,1694423035,55.21 37,0001,0002,0970.0,+23.5,021,0144,1694423335,55.197 37,0001,0002,0970.2,+23.9,021,0149,1694423635,55.189 37,0001,0002,0970.1,+24.0,015,0160,1694423935,55.192 37,0004,0006,0970.0,+24.4,012,0142,1694424235,55.242 37,0001,0002,0969.9,+24.2,013,0135,1694424535,55.353 37,0003,0005,0970.1,+24.1,013,0136,1694424835,55.34 37,0001,0002,0969.9,+24.2,013,0125,1694425135,55.33 37,0001,0002,0969.9,+25.4,014,0141,1694425435,55.329 37,0001,0002,0969.6,+25.0,013,0149,1694425735,55.328 37,0002,0003,0969.7,+25.2,012,0126,1694426035,55.31 37,0002,0003,0969.8,+25.5,012,0135,1694426335,55.312 35,0001,0002,0969.7,+25.4,012,0150,1694426635,55.301 37,0001,0002,0969.4,+25.6,012,0154,1694426935,55.293 35,0001,0002,0969.6,+26.7,012,0131,1694427535,55.292 35,0004,0006,0969.3,+26.1,010,0152,1694427835,55.328 45,0001,0002,0969.4,+26.1,011,0141,1694428135,55.426 37,0001,0002,0969.6,+26.5,011,0137,1694428435,55.427 35,0001,0002,0969.4,+27.3,011,0137,1694428735,55.412 35,0001,0002,0969.5,+26.2,010,0117,1694429035,55.42 37,0001,0002,0969.4,+27.4,010,0130,1694429335,55.409 37,0001,0002,0969.2,+27.1,010,0135,1694429635,55.405 35,0002,0003,0969.1,+28.4,011,0159,1694430235,55.408 35,0003,0005,0969.0,+27.3,009,0138,1694430535,55.407 35,0004,0006,0969.1,+27.2,009,0155,1694430835,55.398 35,0002,0003,0969.0,+27.2,009,0129,1694431135,55.395 35,0002,0003,0968.7,+26.9,009,0139,1694431435,55.437 35,0001,0002,0968.8,+28.1,009,0130,1694431735,55.529 37,0001,0002,0968.8,+28.3,010,0142,1694432035,55.524 35,0001,0002,0969.0,+27.9,007,0128,1694432335,55.517 35,0001,0002,0969.0,+28.4,007,0152,1694432635,55.525 35,0001,0002,0968.8,+28.6,009,0126,1694432935,55.507 35,0002,0003,0968.8,+27.5,009,0146,1694433235,55.504 35,0001,0002,0968.8,+27.1,008,0149,1694433535,55.502 35,0001,0002,0968.7,+28.7,008,0129,1694433835,55.5 35,0000,0001,0968.5,+29.2,008,0149,1694434135,55.483 35,0001,0002,0968.7,+28.1,008,0129,1694434435,55.478 28,0001,0002,0968.5,+28.9,008,0149,1694434735,55.478 35,0002,0003,0968.5,+29.0,008,0144,1694435035,55.529 35,0001,0002,0968.4,+29.2,009,0147,1694435335,55.625 35,0001,0002,0968.4,+29.5,008,0145,1694435635,55.623 28,0001,0002,0968.6,+29.7,008,0135,1694435935,55.632 35,0001,0002,0968.3,+29.6,007,0133,1694436235,55.619 35,0000,0001,0968.4,+29.5,008,0143,1694436535,55.625 35,0001,0002,0968.2,+29.5,008,0149,1694436835,55.605 35,0001,0002,0968.5,+29.4,008,0143,1694437135,55.608 35,0002,0003,0968.2,+29.8,009,0136,1694437435,55.587 45,0001,0002,0968.3,+29.3,009,0142,1694437735,55.575 35,0001,0002,0968.0,+29.5,008,0125,1694438035,55.591 37,0002,0003,0968.3,+28.8,009,0141,1694438335,55.583 35,0001,0002,0968.0,+28.7,008,0145,1694438935,55.723 35,0003,0005,0968.4,+28.1,011,0147,1694439235,55.725 35,0001,0002,0968.2,+28.2,010,0134,1694439535,55.714 35,0002,0003,0968.0,+28.3,010,0143,1694439835,55.711 35,0001,0002,0968.0,+28.7,009,0135,1694440135,55.71 35,0002,0003,0968.2,+27.5,009,0139,1694440435,55.699 35,0001,0002,0968.2,+27.1,011,0139,1694440735,55.692 35,0003,0005,0967.9,+26.8,016,0130,1694441035,55.683 35,0002,0003,0968.2,+26.3,016,0154,1694441335,55.678 35,0035,0048,0968.2,+26.3,017,0134,1694441635,55.676 35,0005,0007,0967.9,+26.5,016,0126,1694441935,55.679 37,0224,0302,0967.9,+26.0,017,0164,1694442235,55.724 35,0167,0224,0968.0,+26.0,018,0122,1694442535,55.814 35,0030,0042,0968.1,+25.6,018,0122,1694442835,55.811 37,0053,0071,0968.3,+25.5,018,0166,1694443135,55.802 30,0004,0006,0968.3,+25.2,018,0144,1694443435,55.794 28,0140,0188,0967.9,+25.3,018,0149,1694443735,55.797 35,0023,0031,0967.9,+25.0,020,0132,1694444335,55.773 35,0028,0038,0968.0,+24.8,020,0138,1694444635,55.775 35,0002,0003,0968.1,+24.7,020,0148,1694444935,55.765 35,0005,0007,0968.2,+24.6,020,0142,1694445235,55.762 37,0003,0005,0968.0,+24.5,020,0149,1694445535,55.756 35,0008,0011,0968.2,+24.3,021,0145,1694445835,55.803 35,0002,0003,0967.9,+24.1,022,0137,1694446435,55.887 35,0003,0005,0968.2,+23.9,022,0141,1694446735,55.885 35,0003,0005,0967.9,+23.8,022,0141,1694447035,55.887 35,0002,0003,0968.1,+23.7,022,0168,1694447335,55.884 35,0004,0006,0968.1,+23.1,026,0140,1694448235,55.85 35,0001,0002,0968.0,+22.9,025,0145,1694448835,55.859 33,0002,0003,0968.1,+22.3,026,0131,1694450035,55.996 33,0003,0005,0968.4,+21.6,028,0159,1694450935,55.965 33,0002,0003,0968.6,+20.8,031,0144,1694451235,55.978 33,0001,0002,0968.5,+20.9,030,0127,1694451535,55.948 33,0002,0003,0968.2,+20.5,031,0135,1694451835,55.949 33,0001,0002,0968.4,+19.8,032,0137,1694452135,55.93 33,0004,0006,0968.4,+19.5,034,0142,1694452435,55.927 33,0003,0005,0968.6,+19.6,033,0146,1694452735,55.924 33,0004,0006,0968.8,+19.2,034,0131,1694453035,55.974 42,0002,0003,0968.8,+19.6,033,0148,1694453336,56.068 37,0002,0003,0968.7,+19.3,033,0128,1694453636,56.065 35,0003,0005,0969.0,+19.5,034,0130,1694453936,56.072 35,0007,0010,0968.9,+19.5,035,0141,1694454236,56.047 37,0002,0003,0968.9,+19.0,035,0112,1694454536,56.039 37,0006,0008,0969.2,+18.8,036,0143,1694454836,56.046 42,0002,0003,0969.1,+18.4,036,0134,1694455136,56.023 37,0001,0002,0969.2,+18.4,036,0117,1694455436,56.034 37,0002,0003,0969.1,+18.2,035,0150,1694455736,56.035 37,0001,0002,0969.6,+17.4,036,0138,1694456036,56.001 35,0001,0002,0969.3,+17.5,036,0149,1694456336,56.015 37,0002,0003,0969.6,+17.8,036,0134,1694456636,56.062 35,0001,0002,0969.6,+17.4,036,0130,1694456936,56.156 35,0001,0002,0969.6,+16.9,038,0129,1694457236,56.151 30,0005,0007,0969.3,+16.9,037,0131,1694457536,56.146 33,0001,0002,0969.4,+16.9,037,0147,1694457836,56.134 33,0002,0003,0969.6,+16.6,038,0118,1694458136,56.134 30,0002,0003,0969.6,+16.6,038,0131,1694458436,56.125 33,0001,0002,0969.7,+16.3,039,0128,1694458736,56.132 30,0001,0002,0969.6,+16.5,039,0134,1694459036,56.119 30,0001,0002,0969.5,+15.9,039,0111,1694460236,56.141 33,0001,0002,0969.9,+16.1,039,0127,1694460536,56.227 40,0002,0003,0969.8,+15.0,041,0171,1694461436,56.326 40,0002,0003,0969.7,+14.9,043,0127,1694461736,56.23 42,0001,0002,0970.1,+15.2,041,0136,1694462036,56.217 42,0002,0003,0969.7,+15.0,043,0156,1694462336,56.206 40,0002,0003,0969.6,+14.7,042,0154,1694462636,56.195 37,0001,0002,0969.5,+14.7,043,0141,1694462936,56.187 40,0002,0003,0970.0,+14.8,043,0141,1694463536,56.215 54,0001,0002,0969.8,+14.4,044,0151,1694464136,56.34 40,0001,0002,0969.9,+14.4,044,0144,1694464436,56.337 35,0001,0002,0969.9,+14.0,047,0119,1694465036,56.314 40,0002,0003,0970.0,+13.7,047,0140,1694465936,56.295 40,0002,0003,0969.9,+13.9,046,0147,1694466236,56.302 37,0001,0002,0970.0,+13.8,048,0113,1694466536,56.287 37,0002,0003,0969.9,+13.6,048,0147,1694466836,56.285 40,0001,0002,0969.9,+13.6,048,0148,1694467136,56.272 35,0002,0003,0969.6,+13.4,050,0138,1694467436,56.33 37,0001,0002,0970.1,+13.8,047,0142,1694467736,56.44 42,0003,0005,0969.8,+13.3,049,0137,1694468036,56.416 40,0001,0002,0969.8,+13.2,049,0137,1694468336,56.41 40,0002,0003,0970.1,+12.9,051,0124,1694468636,56.409 42,0002,0003,0969.8,+13.0,051,0148,1694468936,56.398 40,0001,0002,0969.8,+13.0,051,0150,1694469236,56.397 42,0002,0003,0969.9,+13.2,050,0142,1694469536,56.394 37,0001,0002,0969.8,+13.3,050,0156,1694469836,56.377 42,0002,0003,0969.7,+13.2,050,0143,1694470136,56.379 42,0002,0003,0970.0,+12.7,052,0147,1694470436,56.372 42,0001,0002,0969.8,+12.8,052,0154,1694470736,56.367 45,0002,0003,0970.0,+12.7,053,0133,1694471036,56.415 42,0003,0005,0969.9,+12.7,053,0139,1694471336,56.517 42,0002,0003,0969.8,+12.7,053,0139,1694471636,56.506 37,0001,0002,0969.8,+12.3,053,0144,1694471936,56.505 37,0002,0003,0970.0,+12.5,053,0155,1694472236,56.494 42,0002,0003,0970.0,+12.6,053,0163,1694472536,56.503 42,0002,0003,0969.7,+12.4,054,0125,1694472836,56.487 42,0004,0006,0969.7,+12.2,054,0129,1694473136,56.47 57,0001,0002,0969.8,+12.2,055,0152,1694473436,56.488 57,0003,0005,0969.6,+12.2,055,0145,1694473736,56.475 42,0001,0002,0969.8,+12.2,056,0138,1694474036,56.472 42,0005,0007,0969.8,+12.2,056,0126,1694474336,56.469 42,0002,0003,0970.0,+12.2,056,0146,1694474636,56.532 42,0002,0003,0970.1,+12.1,056,0155,1694474936,56.609 37,0002,0003,0969.9,+12.1,057,0140,1694475236,56.603 42,0002,0003,0970.0,+11.9,058,0161,1694475536,56.604 42,0002,0003,0969.8,+12.2,057,0155,1694475836,56.601 35,0002,0003,0969.8,+12.0,057,0171,1694476136,56.602 45,0001,0002,0969.9,+11.7,058,0127,1694476436,56.598 37,0002,0003,0969.6,+11.8,058,0144,1694476736,56.599 45,0002,0003,0970.0,+12.1,055,0147,1694477036,56.59 35,0002,0003,0969.8,+11.6,056,0128,1694477336,56.58 42,0002,0003,0969.6,+11.5,058,0143,1694477636,56.575 42,0003,0005,0969.8,+11.6,058,0137,1694477936,56.582 42,0003,0005,0969.9,+11.6,059,0140,1694478236,56.628 42,0002,0003,0969.6,+11.5,060,0148,1694478536,56.714 45,0002,0003,0969.9,+11.6,060,0159,1694478836,56.703 40,0003,0005,0969.7,+11.4,060,0125,1694479136,56.699 37,0001,0002,0969.6,+11.1,061,0131,1694479436,56.699 40,0002,0003,0969.7,+11.5,059,0130,1694479736,56.688 40,0003,0005,0969.9,+11.4,059,0146,1694480036,56.688 40,0003,0005,0969.8,+11.3,060,0149,1694480336,56.677 40,0003,0005,0969.7,+11.4,060,0145,1694480636,56.676 37,0002,0003,0969.5,+11.5,059,0139,1694480936,56.664 37,0003,0005,0969.9,+11.4,059,0151,1694481236,56.682 40,0002,0003,0969.6,+11.0,061,0138,1694481536,56.661 45,0002,0003,0969.8,+11.0,059,0148,1694481836,56.705 42,0002,0003,0969.9,+11.0,059,0142,1694482136,56.808 37,0003,0005,0970.0,+11.0,060,0146,1694482436,56.804 37,0003,0005,0969.7,+11.1,061,0131,1694482736,56.783 40,0003,0005,0969.8,+11.3,061,0145,1694483036,56.781 37,0002,0003,0969.9,+11.0,061,0143,1694483336,56.789 40,0004,0006,0969.8,+11.2,060,0123,1694483636,56.787 37,0002,0003,0969.7,+11.1,060,0139,1694483936,56.784 37,0002,0003,0969.8,+11.0,061,0140,1694484236,56.766 57,0003,0005,0969.8,+11.1,061,0144,1694484536,56.759 33,0003,0005,0969.9,+11.0,061,0132,1694484836,56.764 30,0002,0003,0969.6,+11.1,060,0149,1694485136,56.758 35,0002,0003,0970.0,+11.0,060,0160,1694485436,56.807 35,0002,0003,0969.8,+10.8,060,0143,1694485736,56.907 33,0003,0005,0969.8,+10.8,061,0166,1694486036,56.9 33,0003,0005,0969.7,+10.8,062,0155,1694486336,56.903 35,0002,0003,0969.8,+10.9,061,0139,1694486636,56.9 35,0003,0005,0969.7,+10.7,061,0147,1694486936,56.894 35,0002,0003,0969.8,+10.7,062,0109,1694487236,56.896 35,0002,0003,0969.9,+11.0,060,0113,1694487536,56.875 35,0002,0003,0969.7,+10.6,061,0167,1694487836,56.871 33,0003,0005,0970.1,+10.6,062,0131,1694488136,56.864 40,0002,0003,0969.6,+10.7,063,0140,1694488436,56.855 33,0003,0005,0969.6,+10.7,064,0111,1694488736,56.858 37,0002,0003,0969.7,+10.7,063,0128,1694489036,56.908 40,0003,0005,0970.1,+10.6,061,0115,1694489336,56.987 37,0003,0005,0969.9,+10.5,063,0132,1694489636,56.991 40,0003,0005,0969.7,+10.4,063,0147,1694489936,56.984 42,0002,0003,0969.7,+10.5,063,0158,1694490236,56.995 42,0002,0003,0969.9,+10.6,063,0151,1694490536,56.974 35,0003,0005,0970.2,+10.6,061,0154,1694490836,56.969 37,0002,0003,0969.6,+10.2,061,0126,1694491136,56.968 35,0003,0005,0969.6,+10.4,062,0151,1694491436,56.956 35,0003,0005,0969.9,+10.4,063,0124,1694491736,56.956 35,0003,0005,0969.9,+10.4,064,0147,1694492036,56.955 35,0003,0005,0969.8,+10.7,061,0124,1694492336,56.951 35,0003,0005,0969.7,+10.4,062,0142,1694492636,56.996 37,0003,0005,0969.6,+10.4,064,0136,1694492937,57.095 35,0004,0006,0969.8,+10.5,064,0124,1694493237,57.086 40,0002,0003,0970.2,+10.6,065,0163,1694493537,57.09 33,0002,0003,0969.7,+10.8,065,0139,1694493837,57.096 35,0004,0006,0970.2,+10.6,065,0128,1694494137,57.078 35,0002,0003,0970.0,+11.0,064,0125,1694494437,57.079 35,0003,0005,0969.8,+11.3,063,0131,1694494737,57.068 37,0003,0005,0969.9,+11.4,066,0129,1694495037,57.074 40,0003,0005,0970.1,+11.4,067,0144,1694495337,57.055 42,0002,0003,0970.0,+11.7,067,0137,1694495637,57.058 33,0002,0003,0970.1,+11.9,067,0144,1694495937,57.054 35,0003,0005,0969.8,+12.0,067,0133,1694496237,57.113 33,0003,0005,0970.1,+12.2,067,0127,1694496537,57.196 33,0005,0007,0969.9,+12.4,066,0135,1694496837,57.193 37,0003,0005,0970.1,+12.7,066,0137,1694497137,57.184 35,0003,0005,0970.1,+12.9,066,0126,1694497437,57.182 33,0006,0008,0970.0,+13.1,067,0127,1694497737,57.181 33,0003,0005,0969.8,+13.5,067,0145,1694498037,57.173 35,0003,0005,0970.1,+13.9,066,0161,1694498337,57.169 35,0003,0005,0970.1,+14.1,066,0126,1694498637,57.184 37,0005,0007,0970.1,+14.4,065,0124,1694498937,57.157 33,0003,0005,0970.0,+14.7,066,0142,1694499237,57.157 30,0005,0007,0970.3,+15.0,065,0144,1694499537,57.138 35,0003,0005,0969.9,+15.1,065,0130,1694499837,57.196 30,0003,0005,0969.9,+15.7,063,0121,1694500137,57.279 30,0005,0007,0969.9,+16.2,061,0109,1694500437,57.289 35,0002,0003,0970.0,+16.2,062,0135,1694500737,57.279 35,0003,0005,0969.8,+16.8,060,0116,1694501037,57.278 35,0005,0007,0970.0,+17.1,058,0136,1694501337,57.272 35,0003,0005,0969.9,+17.1,057,0133,1694501637,57.264 35,0004,0006,0970.2,+18.2,053,0120,1694501937,57.324 37,0003,0005,0969.9,+18.4,053,0151,1694502237,57.275 37,0002,0003,0970.2,+18.5,053,0140,1694502537,57.271 35,0003,0005,0969.9,+18.8,052,0156,1694502837,57.251 35,0002,0003,0970.0,+19.0,052,0147,1694503137,57.256 35,0002,0003,0970.3,+19.3,051,0156,1694503437,57.298 37,0004,0006,0970.1,+20.0,050,0150,1694503737,57.392 49,0002,0003,0970.1,+19.9,051,0116,1694504037,57.383 37,0004,0006,0970.3,+20.5,049,0137,1694504337,57.378 52,0006,0008,0970.0,+20.8,049,0144,1694504637,57.371 35,0003,0005,0970.1,+21.2,048,0122,1694504937,57.358 37,0004,0006,0970.1,+21.2,048,0127,1694505237,57.363 37,0003,0005,0969.8,+21.4,047,0127,1694505537,57.366 37,0002,0003,0970.0,+22.0,046,0147,1694505837,57.36 33,0003,0005,0970.0,+22.3,045,0131,1694506137,57.354 33,0004,0006,0970.0,+22.5,043,0138,1694506437,57.35 35,0004,0006,0969.8,+22.7,043,0128,1694506737,57.353 35,0005,0007,0969.7,+22.6,040,0140,1694507037,57.402 25,0006,0008,0969.9,+23.5,040,0131,1694507337,57.496 35,0003,0005,0969.8,+23.3,040,0138,1694507637,57.487 37,0005,0007,0969.6,+23.3,040,0116,1694507937,57.476 35,0003,0005,0969.7,+24.2,039,0125,1694508237,57.469 28,0004,0006,0969.6,+23.7,040,0140,1694508537,57.47 37,0004,0006,0969.6,+23.8,039,0145,1694508837,57.459 35,0004,0006,0969.6,+24.0,039,0146,1694509137,57.461 35,0004,0006,0969.8,+24.7,037,0130,1694509437,57.458 35,0003,0005,0969.6,+24.6,037,0125,1694509737,57.447 37,0004,0006,0969.5,+24.9,036,0137,1694510037,57.436 35,0002,0003,0969.7,+25.0,035,0150,1694510337,57.432 28,0005,0007,0969.4,+25.2,035,0129,1694510637,57.491 35,0009,0012,0969.4,+26.0,034,0119,1694510937,57.578 33,0004,0006,0969.3,+26.1,034,0113,1694511237,57.574 35,0003,0005,0969.4,+25.5,034,0132,1694511537,57.56 37,0003,0005,0969.3,+25.9,034,0145,1694511837,57.572 30,0006,0008,0969.5,+26.4,034,0150,1694512137,57.557 37,0007,0010,0969.5,+25.9,033,0149,1694512437,57.555 35,0005,0007,0969.3,+26.1,033,0133,1694512737,57.536 37,0002,0003,0969.2,+26.7,033,0138,1694513337,57.532 37,0004,0006,0969.1,+26.4,033,0162,1694513637,57.527 37,0003,0005,0969.2,+26.7,033,0118,1694513937,57.523 40,0004,0006,0969.0,+26.3,034,0143,1694514237,57.569 37,0006,0008,0969.0,+26.7,033,0138,1694514537,57.678 37,0003,0005,0968.9,+27.1,033,0139,1694514837,57.672 37,0005,0007,0968.8,+27.0,033,0124,1694515137,57.659 40,0003,0005,0969.1,+27.2,033,0136,1694515437,57.654 37,0003,0005,0969.1,+27.2,033,0144,1694515737,57.659 33,0003,0005,0968.7,+27.3,033,0157,1694516037,57.657 37,0005,0007,0968.8,+27.3,033,0154,1694516337,57.643 37,0002,0003,0968.9,+26.9,033,0134,1694516637,57.646 37,0003,0005,0968.6,+28.2,031,0156,1694516937,57.637 37,0004,0006,0968.9,+27.5,032,0132,1694517237,57.63 35,0006,0008,0968.6,+27.3,032,0132,1694517537,57.623 40,0005,0007,0968.7,+27.6,032,0118,1694517837,57.669 33,0003,0005,0968.7,+27.6,031,0144,1694518137,57.759 37,0003,0005,0968.7,+27.7,031,0130,1694518437,57.756 40,0005,0007,0968.5,+27.6,031,0142,1694518737,57.761 35,0003,0005,0968.4,+27.9,031,0143,1694519037,57.761 37,0005,0007,0968.4,+28.2,030,0129,1694519337,57.809 37,0004,0006,0968.7,+28.3,030,0144,1694519637,57.749 35,0004,0006,0968.6,+27.2,032,0133,1694519937,57.742 04,0003,0005,0968.5,+27.3,032,0135,1694520237,57.781 35,0004,0006,0968.2,+27.3,031,0137,1694520537,57.724 28,0004,0006,0968.4,+27.3,032,0133,1694520837,57.721 37,0003,0005,0968.2,+28.3,030,0143,1694521137,57.715 01,0004,0006,0968.6,+28.1,031,0130,1694521437,57.763 37,0003,0005,0968.2,+28.0,031,0144,1694521737,57.871 35,0004,0006,0968.4,+27.8,030,0131,1694522037,57.849 28,0004,0006,0968.5,+27.7,030,0143,1694522637,57.845 09,0005,0007,0968.3,+27.8,030,0127,1694522937,57.835 37,0005,0007,0968.0,+28.5,029,0153,1694523237,57.825 37,0003,0005,0968.0,+27.7,030,0142,1694523537,57.815 35,0004,0006,0968.0,+28.1,030,0134,1694523837,57.834 35,0005,0007,0968.1,+27.9,030,0156,1694524137,57.919 35,0003,0005,0967.9,+27.6,030,0132,1694524437,57.928 06,0005,0007,0968.1,+27.7,030,0115,1694524737,57.816 35,0003,0005,0968.1,+27.5,030,0132,1694525037,57.854 35,0006,0008,0968.4,+27.6,030,0172,1694525337,57.95 28,0004,0006,0967.9,+27.4,031,0125,1694525637,57.957 09,0004,0006,0968.1,+27.4,030,0133,1694525937,57.984 28,0004,0006,0968.3,+27.6,030,0131,1694526237,57.933 35,0004,0006,0968.0,+27.3,031,0155,1694526537,57.949 33,0008,0011,0968.0,+27.3,031,0141,1694526837,57.934 37,0006,0008,0968.1,+27.4,030,0136,1694527137,57.92 35,0005,0007,0968.1,+27.3,031,0125,1694527437,57.93 35,0006,0008,0968.3,+27.2,031,0147,1694527737,57.995 35,0004,0006,0968.1,+27.2,031,0149,1694528037,57.91 35,0003,0005,0968.3,+27.1,031,0135,1694528337,57.896 35,0006,0008,0967.9,+26.9,031,0132,1694528637,57.944 35,0004,0006,0968.1,+27.0,031,0146,1694528938,58.041 28,0002,0003,0968.3,+26.8,031,0136,1694529238,58.037 35,0004,0006,0968.3,+26.8,032,0116,1694529538,58.028 35,0006,0008,0968.1,+26.5,032,0153,1694529838,58.025 35,0004,0006,0968.4,+26.4,032,0157,1694530138,58.03 28,0005,0007,0968.4,+26.4,032,0170,1694530438,58.032 28,0005,0007,0968.4,+26.3,032,0125,1694530738,58.014 28,0003,0005,0968.3,+26.3,033,0127,1694531038,58.015 28,0009,0012,0968.2,+26.2,033,0153,1694531338,58.006 33,0005,0007,0968.4,+26.1,033,0123,1694531637,57.994 28,0003,0005,0968.2,+25.9,032,0119,1694531937,57.983 33,0012,0016,0968.3,+26.0,033,0117,1694532238,58.031 37,0006,0008,0968.4,+25.8,033,0121,1694532538,58.126 35,0005,0007,0968.1,+25.6,034,0136,1694532838,58.123 35,0008,0011,0968.3,+25.4,034,0133,1694533138,58.12 35,0005,0007,0968.3,+25.3,034,0139,1694533438,58.121 35,0006,0008,0968.4,+25.2,034,0164,1694533738,58.132 33,0003,0005,0968.3,+25.1,034,0117,1694534038,58.122 35,0004,0006,0968.0,+25.0,034,0133,1694534338,58.1 28,0004,0006,0968.4,+24.9,035,0120,1694534638,58.093 28,0005,0007,0968.3,+24.8,035,0115,1694534938,58.091 28,0004,0006,0968.1,+24.5,036,0153,1694535238,58.082 28,0006,0008,0968.4,+24.6,035,0124,1694535538,58.083 28,0006,0008,0968.4,+24.3,037,0136,1694535838,58.132 35,0010,0013,0968.4,+24.1,037,0142,1694536138,58.262 37,0004,0006,0968.4,+23.8,038,0127,1694536438,58.215 40,0007,0010,0968.5,+23.7,038,0132,1694536738,58.215 35,0014,0018,0968.4,+23.6,039,0130,1694537038,58.202 37,0006,0008,0968.6,+23.3,040,0139,1694537338,58.199 35,0004,0006,0968.5,+23.1,040,0136,1694537638,58.196 35,0005,0007,0968.9,+22.5,043,0148,1694538238,58.175 35,0005,0007,0968.4,+22.8,041,0143,1694538538,58.172 35,0005,0007,0968.8,+22.5,042,0122,1694538838,58.163 35,0004,0006,0968.8,+22.2,044,0121,1694539138,58.164 35,0006,0008,0969.2,+21.9,045,0128,1694539438,58.199 37,0006,0008,0968.8,+21.8,044,0155,1694539738,58.297 40,0011,0015,0969.0,+21.6,044,0127,1694540038,58.413 33,0006,0008,0969.2,+21.4,045,0172,1694540338,58.405 35,0006,0008,0969.3,+21.3,044,0128,1694540638,58.287 35,0007,0010,0969.1,+21.1,045,0147,1694540938,58.328 35,0005,0007,0969.4,+20.8,045,0140,1694541238,58.281 37,0006,0008,0969.4,+20.7,045,0135,1694541538,58.278 35,0007,0010,0969.6,+20.6,046,0138,1694541838,58.271 37,0005,0007,0969.6,+20.6,045,0131,1694542138,58.264 35,0004,0006,0969.8,+20.2,046,0132,1694542438,58.275 35,0005,0007,0969.7,+19.9,048,0138,1694542738,58.26 37,0005,0007,0969.7,+19.9,047,0125,1694543038,58.311 40,0003,0005,0969.7,+19.6,047,0141,1694543638,58.391 35,0004,0006,0969.8,+19.6,047,0132,1694543938,58.388 33,0006,0008,0969.7,+19.1,047,0125,1694544238,58.38 40,0011,0015,0969.9,+19.1,048,0146,1694544538,58.376 40,0004,0006,0969.8,+19.0,049,0110,1694544838,58.375 35,0006,0008,0970.1,+19.2,048,0118,1694545138,58.374 35,0005,0007,0970.0,+18.5,048,0151,1694545438,58.364 40,0004,0006,0970.1,+18.6,049,0134,1694545738,58.357 35,0005,0007,0970.2,+18.6,049,0135,1694546038,58.356 35,0005,0007,0970.4,+18.7,049,0127,1694546338,58.353 35,0004,0006,0970.3,+18.3,051,0134,1694546638,58.4 35,0005,0007,0970.4,+18.5,050,0121,1694546938,58.488 33,0006,0008,0970.2,+18.2,051,0150,1694547238,58.473 35,0005,0007,0970.2,+17.9,051,0133,1694547538,58.472 37,0004,0006,0970.3,+18.0,052,0132,1694547838,58.469 35,0005,0007,0970.5,+17.4,053,0145,1694548138,58.454 49,0005,0007,0970.4,+17.7,051,0147,1694548438,58.451 37,0005,0007,0970.6,+17.5,052,0148,1694548738,58.482 35,0005,0007,0970.6,+17.3,053,0132,1694549038,58.454 37,0009,0012,0970.4,+17.3,054,0136,1694549338,58.445 35,0008,0011,0970.6,+17.2,054,0143,1694549638,58.484 35,0004,0006,0970.4,+17.5,053,0124,1694549938,58.419 35,0005,0007,0970.8,+17.2,053,0152,1694550238,58.47 35,0005,0007,0970.8,+17.2,053,0159,1694550538,58.563 35,0006,0008,0970.5,+16.9,054,0148,1694550838,58.561 33,0005,0007,0970.8,+16.8,055,0135,1694551138,58.558 28,0006,0008,0970.7,+16.6,054,0163,1694551438,58.533 35,0004,0006,0970.8,+16.6,055,0137,1694551738,58.544 40,0007,0010,0970.9,+16.9,054,0142,1694552038,58.545 49,0007,0010,0970.6,+16.4,055,0120,1694552338,58.535 35,0004,0006,0970.7,+16.4,056,0133,1694552638,58.53 35,0006,0008,0971.0,+16.5,056,0145,1694552938,58.521 35,0005,0007,0970.9,+16.3,056,0161,1694553238,58.524 37,0006,0008,0970.8,+16.3,056,0130,1694553538,58.511 35,0004,0006,0970.7,+16.0,057,0137,1694553838,58.562 35,0004,0006,0970.8,+16.0,057,0136,1694554138,58.647 35,0005,0007,0970.4,+15.9,057,0132,1694554438,58.643 35,0005,0007,0970.6,+16.2,057,0146,1694554738,58.638 35,0004,0006,0970.6,+15.8,057,0140,1694555038,58.633 33,0005,0007,0971.0,+15.8,057,0155,1694555338,58.623 28,0005,0007,0970.9,+15.4,057,0144,1694555638,58.619 35,0004,0006,0970.7,+15.5,058,0119,1694555938,58.607 35,0007,0010,0970.9,+15.5,058,0138,1694556238,58.598 28,0005,0007,0970.8,+15.4,059,0130,1694556538,58.601 35,0009,0012,0970.7,+15.6,058,0154,1694556838,58.6 28,0007,0010,0970.6,+15.2,059,0130,1694557138,58.593 28,0007,0010,0971.0,+15.0,059,0148,1694557438,58.658 28,0007,0010,0970.7,+15.2,059,0140,1694557738,58.74 33,0006,0008,0970.9,+15.1,059,0155,1694558038,58.732 28,0004,0006,0970.8,+15.3,057,0144,1694558338,58.728 35,0004,0006,0970.9,+14.9,060,0159,1694558638,58.723 21,0007,0010,0971.0,+15.0,060,0129,1694558938,58.713 18,0004,0006,0970.6,+15.0,059,0128,1694559238,58.712 23,0006,0008,0970.7,+14.7,059,0147,1694559538,58.698 18,0008,0011,0970.7,+14.8,058,0147,1694559838,58.696 35,0006,0008,0970.6,+14.6,060,0129,1694560138,58.696 35,0006,0008,0970.8,+14.4,061,0120,1694560438,58.685 28,0007,0010,0970.7,+14.4,061,0133,1694560738,58.689 35,0005,0007,0970.8,+14.6,061,0126,1694561038,58.741 28,0008,0011,0970.5,+14.7,059,0156,1694561338,58.828 35,0004,0006,0970.8,+14.3,061,0149,1694561638,58.822 35,0005,0007,0970.6,+14.6,060,0138,1694561938,58.817 28,0004,0006,0970.8,+14.1,060,0145,1694562238,58.814 28,0004,0006,0970.7,+13.9,060,0157,1694562538,58.809 35,0004,0006,0970.5,+13.9,060,0143,1694562838,58.8 28,0004,0006,0970.4,+13.8,061,0142,1694563138,58.79 28,0006,0008,0970.7,+14.0,060,0140,1694563438,58.777 28,0003,0005,0970.6,+13.9,062,0139,1694563738,58.788 33,0005,0007,0970.7,+14.0,061,0150,1694564038,58.769 33,0005,0007,0970.7,+13.9,061,0127,1694564338,58.772 42,0005,0007,0970.7,+13.8,060,0134,1694564638,58.829 37,0004,0006,0970.6,+13.5,061,0145,1694564938,58.912 35,0004,0006,0970.4,+13.5,062,0132,1694565238,58.916 42,0006,0008,0970.4,+13.5,061,0144,1694565538,58.903 40,0004,0006,0970.5,+13.6,061,0116,1694565838,58.896 37,0004,0006,0970.7,+13.5,061,0130,1694566138,58.893 40,0005,0007,0970.4,+13.5,060,0138,1694566438,58.902 40,0004,0006,0970.5,+13.2,062,0133,1694566738,58.899 40,0005,0007,0970.5,+13.2,062,0141,1694567038,58.885 35,0006,0008,0970.5,+13.2,063,0130,1694567338,58.879 37,0005,0007,0970.4,+13.3,063,0140,1694567638,58.875 37,0004,0006,0970.4,+13.0,063,0145,1694567938,58.876 40,0005,0007,0970.4,+13.1,063,0119,1694568238,58.928 37,0004,0006,0970.6,+13.2,063,0120,1694568539,59.025 37,0004,0006,0970.6,+13.2,062,0149,1694568839,59.02 35,0004,0006,0970.5,+13.0,063,0153,1694569139,59.022 37,0006,0008,0970.5,+13.1,063,0133,1694569439,59.012 30,0007,0010,0970.4,+13.1,062,0121,1694569738,58.986 37,0004,0006,0970.7,+12.8,063,0155,1694570638,58.993 37,0004,0006,0970.5,+12.8,061,0163,1694570938,58.988 37,0004,0006,0970.2,+12.6,061,0140,1694571238,58.981 37,0004,0006,0970.6,+12.5,062,0137,1694571538,58.965 35,0003,0005,0970.5,+12.4,062,0145,1694571839,59.017 40,0004,0006,0970.8,+12.6,062,0121,1694572139,59.117 37,0003,0005,0970.5,+12.5,063,0140,1694572439,59.114 40,0005,0007,0970.3,+12.6,064,0141,1694572739,59.105 30,0004,0006,0970.5,+12.5,064,0132,1694573039,59.105 30,0004,0006,0970.4,+12.5,062,0142,1694573339,59.098 30,0004,0006,0970.4,+12.5,061,0132,1694573639,59.097 30,0004,0006,0970.3,+12.1,061,0140,1694573939,59.082 30,0007,0010,0970.6,+12.0,061,0114,1694574239,59.093 33,0004,0006,0970.4,+12.0,062,0135,1694574539,59.088 33,0005,0007,0970.8,+12.1,063,0140,1694574839,59.07 33,0006,0008,0970.5,+12.0,063,0139,1694575139,59.071 30,0006,0008,0970.5,+12.0,064,0161,1694575439,59.112 28,0004,0006,0970.7,+12.0,062,0143,1694575739,59.209 21,0004,0006,0970.7,+12.1,062,0145,1694576039,59.211 28,0005,0007,0970.8,+12.1,061,0160,1694576339,59.2 30,0004,0006,0970.5,+11.6,061,0137,1694576639,59.191 30,0005,0007,0970.4,+11.6,063,0148,1694576939,59.192 30,0005,0007,0970.7,+11.6,063,0141,1694577239,59.179 33,0004,0006,0970.6,+11.6,064,0161,1694577539,59.168 33,0004,0006,0970.4,+11.6,065,0145,1694577839,59.178 33,0005,0007,0970.6,+11.8,065,0159,1694578139,59.171 33,0006,0008,0970.8,+11.7,066,0130,1694578439,59.168 35,0004,0006,0970.5,+11.6,063,0131,1694578739,59.154 33,0004,0006,0970.9,+11.8,063,0143,1694579039,59.207 33,0008,0011,0970.9,+11.8,064,0137,1694579339,59.297 33,0006,0008,0971.0,+11.9,066,0128,1694579639,59.289 35,0004,0006,0970.6,+12.0,065,0145,1694579939,59.291 33,0005,0007,0970.8,+12.1,067,0136,1694580239,59.287 35,0005,0007,0970.8,+12.2,066,0136,1694580539,59.288 28,0005,0007,0970.8,+12.2,067,0169,1694580839,59.278 28,0006,0008,0970.7,+12.3,066,0132,1694581139,59.275 30,0005,0007,0970.7,+12.5,065,0138,1694581439,59.262 30,0004,0006,0970.6,+12.5,067,0147,1694581739,59.265 30,0017,0023,0970.5,+12.7,067,0175,1694582039,59.26 30,0008,0011,0970.7,+12.9,067,0145,1694582339,59.253 30,0004,0006,0970.6,+13.2,067,0144,1694582639,59.304 28,0013,0017,0970.6,+13.2,067,0130,1694582939,59.402 30,0011,0015,0970.6,+13.4,067,0145,1694583239,59.399 30,0007,0010,0970.8,+13.5,066,0138,1694583539,59.39 28,0006,0008,0970.8,+13.8,066,0137,1694583839,59.388 30,0005,0007,0970.8,+14.0,067,0144,1694584139,59.379 28,0006,0008,0970.8,+14.2,067,0147,1694584439,59.371 28,0006,0008,0970.6,+14.4,066,0148,1694584739,59.369 40,0009,0012,0970.5,+14.8,066,0126,1694585039,59.368 37,0006,0008,0970.7,+15.1,066,0130,1694585339,59.361 35,0005,0007,0970.5,+15.4,068,0148,1694585639,59.368 35,0008,0011,0970.8,+15.6,066,0129,1694585939,59.351 35,0006,0008,0970.7,+15.9,065,0149,1694586239,59.407 35,0010,0013,0970.9,+16.5,064,0143,1694586539,59.497 35,0009,0012,0970.7,+16.7,063,0158,1694586839,59.488 35,0005,0007,0970.5,+17.0,062,0137,1694587139,59.484 35,0004,0006,0970.7,+17.5,061,0146,1694587439,59.487 35,0005,0007,0970.9,+17.7,060,0139,1694587739,59.474 35,0005,0007,0970.8,+18.0,059,0139,1694588039,59.465 35,0004,0006,0970.9,+18.4,058,0161,1694588339,59.457 40,0004,0006,0970.5,+19.4,055,0132,1694588939,59.451 35,0004,0006,0970.7,+19.5,055,0123,1694589239,59.452 35,0005,0007,0970.6,+19.8,055,0153,1694589539,59.448 35,0003,0005,0970.6,+20.3,053,0143,1694589839,59.498 35,0003,0005,0970.7,+20.4,053,0149,1694590139,59.585 35,0006,0008,0970.6,+20.6,052,0142,1694590439,59.58 35,0007,0010,0970.7,+21.3,051,0150,1694590739,59.574 35,0003,0005,0970.6,+21.1,050,0125,1694591039,59.574 35,0004,0006,0970.5,+21.4,049,0156,1694591339,59.568 35,0004,0006,0970.6,+21.8,048,0119,1694591639,59.557 35,0004,0006,0970.6,+22.1,048,0139,1694591939,59.549 35,0004,0006,0970.7,+22.3,048,0127,1694592239,59.543 37,0003,0005,0970.5,+22.6,047,0143,1694592539,59.542 35,0004,0006,0970.3,+23.0,046,0139,1694592839,59.54 42,0004,0006,0970.3,+23.0,045,0157,1694593139,59.541 35,0004,0006,0970.4,+23.0,045,0128,1694593439,59.595 35,0004,0006,0970.6,+23.6,044,0147,1694593739,59.7 37,0004,0006,0970.4,+23.4,044,0135,1694594039,59.669 35,0004,0006,0970.3,+23.5,044,0159,1694594339,59.67 35,0003,0005,0970.5,+23.9,043,0138,1694594639,59.669 37,0003,0005,0970.3,+24.2,043,0139,1694594939,59.663 35,0006,0008,0970.2,+24.2,042,0134,1694595239,59.659 35,0005,0007,0970.1,+24.6,041,0149,1694595539,59.646 42,0004,0006,0970.0,+24.8,041,0136,1694595839,59.646 35,0006,0008,0970.3,+25.4,040,0146,1694596139,59.631 37,0005,0007,0970.2,+25.1,041,0144,1694596439,59.64 37,0006,0008,0970.1,+25.5,039,0139,1694596739,59.619 35,0004,0006,0969.9,+25.5,039,0131,1694597039,59.686 42,0003,0005,0970.2,+25.7,039,0138,1694597339,59.786 35,0004,0006,0969.9,+26.0,039,0129,1694597639,59.769 37,0005,0007,0969.8,+26.3,039,0143,1694597939,59.768 37,0004,0006,0969.9,+26.2,038,0145,1694598239,59.764 37,0004,0006,0970.2,+26.5,039,0155,1694598539,59.773 35,0005,0007,0970.1,+26.8,038,0122,1694598839,59.756 37,0004,0006,0970.0,+26.5,037,0132,1694599139,59.745 37,0005,0007,0969.9,+26.8,037,0146,1694599439,59.755 37,0003,0005,0969.9,+26.9,037,0139,1694599739,59.739 42,0009,0012,0970.0,+26.8,037,0141,1694600039,59.732 37,0004,0006,0969.6,+26.9,037,0138,1694600339,59.726 37,0004,0006,0970.0,+27.2,036,0111,1694600639,59.779 37,0004,0006,0969.6,+27.4,035,0153,1694600939,59.871 37,0004,0006,0969.8,+26.8,036,0121,1694601239,59.869 35,0004,0006,0969.8,+27.3,035,0136,1694601539,59.852 42,0006,0008,0969.8,+27.5,035,0136,1694601839,59.856 37,0007,0010,0969.8,+27.9,035,0148,1694602139,59.869 37,0009,0012,0969.7,+27.9,034,0149,1694602439,59.856 35,0004,0006,0969.6,+27.4,034,0150,1694602739,59.847 35,0005,0007,0969.4,+28.0,033,0140,1694603039,59.84 35,0008,0011,0969.4,+27.9,033,0154,1694603339,59.843 37,0005,0007,0969.5,+28.2,033,0151,1694603639,59.832 35,0006,0008,0969.5,+28.4,032,0138,1694603939,59.827 37,0006,0008,0969.5,+28.1,032,0142,1694604239,59.885 37,0012,0016,0969.2,+28.5,032,0155,1694604539,59.98 35,0007,0010,0969.1,+28.4,031,0150,1694604839,59.985 37,0011,0015,0969.4,+28.6,030,0150,1694605139,59.972 35,0013,0017,0969.2,+28.6,030,0146,1694605439,59.964 35,0005,0007,0969.0,+28.7,030,0144,1694605739,59.96 37,0014,0018,0969.1,+28.3,030,0165,1694606039,59.944 37,0009,0012,0968.9,+28.7,028,0130,1694606339,59.949 35,0016,0022,0968.9,+28.6,026,0136,1694606639,59.949 37,0009,0012,0969.2,+28.5,029,0124,1694606939,59.933 37,0012,0016,0968.9,+28.7,028,0135,1694607239,59.932 37,0018,0024,0969.2,+28.5,024,0142,1694607839,59.977 35,0015,0021,0969.1,+28.4,027,0135,1694608140,0.074 40,0012,0016,0969.0,+28.5,026,0161,1694608440,0.077 35,0017,0023,0968.9,+28.7,026,0151,1694608740,0.052 37,0014,0018,0968.9,+28.6,027,0139,1694609040,0.059 35,0013,0017,0968.9,+28.7,028,0138,1694609340,0.051 35,0016,0022,0968.8,+28.6,027,0148,1694609640,0.053 35,0011,0015,0968.7,+28.6,025,0137,1694609940,0.039 35,0021,0028,0968.7,+29.0,022,0130,1694610240,0.035 35,0017,0023,0968.8,+28.3,023,0131,1694610540,0.039 35,0009,0012,0968.6,+28.5,025,0154,1694610840,0.032 35,0015,0021,0968.8,+28.6,026,0160,1694611140,0.025 35,0011,0015,0968.5,+28.5,026,0140,1694611440,0.066 35,0013,0017,0968.5,+28.7,025,0170,1694611740,0.167 35,0022,0029,0968.4,+28.7,022,0145,1694612040,0.159 35,0022,0029,0968.6,+28.5,025,0131,1694612340,0.16 35,0016,0022,0968.4,+28.3,025,0137,1694612640,0.138 35,0013,0017,0968.2,+28.3,025,0152,1694612940,0.141 35,0022,0029,0968.3,+28.0,024,0132,1694613240,0.142 35,0011,0015,0968.4,+28.1,024,0169,1694613540,0.137 35,0014,0018,0968.3,+27.9,026,0135,1694613840,0.134 35,0013,0017,0968.1,+27.9,027,0147,1694614140,0.125 40,0007,0010,0968.2,+27.8,027,0120,1694614440,0.163 35,0015,0021,0967.8,+27.8,027,0141,1694614740,0.118 35,0009,0012,0968.3,+27.7,027,0124,1694615040,0.172 35,0009,0012,0968.4,+27.7,028,0152,1694615340,0.256 35,0010,0013,0968.1,+27.5,028,0144,1694615640,0.262 35,0011,0015,0968.3,+27.5,028,0149,1694615940,0.253 35,0009,0012,0968.1,+27.4,028,0133,1694616240,0.254 40,0014,0018,0968.1,+27.4,027,0125,1694616540,0.269 40,0010,0013,0968.1,+27.3,027,0134,1694616840,0.307 35,0009,0012,0968.2,+27.2,027,0131,1694617140,0.236 35,0022,0029,0968.3,+27.2,027,0156,1694617440,0.279 35,0013,0017,0967.9,+26.9,028,0126,1694618040,0.229 40,0009,0012,0968.1,+26.8,028,0131,1694618340,0.22 40,0013,0017,0968.1,+26.7,028,0133,1694618640,0.266 35,0017,0023,0967.9,+26.6,028,0141,1694618940,0.365 35,0012,0016,0967.9,+26.4,028,0146,1694619240,0.354 35,0010,0013,0968.4,+26.3,028,0145,1694619540,0.341 35,0020,0027,0968.0,+26.2,028,0125,1694619840,0.33 35,0009,0012,0968.1,+26.1,029,0146,1694620140,0.319 35,0016,0022,0968.3,+26.0,029,0132,1694620440,0.316 40,0009,0012,0968.1,+25.8,029,0142,1694620740,0.305 40,0016,0022,0968.1,+25.7,030,0158,1694621040,0.304 35,0017,0023,0968.4,+25.6,030,0132,1694621340,0.297 35,0013,0017,0968.1,+25.3,031,0140,1694621640,0.302 35,0012,0016,0967.9,+25.0,032,0137,1694621940,0.293 35,0010,0013,0968.4,+24.8,033,0130,1694622240,0.343 35,0011,0015,0968.2,+24.5,033,0148,1694622540,0.423 35,0016,0022,0968.1,+24.5,033,0141,1694622840,0.417 42,0014,0018,0968.2,+24.2,034,0111,1694623140,0.421 35,0011,0015,0968.4,+23.7,035,0131,1694623740,0.419 35,0013,0017,0968.3,+23.8,035,0133,1694624040,0.414 35,0010,0013,0968.6,+23.7,035,0139,1694624340,0.419 35,0012,0016,0968.4,+23.2,037,0120,1694624640,0.408 37,0011,0015,0968.6,+23.2,037,0135,1694624940,0.421 33,0013,0017,0968.6,+22.9,038,0134,1694625240,0.396 37,0016,0022,0968.5,+22.6,037,0145,1694625540,0.397 37,0010,0013,0968.7,+22.8,038,0134,1694625840,0.437 37,0015,0021,0968.9,+23.0,038,0125,1694626140,0.531 37,0012,0016,0969.1,+22.7,038,0115,1694626440,0.545 33,0013,0017,0969.0,+22.6,038,0145,1694626740,0.521 35,0018,0024,0968.9,+22.5,039,0143,1694627040,0.516 35,0009,0012,0968.9,+22.3,039,0133,1694627340,0.607 33,0012,0016,0969.1,+22.1,039,0133,1694627640,0.514 33,0023,0031,0968.9,+22.0,040,0128,1694627940,0.507 35,0012,0016,0968.9,+21.4,040,0134,1694628240,0.483 33,0013,0017,0969.1,+20.9,040,0134,1694628540,0.482 25,0013,0017,0969.4,+20.8,042,0132,1694628840,0.481 25,0014,0018,0969.2,+21.0,041,0124,1694629140,0.472 37,0016,0022,0969.3,+20.7,042,0120,1694629440,0.518 33,0019,0026,0969.5,+20.5,041,0119,1694629740,0.611 33,0011,0015,0969.2,+20.4,041,0128,1694630040,0.61 35,0016,0022,0969.6,+19.8,042,0139,1694630940,0.657 33,0010,0013,0969.5,+19.8,043,0129,1694631240,0.575 33,0010,0013,0969.4,+19.6,043,0128,1694631540,0.566 37,0012,0016,0969.5,+19.7,043,0136,1694631840,0.567 33,0010,0013,0969.3,+19.5,043,0133,1694632140,0.58 33,0019,0026,0969.6,+19.3,043,0139,1694632440,0.581 33,0013,0017,0969.5,+19.1,044,0143,1694632740,0.578 28,0014,0018,0969.5,+19.2,044,0113,1694633040,0.608 35,0007,0010,0969.9,+19.1,045,0132,1694633340,0.707 33,0012,0016,0969.6,+19.1,045,0116,1694633640,0.798 33,0009,0012,0969.6,+19.0,045,0124,1694633940,0.689 35,0016,0022,0969.6,+18.2,045,0147,1694634540,0.67 37,0011,0015,0969.4,+18.2,046,0127,1694634840,0.659 37,0016,0022,0969.4,+18.2,046,0148,1694635140,0.716 33,0009,0012,0969.6,+18.2,045,0139,1694635440,0.659 33,0011,0015,0970.0,+18.0,046,0130,1694635740,0.67 33,0012,0016,0969.8,+17.9,046,0141,1694636040,0.778 35,0011,0015,0970.0,+17.4,048,0132,1694636940,0.791 33,0018,0024,0969.7,+17.5,048,0140,1694637240,0.782 33,0007,0010,0970.2,+17.2,048,0125,1694637540,0.882 33,0010,0013,0969.8,+17.1,048,0136,1694637840,0.76 33,0007,0010,0969.9,+16.8,049,0128,1694638140,0.764 33,0009,0012,0969.7,+16.7,050,0145,1694638440,0.757 33,0010,0013,0969.8,+16.9,050,0177,1694638740,0.75 25,0009,0012,0970.0,+17.0,049,0159,1694639040,0.982 25,0008,0011,0969.9,+16.9,049,0132,1694639340,0.742 25,0006,0008,0970.2,+16.5,050,0143,1694639640,0.741 35,0012,0016,0969.9,+16.4,052,0141,1694640240,0.777 33,0010,0013,0969.8,+16.3,052,0144,1694640540,0.873 33,0014,0018,0970.0,+16.2,053,0134,1694640840,0.857 25,0010,0013,0970.0,+16.4,051,0135,1694641140,0.85 25,0011,0015,0970.0,+16.3,051,0122,1694641440,0.853 25,0012,0016,0970.2,+16.2,052,0142,1694641740,0.842 25,0015,0021,0969.9,+16.0,053,0131,1694642040,0.857 25,0011,0015,0970.0,+15.7,055,0134,1694642340,0.839 35,0012,0016,0969.9,+15.6,055,0126,1694642640,0.835 35,0009,0012,0969.7,+15.9,053,0149,1694642940,0.816 28,0016,0022,0970.1,+15.6,054,0151,1694643240,0.821 35,0012,0016,0969.9,+15.6,055,0113,1694643540,0.812 30,0008,0011,0969.9,+15.9,053,0150,1694643840,0.865 30,0008,0011,0969.9,+15.3,055,0121,1694644141,1.018 28,0012,0016,0969.7,+15.4,056,0138,1694644440,0.949 30,0007,0010,0969.9,+15.3,057,0139,1694644740,0.942 28,0013,0017,0970.1,+15.4,056,0125,1694645040,0.945 30,0009,0012,0970.0,+15.6,054,0137,1694645340,0.932 30,0008,0011,0970.1,+14.9,056,0127,1694645640,0.93 30,0010,0013,0970.2,+14.9,056,0151,1694645940,0.918 30,0007,0010,0970.3,+15.0,057,0127,1694646240,0.916 33,0014,0018,0970.0,+15.1,058,0125,1694646540,0.919 33,0006,0008,0969.9,+15.0,058,0132,1694646840,0.912 35,0007,0010,0969.8,+15.2,056,0149,1694647140,0.906 28,0014,0018,0969.8,+14.7,057,0137,1694647440,0.959 37,0006,0008,0969.8,+14.8,059,0147,1694647741,1.052 28,0011,0015,0969.8,+14.8,059,0153,1694648041,1.042 37,0007,0010,0969.7,+14.9,059,0140,1694648341,1.034 37,0009,0012,0969.7,+14.8,058,0145,1694648641,1.035 28,0011,0015,0969.8,+15.0,057,0121,1694648941,1.03 28,0011,0015,0969.5,+14.7,059,0156,1694649241,1.027 28,0013,0017,0969.6,+14.7,059,0147,1694649541,1.063 28,0005,0007,0969.7,+14.8,058,0138,1694649841,1.015 33,0010,0013,0969.7,+14.6,059,0137,1694650141,1.001 30,0012,0016,0969.6,+14.6,061,0142,1694650441,1.004 33,0013,0017,0969.6,+14.6,062,0159,1694650740,0.988 33,0009,0012,0969.5,+14.5,061,0142,1694651041,1.046 33,0008,0011,0969.6,+14.3,062,0153,1694651341,1.129 30,0007,0010,0969.6,+14.2,061,0159,1694651641,1.124 30,0006,0008,0969.5,+14.3,061,0133,1694651941,1.121 30,0012,0016,0969.3,+14.4,060,0139,1694652241,1.113 30,0007,0010,0969.5,+14.6,059,0125,1694652541,1.12 30,0008,0011,0969.5,+14.2,061,0120,1694652841,1.117 37,0006,0008,0969.3,+14.1,061,0147,1694653141,1.116 28,0007,0010,0969.2,+14.1,062,0150,1694653441,1.092 40,0007,0010,0969.5,+13.9,063,0135,1694653741,1.096 33,0006,0008,0969.2,+14.0,061,0155,1694654041,1.085 28,0007,0010,0969.5,+14.0,062,0140,1694654341,1.078 33,0008,0011,0969.2,+14.1,062,0139,1694654641,1.133 30,0008,0011,0969.4,+14.0,063,0137,1694654941,1.234 30,0005,0007,0969.3,+14.0,064,0136,1694655241,1.217 30,0008,0011,0969.5,+14.0,063,0127,1694655541,1.221 28,0007,0010,0969.4,+14.0,063,0122,1694655841,1.204 28,0005,0007,0969.3,+13.9,062,0138,1694656141,1.197 28,0007,0010,0969.4,+13.9,062,0144,1694656441,1.189 28,0010,0013,0969.3,+14.0,063,0126,1694656741,1.2 28,0007,0010,0969.3,+13.8,063,0147,1694657041,1.182 30,0007,0010,0969.3,+13.8,063,0155,1694657341,1.184 28,0010,0013,0969.5,+13.9,065,0131,1694657641,1.175 30,0005,0007,0969.2,+13.9,064,0141,1694657941,1.176 30,0007,0010,0969.3,+13.8,064,0137,1694658241,1.219 25,0005,0007,0969.0,+13.8,063,0119,1694658541,1.319 28,0004,0006,0969.0,+13.6,061,0152,1694658841,1.308 28,0005,0007,0969.3,+13.3,062,0164,1694659141,1.301 30,0004,0006,0969.2,+13.5,064,0132,1694659441,1.301 30,0005,0007,0969.4,+13.6,064,0140,1694659741,1.3 30,0007,0010,0969.3,+13.0,065,0146,1694660041,1.297 28,0005,0007,0969.5,+13.4,064,0132,1694660341,1.276 47,0006,0008,0969.3,+13.3,064,0148,1694660641,1.281 30,0005,0007,0969.2,+13.7,063,0127,1694660941,1.276 30,0006,0008,0969.4,+13.6,063,0144,1694661241,1.27 30,0004,0006,0969.1,+13.4,062,0175,1694661541,1.267 25,0007,0010,0969.4,+13.0,062,0138,1694661841,1.316 35,0005,0007,0969.4,+13.0,063,0141,1694662141,1.42 33,0005,0007,0969.4,+13.0,065,0145,1694662441,1.409 25,0004,0006,0969.3,+13.0,065,0164,1694662741,1.409 25,0006,0008,0969.2,+12.9,066,0145,1694663041,1.406 37,0005,0007,0969.3,+13.0,062,0136,1694663341,1.391 40,0007,0010,0969.5,+12.6,063,0133,1694663641,1.398 37,0009,0012,0969.2,+12.9,064,0144,1694663941,1.385 28,0004,0006,0969.4,+12.8,064,0126,1694664241,1.385 30,0007,0010,0969.5,+12.9,065,0138,1694664541,1.372 40,0004,0006,0969.5,+12.6,064,0160,1694664841,1.389 37,0004,0006,0969.2,+12.6,063,0140,1694665141,1.358 30,0005,0007,0969.5,+12.7,065,0144,1694665441,1.42 25,0005,0007,0969.4,+12.9,065,0156,1694665741,1.506 33,0007,0010,0969.6,+13.2,065,0145,1694666041,1.507 23,0005,0007,0969.5,+13.1,065,0155,1694666341,1.5 23,0005,0007,0969.3,+13.0,063,0104,1694666641,1.497 23,0010,0013,0969.2,+13.0,064,0133,1694666941,1.509 23,0005,0007,0969.2,+13.3,067,0132,1694667241,1.486 37,0007,0010,0969.3,+13.6,069,0145,1694667541,1.472 37,0005,0007,0969.2,+13.5,069,0126,1694667841,1.48 30,0006,0008,0969.4,+13.8,068,0134,1694668141,1.463 37,0007,0010,0969.4,+14.0,068,0133,1694668441,1.464 35,0005,0007,0969.2,+14.0,069,0142,1694668741,1.457 35,0005,0007,0969.3,+14.4,068,0149,1694669041,1.518 35,0006,0008,0969.4,+14.6,068,0134,1694669341,1.597 54,0008,0011,0969.4,+14.7,069,0177,1694669641,1.607 28,0006,0008,0969.1,+14.8,068,0146,1694669941,1.591 45,0006,0008,0969.2,+14.8,068,0139,1694670241,1.596 33,0011,0015,0969.4,+15.0,069,0138,1694670541,1.581 33,0031,0043,0969.2,+15.3,068,0131,1694670841,1.587 33,0020,0027,0969.1,+15.6,067,0141,1694671141,1.571 30,0041,0055,0969.4,+15.8,067,0132,1694671441,1.571 33,0022,0029,0969.3,+16.3,067,0159,1694671741,1.554 33,0009,0012,0969.3,+16.3,068,0114,1694672041,1.553 33,0007,0010,0969.3,+16.7,067,0152,1694672341,1.984 37,0010,0013,0969.4,+16.9,067,0135,1694672641,1.619 40,0008,0011,0969.3,+17.3,066,0156,1694672941,1.707 33,0008,0011,0969.1,+17.6,064,0148,1694673241,1.699 33,0006,0008,0969.1,+17.9,064,0127,1694673541,1.693 33,0004,0006,0969.6,+18.2,060,0146,1694673841,1.694 33,0005,0007,0969.3,+18.4,059,0155,1694674141,1.694 40,0007,0010,0969.3,+18.9,057,0129,1694674441,1.678 33,0004,0006,0969.6,+19.4,055,0121,1694674741,1.671 35,0003,0005,0969.7,+19.5,055,0117,1694675041,1.663 33,0006,0008,0969.5,+19.9,054,0137,1694675341,1.662 35,0006,0008,0969.7,+21.3,051,0144,1694675642,2.061 35,0005,0007,0969.5,+22.0,048,0127,1694675941,1.656 35,0007,0010,0969.7,+21.6,048,0135,1694676241,1.696 54,0006,0008,0969.5,+22.7,045,0132,1694676541,1.792 35,0006,0008,0969.6,+22.6,046,0131,1694676841,1.791 35,0007,0010,0969.6,+23.4,044,0139,1694677141,1.79 35,0004,0006,0969.4,+23.7,045,0163,1694677741,1.774 35,0008,0011,0969.1,+24.4,042,0137,1694678041,1.777 35,0009,0012,0969.5,+24.1,043,0118,1694678341,1.764 35,0005,0007,0969.1,+24.6,042,0142,1694678642,2.11 35,0005,0007,0969.1,+25.1,040,0132,1694678941,1.754 35,0005,0007,0968.9,+24.7,041,0158,1694679241,1.755 35,0006,0008,0969.1,+24.5,042,0108,1694679541,1.727 35,0006,0008,0968.9,+24.6,041,0134,1694679841,1.804 35,0008,0011,0968.9,+25.8,038,0144,1694680141,1.879 35,0004,0006,0968.8,+25.3,039,0139,1694680441,1.884 45,0004,0006,0969.0,+26.1,038,0143,1694680741,1.865 42,0004,0006,0968.6,+26.1,038,0114,1694681041,1.874 35,0006,0008,0968.8,+26.5,036,0132,1694681341,1.871 42,0006,0008,0968.7,+25.9,037,0143,1694681641,1.864 35,0007,0010,0968.5,+26.0,038,0151,1694681941,1.859 35,0006,0008,0968.8,+26.4,038,0154,1694682241,1.848 35,0006,0008,0968.6,+27.3,036,0136,1694682541,1.839 35,0005,0007,0968.4,+26.8,037,0139,1694682841,1.839 35,0006,0008,0968.5,+26.9,037,0138,1694683141,1.826 40,0003,0005,0968.7,+27.3,037,0133,1694683441,1.884 35,0005,0007,0968.6,+26.9,037,0151,1694683741,1.975 33,0005,0007,0968.5,+26.8,038,0154,1694684041,1.982 35,0007,0010,0968.3,+26.7,038,0138,1694684344,4.841 35,0004,0006,0968.5,+26.4,039,0129,1694684641,1.982 45,0004,0006,0968.3,+26.4,038,0144,1694685541,1.966 40,0004,0006,0968.2,+26.7,038,0123,1694685841,1.948 40,0006,0008,0968.2,+27.2,037,0156,1694686141,1.946 33,0006,0008,0968.0,+27.1,037,0129,1694686441,1.941 33,0006,0008,0968.2,+27.5,036,0142,1694687041,1.987 42,0006,0008,0968.2,+27.9,036,0143,1694687342,2.082 35,0005,0007,0968.0,+28.3,035,0146,1694687642,2.067 35,0005,0007,0967.9,+28.5,034,0128,1694687942,2.13 33,0006,0008,0968.0,+28.5,034,0140,1694688542,2.059 35,0005,0007,0967.7,+28.5,034,0124,1694688842,2.069 33,0008,0011,0967.8,+28.5,034,0125,1694689142,2.055 37,0007,0010,0967.9,+28.7,033,0122,1694689442,2.042 33,0007,0010,0967.6,+28.5,034,0133,1694689742,2.043 33,0010,0013,0967.7,+28.9,033,0144,1694690042,2.03 42,0012,0016,0967.8,+28.6,033,0151,1694690342,2.025 33,0004,0006,0967.6,+29.2,033,0125,1694690642,2.078 35,0005,0007,0967.5,+29.0,032,0130,1694690942,2.18 30,0005,0007,0967.6,+29.3,032,0158,1694691242,2.162 37,0006,0008,0967.6,+28.8,032,0149,1694691542,2.166 30,0009,0012,0967.7,+28.6,032,0145,1694691842,2.149 33,0006,0008,0967.5,+28.7,032,0144,1694692142,2.172 33,0006,0008,0967.4,+28.7,032,0124,1694692442,2.161 35,0009,0012,0967.4,+28.3,032,0142,1694693042,2.14 37,0009,0012,0967.1,+29.1,032,0141,1694693642,2.121 37,0005,0007,0967.5,+29.2,030,0130,1694693942,2.12 30,0010,0013,0967.3,+29.4,030,0143,1694694242,2.179 40,0005,0007,0967.2,+29.4,030,0140,1694694842,2.273 30,0007,0010,0967.3,+29.2,031,0137,1694695142,2.283 33,0008,0011,0967.1,+29.1,032,0134,1694695442,2.266 23,0006,0008,0966.7,+28.9,031,0149,1694697242,2.225 21,0009,0012,0966.6,+29.0,031,0130,1694697542,2.225 16,0007,0010,0966.9,+28.9,031,0142,1694697842,2.282 30,0007,0010,0966.6,+29.0,030,0135,1694698142,2.38 30,0006,0008,0966.7,+29.0,030,0110,1694698442,2.369 35,0005,0007,0966.6,+29.2,029,0144,1694698742,2.362 33,0005,0007,0966.7,+29.2,030,0142,1694699042,2.375 21,0008,0011,0966.8,+28.9,030,0139,1694699342,2.35 25,0006,0008,0966.7,+28.6,030,0116,1694699642,2.345 21,0005,0007,0966.9,+28.5,030,0152,1694699942,2.347 21,0005,0007,0966.7,+28.3,030,0143,1694700242,2.335 25,0009,0012,0966.6,+28.0,031,0135,1694701442,2.372 25,0011,0015,0966.7,+28.0,031,0134,1694701742,2.482 21,0005,0007,0966.4,+27.8,030,0136,1694702342,2.46 21,0008,0011,0966.6,+27.4,032,0150,1694704142,2.425 25,0020,0027,0966.6,+27.2,033,0158,1694705042,2.467 25,0008,0011,0966.7,+27.1,034,0133,1694705342,2.561 18,0013,0017,0967.0,+27.0,035,0149,1694705942,2.558 25,0006,0008,0967.0,+26.9,034,0141,1694706242,2.56 25,0006,0008,0966.8,+26.7,035,0137,1694706542,2.543 28,0014,0018,0966.8,+26.7,034,0124,1694706842,2.533 25,0010,0013,0967.0,+26.5,035,0147,1694707142,2.538 25,0009,0012,0966.8,+26.2,036,0127,1694708042,2.507 25,0009,0012,0967.0,+26.1,036,0154,1694708342,2.502 18,0007,0010,0966.9,+25.9,037,0132,1694708642,2.551 18,0020,0027,0966.9,+25.6,038,0157,1694709242,2.641 25,0017,0023,0966.9,+25.3,039,0128,1694709542,2.637 25,0010,0013,0967.1,+25.3,039,0125,1694709842,2.628 28,0018,0024,0967.2,+24.9,040,0157,1694710142,2.623 25,0016,0022,0966.8,+24.8,041,0150,1694710442,2.626 23,0012,0016,0966.9,+24.7,041,0148,1694710742,2.617 25,0008,0011,0967.1,+24.5,042,0137,1694711042,2.604 25,0011,0015,0967.2,+24.6,041,0152,1694711342,2.611 25,0014,0018,0967.2,+24.5,041,0130,1694711642,2.599 18,0012,0016,0967.3,+24.0,043,0140,1694711942,2.711 18,0010,0013,0967.5,+23.7,044,0154,1694712542,2.749 18,0011,0015,0967.5,+23.8,042,0124,1694712842,2.749 21,0012,0016,0967.4,+23.5,043,0139,1694713142,2.738 18,0008,0011,0967.5,+23.0,044,0156,1694713442,2.723 18,0007,0010,0967.8,+23.2,042,0140,1694713742,2.714 18,0015,0021,0967.7,+22.9,045,0129,1694714042,2.711 25,0007,0010,0967.7,+22.7,045,0128,1694714342,2.71 18,0008,0011,0968.1,+22.7,045,0125,1694714642,2.701 18,0007,0010,0967.9,+22.8,045,0150,1694714942,2.689 18,0008,0011,0968.0,+22.8,044,0145,1694715242,2.692 18,0006,0008,0967.9,+22.7,042,0139,1694715542,2.687 23,0007,0010,0967.9,+22.4,044,0133,1694715842,2.74 18,0006,0008,0967.8,+22.5,044,0165,1694716142,2.824 18,0006,0008,0968.1,+22.6,045,0140,1694716442,2.831 25,0005,0007,0967.9,+22.4,044,0129,1694716742,2.814 25,0006,0008,0968.0,+22.2,045,0124,1694717042,2.811 21,0008,0011,0968.1,+22.4,044,0134,1694717342,2.81 18,0006,0008,0968.1,+22.2,045,0156,1694717642,2.804 18,0008,0011,0968.0,+22.2,045,0136,1694717942,2.797 18,0006,0008,0967.9,+22.2,045,0151,1694718242,2.804 18,0007,0010,0968.1,+22.2,046,0150,1694718542,2.79 23,0008,0011,0968.3,+21.8,047,0137,1694718842,2.776 21,0006,0008,0968.2,+21.4,049,0144,1694719142,2.773 28,0005,0007,0968.2,+21.7,047,0146,1694719442,2.828 23,0006,0008,0968.3,+21.7,047,0117,1694719742,2.924 18,0006,0008,0968.8,+21.4,048,0129,1694720042,2.907 23,0007,0010,0968.4,+21.5,049,0144,1694720342,2.902 21,0008,0011,0968.2,+21.5,048,0152,1694720642,2.891 25,0006,0008,0968.3,+21.4,049,0149,1694720942,2.898 25,0004,0006,0968.4,+21.3,049,0141,1694721242,2.891 18,0009,0012,0968.6,+21.3,048,0116,1694721542,2.924 18,0009,0012,0968.5,+21.2,049,0139,1694721842,2.945 18,0009,0012,0968.5,+21.2,048,0148,1694722142,2.874 28,0008,0011,0968.7,+21.3,048,0141,1694722442,2.862 25,0006,0008,0968.6,+21.2,048,0134,1694722742,2.871 18,0009,0012,0968.8,+20.9,048,0160,1694723042,2.932 21,0007,0010,0968.7,+20.8,048,0136,1694723343,3.014 18,0007,0010,0968.6,+20.7,050,0133,1694723643,3.007 18,0011,0015,0968.6,+20.7,048,0115,1694723942,2.981 25,0007,0010,0968.6,+20.5,049,0140,1694724242,2.973 25,0007,0010,0968.8,+20.6,048,0162,1694724545,5.82 25,0007,0010,0968.9,+20.5,049,0148,1694724842,2.967 25,0006,0008,0968.8,+20.4,050,0149,1694725142,2.954 21,0008,0011,0968.7,+20.3,050,0141,1694725442,2.955 28,0007,0010,0968.6,+20.3,050,0138,1694725742,2.953 18,0006,0008,0968.7,+20.2,050,0143,1694726042,2.939 18,0007,0010,0968.4,+20.1,051,0132,1694726342,2.938 28,0005,0007,0968.6,+20.1,051,0142,1694726642,2.988 21,0006,0008,0968.6,+20.1,051,0150,1694726943,3.085 21,0006,0008,0968.7,+20.0,051,0134,1694727243,3.074 21,0007,0010,0968.5,+20.0,051,0151,1694727543,3.073 18,0007,0010,0968.5,+20.0,051,0133,1694727843,3.072 21,0006,0008,0968.5,+20.0,051,0137,1694728143,3.072 21,0007,0010,0968.3,+20.0,051,0133,1694728443,3.058 18,0007,0010,0968.3,+19.6,053,0151,1694728743,3.05 25,0010,0013,0968.2,+19.9,051,0120,1694729043,3.076 25,0007,0010,0968.4,+19.9,052,0148,1694729343,3.054 21,0007,0010,0968.4,+19.9,052,0153,1694729643,3.037 18,0008,0011,0968.5,+19.6,052,0153,1694729943,3.03 25,0010,0013,0968.7,+19.7,053,0144,1694730243,3.078 28,0004,0006,0968.6,+19.7,052,0135,1694730543,3.188 37,0011,0015,0968.6,+19.7,052,0124,1694730843,3.174 25,0011,0015,0968.6,+19.8,052,0150,1694731143,3.173 28,0008,0011,0968.4,+19.6,053,0141,1694731443,3.165 25,0010,0013,0968.9,+19.8,052,0130,1694731743,3.15 37,0006,0008,0968.3,+19.8,051,0122,1694732043,3.152 28,0008,0011,0968.3,+19.5,053,0149,1694732343,3.135 40,0008,0011,0968.5,+19.1,056,0158,1694732643,3.142 40,0008,0011,0968.6,+19.1,056,0125,1694732943,3.2 30,0012,0016,0968.4,+19.2,055,0124,1694733243,3.196 40,0005,0007,0968.7,+19.0,056,0140,1694733543,3.246 30,0008,0011,0968.4,+19.2,055,0142,1694733843,3.177 30,0010,0013,0968.5,+19.1,055,0143,1694734143,3.262 30,0006,0008,0968.4,+19.1,054,0148,1694734443,3.249 42,0009,0012,0968.4,+18.8,055,0150,1694734743,3.254 40,0008,0011,0968.4,+18.5,055,0133,1694735043,3.235 37,0006,0008,0968.7,+18.6,056,0143,1694735343,3.244 30,0008,0011,0968.8,+18.6,056,0141,1694735643,3.24 40,0011,0015,0968.9,+18.7,056,0138,1694735943,3.234 37,0007,0010,0968.7,+18.5,056,0136,1694736243,3.22 30,0009,0012,0968.7,+18.3,056,0114,1694736543,3.221 23,0011,0015,0968.6,+18.1,055,0143,1694736843,3.222 21,0007,0010,0968.8,+18.0,056,0129,1694737143,3.201 28,0008,0011,0968.6,+18.1,056,0148,1694737443,3.248 28,0007,0010,0968.5,+17.9,055,0143,1694737743,3.35 28,0010,0013,0968.5,+17.9,056,0139,1694738043,3.347 28,0006,0008,0968.7,+17.8,055,0158,1694738343,3.332 25,0013,0017,0968.6,+17.6,055,0120,1694738643,3.316 37,0010,0013,0968.6,+17.3,055,0161,1694738943,3.326 33,0009,0012,0968.7,+17.4,055,0138,1694739243,3.326 40,0008,0011,0968.8,+17.4,055,0149,1694739543,3.317 25,0008,0011,0968.7,+17.4,056,0137,1694739843,3.306 35,0008,0011,0968.7,+17.6,055,0152,1694740143,3.295 30,0008,0011,0969.0,+17.1,056,0135,1694740443,3.284 28,0009,0012,0969.0,+16.7,058,0122,1694740743,3.28 28,0011,0015,0968.7,+16.9,056,0142,1694741043,3.332 25,0008,0011,0968.6,+16.9,056,0146,1694741343,3.43 30,0008,0011,0968.5,+17.0,056,0145,1694741643,3.419 30,0009,0012,0969.0,+17.1,056,0131,1694741943,3.414 40,0009,0012,0968.9,+17.1,056,0156,1694742243,3.41 33,0006,0008,0968.6,+17.0,056,0138,1694742543,3.41 33,0007,0010,0968.8,+17.0,057,0157,1694742843,3.411 30,0009,0012,0969.1,+17.1,057,0166,1694743143,3.402 30,0007,0010,0968.8,+17.3,055,0136,1694743443,3.395 40,0007,0010,0968.8,+16.8,057,0150,1694743743,3.387 30,0012,0016,0968.9,+16.9,057,0119,1694744043,3.382 30,0005,0007,0968.7,+17.0,058,0126,1694744343,3.367 28,0007,0010,0968.7,+17.0,058,0137,1694744643,3.425 25,0007,0010,0968.8,+17.0,056,0140,1694744943,3.526 37,0011,0015,0969.2,+16.8,058,0145,1694745243,3.52 35,0006,0008,0968.6,+16.9,058,0154,1694745543,3.516 25,0007,0010,0968.8,+17.0,057,0110,1694745843,3.498 23,0009,0012,0968.8,+17.0,058,0136,1694746143,3.497 23,0008,0011,0969.1,+16.7,059,0157,1694746443,3.507 23,0008,0011,0968.9,+17.1,057,0141,1694746743,3.492 23,0011,0015,0968.8,+17.0,058,0140,1694747043,3.486 28,0011,0015,0969.2,+16.7,058,0154,1694747343,3.484 28,0009,0012,0968.8,+16.6,059,0133,1694747643,3.479 28,0007,0010,0969.0,+16.7,059,0123,1694747943,3.471 28,0010,0013,0969.2,+16.8,058,0139,1694748243,3.522 28,0015,0021,0968.9,+16.5,059,0128,1694748543,3.618 28,0009,0012,0968.8,+16.3,058,0148,1694748843,3.609 28,0007,0010,0969.1,+16.3,059,0158,1694749143,3.601 30,0011,0015,0969.3,+16.2,059,0149,1694749443,3.593 30,0008,0011,0969.2,+16.2,059,0157,1694749743,3.595 37,0012,0016,0969.2,+16.3,060,0133,1694750043,3.579 30,0008,0011,0969.1,+16.0,061,0140,1694750343,3.583 37,0009,0012,0969.2,+16.1,061,0132,1694750643,3.564 37,0010,0013,0969.3,+16.3,060,0153,1694750943,3.563 28,0007,0010,0969.5,+16.3,059,0147,1694751243,3.57 28,0012,0016,0969.2,+16.0,060,0137,1694751543,3.562 28,0010,0013,0969.7,+16.2,059,0148,1694751843,3.609 37,0010,0013,0969.4,+16.1,060,0143,1694752143,3.706 28,0006,0008,0969.6,+16.5,059,0132,1694752443,3.707 37,0007,0010,0969.4,+16.1,061,0152,1694752743,3.692 28,0013,0017,0969.5,+16.4,061,0142,1694753043,3.69 28,0009,0012,0969.5,+16.6,061,0148,1694753643,3.66 35,0008,0011,0969.6,+16.5,062,0138,1694753943,3.658 37,0008,0011,0969.9,+16.7,061,0129,1694754243,3.674 37,0011,0015,0969.8,+16.8,060,0150,1694754543,3.655 37,0010,0013,0969.9,+16.8,061,0127,1694754843,3.646 28,0009,0012,0969.6,+16.9,060,0127,1694755143,3.65 40,0009,0012,0969.8,+17.0,060,0138,1694755443,3.699 28,0007,0010,0970.0,+16.8,061,0147,1694755743,3.788 35,0010,0013,0970.0,+16.9,061,0136,1694756043,3.785 28,0010,0013,0969.8,+17.1,060,0140,1694756343,3.772 35,0007,0010,0969.8,+17.1,061,0136,1694756643,3.761 28,0007,0010,0969.7,+17.1,062,0141,1694756943,3.765 40,0011,0015,0969.8,+17.4,061,0133,1694757243,3.766 37,0008,0011,0969.9,+17.6,059,0138,1694757543,3.757 28,0009,0012,0969.7,+17.9,059,0139,1694757843,3.742 40,0015,0021,0969.8,+18.0,058,0123,1694758143,3.741 25,0009,0012,0969.8,+18.4,058,0152,1694758443,3.744 28,0015,0021,0969.9,+18.7,057,0154,1694758743,3.751 28,0009,0012,0970.0,+18.7,058,0155,1694759043,3.795 28,0008,0011,0970.0,+18.7,057,0147,1694759343,3.872 25,0009,0012,0970.0,+19.0,057,0132,1694759643,3.871 25,0008,0011,0970.0,+19.2,056,0124,1694759943,3.872 40,0006,0008,0970.1,+19.9,055,0133,1694760243,3.859 40,0009,0012,0970.0,+19.9,054,0113,1694760543,3.848 30,0010,0013,0970.1,+20.8,052,0121,1694760843,3.864 30,0008,0011,0970.1,+20.8,052,0127,1694761143,3.858 37,0007,0010,0970.3,+21.3,049,0129,1694761443,3.851 28,0009,0012,0969.9,+21.9,049,0146,1694761743,3.843 37,0009,0012,0970.1,+22.5,048,0121,1694762043,3.839 23,0012,0016,0970.1,+22.6,048,0148,1694762343,3.84 30,0009,0012,0970.1,+22.9,047,0155,1694762643,3.891 28,0009,0012,0970.2,+23.2,045,0128,1694762943,3.984 28,0011,0015,0969.9,+23.4,045,0137,1694763243,3.976 37,0009,0012,0970.1,+23.6,045,0147,1694763544,4.011 42,0007,0010,0970.2,+23.7,044,0150,1694763843,3.962 40,0013,0017,0969.7,+23.8,044,0135,1694764143,3.953 37,0008,0011,0970.0,+24.4,042,0158,1694764443,3.943 40,0006,0008,0969.7,+24.6,043,0137,1694764743,3.953 40,0009,0012,0969.8,+25.3,040,0135,1694765343,3.941 42,0008,0011,0969.7,+25.5,040,0137,1694765643,3.928 40,0008,0011,0969.8,+25.8,039,0142,1694765943,3.928 37,0007,0010,0969.7,+26.1,040,0128,1694766243,3.987 28,0007,0010,0969.6,+25.8,040,0145,1694766544,4.074 40,0013,0017,0969.9,+25.9,040,0135,1694766844,4.061 30,0007,0010,0969.6,+26.4,039,0146,1694767144,4.06 30,0008,0011,0969.6,+26.5,038,0134,1694767444,4.048 40,0006,0008,0969.6,+26.5,038,0143,1694767744,4.045 30,0010,0013,0969.7,+27.0,037,0118,1694768044,4.042 40,0006,0008,0969.7,+26.8,037,0138,1694768344,4.037 30,0007,0010,0969.4,+27.3,037,0140,1694768644,4.043 30,0006,0008,0969.4,+27.6,036,0131,1694768944,4.032 30,0011,0015,0969.6,+27.7,035,0139,1694769244,4.029 30,0008,0011,0969.4,+28.1,035,0165,1694769544,4.025 40,0007,0010,0969.5,+27.5,035,0139,1694769844,4.075 40,0007,0010,0969.3,+27.6,035,0149,1694770144,4.17 40,0009,0012,0969.4,+27.8,035,0136,1694770444,4.153 30,0007,0010,0969.7,+27.8,035,0147,1694770744,4.15 40,0006,0008,0969.6,+28.2,035,0139,1694771044,4.156 40,0009,0012,0969.5,+28.1,035,0133,1694771344,4.145 30,0006,0008,0969.4,+27.8,036,0141,1694771644,4.145 30,0006,0008,0969.3,+27.5,036,0141,1694771944,4.145 40,0007,0010,0969.5,+27.3,036,0127,1694772244,4.212 37,0007,0010,0969.1,+27.6,035,0142,1694772544,4.131 30,0010,0013,0969.2,+27.5,035,0128,1694772844,4.123 30,0006,0008,0969.3,+27.8,035,0148,1694773144,4.121 30,0010,0013,0969.3,+28.0,035,0142,1694773444,4.169 40,0009,0012,0969.4,+28.1,034,0137,1694773744,4.257 30,0007,0010,0969.1,+28.4,033,0143,1694774044,4.26 40,0010,0013,0969.4,+28.0,033,0158,1694774344,4.249 30,0008,0011,0969.2,+28.4,033,0110,1694774644,4.371 30,0011,0015,0969.4,+28.1,033,0130,1694774944,4.237 37,0007,0010,0969.0,+28.8,032,0117,1694775244,4.248 30,0009,0012,0968.9,+28.6,032,0144,1694775844,4.22 30,0005,0007,0968.8,+28.6,032,0132,1694776144,4.228 40,0009,0012,0969.2,+28.5,032,0139,1694776444,4.217 30,0007,0010,0969.0,+28.7,031,0155,1694776744,4.29 30,0005,0007,0968.8,+28.6,032,0128,1694777044,4.265 30,0009,0012,0968.6,+29.0,032,0156,1694777344,4.352 40,0007,0010,0969.0,+28.7,031,0160,1694777644,4.336 30,0007,0010,0968.9,+28.6,030,0115,1694778244,4.336 30,0014,0018,0968.7,+28.5,031,0119,1694778544,4.331 30,0008,0011,0968.6,+28.8,031,0116,1694778844,4.322 30,0007,0010,0968.5,+28.7,030,0134,1694779144,4.325 30,0006,0008,0968.6,+28.7,030,0158,1694779444,4.314 40,0008,0011,0968.9,+28.3,031,0132,1694779744,4.317 40,0008,0011,0968.7,+28.3,031,0115,1694780344,4.312 30,0012,0016,0968.5,+28.4,031,0138,1694780644,4.366 40,0012,0016,0968.4,+28.5,031,0137,1694780944,4.456 30,0008,0011,0968.6,+28.1,032,0118,1694781244,4.447 30,0011,0015,0968.5,+27.7,033,0146,1694781544,4.437 40,0011,0015,0968.6,+28.2,033,0157,1694781844,4.433 30,0008,0011,0968.6,+28.2,032,0168,1694782144,4.426 40,0006,0008,0968.4,+27.9,032,0127,1694782444,4.416 40,0009,0012,0968.2,+28.3,032,0137,1694782744,4.417 28,0006,0008,0968.3,+28.1,032,0115,1694783044,4.408 42,0016,0022,0968.0,+28.2,032,0122,1694783344,4.419 30,0009,0012,0968.2,+28.2,032,0150,1694783944,4.4 30,0008,0011,0968.1,+28.3,031,0140,1694784244,4.449 40,0007,0010,0968.1,+28.2,031,0146,1694784544,4.536 30,0010,0013,0968.3,+28.4,031,0143,1694784844,4.539 37,0012,0016,0968.0,+28.5,031,0132,1694785144,4.53 40,0008,0011,0968.0,+28.4,031,0134,1694785444,4.521 40,0009,0012,0968.0,+28.2,031,0140,1694785744,4.528 37,0009,0012,0967.8,+28.3,031,0143,1694786344,4.525 40,0010,0013,0967.7,+28.0,031,0132,1694786644,4.502 30,0009,0012,0967.9,+27.9,031,0126,1694786944,4.507 40,0008,0011,0968.0,+27.5,032,0126,1694787244,4.506 30,0011,0015,0967.8,+27.5,032,0147,1694787544,4.492 30,0009,0012,0967.7,+27.3,033,0132,1694787844,4.543 37,0024,0032,0967.7,+27.3,033,0147,1694788144,4.625 37,0009,0012,0967.8,+27.3,034,0133,1694788444,4.635 30,0009,0012,0968.0,+27.1,034,0140,1694788744,4.625 30,0013,0017,0968.0,+27.0,034,0116,1694789044,4.615 37,0010,0013,0968.0,+27.0,034,0147,1694789344,4.618 30,0011,0015,0968.1,+26.9,034,0124,1694789644,4.617 37,0012,0016,0968.1,+27.0,034,0118,1694789944,4.626 30,0008,0011,0968.2,+27.1,034,0142,1694790244,4.599 28,0008,0011,0968.4,+26.8,034,0168,1694790544,4.596 30,0009,0012,0968.3,+26.8,034,0139,1694790844,4.599 40,0009,0012,0968.2,+26.8,034,0113,1694791144,4.588 30,0009,0012,0967.8,+26.5,035,0128,1694791444,4.646 30,0009,0012,0968.1,+26.5,034,0149,1694791744,4.725 30,0012,0016,0968.0,+26.4,035,0158,1694792044,4.731 28,0009,0012,0967.9,+26.4,035,0134,1694792344,4.72 40,0007,0010,0968.1,+26.3,035,0153,1694792644,4.706 30,0008,0011,0968.1,+26.2,035,0130,1694793244,4.698 37,0007,0010,0968.1,+26.2,036,0125,1694793544,4.693 37,0007,0010,0968.4,+26.0,036,0116,1694793844,4.685 30,0011,0015,0968.3,+26.0,036,0125,1694794144,4.677 37,0013,0017,0968.4,+25.8,037,0132,1694794744,4.662 37,0009,0012,0968.3,+25.6,038,0138,1694795044,4.724 40,0007,0010,0968.4,+25.5,038,0142,1694795344,4.815 40,0009,0012,0968.8,+25.4,038,0151,1694795644,4.804 37,0007,0010,0968.7,+25.3,038,0128,1694795944,4.799 37,0012,0016,0969.0,+25.1,039,0157,1694796244,4.908 37,0007,0010,0968.8,+24.9,041,0137,1694796544,4.801 40,0011,0015,0969.1,+24.9,043,0125,1694796844,4.787 37,0010,0013,0969.3,+24.4,044,0122,1694797144,4.785 37,0009,0012,0969.4,+24.4,045,0156,1694797444,4.766 30,0009,0012,0969.3,+24.4,045,0115,1694797744,4.764 33,0010,0013,0969.5,+24.2,046,0140,1694798044,4.781 37,0009,0012,0969.7,+23.9,050,0143,1694798344,4.78 37,0009,0012,0969.7,+23.7,054,0129,1694798644,4.806 30,0011,0015,0970.0,+23.6,054,0112,1694798944,4.932 37,0011,0015,0970.2,+23.2,059,0129,1694799244,4.904 37,0011,0015,0970.3,+22.9,060,0150,1694799544,4.901 37,0010,0013,0970.2,+22.7,062,0163,1694799844,4.906 21,0012,0016,0970.5,+22.9,059,0161,1694800144,4.952 18,0010,0013,0970.7,+22.4,061,0155,1694801044,4.873 21,0010,0013,0970.5,+22.3,061,0143,1694801344,4.872 21,0009,0012,0970.9,+22.0,062,0162,1694801644,4.857 21,0011,0015,0970.8,+22.2,062,0167,1694802544,4.999 23,0013,0017,0970.9,+21.9,065,0150,1694802844,4.987 23,0012,0016,0971.1,+21.7,065,0167,1694803444,4.99 23,0011,0015,0970.9,+21.6,067,0156,1694804044,4.965 23,0010,0013,0970.7,+21.4,067,0171,1694804344,4.99 23,0013,0017,0970.9,+21.4,066,0153,1694804644,4.977 21,0011,0015,0971.0,+21.3,067,0152,1694804944,4.974 16,0009,0012,0971.1,+21.2,067,0139,1694805845,5.004 18,0008,0011,0970.8,+21.2,066,0159,1694806445,5.072 13,0010,0013,0971.0,+20.8,069,0154,1694807345,5.059 13,0011,0015,0971.1,+20.9,066,0135,1694808245,5.045 16,0011,0015,0971.4,+21.1,065,0142,1694808545,5.04 16,0011,0015,0971.3,+20.8,068,0148,1694808845,5.023 13,0009,0012,0971.4,+20.7,067,0162,1694809145,5.018 16,0012,0016,0971.0,+20.5,068,0149,1694810045,5.166 16,0015,0021,0970.7,+19.8,071,0139,1694810645,5.154 16,0011,0015,0970.9,+20.1,069,0145,1694811245,5.138 13,0009,0012,0970.9,+20.2,068,0147,1694811545,5.14 16,0013,0017,0971.0,+19.8,068,0128,1694812745,5.105 16,0011,0015,0970.7,+19.6,069,0156,1694813045,5.159 18,0011,0015,0971.0,+19.7,069,0127,1694813345,5.265 21,0016,0022,0970.7,+19.6,068,0142,1694814245,5.239 18,0009,0012,0970.8,+19.4,067,0141,1694814845,5.221 18,0010,0013,0970.7,+19.2,069,0134,1694815145,5.225 18,0011,0015,0970.8,+19.4,067,0145,1694815445,5.213 21,0011,0015,0970.7,+19.4,068,0146,1694815745,5.21 18,0013,0017,0970.9,+19.3,067,0132,1694816045,5.208 18,0010,0013,0970.4,+19.1,070,0133,1694816345,5.194 18,0011,0015,0970.3,+19.0,069,0140,1694816645,5.259 18,0009,0012,0970.3,+19.0,068,0142,1694816945,5.349 18,0009,0012,0970.6,+18.7,066,0148,1694817245,5.339 18,0011,0015,0970.4,+18.6,068,0145,1694817545,5.336 23,0009,0012,0970.4,+18.6,068,0146,1694817845,5.325 21,0013,0017,0970.2,+18.7,068,0142,1694818145,5.327 21,0009,0012,0970.2,+18.8,067,0128,1694818445,5.317 21,0009,0012,0970.3,+18.4,066,0141,1694818745,5.31 23,0012,0016,0970.2,+18.4,066,0150,1694819045,5.308 21,0010,0013,0970.2,+18.2,068,0141,1694819345,5.299 21,0012,0016,0970.3,+18.2,068,0151,1694819645,5.302 18,0009,0012,0970.6,+18.4,068,0141,1694819945,5.288 18,0010,0013,0970.3,+18.2,067,0138,1694820245,5.341 21,0009,0012,0970.6,+17.9,066,0134,1694820545,5.436 21,0010,0013,0970.7,+17.9,066,0133,1694820845,5.417 23,0009,0012,0970.7,+17.5,068,0154,1694821145,5.423 23,0010,0013,0970.4,+17.5,068,0126,1694821445,5.417 23,0010,0013,0970.6,+17.7,068,0136,1694821745,5.407 21,0009,0012,0970.8,+17.7,068,0121,1694822045,5.4 30,0008,0011,0970.6,+17.4,068,0153,1694822345,5.396 33,0010,0013,0970.7,+17.5,067,0117,1694822645,5.399 28,0009,0012,0970.9,+17.2,071,0122,1694822945,5.391 28,0008,0011,0970.7,+17.6,067,0140,1694823245,5.378 25,0009,0012,0970.9,+16.7,069,0132,1694823545,5.385 30,0008,0011,0971.0,+16.8,067,0149,1694823845,5.43 25,0014,0018,0970.8,+16.9,067,0146,1694824145,5.525 23,0013,0017,0970.9,+16.7,069,0149,1694824445,5.519 23,0011,0015,0970.9,+16.6,070,0117,1694824745,5.515 23,0010,0013,0971.2,+17.0,068,0170,1694825045,5.504 23,0008,0011,0970.9,+16.8,068,0146,1694825345,5.509 23,0011,0015,0970.8,+16.7,068,0128,1694825645,5.503 21,0012,0016,0970.8,+16.7,068,0136,1694825945,5.498 21,0009,0012,0971.0,+16.5,068,0142,1694826245,5.488 23,0012,0016,0971.3,+16.7,067,0140,1694826545,5.476 21,0009,0012,0971.5,+16.3,068,0132,1694826845,5.467 21,0012,0016,0971.0,+16.2,069,0128,1694827145,5.464 18,0011,0015,0970.9,+16.5,068,0123,1694827445,5.518 23,0010,0013,0971.1,+16.1,067,0142,1694828045,5.602 28,0009,0012,0971.3,+16.2,067,0140,1694828345,5.596 25,0011,0015,0971.2,+16.1,068,0147,1694828645,5.595 25,0009,0012,0971.1,+16.2,069,0147,1694828945,5.593 28,0011,0015,0971.2,+16.2,068,0120,1694829245,5.58 28,0011,0015,0971.2,+15.8,068,0159,1694829545,5.575 23,0009,0012,0971.3,+16.0,068,0139,1694829845,5.567 21,0010,0013,0971.4,+16.0,067,0149,1694830145,5.566 23,0010,0013,0971.1,+15.9,069,0145,1694830445,5.553 23,0009,0012,0971.5,+15.9,068,0142,1694830745,5.557 23,0009,0012,0971.5,+15.9,070,0139,1694831045,5.612 23,0011,0015,0971.4,+15.5,071,0141,1694831345,5.704 30,0009,0012,0971.0,+15.8,068,0154,1694831645,5.699 40,0009,0012,0971.6,+15.6,069,0142,1694831945,5.681 37,0012,0016,0971.3,+15.6,069,0147,1694832245,5.688 37,0010,0013,0971.4,+15.6,071,0169,1694832545,5.681 30,0013,0017,0971.3,+15.5,071,0133,1694832845,5.678 35,0007,0010,0971.2,+15.8,069,0143,1694833145,5.673 30,0009,0012,0971.3,+15.7,068,0125,1694833445,5.673 30,0009,0012,0971.4,+15.6,068,0162,1694833745,5.672 30,0009,0012,0971.0,+15.4,068,0154,1694834045,5.657 33,0010,0013,0971.2,+15.3,069,0145,1694834345,5.656 30,0008,0011,0971.3,+15.4,069,0156,1694834645,5.714 37,0009,0012,0971.3,+15.0,071,0140,1694834945,5.796 37,0008,0011,0971.0,+15.4,069,0133,1694835245,5.785 37,0007,0010,0971.3,+15.1,069,0139,1694835545,5.78 28,0009,0012,0971.3,+15.1,069,0144,1694835845,5.775 33,0008,0011,0971.2,+15.0,069,0152,1694836145,5.769 30,0010,0013,0971.5,+15.2,068,0139,1694836445,5.766 35,0008,0011,0971.4,+14.9,069,0137,1694836745,5.745 37,0008,0011,0971.5,+14.8,070,0133,1694837045,5.743 37,0009,0012,0971.5,+15.0,068,0125,1694837345,5.749 37,0008,0011,0971.5,+15.0,069,0142,1694837645,5.75 40,0008,0011,0971.5,+14.9,070,0140,1694837945,5.738 25,0007,0010,0971.8,+15.0,069,0151,1694838245,5.796 23,0008,0011,0971.6,+15.1,070,0140,1694838545,5.878 23,0008,0011,0971.6,+15.1,071,0126,1694838845,5.875 30,0010,0013,0971.6,+15.2,070,0143,1694839145,5.873 35,0010,0013,0971.8,+14.9,072,0165,1694839445,5.879 35,0010,0013,0971.4,+15.2,071,0150,1694839745,5.869 37,0010,0013,0971.7,+15.3,072,0122,1694840045,5.862 28,0008,0011,0971.5,+15.2,073,0126,1694840345,5.863 30,0012,0016,0971.7,+15.5,073,0142,1694840645,5.846 30,0010,0013,0971.7,+15.9,073,0134,1694840945,5.846 30,0009,0012,0971.8,+15.8,074,0142,1694841245,5.834 28,0010,0013,0971.8,+15.9,073,0130,1694841545,5.828 35,0009,0012,0971.8,+16.0,074,0134,1694841845,5.878 40,0013,0017,0972.0,+16.2,072,0124,1694842145,5.973 25,0009,0012,0971.7,+16.4,073,0165,1694842445,5.954 25,0010,0013,0971.9,+16.8,073,0141,1694842745,5.955 25,0009,0012,0971.5,+16.9,073,0143,1694843045,5.948 33,0009,0012,0972.0,+17.1,073,0148,1694843345,5.935 23,0010,0013,0971.8,+17.3,074,0108,1694843646,6.022 25,0009,0012,0971.9,+17.3,075,0149,1694843945,5.931 25,0011,0015,0972.1,+17.5,075,0127,1694844245,5.923 23,0012,0016,0971.9,+18.2,075,0124,1694844845,5.915 25,0014,0018,0971.9,+18.5,075,0141,1694845145,5.916 30,0010,0013,0972.1,+18.7,074,0152,1694845445,5.979 23,0013,0017,0972.0,+18.8,073,0142,1694845746,6.065 30,0015,0021,0972.1,+19.3,074,0147,1694846046,6.058 23,0010,0013,0972.1,+19.5,073,0128,1694846346,6.046 23,0013,0017,0972.1,+19.7,072,0143,1694846646,6.044 30,0011,0015,0972.3,+19.9,072,0124,1694846946,6.039 33,0012,0016,0972.0,+20.2,071,0131,1694847246,6.028 28,0015,0021,0972.3,+20.4,070,0138,1694847546,6.022 28,0010,0013,0972.0,+20.5,070,0144,1694847846,6.023 28,0010,0013,0972.1,+20.5,069,0147,1694848146,6.014 35,0014,0018,0972.2,+20.6,069,0119,1694848446,6.01 37,0011,0015,0972.5,+20.8,067,0131,1694848746,6.008 28,0012,0016,0972.5,+21.1,066,0143,1694849046,6.061 28,0010,0013,0972.6,+21.2,064,0116,1694849346,6.165 30,0010,0013,0972.6,+21.2,063,0145,1694849646,6.156 40,0010,0013,0972.5,+21.5,064,0146,1694849946,6.141 35,0010,0013,0972.5,+21.7,064,0149,1694850246,6.146 21,0010,0013,0972.3,+21.9,063,0133,1694850546,6.137 33,0010,0013,0972.5,+22.0,063,0140,1694850846,6.135 40,0009,0012,0972.7,+22.2,062,0137,1694851146,6.124 28,0009,0012,0972.3,+22.3,061,0149,1694851446,6.115 21,0009,0012,0972.3,+22.3,061,0138,1694851746,6.104 37,0010,0013,0972.3,+22.6,060,0159,1694852046,6.097 30,0010,0013,0972.5,+22.8,060,0146,1694852346,6.099 28,0008,0011,0972.5,+23.0,059,0150,1694852646,6.153 28,0008,0011,0972.3,+23.2,057,0130,1694852946,6.251 28,0011,0015,0972.4,+23.2,058,0149,1694853246,6.234 28,0008,0011,0972.6,+23.3,055,0153,1694853546,6.226 28,0009,0012,0972.4,+23.5,054,0149,1694853846,6.239 35,0009,0012,0972.6,+23.1,054,0114,1694854146,6.22 35,0007,0010,0972.4,+23.6,054,0109,1694854446,6.211 35,0009,0012,0972.3,+23.9,053,0146,1694854746,6.214 28,0009,0012,0972.8,+23.7,053,0134,1694855046,6.216 28,0009,0012,0972.7,+23.4,053,0135,1694855346,6.203 28,0007,0010,0972.6,+23.5,053,0120,1694855646,6.203 35,0009,0012,0972.7,+23.3,055,0137,1694855946,6.199 30,0007,0010,0972.7,+23.1,056,0154,1694856246,6.257 28,0015,0021,0972.4,+23.0,056,0156,1694856546,6.357 28,0008,0011,0972.8,+22.9,058,0160,1694856846,6.344 25,0008,0011,0972.6,+22.7,061,0162,1694857146,6.333 35,0014,0018,0972.8,+22.5,062,0131,1694857446,6.331 28,0008,0011,0972.7,+22.5,063,0135,1694857746,6.311 35,0010,0013,0972.4,+22.5,062,0129,1694858046,6.305 28,0011,0015,0972.7,+22.9,060,0140,1694858346,6.312 25,0009,0012,0972.5,+22.7,063,0132,1694858646,6.293 28,0011,0015,0972.5,+22.6,063,0125,1694858946,6.283 28,0008,0011,0972.8,+22.5,064,0153,1694859246,6.268 28,0009,0012,0972.5,+22.4,064,0135,1694859546,6.274 35,0010,0013,0972.7,+22.5,064,0139,1694859846,6.342 30,0009,0012,0972.5,+22.3,064,0149,1694860146,6.425 28,0012,0016,0972.8,+22.5,063,0143,1694860446,6.418 28,0010,0013,0972.9,+22.5,062,0149,1694860746,6.408 28,0010,0013,0972.5,+22.6,062,0160,1694861046,6.405 28,0008,0011,0972.5,+22.6,063,0125,1694861346,6.4 37,0009,0012,0972.4,+22.7,062,0123,1694861646,6.399 35,0010,0013,0972.2,+22.7,062,0144,1694861946,6.396 28,0008,0011,0972.6,+22.8,060,0131,1694862246,6.393 40,0010,0013,0972.0,+24.1,057,0136,1694862546,6.403 30,0010,0013,0972.0,+24.8,054,0130,1694862846,6.381 28,0008,0011,0971.8,+25.1,051,0118,1694863146,6.379 30,0010,0013,0971.8,+25.7,048,0147,1694863446,6.454 37,0010,0013,0971.7,+25.9,048,0134,1694863746,6.524 28,0010,0013,0971.6,+25.4,049,0146,1694864046,6.513 40,0008,0011,0971.8,+25.7,048,0150,1694864346,6.508 30,0010,0013,0971.7,+26.2,047,0120,1694864646,6.503 28,0008,0011,0971.5,+25.9,048,0136,1694864946,6.504 37,0008,0011,0971.6,+25.9,047,0144,1694865246,6.501 37,0008,0011,0971.6,+25.6,049,0127,1694865546,6.504 18,0009,0012,0971.7,+25.3,049,0152,1694865846,6.508 30,0010,0013,0971.6,+25.2,049,0142,1694866146,6.494 18,0007,0010,0971.5,+25.4,049,0096,1694866534,34.276 18,0008,0011,0971.7,+25.7,048,0131,1694866834,34.253 18,0009,0012,0971.3,+25.5,049,0122,1694867434,34.398 16,0008,0011,0971.5,+25.6,048,0134,1694867734,34.407 30,0009,0012,0971.3,+25.2,048,0121,1694868034,34.389 30,0008,0011,0971.3,+25.2,049,0127,1694868334,34.367 16,0008,0011,0971.4,+25.3,049,0131,1694868634,34.362 16,0010,0013,0971.3,+25.0,047,0144,1694868934,34.38 21,0008,0011,0971.3,+24.8,049,0136,1694869234,34.354 23,0008,0011,0971.2,+25.0,049,0137,1694869534,34.355 25,0007,0010,0971.1,+24.9,050,0135,1694869834,34.347 16,0011,0015,0971.2,+24.8,051,0119,1694870134,34.338 18,0008,0011,0971.0,+24.8,051,0142,1694870434,34.438 18,0008,0011,0971.4,+24.6,051,0157,1694870734,34.443 18,0008,0011,0971.5,+25.1,050,0138,1694871034,34.537 18,0010,0013,0971.4,+25.0,050,0160,1694871334,34.47 25,0007,0010,0971.1,+24.8,050,0143,1694871634,34.464 21,0008,0011,0971.1,+24.7,050,0132,1694871934,34.501 28,0009,0012,0971.2,+24.6,050,0136,1694872234,34.718 21,0008,0011,0971.3,+24.4,050,0144,1694872534,34.469 33,0009,0012,0971.3,+24.4,050,0125,1694872834,34.478 16,0009,0012,0971.3,+24.6,050,0150,1694873134,34.433 18,0011,0015,0971.3,+24.8,051,0136,1694873434,34.436 21,0007,0010,0971.2,+24.8,049,0144,1694873734,34.432 16,0008,0011,0971.1,+25.0,048,0129,1694874034,34.424 33,0008,0011,0971.2,+25.1,048,0128,1694874334,34.519 30,0008,0011,0971.0,+25.3,047,0151,1694874634,34.558 33,0009,0012,0971.4,+25.0,047,0136,1694874934,34.56 23,0010,0013,0971.3,+25.0,048,0130,1694875234,34.567 23,0007,0010,0971.2,+24.1,051,0142,1694875534,34.558 33,0007,0010,0971.2,+23.7,053,0165,1694875834,34.71 23,0007,0010,0971.3,+23.5,054,0134,1694876134,34.534 23,0007,0010,0971.5,+23.5,055,0131,1694876434,34.573 21,0007,0010,0971.4,+23.5,054,0141,1694876734,34.531 21,0007,0010,0971.8,+23.3,055,0150,1694877034,34.624 21,0008,0011,0971.6,+23.4,054,0136,1694877334,34.533 33,0006,0008,0971.5,+23.0,054,0145,1694877634,34.525 23,0007,0010,0971.7,+22.9,056,0142,1694878534,34.674 25,0007,0010,0971.5,+22.7,056,0131,1694878834,34.646 25,0010,0013,0971.7,+22.5,058,0134,1694879134,34.63 25,0009,0012,0971.6,+22.3,059,0128,1694879434,34.63 25,0007,0010,0971.9,+21.8,061,0139,1694879734,34.627 30,0007,0010,0971.7,+22.3,058,0127,1694880034,34.622 28,0009,0012,0971.8,+22.0,058,0138,1694880634,34.627 35,0014,0018,0972.1,+21.4,061,0166,1694880934,34.621 28,0010,0013,0972.2,+21.1,061,0138,1694881234,34.676 30,0007,0010,0972.0,+21.3,060,0127,1694881534,34.717 40,0008,0011,0972.1,+21.2,059,0130,1694881834,34.751 40,0007,0010,0971.9,+21.3,059,0120,1694882134,34.747 28,0006,0008,0971.9,+20.9,059,0134,1694882434,34.735 28,0006,0008,0972.3,+21.1,059,0123,1694882734,34.732 28,0007,0010,0972.1,+21.1,059,0124,1694883034,34.735 28,0006,0008,0972.2,+21.0,059,0139,1694883334,34.74 35,0005,0007,0972.0,+21.0,060,0120,1694883934,34.701 35,0007,0010,0972.0,+21.0,060,0132,1694884234,34.734 28,0027,0037,0972.1,+21.4,059,0156,1694884534,34.683 18,0013,0017,0972.1,+20.8,061,0117,1694884834,34.676 30,0013,0017,0972.5,+20.7,061,0111,1694885134,34.779 30,0017,0023,0972.2,+20.6,061,0129,1694885434,34.921 25,0012,0016,0972.3,+20.4,062,0146,1694885734,34.839 35,0007,0010,0972.4,+20.4,061,0149,1694886034,34.829 35,0007,0010,0972.5,+20.1,062,0146,1694886334,34.831 25,0006,0008,0972.5,+19.9,062,0146,1694887234,34.799 40,0008,0011,0972.8,+19.8,063,0137,1694887534,34.824 30,0009,0012,0972.9,+19.7,062,0133,1694887834,34.791 28,0006,0008,0972.9,+19.6,063,0132,1694888134,34.806 30,0008,0011,0972.6,+19.4,064,0148,1694888434,34.78 30,0007,0010,0973.0,+19.1,063,0159,1694888734,34.966 30,0007,0010,0972.8,+19.1,063,0149,1694889034,34.935 30,0009,0012,0973.0,+19.2,064,0134,1694889634,34.92 30,0009,0012,0973.2,+18.9,063,0117,1694889934,34.918 40,0006,0008,0973.1,+18.6,063,0140,1694890534,34.892 30,0007,0010,0973.0,+18.6,064,0131,1694890834,34.932 30,0006,0008,0973.0,+18.6,063,0134,1694891134,34.952 37,0009,0012,0973.0,+18.5,064,0146,1694891434,34.888 37,0007,0010,0973.0,+18.6,064,0131,1694891734,34.899 40,0008,0011,0973.0,+18.4,065,0165,1694892034,34.85 30,0007,0010,0972.6,+18.2,067,0153,1694892334,34.981 37,0010,0013,0972.9,+18.4,065,0162,1694892635,35.003 37,0009,0012,0972.9,+18.2,063,0138,1694893234,35 37,0007,0010,0973.3,+18.1,065,0170,1694893534,34.999 40,0005,0007,0973.2,+18.0,065,0142,1694893834,34.976 35,0006,0008,0972.9,+18.3,064,0128,1694894135,35.001 37,0006,0008,0973.3,+18.4,065,0117,1694894434,34.994 30,0005,0007,0973.0,+17.9,068,0136,1694894734,34.954 35,0006,0008,0973.1,+17.9,066,0138,1694895034,34.96 35,0006,0008,0973.2,+18.0,066,0138,1694895334,34.956 25,0010,0013,0973.3,+18.1,066,0119,1694895634,34.953 28,0005,0007,0973.3,+17.7,067,0127,1694895935,35.056 37,0006,0008,0973.3,+17.8,067,0140,1694896235,35.12 28,0009,0012,0973.4,+17.8,067,0170,1694896535,35.085 37,0005,0007,0973.3,+17.9,067,0135,1694896835,35.112 28,0007,0010,0973.5,+17.7,067,0137,1694897135,35.079 25,0006,0008,0973.2,+17.7,068,0159,1694897435,35.153 37,0006,0008,0973.5,+17.8,068,0144,1694897735,35.073 37,0005,0007,0973.2,+17.7,068,0129,1694898035,35.065 37,0005,0007,0973.4,+17.5,069,0151,1694898348,48.167 35,0006,0008,0973.3,+17.7,068,0142,1694898635,35.045 37,0004,0006,0973.3,+17.6,068,0120,1694898935,35.05 30,0007,0010,0973.4,+17.7,069,0145,1694899235,35.041 30,0006,0008,0973.6,+17.8,069,0132,1694899535,35.129 25,0005,0007,0973.5,+17.7,070,0134,1694899835,35.178 28,0006,0008,0973.1,+17.6,069,0130,1694900435,35.164 37,0009,0012,0973.3,+17.8,070,0137,1694900735,35.166 30,0009,0012,0973.4,+17.7,069,0135,1694901035,35.188 30,0008,0011,0973.2,+18.0,068,0132,1694901335,35.151 30,0008,0011,0973.3,+18.1,068,0137,1694901635,35.161 30,0005,0007,0973.3,+18.0,069,0147,1694901935,35.26 28,0005,0007,0973.2,+18.0,070,0139,1694902235,35.141 37,0006,0008,0973.2,+18.0,069,0115,1694902535,35.143 28,0007,0010,0973.1,+18.2,070,0136,1694902835,35.129 35,0006,0008,0973.0,+18.4,072,0153,1694903135,35.219 30,0005,0007,0973.1,+18.2,072,0144,1694903435,35.263 37,0006,0008,0973.3,+18.3,069,0132,1694903735,35.256 30,0006,0008,0973.0,+18.2,069,0135,1694904035,35.251 28,0006,0008,0973.0,+18.2,071,0153,1694904335,35.244 30,0007,0010,0973.3,+18.4,070,0107,1694904635,35.292 35,0006,0008,0973.2,+18.4,070,0130,1694904935,35.243 30,0007,0010,0972.9,+18.3,070,0133,1694905235,35.226 37,0005,0007,0973.4,+18.4,071,0126,1694905535,35.233 28,0006,0008,0973.3,+18.4,071,0136,1694905835,35.22 28,0007,0010,0973.3,+18.5,071,0144,1694906135,35.217 37,0005,0007,0973.4,+18.6,070,0157,1694906435,35.21 25,0006,0008,0973.4,+18.5,070,0150,1694906735,35.312 37,0006,0008,0973.3,+18.4,071,0127,1694907035,35.349 28,0005,0007,0973.3,+18.4,071,0146,1694907335,35.352 35,0007,0010,0973.2,+18.5,071,0143,1694907635,35.451 25,0006,0008,0973.2,+18.5,070,0136,1694907935,35.333 37,0008,0011,0973.1,+18.4,071,0141,1694908235,35.323 23,0006,0008,0973.0,+18.4,070,0136,1694908535,35.321 33,0005,0007,0973.3,+18.4,070,0142,1694908835,35.32 23,0006,0008,0973.1,+18.4,070,0137,1694909135,35.314 23,0007,0010,0973.1,+18.2,070,0139,1694909435,35.317 35,0006,0008,0973.1,+18.2,070,0133,1694909735,35.308 30,0010,0013,0972.9,+18.2,070,0135,1694910035,35.306 37,0007,0010,0973.0,+18.2,070,0125,1694910335,35.396 28,0006,0008,0973.1,+18.2,070,0139,1694910635,35.434 33,0005,0007,0973.0,+17.9,070,0150,1694910935,35.426 45,0007,0010,0973.2,+17.7,070,0132,1694911235,35.432 42,0006,0008,0972.9,+17.8,069,0146,1694911535,35.426 42,0005,0007,0973.2,+17.7,070,0140,1694911835,35.423 35,0008,0011,0973.0,+17.7,070,0118,1694912135,35.435 35,0007,0010,0972.9,+17.5,071,0127,1694912435,35.415 42,0008,0011,0973.1,+17.6,071,0145,1694912735,35.408 40,0006,0008,0972.9,+17.5,071,0134,1694913035,35.417 33,0006,0008,0973.0,+17.5,071,0150,1694913335,35.4 33,0011,0015,0973.2,+17.7,070,0138,1694913635,35.394 28,0006,0008,0973.0,+17.6,070,0115,1694913935,35.489 37,0007,0010,0973.2,+17.4,070,0134,1694914235,35.538 37,0008,0011,0973.0,+17.4,069,0133,1694914535,35.54 37,0007,0010,0972.9,+17.1,070,0146,1694914835,35.527 40,0006,0008,0973.4,+17.3,069,0128,1694915135,35.522 37,0009,0012,0973.1,+16.9,069,0131,1694915435,35.524 40,0006,0008,0973.1,+16.7,069,0126,1694915735,35.514 37,0007,0010,0972.9,+16.6,069,0115,1694916035,35.509 35,0006,0008,0972.9,+16.7,068,0133,1694916335,35.5 40,0005,0007,0973.1,+16.4,069,0143,1694916635,35.492 37,0005,0007,0972.8,+16.4,069,0141,1694916935,35.491 33,0005,0007,0972.9,+16.5,069,0134,1694917235,35.482 33,0010,0013,0972.7,+16.5,069,0101,1694917535,35.588 37,0006,0008,0972.8,+16.4,068,0141,1694917835,35.627 35,0007,0010,0972.6,+16.1,067,0135,1694918135,35.614 37,0007,0010,0973.1,+16.3,068,0128,1694918435,35.609 30,0006,0008,0972.9,+16.3,068,0138,1694918735,35.602 40,0008,0011,0972.7,+16.1,067,0125,1694919035,35.601 30,0006,0008,0972.6,+16.0,066,0140,1694919335,35.607 33,0005,0007,0972.7,+15.6,068,0140,1694919935,35.591 33,0006,0008,0972.8,+15.6,068,0145,1694920235,35.584 33,0006,0008,0972.7,+15.5,068,0128,1694920535,35.579 30,0010,0013,0972.6,+15.5,067,0143,1694920835,35.578 33,0007,0010,0972.4,+15.4,068,0147,1694921135,35.67 30,0006,0008,0972.8,+15.5,068,0137,1694921435,35.722 30,0005,0007,0972.6,+15.3,068,0109,1694921735,35.713 30,0006,0008,0972.9,+15.2,068,0140,1694922035,35.706 30,0007,0010,0972.7,+15.4,069,0118,1694922335,35.701 30,0006,0008,0972.6,+15.4,069,0154,1694922635,35.697 30,0006,0008,0972.7,+15.5,068,0132,1694922935,35.688 30,0006,0008,0972.5,+15.4,069,0136,1694923235,35.681 30,0007,0010,0972.6,+15.5,069,0136,1694923535,35.672 33,0007,0010,0972.7,+15.4,069,0154,1694923835,35.672 33,0007,0010,0972.6,+15.2,070,0143,1694924135,35.666 30,0007,0010,0972.6,+15.5,070,0165,1694924435,35.664 30,0008,0011,0972.7,+15.4,069,0131,1694924735,35.761 30,0008,0011,0972.8,+15.2,070,0128,1694925035,35.81 30,0007,0010,0972.8,+15.5,069,0142,1694925335,35.803 28,0006,0008,0972.5,+15.4,069,0154,1694925635,35.792 28,0007,0010,0972.6,+15.4,069,0150,1694925935,35.788 28,0008,0011,0972.8,+15.6,070,0128,1694926235,35.791 28,0007,0010,0972.8,+15.5,072,0144,1694926535,35.78 28,0006,0008,0973.1,+15.7,072,0120,1694926835,35.775 33,0008,0011,0973.0,+15.8,072,0144,1694927135,35.772 33,0006,0008,0973.0,+15.9,072,0130,1694927435,35.777 33,0016,0022,0973.0,+16.0,072,0125,1694927735,35.76 33,0008,0011,0973.1,+16.2,072,0151,1694928035,35.75 33,0007,0010,0973.1,+16.3,073,0150,1694928335,35.851 33,0007,0010,0973.0,+16.4,073,0151,1694928635,35.895 33,0008,0011,0973.0,+16.4,073,0138,1694928935,35.894 30,0009,0012,0973.1,+16.6,072,0139,1694929235,35.881 33,0901,1215,0973.2,+16.6,073,0143,1694929535,35.886 33,0010,0013,0973.2,+16.9,073,0155,1694930135,35.871 30,0007,0010,0973.1,+17.1,073,0147,1694930435,35.864 28,0009,0012,0973.1,+17.2,073,0134,1694930735,35.858 30,0009,0012,0973.0,+17.4,074,0139,1694931035,35.854 28,0009,0012,0973.3,+17.7,073,0138,1694931335,35.843 33,0010,0013,0973.2,+17.9,072,0146,1694931635,35.845 30,0009,0012,0972.9,+18.3,072,0133,1694931935,35.937 28,0006,0008,0973.2,+18.4,072,0127,1694932235,35.977 30,0007,0010,0973.2,+18.4,071,0114,1694932535,35.986 30,0010,0013,0973.1,+18.8,070,0138,1694932835,35.966 30,0009,0012,0973.3,+18.9,070,0129,1694933135,35.971 30,0007,0010,0973.1,+19.1,069,0156,1694933435,35.963 28,0007,0010,0973.4,+19.3,068,0165,1694933735,35.95 28,0007,0010,0973.3,+19.4,067,0120,1694934035,35.947 28,0007,0010,0973.2,+19.4,067,0134,1694934335,35.943 28,0007,0010,0973.2,+19.4,067,0139,1694934635,35.936 28,0007,0010,0973.4,+19.6,066,0122,1694934935,35.921 28,0007,0010,0973.4,+19.8,066,0137,1694935235,35.923 28,0008,0011,0973.3,+20.0,065,0126,1694935536,36.022 28,0006,0008,0973.4,+20.0,065,0130,1694935836,36.056 28,0005,0007,0973.5,+20.1,064,0150,1694936136,36.054 25,0008,0011,0973.3,+20.2,064,0140,1694936436,36.059 25,0006,0008,0973.4,+20.4,063,0129,1694936736,36.064 25,0007,0010,0973.2,+20.6,062,0136,1694937036,36.04 25,0007,0010,0973.1,+20.7,061,0132,1694937336,36.032 25,0009,0012,0973.1,+21.0,061,0127,1694937636,36.042 28,0009,0012,0973.2,+21.2,059,0151,1694937936,36.027 30,0006,0008,0973.0,+21.2,058,0140,1694938236,36.032 30,0009,0012,0973.0,+21.3,059,0111,1694938536,36.044 33,0007,0010,0973.1,+21.3,057,0153,1694938836,36.011 28,0009,0012,0973.0,+21.3,057,0131,1694939136,36.13 21,0008,0011,0973.0,+21.3,056,0128,1694939436,36.166 21,0006,0008,0973.0,+21.5,056,0139,1694939736,36.158 23,0007,0010,0972.8,+21.6,055,0119,1694940036,36.148 25,0010,0013,0973.0,+21.9,054,0139,1694940336,36.151 28,0008,0011,0972.9,+22.0,054,0152,1694940636,36.149 25,0018,0024,0972.7,+22.1,053,0140,1694940936,36.166 25,0007,0010,0972.9,+22.2,053,0133,1694941236,36.141 25,0008,0011,0972.8,+22.5,052,0147,1694941536,36.135 25,0007,0010,0972.7,+22.7,052,0124,1694941836,36.132 25,0010,0013,0972.8,+22.8,051,0119,1694942136,36.173 25,0007,0010,0972.7,+22.7,051,0141,1694942436,36.11 25,0007,0010,0972.8,+22.5,050,0138,1694942736,36.224 25,0008,0011,0972.7,+22.7,051,0124,1694943036,36.248 25,0010,0013,0972.9,+23.0,050,0128,1694943336,36.243 23,0008,0011,0972.7,+22.9,050,0138,1694943636,36.248 23,0007,0010,0972.7,+22.8,049,0118,1694943936,36.237 23,0007,0010,0972.5,+23.5,048,0144,1694944236,36.227 23,0007,0010,0972.5,+23.9,046,0138,1694944536,36.262 25,0009,0012,0972.8,+23.6,046,0117,1694944836,36.237 25,0009,0012,0972.6,+23.8,045,0130,1694945136,36.21 25,0004,0006,0972.4,+23.8,044,0119,1694945436,36.211 25,0006,0008,0972.3,+24.9,043,0126,1694945736,36.21 25,0006,0008,0972.3,+24.9,041,0145,1694946036,36.204 25,0008,0011,0972.4,+25.9,042,0120,1694946336,36.309 25,0008,0011,0972.3,+25.9,041,0142,1694946636,36.348 25,0013,0017,0972.4,+25.0,042,0145,1694946936,36.347 23,0025,0034,0972.5,+25.2,043,0133,1694947236,36.336 23,0008,0011,0972.3,+25.2,042,0145,1694947536,36.42 21,0006,0008,0972.1,+26.0,040,0147,1694947836,36.334 21,0006,0008,0971.9,+26.5,039,0154,1694948436,36.327 21,0008,0011,0972.2,+25.9,040,0127,1694948736,36.324 21,0006,0008,0972.1,+26.2,039,0152,1694949036,36.305 18,0007,0010,0971.9,+25.6,040,0141,1694949336,36.323 18,0007,0010,0972.0,+26.1,038,0140,1694949636,36.295 21,0007,0010,0971.9,+27.0,037,0135,1694950236,36.452 18,0007,0010,0971.8,+27.2,037,0155,1694950536,36.446 18,0009,0012,0971.7,+26.6,037,0138,1694950836,36.458 21,0007,0010,0971.8,+27.0,036,0137,1694951136,36.429 21,0007,0010,0971.8,+26.8,037,0161,1694951436,36.422 30,0005,0007,0971.2,+26.1,039,0165,1694955036,36.496 21,0005,0007,0971.1,+25.7,039,0125,1694955336,36.522 21,0007,0010,0971.1,+25.9,040,0108,1694955636,36.497 21,0005,0007,0971.0,+26.0,039,0148,1694955936,36.492 21,0006,0008,0970.9,+26.4,039,0146,1694956236,36.475 23,0006,0008,0971.2,+25.9,039,0116,1694956536,36.475 21,0006,0008,0971.0,+26.0,039,0160,1694956836,36.469 21,0006,0008,0971.2,+25.8,039,0146,1694957136,36.573 21,0006,0008,0971.0,+26.0,040,0161,1694957436,36.638 21,0005,0007,0970.8,+26.3,039,0149,1694957736,36.616 21,0006,0008,0970.9,+25.6,039,0135,1694958036,36.616 21,0006,0008,0970.9,+25.6,040,0151,1694958336,36.618 21,0007,0010,0970.7,+25.6,040,0127,1694958636,36.605 23,0006,0008,0971.2,+25.4,040,0135,1694958936,36.603 21,0008,0011,0970.9,+25.6,039,0110,1694959236,36.586 18,0011,0015,0970.8,+25.6,040,0134,1694959536,36.593 21,0005,0007,0971.1,+25.6,040,0131,1694959836,36.566 21,0007,0010,0971.3,+25.4,040,0113,1694960136,36.57 21,0006,0008,0970.9,+25.1,041,0131,1694960436,36.573 21,0009,0012,0971.0,+25.1,041,0144,1694960736,36.67 21,0008,0011,0970.9,+24.8,042,0117,1694961036,36.721 21,0006,0008,0971.2,+24.6,043,0129,1694961336,36.712 21,0006,0008,0971.2,+24.4,043,0121,1694961636,36.728 21,0008,0011,0971.4,+24.3,043,0132,1694961936,36.703 18,0007,0010,0971.4,+24.3,043,0137,1694962236,36.683 21,0007,0010,0971.4,+24.2,044,0141,1694962536,36.673 18,0005,0007,0971.0,+24.1,044,0147,1694962836,36.68 21,0007,0010,0971.0,+23.9,043,0136,1694963136,36.669 21,0008,0011,0971.2,+24.0,042,0130,1694963436,36.672 23,0010,0013,0971.5,+23.9,042,0138,1694963736,36.669 23,0012,0016,0971.5,+23.9,042,0143,1694964036,36.638 18,0006,0008,0971.5,+23.9,042,0135,1694964636,36.828 21,0006,0008,0971.5,+23.9,042,0138,1694964936,36.787 21,0006,0008,0971.3,+23.8,042,0131,1694965236,36.784 21,0006,0008,0971.5,+23.5,044,0125,1694965536,36.785 21,0010,0013,0971.6,+23.1,051,0151,1694965836,36.774 23,0005,0007,0971.7,+22.8,055,0137,1694966136,36.778 23,0010,0013,0971.8,+22.6,056,0153,1694966436,36.799 23,0008,0011,0971.9,+22.5,057,0141,1694966736,36.752 23,0005,0007,0971.9,+22.4,057,0136,1694967036,36.741 18,0007,0010,0972.1,+22.2,058,0135,1694967336,36.73 21,0005,0007,0971.9,+22.0,058,0139,1694967636,36.725 21,0006,0008,0972.0,+21.9,059,0156,1694967936,36.815 18,0006,0008,0971.9,+21.7,060,0132,1694968236,36.871 21,0006,0008,0971.8,+21.5,060,0157,1694968536,36.863 21,0004,0006,0972.2,+21.4,060,0135,1694969136,36.851 18,0005,0007,0972.4,+21.5,060,0126,1694969436,36.844 21,0007,0010,0972.0,+21.3,061,0138,1694969736,36.847 21,0005,0007,0972.1,+21.0,062,0120,1694970036,36.853 21,0007,0010,0972.3,+21.1,062,0166,1694970336,36.842 18,0005,0007,0972.4,+21.0,062,0149,1694970636,36.848 21,0004,0006,0972.6,+20.9,062,0142,1694970936,36.832 18,0006,0008,0972.4,+21.2,060,0140,1694971236,36.829 21,0005,0007,0972.7,+21.0,060,0129,1694971536,36.946 18,0006,0008,0972.6,+20.8,061,0153,1694971836,36.96 21,0003,0005,0972.8,+20.5,063,0147,1694972136,36.963 21,0004,0006,0972.8,+20.5,061,0128,1694972436,36.959 18,0004,0006,0972.7,+20.4,061,0138,1694973036,36.954 18,0003,0005,0972.9,+20.3,061,0149,1694973336,36.934 18,0005,0007,0972.8,+20.2,062,0142,1694973636,36.927 21,0003,0005,0972.9,+20.2,061,0151,1694973936,36.922 21,0003,0005,0973.0,+20.1,062,0131,1694974236,36.908 21,0004,0006,0973.0,+20.3,061,0137,1694974536,36.914 18,0004,0006,0972.9,+20.1,062,0125,1694974836,36.912 18,0004,0006,0973.1,+20.3,061,0151,1694975137,37.029 18,0003,0005,0973.2,+20.2,061,0156,1694975437,37.053 18,0004,0006,0973.1,+20.1,061,0131,1694975737,37.082 21,0008,0011,0973.2,+20.0,062,0125,1694976037,37.077 21,0005,0007,0973.3,+20.1,062,0136,1694976337,37.037 21,0004,0006,0973.3,+20.0,062,0133,1694976637,37.023 18,0005,0007,0973.3,+19.6,063,0146,1694977237,37.019 18,0008,0011,0973.2,+19.4,063,0140,1694977836,36.991 21,0006,0008,0973.2,+19.2,064,0127,1694978137,37 18,0005,0007,0973.2,+19.3,063,0136,1694978437,37.028 21,0006,0008,0973.3,+19.5,062,0143,1694978737,37.092 18,0007,0010,0973.2,+19.2,063,0156,1694979037,37.147 18,0004,0006,0973.6,+19.3,063,0148,1694979337,37.13 18,0004,0006,0973.4,+19.3,063,0137,1694979637,37.143 25,0005,0007,0973.1,+19.4,062,0129,1694979937,37.125 21,0004,0006,0973.1,+19.1,063,0128,1694980237,37.109 21,0008,0011,0973.1,+19.2,063,0149,1694980537,37.105 21,0004,0006,0973.3,+19.2,063,0135,1694980837,37.11 21,0004,0006,0973.1,+19.5,062,0150,1694981137,37.111 21,0004,0006,0973.3,+19.5,062,0140,1694981437,37.099 21,0005,0007,0973.3,+19.3,063,0141,1694981737,37.094 21,0003,0005,0973.3,+19.2,063,0126,1694982037,37.085 18,0007,0010,0973.0,+19.3,062,0140,1694982337,37.191 21,0004,0006,0973.0,+19.1,063,0130,1694982637,37.241 21,0008,0011,0973.1,+19.1,063,0154,1694982937,37.232 21,0005,0007,0973.2,+19.2,062,0141,1694983237,37.213 00,0003,0005,0973.0,+19.0,062,0133,1694983537,37.215 23,0005,0007,0973.1,+18.9,062,0132,1694983837,37.21 21,0004,0006,0972.9,+18.9,061,0119,1694984137,37.191 21,0002,0003,0973.0,+19.0,061,0125,1694984437,37.19 21,0003,0005,0972.9,+19.1,060,0130,1694984737,37.183 18,0005,0007,0972.9,+19.1,061,0139,1694985037,37.17 21,0004,0006,0973.0,+19.0,060,0158,1694985337,37.185 18,0003,0005,0972.9,+19.1,060,0159,1694985637,37.166 00,0003,0005,0973.0,+19.1,060,0113,1694985937,37.269 21,0004,0006,0972.9,+19.0,060,0142,1694986237,37.309 25,0003,0005,0972.8,+19.0,059,0150,1694986537,37.307 23,0005,0007,0973.1,+19.2,058,0120,1694986837,37.29 23,0003,0005,0973.2,+19.1,058,0134,1694987137,37.287 23,0003,0005,0973.1,+19.2,058,0109,1694987437,37.289 23,0004,0006,0973.2,+18.9,059,0136,1694987737,37.281 23,0004,0006,0972.9,+19.0,058,0135,1694988037,37.283 25,0007,0010,0973.1,+19.1,058,0131,1694988337,37.27 23,0003,0005,0973.0,+19.1,058,0138,1694988637,37.263 23,0003,0005,0973.3,+19.2,058,0141,1694988937,37.26 25,0012,0016,0973.2,+19.2,060,0109,1694989237,37.259 23,0004,0006,0973.1,+19.0,059,0130,1694989537,37.35 25,0003,0005,0972.8,+19.0,059,0119,1694989837,37.392 25,0004,0006,0973.1,+19.0,059,0153,1694990137,37.385 23,0006,0008,0973.1,+19.0,058,0139,1694990437,37.38 23,0003,0005,0973.1,+19.1,059,0134,1694990737,37.382 23,0003,0005,0973.0,+18.8,059,0127,1694991037,37.368 23,0003,0005,0973.1,+19.1,058,0122,1694991337,37.37 23,0004,0006,0973.2,+18.8,059,0131,1694991637,37.363 25,0005,0007,0973.0,+19.1,059,0141,1694991937,37.358 23,0004,0006,0972.8,+19.1,058,0120,1694992237,37.355 23,0003,0005,0972.9,+19.0,059,0112,1694992537,37.344 21,0002,0003,0972.9,+18.9,059,0126,1694992837,37.331 21,0003,0005,0973.0,+18.9,059,0161,1694993137,37.426 23,0003,0005,0972.8,+19.0,059,0117,1694993437,37.486 23,0003,0005,0972.8,+19.0,059,0152,1694993737,37.47 23,0002,0003,0972.9,+19.0,058,0134,1694994037,37.467 23,0003,0005,0973.0,+19.0,059,0150,1694994337,37.464 23,0004,0006,0972.8,+19.0,059,0135,1694994637,37.455 23,0004,0006,0972.6,+18.9,060,0126,1694994937,37.458 23,0007,0010,0972.8,+18.8,060,0155,1694995237,37.463 11,0003,0005,0972.5,+18.9,059,0180,1694995537,37.451 21,0003,0005,0972.6,+18.9,059,0139,1694995837,37.563 21,0004,0006,0972.7,+18.9,059,0146,1694996137,37.436 21,0004,0006,0972.4,+18.8,060,0111,1694996437,37.43 28,0003,0005,0972.6,+18.8,060,0132,1694996737,37.526 28,0003,0005,0972.7,+18.9,059,0137,1694997037,37.574 28,0004,0006,0972.6,+18.8,060,0132,1694997337,37.563 25,0004,0006,0972.6,+18.9,059,0144,1694997637,37.56 28,0004,0006,0972.4,+18.9,059,0141,1694997937,37.555 33,0003,0005,0972.4,+18.8,059,0158,1694998237,37.556 30,0003,0005,0972.4,+18.8,059,0136,1694998537,37.541 33,0003,0005,0972.4,+18.9,059,0160,1694998837,37.538 28,0005,0007,0972.7,+18.7,060,0146,1694999137,37.536 28,0005,0007,0972.5,+18.7,060,0131,1694999437,37.53 33,0004,0006,0972.4,+18.7,060,0151,1694999737,37.522 33,0003,0005,0972.4,+18.7,061,0131,1695000037,37.509 28,0004,0006,0972.5,+18.6,061,0134,1695000337,37.602 33,0004,0006,0972.2,+18.6,061,0146,1695000637,37.658 28,0004,0006,0972.5,+18.5,062,0135,1695000937,37.653 28,0004,0006,0972.6,+18.6,061,0142,1695001237,37.648 28,0004,0006,0972.4,+18.5,061,0108,1695001537,37.644 28,0005,0007,0972.6,+18.5,062,0156,1695001837,37.634 30,0003,0005,0972.6,+18.6,061,0142,1695002137,37.629 30,0003,0005,0972.4,+18.5,061,0127,1695002437,37.631 30,0005,0007,0972.5,+18.5,061,0144,1695002737,37.614 30,0003,0005,0972.3,+18.4,062,0129,1695003037,37.615 30,0003,0005,0972.1,+18.3,062,0138,1695003337,37.606 30,0003,0005,0972.3,+18.4,062,0127,1695003637,37.608 30,0004,0006,0972.4,+18.4,062,0124,1695003937,37.711 30,0005,0007,0972.1,+18.2,063,0133,1695004237,37.754 25,0003,0005,0972.3,+17.9,064,0123,1695004537,37.748 30,0002,0003,0972.2,+17.9,063,0115,1695004837,37.74 28,0002,0003,0972.5,+17.8,064,0145,1695005137,37.735 25,0002,0003,0972.6,+17.6,064,0150,1695005437,37.735 28,0003,0005,0972.4,+17.5,064,0153,1695005737,37.729 37,0003,0005,0972.4,+17.2,065,0131,1695006337,37.716 37,0003,0005,0972.3,+17.0,065,0128,1695006637,37.711 37,0004,0006,0972.6,+17.0,065,0148,1695006937,37.698 30,0003,0005,0972.9,+16.6,066,0135,1695007237,37.699 33,0003,0005,0972.5,+16.7,065,0142,1695007537,37.796 33,0003,0005,0972.7,+16.7,065,0136,1695007837,37.842 40,0003,0005,0972.7,+16.7,065,0146,1695008137,37.839 40,0003,0005,0972.8,+16.7,064,0133,1695008437,37.842 40,0003,0005,0972.6,+16.6,064,0144,1695008737,37.835 40,0004,0006,0972.5,+16.5,064,0138,1695009037,37.817 40,0003,0005,0972.8,+16.3,064,0136,1695009337,37.806 42,0004,0006,0972.7,+16.4,064,0135,1695009637,37.812 40,0003,0005,0973.1,+16.3,064,0133,1695009937,37.808 37,0003,0005,0972.9,+16.4,063,0118,1695010237,37.8 40,0004,0006,0972.7,+16.1,064,0145,1695010537,37.778 40,0003,0005,0972.6,+16.0,065,0127,1695010837,37.788 40,0005,0007,0972.8,+16.2,064,0147,1695011137,37.888 37,0003,0005,0972.7,+16.2,065,0139,1695011437,37.925 30,0003,0005,0973.0,+15.9,064,0137,1695011737,37.93 30,0004,0006,0972.8,+15.8,065,0130,1695012037,37.919 30,0004,0006,0972.7,+16.2,064,0140,1695012337,37.906 28,0004,0006,0972.9,+16.4,064,0139,1695012637,37.908 28,0002,0003,0973.1,+16.3,065,0116,1695012937,37.892 30,0003,0005,0973.1,+16.4,066,0148,1695013237,37.899 40,0003,0005,0972.8,+16.4,066,0141,1695013537,37.892 40,0004,0006,0972.8,+16.7,066,0147,1695013837,37.893 40,0003,0005,0973.0,+16.7,067,0142,1695014137,37.867 40,0003,0005,0972.9,+16.5,067,0135,1695014437,37.872 40,0005,0007,0972.7,+16.8,067,0139,1695014737,37.971 40,0003,0005,0972.7,+16.8,066,0128,1695015038,38.022 40,0005,0007,0972.7,+16.9,066,0160,1695015338,38.008 40,0006,0008,0972.7,+17.2,066,0157,1695015638,38.008 37,0006,0008,0973.0,+17.6,065,0124,1695015937,37.998 37,0003,0005,0972.7,+17.7,065,0145,1695016238,38.003 35,0004,0006,0972.6,+17.7,065,0131,1695016538,38.002 37,0004,0006,0972.8,+17.9,065,0142,1695016837,37.987 45,0003,0005,0972.6,+18.0,064,0130,1695017137,37.978 33,0006,0008,0972.8,+18.2,064,0130,1695017437,37.978 37,0003,0005,0972.5,+18.2,064,0150,1695017737,37.97 37,0004,0006,0972.9,+18.5,063,0121,1695018037,37.954 42,0003,0005,0972.8,+18.5,061,0127,1695018338,38.058 40,0015,0021,0972.5,+18.5,061,0124,1695018638,38.096 40,0003,0005,0972.8,+18.7,059,0150,1695018938,38.108 37,0003,0005,0972.9,+18.7,060,0132,1695019238,38.099 37,0003,0005,0972.8,+18.7,059,0139,1695019538,38.094 40,0002,0003,0972.8,+18.9,058,0143,1695019838,38.081 37,0003,0005,0972.9,+19.0,058,0136,1695020138,38.08 40,0003,0005,0973.1,+19.1,057,0137,1695020738,38.064 40,0003,0005,0973.0,+19.2,057,0128,1695021038,38.082 37,0002,0003,0972.8,+19.3,057,0131,1695021338,38.055 37,0003,0005,0973.2,+19.3,056,0131,1695021638,38.046 40,0004,0006,0973.1,+19.6,054,0128,1695021938,38.147 37,0004,0006,0973.1,+19.9,053,0134,1695022238,38.203 37,0004,0006,0972.8,+20.1,052,0131,1695022538,38.196 40,0003,0005,0972.8,+19.8,051,0142,1695022838,38.183 37,0003,0005,0972.9,+19.8,052,0134,1695023138,38.164 42,0003,0005,0972.9,+19.7,052,0146,1695023438,38.159 40,0003,0005,0972.8,+19.7,052,0147,1695023738,38.16 37,0002,0003,0973.2,+19.9,052,0158,1695024038,38.148 40,0003,0005,0973.2,+20.7,050,0134,1695024338,38.142 37,0003,0005,0972.9,+21.2,048,0133,1695024638,38.144 40,0004,0006,0973.0,+21.5,047,0142,1695024938,38.133 40,0004,0006,0972.7,+21.7,046,0137,1695025238,38.134 40,0004,0006,0972.6,+21.7,047,0135,1695025538,38.235 40,0004,0006,0972.7,+22.7,045,0125,1695025838,38.276 37,0004,0006,0972.5,+22.6,044,0150,1695026138,38.275 37,0002,0003,0972.7,+22.8,043,0137,1695026438,38.271 37,0003,0005,0972.7,+23.3,042,0134,1695027038,38.256 40,0004,0006,0972.6,+23.2,041,0144,1695027338,38.254 37,0002,0003,0972.2,+23.9,040,0131,1695027638,38.259 37,0002,0003,0972.5,+23.8,039,0139,1695027938,38.253 40,0002,0003,0972.1,+24.2,038,0131,1695028238,38.241 40,0004,0006,0972.2,+23.8,037,0159,1695028538,38.227 40,0002,0003,0972.5,+24.0,037,0136,1695028838,38.226 37,0003,0005,0972.4,+24.0,037,0141,1695029138,38.322 37,0004,0006,0972.2,+24.2,035,0140,1695029438,38.366 40,0002,0003,0972.4,+24.3,035,0116,1695029738,38.35 40,0002,0003,0972.2,+24.3,034,0133,1695030338,38.361 37,0002,0003,0972.1,+24.6,034,0164,1695030638,38.356 40,0003,0005,0972.3,+25.2,034,0125,1695030938,38.352 42,0003,0005,0971.8,+24.4,034,0145,1695031238,38.335 40,0002,0003,0972.0,+24.9,033,0134,1695031538,38.327 40,0004,0006,0971.9,+24.4,033,0150,1695031838,38.329 37,0003,0005,0972.1,+24.7,033,0124,1695032438,38.306 37,0004,0006,0972.1,+25.0,032,0135,1695032738,38.411 42,0003,0005,0972.0,+25.1,032,0127,1695033038,38.453 37,0004,0006,0971.9,+25.2,031,0123,1695033638,38.484 40,0003,0005,0972.1,+25.0,031,0131,1695033938,38.444 37,0005,0007,0971.9,+25.0,031,0140,1695034238,38.448 37,0004,0006,0971.9,+25.4,031,0140,1695034538,38.436 37,0005,0007,0971.7,+25.6,030,0114,1695034838,38.43 37,0004,0006,0971.8,+24.9,031,0127,1695035138,38.425 37,0004,0006,0971.5,+25.4,031,0150,1695035438,38.42 37,0003,0005,0971.7,+25.4,030,0148,1695035738,38.418 40,0003,0005,0971.6,+25.3,030,0156,1695036038,38.409 40,0005,0007,0971.5,+25.3,031,0146,1695036338,38.517 37,0005,0007,0971.4,+25.9,031,0134,1695036638,38.547 40,0008,0011,0971.7,+25.9,030,0139,1695036938,38.553 40,0007,0010,0971.3,+26.0,030,0122,1695037238,38.543 37,0004,0006,0971.4,+26.9,028,0156,1695037538,38.541 37,0003,0005,0971.2,+26.1,030,0146,1695037838,38.543 40,0004,0006,0971.1,+26.1,030,0140,1695038138,38.532 37,0008,0011,0971.1,+26.2,030,0119,1695038438,38.523 37,0004,0006,0971.1,+25.9,029,0150,1695038738,38.517 37,0004,0006,0971.2,+26.0,030,0143,1695039038,38.509 37,0004,0006,0970.9,+26.0,030,0133,1695039338,38.515 40,0004,0006,0971.2,+25.9,030,0143,1695039638,38.494 37,0004,0006,0971.0,+26.8,029,0142,1695039938,38.601 37,0003,0005,0971.2,+27.5,027,0151,1695040238,38.637 37,0005,0007,0971.3,+26.3,030,0130,1695040538,38.644 40,0005,0007,0971.3,+25.8,030,0137,1695040838,38.633 37,0005,0007,0971.3,+25.7,030,0133,1695041138,38.628 37,0004,0006,0971.0,+25.7,029,0143,1695041438,38.635 40,0004,0006,0970.9,+25.8,029,0141,1695041738,38.63 37,0004,0006,0971.1,+26.2,029,0153,1695042038,38.615 37,0004,0006,0970.8,+26.3,029,0121,1695042338,38.614 37,0004,0006,0970.8,+26.4,029,0130,1695042638,38.607 37,0006,0008,0970.7,+25.7,030,0128,1695042938,38.603 40,0004,0006,0970.9,+25.6,030,0138,1695043238,38.59 40,0004,0006,0970.7,+25.8,031,0132,1695043538,38.697 37,0004,0006,0970.8,+25.2,031,0131,1695043838,38.739 37,0003,0005,0970.6,+25.1,031,0136,1695044138,38.734 40,0003,0005,0970.7,+24.9,031,0133,1695044438,38.733 40,0003,0005,0970.6,+24.9,031,0133,1695044738,38.723 40,0003,0005,0970.7,+24.8,033,0127,1695045038,38.715 37,0006,0008,0970.6,+24.9,033,0153,1695045338,38.708 40,0003,0005,0970.5,+24.6,033,0129,1695045638,38.701 40,0004,0006,0970.7,+24.9,034,0142,1695045938,38.705 37,0005,0007,0970.6,+24.6,035,0124,1695046238,38.698 40,0004,0006,0970.7,+24.3,035,0142,1695046538,38.696 40,0004,0006,0970.8,+23.9,036,0144,1695046838,38.69 37,0006,0008,0970.5,+24.0,036,0137,1695047138,38.787 40,0004,0006,0970.6,+23.9,036,0134,1695047438,38.827 37,0005,0007,0970.3,+23.8,037,0142,1695047738,38.832 40,0005,0007,0970.5,+23.6,037,0148,1695048038,38.827 40,0004,0006,0970.7,+23.5,037,0131,1695048338,38.816 37,0005,0007,0970.5,+23.5,037,0119,1695048638,38.812 37,0009,0012,0970.8,+23.5,037,0135,1695048938,38.807 37,0007,0010,0970.7,+23.6,037,0156,1695049238,38.794 37,0005,0007,0970.4,+23.6,037,0116,1695049538,38.809 40,0004,0006,0970.8,+23.5,037,0145,1695049838,38.788 40,0004,0006,0970.5,+23.3,037,0109,1695050138,38.791 40,0004,0006,0970.7,+23.4,037,0131,1695050438,38.785 37,0010,0013,0970.4,+23.3,038,0158,1695050738,38.885 40,0004,0006,0970.4,+23.3,037,0110,1695051038,38.925 37,0006,0008,0970.7,+23.1,037,0159,1695051338,38.912 37,0004,0006,0970.3,+22.8,039,0145,1695052238,38.9 37,0006,0008,0970.6,+22.6,039,0148,1695052538,38.893 37,0004,0006,0970.7,+22.6,039,0135,1695052838,38.896 37,0009,0012,0970.7,+22.4,039,0125,1695053138,38.89 40,0003,0005,0970.4,+22.2,040,0142,1695053738,38.876 37,0004,0006,0970.7,+22.1,040,0133,1695054338,38.961 37,0005,0007,0970.9,+22.0,040,0146,1695054639,39.004 37,0004,0006,0970.5,+21.6,042,0133,1695054939,39.009 40,0006,0008,0970.9,+21.6,043,0134,1695055239,39.006 40,0004,0006,0970.8,+21.4,046,0136,1695055538,38.999 40,0003,0005,0970.9,+21.2,048,0160,1695055838,38.987 37,0005,0007,0970.8,+21.0,049,0116,1695056138,38.977 37,0004,0006,0971.0,+20.8,051,0128,1695057038,38.969 37,0005,0007,0971.1,+20.7,051,0112,1695057338,38.97 40,0004,0006,0971.3,+20.6,052,0138,1695057638,38.943 40,0004,0006,0971.1,+20.5,052,0135,1695057939,39.054 37,0004,0006,0971.2,+20.4,052,0137,1695058239,39.094 37,0003,0005,0971.3,+20.1,053,0130,1695058539,39.097 40,0004,0006,0971.3,+20.1,053,0151,1695058839,39.086 40,0004,0006,0971.7,+20.1,053,0136,1695059139,39.067 37,0003,0005,0971.4,+20.0,053,0137,1695059739,39.054 37,0004,0006,0971.4,+19.9,054,0133,1695060039,39.081 37,0006,0008,0971.4,+19.9,054,0156,1695060339,39.048 37,0003,0005,0971.8,+19.7,055,0129,1695060639,39.047 37,0003,0005,0971.8,+19.8,054,0151,1695061539,39.133 40,0005,0007,0971.7,+20.0,053,0147,1695061839,39.178 37,0005,0007,0971.6,+19.6,054,0121,1695062139,39.175 40,0003,0005,0972.0,+19.4,055,0155,1695062439,39.173 40,0005,0007,0972.2,+18.8,057,0143,1695063639,39.143 40,0003,0005,0972.2,+19.5,054,0135,1695063939,39.161 40,0003,0005,0971.8,+19.7,054,0146,1695064239,39.152 42,0003,0005,0972.2,+19.5,054,0126,1695064539,39.19 40,0004,0006,0972.2,+19.7,053,0128,1695064839,39.121 40,0004,0006,0972.1,+19.7,053,0143,1695065139,39.223 42,0007,0010,0972.5,+19.6,054,0147,1695066039,39.259 42,0004,0006,0972.3,+19.2,054,0130,1695066339,39.244 40,0004,0006,0972.0,+19.4,054,0134,1695066639,39.239 40,0005,0007,0972.2,+19.0,054,0153,1695067239,39.222 40,0003,0005,0972.2,+18.9,055,0141,1695067539,39.222 42,0004,0006,0972.4,+18.8,055,0166,1695067839,39.222 40,0005,0007,0972.4,+18.4,055,0137,1695068139,39.215 40,0006,0008,0972.2,+18.3,055,0117,1695068439,39.224 42,0004,0006,0972.5,+18.0,057,0122,1695068739,39.303 40,0003,0005,0972.5,+18.1,056,0154,1695069039,39.359 42,0004,0006,0972.4,+18.0,056,0151,1695069339,39.343 42,0003,0005,0972.2,+17.8,057,0131,1695069639,39.335 40,0003,0005,0972.4,+17.6,056,0145,1695069939,39.322 42,0003,0005,0972.6,+17.4,056,0145,1695070239,39.325 40,0004,0006,0972.3,+17.2,056,0131,1695070539,39.315 40,0004,0006,0972.5,+16.8,057,0131,1695070839,39.314 42,0003,0005,0972.3,+16.7,058,0125,1695071139,39.317 40,0003,0005,0972.4,+16.5,059,0125,1695071439,39.316 40,0005,0007,0972.3,+16.7,057,0139,1695071739,39.309 42,0003,0005,0972.2,+16.4,058,0147,1695072039,39.302 40,0004,0006,0972.3,+16.3,057,0136,1695072339,39.405 40,0004,0006,0972.1,+15.8,059,0118,1695072639,39.447 40,0003,0005,0972.3,+15.7,059,0137,1695072939,39.443 45,0004,0006,0972.4,+15.7,059,0129,1695073239,39.443 40,0003,0005,0972.3,+15.6,060,0132,1695073539,39.422 42,0004,0006,0972.2,+15.5,060,0142,1695073839,39.431 42,0004,0006,0972.1,+15.5,059,0114,1695074139,39.415 42,0004,0006,0971.9,+15.7,059,0138,1695074439,39.409 40,0004,0006,0972.2,+15.6,058,0134,1695074739,39.409 40,0004,0006,0972.0,+15.3,059,0137,1695075039,39.398 40,0004,0006,0972.0,+15.1,059,0130,1695075339,39.394 42,0007,0010,0972.1,+14.9,059,0133,1695075639,39.385 45,0003,0005,0971.9,+15.1,059,0113,1695075939,39.497 40,0004,0006,0972.0,+15.0,059,0135,1695076239,39.532 42,0004,0006,0972.0,+14.6,061,0135,1695076539,39.524 42,0004,0006,0971.9,+14.6,061,0121,1695076839,39.52 45,0003,0005,0971.9,+14.7,060,0146,1695077139,39.516 45,0005,0007,0972.0,+14.7,060,0122,1695077439,39.506 45,0004,0006,0972.2,+14.5,060,0125,1695077739,39.504 40,0003,0005,0971.9,+14.6,060,0137,1695078039,39.505 42,0006,0008,0971.8,+14.6,060,0143,1695078339,39.482 40,0004,0006,0972.0,+14.0,060,0154,1695078639,39.501 40,0003,0005,0972.1,+14.0,060,0152,1695078939,39.5 37,0005,0007,0972.2,+14.0,061,0139,1695079239,39.477 40,0004,0006,0971.6,+14.2,060,0127,1695079539,39.587 37,0005,0007,0972.1,+14.0,061,0122,1695079839,39.624 40,0004,0006,0971.9,+13.7,060,0133,1695080139,39.627 40,0003,0005,0971.8,+13.7,058,0144,1695080439,39.611 40,0003,0005,0971.7,+13.7,058,0125,1695080739,39.609 37,0004,0006,0971.6,+13.3,059,0118,1695081039,39.613 40,0005,0007,0971.8,+13.3,060,0137,1695081339,39.61 37,0003,0005,0971.9,+13.4,061,0145,1695081639,39.597 40,0004,0006,0971.6,+13.2,061,0139,1695081939,39.591 40,0004,0006,0971.6,+13.4,062,0150,1695082239,39.573 37,0004,0006,0971.7,+13.3,063,0113,1695082539,39.569 40,0004,0006,0971.7,+12.9,060,0129,1695082839,39.568 40,0005,0007,0971.6,+12.9,061,0123,1695083139,39.665 37,0004,0006,0971.8,+13.0,061,0142,1695083439,39.714 40,0004,0006,0971.8,+12.3,063,0138,1695083739,39.71 37,0003,0005,0971.4,+12.9,061,0142,1695084039,39.708 37,0004,0006,0971.5,+12.5,060,0130,1695084339,39.701 45,0004,0006,0971.6,+12.5,061,0163,1695084639,39.691 40,0004,0006,0971.7,+12.5,061,0133,1695084939,39.694 42,0004,0006,0971.5,+12.5,060,0135,1695085239,39.681 42,0004,0006,0971.6,+12.5,061,0151,1695085539,39.682 42,0005,0007,0971.9,+12.6,062,0157,1695085839,39.68 40,0004,0006,0971.8,+12.3,060,0124,1695086139,39.671 40,0003,0005,0971.4,+12.1,060,0129,1695086439,39.654 40,0005,0007,0971.5,+12.1,060,0120,1695086739,39.767 37,0003,0005,0971.8,+12.2,062,0121,1695087039,39.81 42,0004,0006,0971.5,+12.3,062,0137,1695087339,39.803 40,0002,0003,0971.5,+12.1,063,0129,1695087639,39.801 40,0005,0007,0971.4,+12.1,063,0128,1695087939,39.793 37,0004,0006,0971.5,+12.1,059,0135,1695088239,39.792 40,0004,0006,0971.4,+11.6,060,0146,1695088539,39.768 37,0004,0006,0971.2,+11.6,061,0138,1695088839,39.769 40,0004,0006,0971.6,+11.8,060,0124,1695089139,39.76 37,0004,0006,0971.4,+11.7,063,0127,1695089439,39.759 37,0008,0011,0971.4,+11.6,064,0147,1695089739,39.751 37,0006,0008,0971.4,+11.8,063,0113,1695090039,39.744 37,0003,0005,0971.4,+11.6,062,0144,1695090339,39.855 37,0004,0006,0971.4,+11.4,062,0141,1695090639,39.9 35,0005,0007,0971.3,+11.5,063,0138,1695090939,39.891 35,0004,0006,0971.4,+11.6,062,0129,1695091239,39.888 28,0004,0006,0971.2,+11.1,061,0145,1695091539,39.885 25,0004,0006,0971.2,+11.2,062,0151,1695091839,39.886 28,0005,0007,0971.0,+11.4,062,0148,1695092139,39.873 40,0006,0008,0971.4,+11.2,062,0141,1695092739,39.884 37,0005,0007,0971.1,+10.8,063,0125,1695093039,39.875 40,0004,0006,0971.2,+10.8,063,0120,1695093339,39.874 25,0005,0007,0971.3,+10.9,062,0148,1695093639,39.865 33,0004,0006,0971.1,+10.8,064,0141,1695093939,39.963 33,0004,0006,0971.1,+11.0,062,0133,1695094239,39.999 37,0007,0010,0971.1,+10.6,063,0145,1695094540,40.004 37,0004,0006,0970.9,+10.7,062,0133,1695094839,39.997 37,0004,0006,0971.4,+10.9,064,0151,1695095139,39.994 40,0004,0006,0971.4,+10.9,064,0126,1695095439,39.989 42,0005,0007,0970.9,+10.7,063,0132,1695095739,39.994 42,0004,0006,0971.2,+11.1,063,0120,1695096039,39.98 42,0004,0006,0971.2,+11.0,063,0148,1695096339,39.971 42,0005,0007,0971.4,+10.9,064,0142,1695096639,39.976 40,0003,0005,0971.5,+11.3,065,0135,1695096939,39.967 42,0004,0006,0971.5,+11.4,064,0123,1695097239,39.972 35,0004,0006,0971.6,+11.3,064,0134,1695097540,40.069 35,0005,0007,0971.4,+11.2,064,0135,1695097840,40.099 37,0004,0006,0971.0,+11.4,066,0139,1695098140,40.093 40,0003,0005,0971.4,+11.6,067,0134,1695098440,40.088 40,0003,0005,0971.2,+11.9,067,0144,1695098740,40.081 37,0004,0006,0971.3,+12.0,068,0146,1695099040,40.082 35,0003,0005,0971.2,+11.8,067,0144,1695099340,40.079 35,0005,0007,0971.3,+12.3,066,0127,1695099640,40.071 40,0005,0007,0971.3,+12.5,068,0136,1695099940,40.068 40,0004,0006,0971.4,+12.9,069,0136,1695100240,40.051 42,0006,0008,0971.1,+12.9,068,0157,1695100540,40.057 40,0005,0007,0970.9,+12.9,070,0149,1695100840,40.051 40,0005,0007,0971.4,+13.2,069,0155,1695101140,40.151 42,0004,0006,0971.3,+13.3,069,0151,1695101440,40.197 40,0004,0006,0971.4,+13.6,070,0143,1695101740,40.191 37,0005,0007,0971.1,+13.7,070,0138,1695102040,40.186 37,0004,0006,0971.2,+13.9,070,0148,1695102340,40.183 40,0005,0007,0971.1,+14.1,069,0130,1695102640,40.174 40,0005,0007,0971.1,+14.2,069,0115,1695102940,40.165 40,0005,0007,0971.2,+14.5,069,0132,1695103240,40.154 40,0006,0008,0971.0,+14.6,069,0130,1695103540,40.158 40,0006,0008,0971.2,+15.0,069,0149,1695103840,40.145 37,0004,0006,0971.2,+15.1,068,0139,1695104140,40.139 37,0004,0006,0971.0,+15.4,067,0143,1695104440,40.151 37,0005,0007,0970.8,+16.0,066,0139,1695104740,40.238 40,0004,0006,0971.3,+16.3,066,0147,1695105040,40.279 35,0004,0006,0971.0,+16.4,065,0115,1695105340,40.278 37,0006,0008,0971.1,+16.6,065,0127,1695105640,40.281 37,0005,0007,0971.1,+17.5,062,0144,1695105940,40.279 37,0005,0007,0971.1,+17.6,061,0117,1695106240,40.276 35,0006,0008,0971.1,+18.2,059,0134,1695106540,40.274 37,0005,0007,0970.9,+18.0,059,0140,1695106840,40.268 40,0011,0015,0970.7,+18.2,058,0129,1695107140,40.256 40,0004,0006,0971.0,+18.9,056,0147,1695107440,40.259 40,0004,0006,0970.9,+18.7,056,0137,1695107740,40.243 37,0005,0007,0970.6,+19.4,055,0147,1695108040,40.235 42,0004,0006,0970.6,+19.1,055,0154,1695108340,40.341 40,0003,0005,0970.8,+19.7,053,0145,1695108640,40.383 42,0005,0007,0971.0,+19.8,051,0117,1695108940,40.376 42,0004,0006,0970.8,+20.1,051,0111,1695109240,40.367 42,0004,0006,0970.6,+20.2,050,0162,1695109540,40.358 42,0003,0005,0970.8,+20.4,050,0144,1695109840,40.361 42,0005,0007,0970.6,+20.5,049,0144,1695110140,40.356 45,0005,0007,0970.7,+20.9,048,0139,1695110440,40.354 42,0004,0006,0970.4,+21.3,047,0146,1695110740,40.345 42,0004,0006,0970.4,+21.8,046,0142,1695111040,40.338 42,0003,0005,0970.5,+21.8,046,0125,1695111340,40.339 42,0006,0008,0970.4,+21.6,046,0133,1695111640,40.33 42,0003,0005,0970.5,+21.8,045,0135,1695111940,40.429 42,0004,0006,0970.3,+21.9,044,0130,1695112240,40.466 42,0005,0007,0970.4,+22.1,044,0156,1695112540,40.469 42,0006,0008,0970.4,+22.2,044,0150,1695112840,40.463 42,0004,0006,0970.3,+23.0,042,0128,1695113140,40.44 42,0004,0006,0970.1,+22.6,042,0136,1695113440,40.443 42,0003,0005,0970.0,+22.7,041,0137,1695113740,40.452 42,0003,0005,0970.2,+22.4,040,0152,1695114040,40.444 33,0004,0006,0970.0,+22.8,040,0138,1695114340,40.433 42,0004,0006,0970.1,+22.8,040,0136,1695114640,40.431 42,0003,0005,0970.2,+23.6,039,0151,1695114940,40.413 42,0005,0007,0969.8,+23.6,038,0130,1695115240,40.41 42,0006,0008,0969.9,+23.1,038,0133,1695115540,40.514 42,0003,0005,0969.6,+23.2,038,0133,1695115840,40.568 42,0005,0007,0969.9,+24.3,036,0150,1695116440,40.558 42,0003,0005,0969.7,+24.2,036,0133,1695116740,40.535 42,0003,0005,0969.3,+24.7,035,0159,1695117040,40.54 45,0003,0005,0969.4,+24.4,035,0142,1695117340,40.536 42,0004,0006,0969.2,+24.2,036,0137,1695117640,40.529 35,0005,0007,0969.5,+24.9,035,0131,1695117940,40.54 45,0003,0005,0969.4,+24.9,034,0135,1695118240,40.531 42,0003,0005,0969.5,+24.8,034,0148,1695118840,40.512 42,0005,0007,0969.6,+26.1,031,0133,1695119140,40.613 42,0004,0006,0969.3,+25.6,033,0135,1695119440,40.659 45,0004,0006,0969.2,+25.6,033,0122,1695119740,40.652 42,0003,0005,0969.1,+25.4,033,0133,1695120040,40.643 42,0004,0006,0969.0,+25.2,032,0132,1695120340,40.628 42,0003,0005,0969.2,+26.7,030,0174,1695120640,40.64 45,0003,0005,0969.1,+26.3,032,0132,1695120940,40.629 42,0004,0006,0968.7,+26.5,031,0159,1695121240,40.619 42,0004,0006,0968.8,+27.0,031,0142,1695121540,40.623 42,0003,0005,0968.9,+26.3,032,0119,1695121840,40.62 42,0003,0005,0968.7,+26.3,032,0150,1695122140,40.615 42,0003,0005,0968.7,+26.1,032,0133,1695122440,40.625 42,0004,0006,0968.4,+26.4,032,0162,1695122740,40.719 42,0005,0007,0968.3,+26.3,032,0128,1695123040,40.745 42,0003,0005,0968.5,+26.7,030,0134,1695123340,40.77 42,0003,0005,0968.4,+26.3,032,0115,1695123640,40.779 42,0002,0003,0968.2,+25.7,032,0156,1695123940,40.73 42,0004,0006,0968.4,+25.8,032,0127,1695124240,40.724 45,0002,0003,0968.1,+25.3,033,0130,1695124540,40.729 42,0004,0006,0968.1,+25.4,033,0149,1695124840,40.758 42,0004,0006,0968.2,+25.6,033,0152,1695125140,40.721 42,0003,0005,0968.2,+25.1,034,0128,1695125440,40.719 40,0002,0003,0968.1,+25.0,034,0142,1695125740,40.768 35,0003,0005,0968.1,+25.4,034,0147,1695126040,40.704 40,0003,0005,0967.9,+25.2,035,0154,1695126340,40.791 42,0003,0005,0967.9,+25.2,034,0147,1695126640,40.836 45,0002,0003,0967.8,+24.8,034,0133,1695126940,40.836 42,0002,0003,0968.1,+25.1,034,0141,1695127240,40.826 42,0003,0005,0967.8,+24.8,034,0125,1695127540,40.821 35,0003,0005,0968.0,+24.9,034,0126,1695127840,40.818 33,0003,0005,0967.7,+25.1,033,0135,1695128140,40.812 40,0003,0005,0968.0,+25.0,034,0139,1695128440,40.803 42,0004,0006,0967.8,+25.2,034,0127,1695128740,40.803 42,0004,0006,0967.7,+25.2,034,0135,1695129040,40.797 42,0003,0005,0967.7,+25.5,033,0163,1695129340,40.786 35,0003,0005,0967.7,+25.5,034,0138,1695129640,40.781 42,0002,0003,0967.7,+25.2,034,0138,1695129940,40.883 42,0003,0005,0967.8,+25.4,034,0133,1695130240,40.924 40,0003,0005,0967.7,+25.2,034,0130,1695130540,40.922 42,0005,0007,0967.6,+25.0,034,0143,1695130840,40.923 42,0007,0010,0967.6,+25.1,034,0134,1695131140,40.923 45,0004,0006,0967.7,+25.3,033,0126,1695131440,40.903 42,0002,0003,0967.8,+25.3,033,0122,1695131740,40.9 40,0003,0005,0967.6,+25.2,034,0117,1695132040,40.89 40,0006,0008,0967.5,+25.1,034,0123,1695132340,40.889 40,0004,0006,0967.4,+25.1,034,0136,1695132640,40.883 33,0003,0005,0967.3,+24.9,034,0150,1695132940,40.874 42,0003,0005,0967.3,+25.0,034,0126,1695133240,40.867 40,0003,0005,0967.4,+24.7,034,0126,1695133540,40.976 40,0008,0011,0967.2,+24.8,034,0131,1695133841,41.018 40,0006,0008,0967.3,+24.6,034,0122,1695134141,41.021 33,0011,0015,0967.7,+24.5,034,0143,1695134441,41.006 40,0006,0008,0967.2,+24.5,034,0151,1695134740,40.999 40,0004,0006,0967.4,+24.5,035,0136,1695135040,40.995 40,0004,0006,0967.5,+24.2,034,0143,1695135340,40.977 40,0004,0006,0967.6,+24.2,035,0130,1695135640,40.978 40,0003,0005,0967.4,+24.1,035,0128,1695135940,40.973 35,0006,0008,0967.4,+24.1,035,0115,1695136240,40.973 42,0005,0007,0967.7,+23.9,036,0138,1695136540,40.968 40,0004,0006,0967.2,+23.7,036,0141,1695136840,40.964 40,0003,0005,0967.4,+23.5,036,0127,1695137141,41.065 40,0007,0010,0967.3,+23.2,037,0159,1695137441,41.113 40,0004,0006,0967.8,+23.2,037,0131,1695137741,41.105 40,0009,0012,0967.8,+23.2,037,0133,1695138041,41.095 30,0003,0005,0967.5,+22.9,039,0147,1695138341,41.093 30,0004,0006,0967.5,+22.7,040,0132,1695138641,41.082 40,0007,0010,0967.5,+22.7,039,0131,1695138941,41.077 30,0007,0010,0967.7,+22.4,040,0139,1695139241,41.068 37,0005,0007,0967.7,+22.3,040,0151,1695139541,41.066 40,0005,0007,0968.0,+22.5,039,0133,1695139841,41.07 40,0003,0005,0967.9,+22.0,042,0136,1695140141,41.059 30,0003,0005,0967.7,+21.9,042,0143,1695140441,41.044 30,0004,0006,0967.8,+21.8,042,0144,1695140741,41.137 28,0005,0007,0967.8,+21.5,042,0140,1695141041,41.196 28,0004,0006,0967.8,+21.3,043,0117,1695141341,41.184 30,0004,0006,0967.9,+21.3,043,0134,1695141641,41.176 42,0004,0006,0968.0,+20.7,044,0118,1695141941,41.171 42,0006,0008,0968.0,+20.5,044,0155,1695142541,41.155 40,0007,0010,0968.2,+20.6,044,0128,1695142841,41.155 42,0005,0007,0968.1,+20.4,045,0135,1695143141,41.16 40,0005,0007,0968.2,+20.3,044,0138,1695143441,41.151 42,0004,0006,0968.0,+20.4,044,0138,1695143741,41.142 40,0003,0005,0968.3,+20.4,044,0152,1695144041,41.133 40,0003,0005,0968.4,+20.0,045,0124,1695144341,41.237 33,0004,0006,0968.5,+20.1,044,0138,1695144641,41.272 33,0003,0005,0968.4,+20.0,044,0158,1695144941,41.277 33,0004,0006,0968.2,+19.8,045,0161,1695145241,41.278 33,0003,0005,0968.1,+19.9,045,0136,1695145541,41.261 42,0005,0007,0968.2,+19.9,045,0132,1695145841,41.262 40,0003,0005,0968.5,+19.6,046,0151,1695146141,41.266 40,0006,0008,0968.3,+19.5,047,0141,1695146441,41.246 33,0004,0006,0968.5,+19.2,047,0141,1695146741,41.264 40,0003,0005,0968.6,+19.1,048,0148,1695147041,41.239 40,0008,0011,0968.7,+19.2,048,0147,1695147341,41.26 35,0004,0006,0968.6,+19.2,047,0140,1695147641,41.221 28,0004,0006,0968.9,+19.0,048,0126,1695147941,41.375 35,0010,0013,0968.6,+19.0,048,0153,1695148241,41.367 37,0003,0005,0968.7,+18.9,047,0135,1695148841,41.388 30,0003,0005,0968.7,+18.8,049,0126,1695149141,41.359 37,0004,0006,0968.6,+18.6,049,0121,1695149441,41.35 35,0005,0007,0968.8,+18.4,050,0131,1695149741,41.341 37,0004,0006,0969.1,+18.4,049,0153,1695150041,41.387 37,0003,0005,0969.1,+18.3,050,0154,1695150341,41.324 37,0003,0005,0968.8,+18.5,049,0131,1695150641,41.315 37,0006,0008,0969.2,+18.3,049,0131,1695150941,41.342 35,0004,0006,0968.9,+18.1,050,0114,1695151241,41.317 28,0004,0006,0969.1,+17.2,054,0135,1695151541,41.41 28,0005,0007,0969.2,+17.7,052,0123,1695151841,41.456 35,0006,0008,0969.0,+17.9,051,0126,1695152141,41.45 37,0004,0006,0969.2,+17.7,052,0133,1695152441,41.437 28,0006,0008,0969.3,+17.6,053,0140,1695152741,41.432 35,0004,0006,0969.1,+17.6,051,0150,1695153041,41.433 37,0005,0007,0969.1,+17.2,053,0137,1695153341,41.426 37,0005,0007,0969.5,+17.3,052,0126,1695153641,41.42 37,0005,0007,0969.2,+17.5,052,0131,1695153941,41.41 37,0004,0006,0969.2,+17.2,053,0152,1695154241,41.409 28,0004,0006,0969.4,+17.2,053,0154,1695154541,41.411 30,0005,0007,0969.4,+17.3,053,0132,1695154841,41.406 37,0004,0006,0969.6,+17.4,053,0148,1695155141,41.512 37,0006,0008,0969.1,+17.2,054,0150,1695155441,41.551 28,0003,0005,0969.3,+17.1,054,0127,1695156041,41.538 35,0004,0006,0969.4,+17.0,055,0146,1695156341,41.531 35,0005,0007,0969.6,+17.4,053,0120,1695156641,41.524 28,0007,0010,0969.5,+17.2,054,0132,1695156941,41.52 35,0008,0011,0969.3,+17.0,055,0140,1695157241,41.518 37,0003,0005,0969.5,+17.0,054,0157,1695157541,41.515 37,0003,0005,0969.3,+16.8,056,0135,1695158141,41.496 37,0003,0005,0969.2,+17.0,056,0133,1695158441,41.49 35,0004,0006,0969.5,+17.0,055,0153,1695158741,41.587 30,0004,0006,0969.2,+17.0,056,0136,1695159341,41.625 37,0004,0006,0969.2,+16.9,055,0138,1695159641,41.616 35,0004,0006,0969.4,+16.9,055,0129,1695159941,41.619 37,0004,0006,0969.4,+16.7,056,0147,1695160241,41.613 37,0004,0006,0969.5,+16.6,056,0144,1695160541,41.61 35,0004,0006,0969.6,+16.6,056,0127,1695160841,41.599 28,0005,0007,0969.5,+16.5,056,0150,1695161141,41.59 37,0004,0006,0969.6,+16.6,056,0147,1695161441,41.596 37,0004,0006,0969.4,+16.1,057,0103,1695161741,41.587 37,0004,0006,0969.8,+16.3,056,0126,1695162041,41.581 28,0005,0007,0969.5,+16.0,057,0139,1695162341,41.684 35,0007,0010,0969.6,+15.9,058,0148,1695162641,41.723 37,0003,0005,0969.4,+15.8,058,0139,1695162941,41.717 40,0003,0005,0969.8,+16.0,057,0132,1695163241,41.711 28,0005,0007,0969.6,+15.7,059,0131,1695164141,41.685 37,0004,0006,0969.5,+15.9,058,0131,1695164741,41.674 33,0004,0006,0969.7,+15.7,058,0137,1695165041,41.661 33,0005,0007,0969.8,+15.9,057,0148,1695165341,41.658 30,0003,0005,0969.6,+15.5,058,0124,1695165641,41.651 35,0005,0007,0970.2,+15.3,060,0138,1695166241,41.787 35,0006,0008,0970.4,+15.5,060,0152,1695166541,41.784 35,0007,0010,0969.8,+15.5,061,0132,1695166841,41.781 35,0006,0008,0969.8,+15.6,061,0149,1695167141,41.782 37,0006,0008,0970.0,+15.4,061,0164,1695167441,41.771 33,0010,0013,0969.9,+15.3,061,0151,1695167741,41.769 37,0005,0007,0970.1,+15.1,062,0142,1695168041,41.772 42,0006,0008,0969.8,+15.2,062,0121,1695168341,41.767 37,0005,0007,0969.9,+15.1,062,0141,1695168641,41.764 35,0006,0008,0969.9,+15.1,061,0112,1695168941,41.753 40,0005,0007,0969.8,+15.0,061,0138,1695169241,41.76 40,0005,0007,0969.9,+14.8,062,0156,1695169541,41.853 37,0008,0011,0969.6,+15.1,061,0146,1695169841,41.898 37,0007,0010,0969.6,+14.7,063,0159,1695170141,41.908 37,0006,0008,0969.4,+14.8,061,0141,1695170441,41.908 37,0006,0008,0969.7,+14.7,063,0145,1695170741,41.889 30,0009,0012,0969.3,+14.8,063,0137,1695171041,41.888 37,0009,0012,0969.3,+14.8,063,0140,1695171341,41.874 35,0007,0010,0969.4,+14.6,065,0121,1695171641,41.861 35,0006,0008,0969.5,+15.1,062,0120,1695171941,41.86 35,0007,0010,0969.5,+14.6,062,0135,1695172241,41.851 37,0006,0008,0969.2,+14.4,063,0123,1695172541,41.842 40,0007,0010,0968.7,+14.5,064,0142,1695172841,41.838 35,0009,0012,0968.9,+14.5,064,0128,1695173141,41.946 37,0007,0010,0968.8,+14.7,065,0145,1695173441,41.983 40,0006,0008,0968.8,+14.5,062,0146,1695173741,41.986 30,0008,0011,0968.6,+14.5,064,0143,1695174041,41.974 33,0011,0015,0968.5,+14.8,064,0126,1695174341,41.962 33,0006,0008,0968.6,+14.5,066,0156,1695174641,41.964 30,0006,0008,0968.6,+14.8,066,0144,1695174941,41.955 33,0006,0008,0968.7,+14.9,065,0127,1695175241,41.954 37,0007,0010,0968.8,+14.8,064,0136,1695175541,41.947 33,0006,0008,0969.0,+14.8,065,0132,1695175841,41.94 40,0006,0008,0969.2,+14.5,066,0117,1695176141,41.935 35,0008,0011,0968.6,+14.6,066,0139,1695176441,41.932 37,0005,0007,0969.0,+14.5,067,0176,1695176742,42.039 40,0007,0010,0969.0,+14.7,066,0137,1695177042,42.075 37,0005,0007,0968.8,+14.7,067,0144,1695177342,42.074 40,0006,0008,0968.9,+14.6,067,0128,1695177642,42.068 40,0007,0010,0968.8,+14.7,067,0139,1695177942,42.063 28,0006,0008,0969.3,+15.0,066,0152,1695178242,42.056 33,0008,0011,0968.8,+14.7,066,0174,1695178542,42.042 35,0007,0010,0969.1,+14.5,066,0152,1695179142,42.039 37,0006,0008,0969.0,+14.5,067,0146,1695179442,42.033 37,0005,0007,0969.2,+14.7,065,0132,1695179742,42.026 42,0007,0010,0969.0,+14.4,065,0133,1695180042,42.384 42,0006,0008,0969.2,+14.4,066,0149,1695180342,42.124 45,0005,0007,0969.1,+14.4,066,0124,1695180642,42.169 45,0006,0008,0969.2,+14.5,065,0139,1695180942,42.169 45,0005,0007,0968.7,+14.1,065,0146,1695181242,42.17 45,0007,0010,0968.7,+14.1,066,0132,1695181542,42.163 42,0005,0007,0968.9,+14.2,066,0151,1695181842,42.154 40,0005,0007,0968.8,+14.2,065,0143,1695182142,42.148 42,0010,0013,0969.1,+13.9,066,0116,1695182742,42.133 42,0005,0007,0968.9,+14.2,065,0144,1695183042,42.118 42,0006,0008,0968.9,+13.9,064,0156,1695183342,42.121 40,0006,0008,0969.0,+13.6,064,0136,1695183642,42.124 42,0005,0007,0969.5,+13.8,066,0146,1695183942,42.217 42,0006,0008,0969.3,+13.8,067,0119,1695184242,42.268 42,0007,0010,0969.2,+14.0,065,0140,1695184542,42.256 42,0007,0010,0969.1,+13.6,065,0149,1695184842,42.253 33,0020,0027,0969.1,+13.5,067,0133,1695185142,42.246 42,0011,0015,0969.3,+13.8,067,0163,1695185442,42.25 45,0009,0012,0969.4,+13.9,067,0155,1695185742,42.243 42,0007,0010,0969.2,+14.0,066,0136,1695186042,42.23 42,0006,0008,0969.6,+13.9,067,0136,1695186342,42.229 42,0006,0008,0969.5,+13.9,068,0148,1695186642,42.237 42,0007,0010,0969.4,+13.8,070,0156,1695186942,42.427 42,0006,0008,0969.4,+14.2,068,0117,1695187242,42.22 42,0006,0008,0969.2,+14.4,068,0135,1695187542,42.532 45,0006,0008,0969.4,+14.5,068,0146,1695187842,42.352 45,0007,0010,0969.5,+14.6,069,0152,1695188142,42.361 45,0007,0010,0969.5,+14.7,069,0149,1695188442,42.346 45,0007,0010,0969.2,+14.9,069,0115,1695188742,42.344 37,0008,0011,0969.6,+15.1,068,0153,1695189042,42.338 45,0011,0015,0969.2,+15.3,068,0131,1695189342,42.336 45,0005,0007,0969.5,+15.5,067,0132,1695189642,42.321 42,0010,0013,0969.6,+15.7,067,0134,1695189942,42.33 42,0004,0006,0969.3,+16.0,067,0141,1695190242,42.315 42,0017,0023,0969.7,+16.2,067,0163,1695190542,42.311 42,0007,0010,0969.6,+16.4,066,0154,1695190842,42.317 40,0008,0011,0969.5,+16.8,066,0155,1695191142,42.404 40,0006,0008,0969.3,+16.9,066,0134,1695191442,42.45 40,0035,0048,0969.5,+17.3,064,0133,1695191742,42.454 40,0018,0024,0969.8,+17.6,064,0150,1695192042,42.451 40,0015,0021,0969.6,+18.1,062,0146,1695192342,42.442 40,0021,0028,0969.5,+18.6,061,0135,1695192642,42.435 40,0013,0017,0969.6,+19.0,059,0142,1695192942,42.432 40,0010,0013,0969.8,+19.5,055,0136,1695193242,42.434 40,0046,0063,0969.6,+19.7,055,0134,1695193542,42.425 40,0023,0031,0969.7,+19.9,056,0145,1695193842,42.418 40,0018,0024,0969.8,+20.7,053,0144,1695194142,42.42 40,0043,0058,0969.6,+21.3,052,0129,1695194742,42.503 40,0008,0011,0970.0,+21.5,051,0159,1695195042,42.541 40,0018,0024,0970.0,+21.5,050,0134,1695195342,42.535 40,0030,0042,0969.8,+21.9,048,0142,1695195642,42.536 40,0055,0074,0969.7,+22.5,046,0138,1695196242,42.517 40,0038,0052,0969.6,+22.5,047,0146,1695196542,42.51 40,0006,0008,0969.5,+22.8,045,0162,1695197442,42.508 40,0017,0023,0969.5,+23.3,044,0131,1695197742,42.499 40,0015,0021,0969.4,+23.3,043,0134,1695198042,42.494 40,0007,0010,0969.8,+23.9,042,0150,1695198642,42.632 40,0009,0012,0969.9,+24.2,042,0116,1695198942,42.626 40,0021,0028,0969.5,+25.2,041,0128,1695199542,42.608 40,0025,0034,0969.4,+25.1,040,0168,1695199842,42.605 40,0059,0079,0969.5,+24.9,040,0154,1695200142,42.596 40,0009,0012,0969.3,+25.1,041,0153,1695200442,42.603 40,0004,0006,0969.2,+25.6,039,0133,1695200742,42.598 40,0004,0006,0969.3,+25.7,039,0115,1695201342,42.581 40,0005,0007,0969.4,+26.5,038,0146,1695201642,42.574 40,0005,0007,0969.1,+25.9,038,0140,1695201942,42.687 42,0007,0010,0969.4,+26.6,037,0153,1695202242,42.721 40,0004,0006,0969.1,+26.7,037,0153,1695202542,42.731 40,0003,0005,0969.2,+26.8,037,0145,1695202842,42.715 37,0003,0005,0969.0,+27.4,036,0149,1695203142,42.704 40,0003,0005,0969.2,+26.1,037,0144,1695203742,42.7 40,0003,0005,0968.8,+26.2,036,0138,1695204342,42.694 37,0005,0007,0969.0,+27.2,036,0147,1695204642,42.685 40,0006,0008,0968.9,+26.9,036,0142,1695204942,42.687 40,0005,0007,0968.8,+26.1,037,0135,1695205242,42.683 40,0006,0008,0969.0,+26.2,038,0125,1695206142,42.821 40,0005,0007,0968.7,+27.0,036,0145,1695206442,42.819 40,0005,0007,0968.6,+27.0,036,0134,1695206742,42.813 40,0004,0006,0968.8,+27.5,035,0147,1695207042,42.807 40,0009,0012,0968.4,+27.1,035,0134,1695207642,42.786 33,0007,0010,0968.6,+27.0,036,0129,1695207942,42.782 40,0004,0006,0968.4,+26.9,036,0156,1695208242,42.773 40,0004,0006,0968.8,+26.6,036,0151,1695208542,42.787 40,0002,0003,0968.4,+26.4,036,0141,1695208842,42.769 37,0003,0005,0968.7,+27.0,035,0150,1695209142,42.862 40,0004,0006,0968.4,+27.9,033,0154,1695209442,42.904 40,0004,0006,0968.6,+28.6,032,0159,1695209742,42.907 40,0004,0006,0968.4,+28.1,033,0144,1695210042,42.904 40,0004,0006,0968.3,+28.3,032,0135,1695210342,42.905 40,0002,0003,0968.5,+28.4,031,0109,1695210642,42.886 40,0004,0006,0968.0,+27.4,032,0159,1695210942,42.887 40,0004,0006,0968.3,+27.6,032,0132,1695211242,42.874 40,0005,0007,0968.3,+27.2,032,0130,1695211542,42.875 40,0003,0005,0968.1,+27.0,034,0131,1695211842,42.87 40,0005,0007,0968.1,+26.6,036,0148,1695212142,42.868 37,0004,0006,0968.1,+27.0,035,0150,1695212442,42.863 40,0004,0006,0967.8,+28.1,031,0141,1695213043,43.003 40,0006,0008,0968.0,+28.0,031,0125,1695213343,43.007 40,0004,0006,0967.8,+27.9,031,0155,1695213642,42.996 37,0002,0003,0968.1,+28.0,031,0149,1695213942,42.999 40,0006,0008,0967.8,+27.7,032,0138,1695214242,42.992 37,0003,0005,0967.7,+27.5,032,0149,1695214542,42.983 40,0003,0005,0967.7,+27.5,032,0118,1695214842,42.98 40,0002,0003,0967.6,+27.3,032,0137,1695215142,42.976 40,0005,0007,0967.9,+27.3,032,0137,1695215442,42.965 37,0010,0013,0967.4,+27.0,032,0167,1695215742,42.954 40,0003,0005,0967.5,+27.1,033,0139,1695216042,42.955 40,0004,0006,0967.5,+26.8,034,0125,1695216343,43.063 40,0005,0007,0967.9,+26.9,034,0158,1695216643,43.108 40,0003,0005,0967.4,+27.0,034,0138,1695216943,43.101 40,0004,0006,0967.6,+26.8,034,0150,1695217243,43.09 40,0003,0005,0967.6,+27.1,034,0155,1695217543,43.079 40,0009,0012,0967.7,+26.9,033,0141,1695217843,43.082 40,0009,0012,0967.6,+27.1,034,0138,1695218143,43.091 40,0004,0006,0967.7,+26.9,033,0134,1695218443,43.069 40,0003,0005,0967.4,+26.7,035,0149,1695218743,43.072 40,0003,0005,0967.8,+26.8,033,0127,1695219043,43.059 40,0006,0008,0967.5,+26.9,033,0131,1695219343,43.051 40,0002,0003,0967.7,+27.0,033,0152,1695219643,43.045 40,0003,0005,0967.3,+27.0,034,0167,1695219943,43.15 37,0004,0006,0967.4,+26.9,033,0144,1695220243,43.195 40,0005,0007,0967.6,+26.6,033,0143,1695220543,43.191 40,0002,0003,0967.5,+26.5,034,0128,1695220843,43.176 40,0004,0006,0967.4,+26.4,034,0153,1695221143,43.175 37,0007,0010,0967.7,+26.4,034,0138,1695221443,43.174 37,0003,0005,0967.7,+26.0,035,0143,1695221743,43.168 40,0002,0003,0967.7,+26.0,035,0141,1695222043,43.153 37,0002,0003,0967.5,+25.9,035,0139,1695222343,43.164 40,0003,0005,0967.6,+26.0,035,0119,1695222643,43.153 40,0005,0007,0967.5,+26.0,036,0142,1695222943,43.154 40,0004,0006,0967.7,+25.7,036,0115,1695223243,43.145 40,0003,0005,0967.7,+25.5,037,0120,1695223543,43.249 40,0006,0008,0967.8,+25.3,038,0150,1695223843,43.295 40,0003,0005,0967.8,+25.0,039,0135,1695224143,43.284 40,0006,0008,0967.9,+24.9,038,0136,1695224443,43.292 40,0004,0006,0967.8,+24.8,039,0133,1695224743,43.258 40,0003,0005,0968.0,+24.6,039,0136,1695225043,43.252 40,0004,0006,0968.0,+24.6,039,0140,1695225343,43.251 40,0002,0003,0968.0,+24.6,039,0126,1695225643,43.261 40,0005,0007,0968.1,+24.4,040,0132,1695225943,43.252 37,0005,0007,0968.3,+24.3,041,0139,1695226243,43.248 40,0004,0006,0968.3,+24.3,041,0135,1695226543,43.249 37,0009,0012,0967.8,+23.7,044,0129,1695226843,43.224 40,0004,0006,0968.1,+23.7,043,0135,1695227143,43.331 37,0003,0005,0968.2,+23.6,043,0130,1695227443,43.377 40,0005,0007,0968.3,+23.5,043,0173,1695227743,43.367 40,0005,0007,0967.9,+23.0,044,0158,1695228043,43.364 37,0004,0006,0968.0,+23.0,043,0145,1695228343,43.343 40,0004,0006,0968.2,+22.7,044,0139,1695228643,43.346 40,0006,0008,0968.2,+22.7,044,0147,1695228943,43.336 40,0004,0006,0968.4,+22.7,045,0147,1695229243,43.336 40,0005,0007,0968.6,+22.5,045,0139,1695229543,43.333 37,0005,0007,0968.7,+22.5,045,0138,1695229843,43.326 42,0007,0010,0968.5,+22.3,045,0154,1695230143,43.32 42,0004,0006,0968.9,+22.5,045,0131,1695230443,43.321 42,0005,0007,0968.9,+21.9,046,0123,1695230743,43.407 42,0004,0006,0968.8,+22.4,046,0141,1695231043,43.458 42,0004,0006,0969.0,+22.0,046,0141,1695231343,43.453 42,0007,0010,0969.2,+21.9,046,0117,1695231643,43.437 37,0008,0011,0969.0,+21.5,047,0115,1695231943,43.443 42,0004,0006,0969.3,+21.6,047,0119,1695232243,43.439 42,0002,0003,0969.2,+21.4,046,0137,1695232543,43.424 42,0003,0005,0969.3,+21.0,048,0130,1695232843,43.421 42,0002,0003,0969.3,+21.1,048,0130,1695233143,43.416 40,0003,0005,0969.7,+21.0,048,0149,1695233443,43.401 42,0004,0006,0969.4,+20.7,048,0119,1695233743,43.42 42,0005,0007,0969.4,+20.3,049,0139,1695234043,43.395 42,0004,0006,0969.3,+20.4,049,0126,1695234343,43.501 42,0006,0008,0969.4,+20.0,051,0143,1695234643,43.554 42,0007,0010,0969.5,+19.6,053,0134,1695234943,43.53 42,0005,0007,0969.2,+20.0,051,0161,1695235243,43.542 42,0002,0003,0969.6,+19.8,050,0115,1695235543,43.537 42,0003,0005,0969.7,+19.9,050,0144,1695235843,43.532 42,0003,0005,0969.6,+19.4,050,0137,1695236143,43.529 42,0002,0003,0969.9,+19.5,050,0126,1695236443,43.504 42,0003,0005,0969.8,+19.3,052,0152,1695236743,43.504 42,0002,0003,0969.7,+19.1,052,0139,1695237343,43.504 42,0002,0003,0969.7,+19.0,052,0123,1695237643,43.493 45,0003,0005,0970.1,+18.8,052,0137,1695237943,43.576 42,0004,0006,0970.0,+18.5,053,0133,1695238243,43.673 42,0002,0003,0969.7,+18.7,052,0127,1695238543,43.617 42,0004,0006,0969.7,+18.6,054,0133,1695238843,43.615 42,0003,0005,0969.9,+18.5,053,0121,1695239143,43.611 37,0002,0003,0969.5,+18.5,053,0135,1695239443,43.605 42,0005,0007,0969.6,+18.4,055,0152,1695239743,43.599 42,0004,0006,0969.7,+18.4,054,0148,1695240043,43.592 40,0003,0005,0969.7,+18.2,054,0144,1695240343,43.582 42,0003,0005,0969.9,+17.8,055,0123,1695240643,43.584 42,0005,0007,0969.9,+17.9,053,0137,1695240943,43.568 42,0003,0005,0970.3,+17.7,054,0149,1695241243,43.567 42,0004,0006,0970.3,+17.7,055,0141,1695241543,43.67 42,0002,0003,0970.3,+17.3,057,0134,1695241843,43.716 42,0003,0005,0970.2,+17.6,056,0148,1695242143,43.712 35,0003,0005,0970.4,+17.8,056,0126,1695242443,43.698 42,0004,0006,0970.2,+17.7,055,0133,1695242743,43.703 40,0003,0005,0970.1,+17.1,057,0123,1695243043,43.71 42,0007,0010,0970.2,+17.2,056,0142,1695243343,43.681 42,0004,0006,0970.3,+17.3,056,0149,1695243643,43.676 42,0005,0007,0970.0,+17.2,057,0131,1695243957,57.38 42,0005,0007,0970.1,+17.2,056,0140,1695244243,43.66 37,0003,0005,0970.1,+17.0,056,0128,1695244543,43.656 42,0006,0008,0969.7,+16.7,058,0151,1695244843,43.649 40,0004,0006,0969.7,+17.0,058,0137,1695245143,43.739 35,0003,0005,0969.8,+16.7,059,0149,1695245443,43.796 35,0008,0011,0969.7,+17.1,057,0155,1695245743,43.803 37,0004,0006,0969.8,+16.7,057,0148,1695246043,43.798 37,0003,0005,0970.0,+16.4,057,0140,1695246343,43.787 37,0004,0006,0969.9,+16.8,056,0135,1695246643,43.782 40,0006,0008,0969.8,+16.3,058,0127,1695246943,43.783 40,0005,0007,0970.0,+16.4,058,0142,1695247243,43.774 37,0008,0011,0969.7,+16.3,059,0153,1695247543,43.768 37,0005,0007,0969.7,+16.2,059,0143,1695247843,43.769 40,0003,0005,0969.5,+16.1,060,0139,1695248143,43.757 33,0004,0006,0969.7,+16.3,058,0121,1695248443,43.753 33,0007,0010,0969.4,+15.8,059,0156,1695248743,43.861 40,0005,0007,0969.8,+15.9,060,0144,1695249043,43.893 40,0005,0007,0969.7,+15.9,060,0136,1695249343,43.88 37,0004,0006,0969.8,+16.0,059,0119,1695249643,43.887 37,0007,0010,0969.7,+15.5,059,0134,1695249943,43.88 33,0007,0010,0969.7,+15.5,059,0139,1695250243,43.877 40,0007,0010,0969.8,+15.6,060,0137,1695250543,43.869 40,0006,0008,0970.1,+15.7,061,0132,1695250843,43.872 40,0005,0007,0969.7,+15.6,062,0120,1695251143,43.857 40,0006,0008,0969.6,+15.5,062,0131,1695251443,43.852 42,0005,0007,0970.0,+15.7,060,0114,1695251743,43.839 42,0007,0010,0969.6,+15.5,061,0149,1695252043,43.844 42,0005,0007,0969.7,+15.5,061,0145,1695252343,43.946 42,0005,0007,0969.5,+15.3,061,0130,1695252643,43.99 42,0006,0008,0969.8,+15.1,060,0152,1695252943,43.972 42,0005,0007,0969.6,+15.1,061,0162,1695253243,43.98 35,0005,0007,0969.8,+15.2,060,0153,1695253543,43.968 42,0005,0007,0969.6,+15.0,063,0156,1695253843,43.959 35,0006,0008,0969.7,+14.9,062,0130,1695254143,43.952 42,0004,0006,0969.8,+15.0,062,0141,1695254443,43.952 40,0007,0010,0969.5,+15.1,063,0136,1695254743,43.943 40,0007,0010,0969.6,+14.5,064,0138,1695255043,43.934 40,0005,0007,0969.7,+14.6,060,0141,1695255343,43.932 40,0007,0010,0970.0,+14.5,061,0147,1695255643,43.925 40,0006,0008,0969.9,+14.4,062,0144,1695255944,44.021 35,0006,0008,0969.6,+14.5,062,0132,1695256244,44.058 40,0005,0007,0969.5,+14.5,064,0129,1695256544,44.063 40,0005,0007,0969.7,+14.7,063,0130,1695256844,44.06 37,0006,0008,0969.9,+14.8,063,0131,1695257144,44.048 37,0007,0010,0969.6,+14.6,061,0133,1695257444,44.046 40,0005,0007,0969.5,+14.2,062,0146,1695257744,44.044 40,0005,0007,0969.6,+14.2,061,0150,1695258044,44.032 40,0006,0008,0969.6,+14.3,063,0155,1695258344,44.028 40,0006,0008,0969.7,+14.5,062,0119,1695258644,44.017 40,0008,0011,0969.8,+14.0,063,0151,1695258944,44.029 40,0004,0006,0969.4,+14.0,063,0132,1695259244,44.013 40,0005,0007,0969.4,+14.1,064,0146,1695259544,44.129 40,0006,0008,0969.8,+14.4,062,0118,1695259844,44.156 35,0006,0008,0969.7,+13.9,063,0149,1695260144,44.148 30,0004,0006,0969.6,+13.9,062,0126,1695260444,44.149 40,0006,0008,0969.7,+14.0,062,0146,1695260744,44.148 37,0005,0007,0969.5,+13.7,063,0149,1695261044,44.128 37,0006,0008,0969.4,+13.6,064,0168,1695261344,44.128 37,0005,0007,0969.3,+13.6,064,0159,1695261644,44.114 37,0006,0008,0969.5,+13.7,064,0144,1695261944,44.117 40,0006,0008,0969.3,+13.8,065,0130,1695262244,44.112 40,0006,0008,0969.1,+14.1,063,0148,1695262544,44.112 40,0005,0007,0969.3,+13.9,063,0136,1695262844,44.098 42,0004,0006,0969.3,+13.7,063,0154,1695263144,44.206 42,0006,0008,0969.4,+13.4,062,0143,1695263444,44.337 40,0009,0012,0969.3,+13.4,063,0166,1695263744,44.338 40,0006,0008,0969.5,+13.4,064,0142,1695264044,44.235 42,0008,0011,0969.2,+13.6,065,0127,1695264344,44.303 42,0006,0008,0969.2,+13.3,066,0161,1695264644,44.22 42,0004,0006,0969.2,+13.4,063,0133,1695264944,44.217 00,0006,0008,0969.4,+13.1,063,0135,1695265244,44.22 33,0005,0007,0969.3,+13.1,063,0156,1695265544,44.211 42,0005,0007,0969.2,+13.1,063,0138,1695265844,44.204 42,0005,0007,0969.1,+13.3,063,0133,1695266144,44.2 42,0006,0008,0969.3,+13.1,066,0135,1695266444,44.22 35,0006,0008,0969.1,+13.2,065,0121,1695266744,44.305 35,0005,0007,0969.2,+13.3,065,0163,1695267044,44.356 35,0005,0007,0969.3,+13.3,065,0127,1695267344,44.338 42,0005,0007,0969.0,+13.1,064,0149,1695267944,44.325 42,0005,0007,0969.0,+12.9,065,0141,1695268244,44.322 42,0005,0007,0969.3,+13.0,065,0160,1695268544,44.307 35,0006,0008,0969.0,+12.9,066,0149,1695268844,44.32 35,0007,0010,0969.5,+13.0,066,0151,1695269144,44.305 33,0006,0008,0969.3,+13.0,067,0145,1695269444,44.3 30,0005,0007,0969.3,+13.0,066,0133,1695269744,44.28 35,0004,0006,0969.3,+13.0,068,0125,1695270044,44.283 40,0009,0012,0969.3,+12.8,064,0163,1695270344,44.404 30,0006,0008,0969.5,+12.7,064,0166,1695270644,44.424 30,0007,0010,0969.2,+12.8,066,0157,1695270944,44.41 37,0006,0008,0969.2,+12.8,067,0134,1695271244,44.412 35,0005,0007,0969.3,+12.6,068,0146,1695271544,44.413 45,0006,0008,0969.2,+12.8,066,0136,1695271844,44.41 33,0007,0010,0969.5,+13.0,067,0130,1695272144,44.416 33,0007,0010,0969.2,+13.4,066,0136,1695272744,44.406 33,0004,0006,0969.4,+13.4,067,0133,1695273044,44.399 33,0006,0008,0969.7,+13.5,067,0146,1695273344,44.394 28,0005,0007,0969.7,+13.6,069,0138,1695273644,44.382 28,0005,0007,0969.5,+13.8,068,0148,1695273944,44.491 30,0005,0007,0969.8,+13.9,068,0133,1695274244,44.528 33,0005,0007,0969.3,+13.8,070,0142,1695274544,44.524 30,0006,0008,0969.3,+14.2,069,0143,1695274844,44.532 30,0006,0008,0969.5,+14.5,069,0157,1695275144,44.521 28,0006,0008,0969.6,+14.6,069,0123,1695275444,44.526 30,0006,0008,0969.4,+15.0,069,0142,1695275744,44.509 30,0012,0016,0969.5,+15.1,068,0156,1695276044,44.506 28,0006,0008,0969.2,+15.3,069,0142,1695276344,44.498 25,0006,0008,0969.2,+15.7,068,0151,1695276644,44.499 30,0005,0007,0969.2,+15.9,068,0122,1695276944,44.494 25,0005,0007,0969.3,+16.1,068,0155,1695277244,44.495 25,0007,0010,0969.4,+16.5,067,0154,1695277544,44.599 23,0007,0010,0969.2,+16.9,067,0144,1695277844,44.633 23,0006,0008,0969.6,+17.1,067,0147,1695278144,44.616 23,0006,0008,0969.4,+17.3,066,0142,1695278444,44.609 21,0005,0007,0969.3,+18.4,062,0154,1695279044,44.602 25,0005,0007,0969.3,+18.6,061,0145,1695279344,44.593 28,0006,0008,0969.5,+19.0,060,0124,1695279644,44.585 23,0011,0015,0969.2,+19.5,056,0132,1695279944,44.59 25,0005,0007,0969.5,+19.8,056,0153,1695280244,44.583 28,0005,0007,0969.6,+20.6,053,0146,1695280544,44.578 28,0005,0007,0969.3,+20.5,052,0136,1695281144,44.679 18,0007,0010,0969.2,+20.8,052,0156,1695281444,44.726 21,0004,0006,0969.1,+20.7,052,0125,1695281744,44.723 21,0008,0011,0969.5,+21.1,051,0152,1695282044,44.716 21,0004,0006,0969.3,+21.2,051,0156,1695282344,44.708 18,0005,0007,0969.5,+21.2,051,0132,1695282644,44.699 21,0005,0007,0969.2,+21.4,050,0133,1695282944,44.699 21,0005,0007,0969.3,+21.4,051,0121,1695283244,44.689 21,0006,0008,0969.3,+22.0,050,0137,1695283544,44.676 23,0009,0012,0969.3,+22.1,049,0133,1695283844,44.675 21,0004,0006,0969.2,+22.4,048,0114,1695284144,44.672 23,0006,0008,0969.1,+22.3,048,0139,1695284444,44.667 18,0005,0007,0969.1,+22.4,048,0140,1695284744,44.767 18,0006,0008,0969.2,+22.4,047,0145,1695285044,44.819 18,0005,0007,0969.2,+22.8,046,0160,1695285344,44.808 23,0007,0010,0969.0,+23.1,047,0150,1695285644,44.806 21,0010,0013,0968.9,+23.3,046,0131,1695285944,44.795 21,0006,0008,0969.1,+23.1,045,0147,1695286244,44.808 23,0005,0007,0969.2,+23.5,045,0128,1695286544,44.794 23,0005,0007,0969.2,+23.9,045,0153,1695286844,44.784 23,0007,0010,0969.0,+24.3,044,0119,1695287144,44.791 21,0005,0007,0968.9,+24.1,043,0121,1695287444,44.774 23,0005,0007,0968.8,+24.6,042,0122,1695287744,44.772 23,0004,0006,0968.9,+24.4,042,0147,1695288044,44.769 23,0007,0010,0969.0,+24.5,041,0124,1695288344,44.877 23,0005,0007,0969.1,+24.8,041,0137,1695288644,44.904 23,0007,0010,0969.1,+24.3,041,0147,1695288944,44.902 23,0005,0007,0968.9,+24.3,042,0147,1695289244,44.896 23,0004,0006,0969.1,+24.3,042,0146,1695289544,44.891 23,0005,0007,0969.0,+24.3,042,0141,1695289844,44.883 21,0007,0010,0969.0,+25.0,041,0161,1695290144,44.878 23,0005,0007,0968.8,+25.2,041,0132,1695290444,44.883 25,0004,0006,0968.5,+25.7,040,0154,1695290744,44.87 23,0005,0007,0968.9,+25.5,038,0153,1695291044,44.869 18,0006,0008,0968.5,+25.6,039,0117,1695291344,44.86 21,0005,0007,0968.3,+25.9,039,0145,1695291944,44.957 23,0004,0006,0968.8,+25.7,039,0134,1695292245,45.004 23,0005,0007,0968.7,+25.7,039,0125,1695292544,44.99 23,0008,0011,0968.3,+25.5,040,0144,1695292844,44.978 23,0005,0007,0968.4,+25.9,040,0135,1695293144,44.982 21,0004,0006,0968.5,+25.6,040,0144,1695293444,44.969 23,0006,0008,0968.2,+26.3,039,0155,1695293744,44.96 21,0005,0007,0968.2,+25.9,039,0144,1695294044,44.967 23,0005,0007,0968.2,+26.3,038,0130,1695294344,44.969 23,0004,0006,0968.1,+26.6,037,0140,1695294644,44.943 23,0004,0006,0968.0,+27.3,036,0141,1695294944,44.942 23,0006,0008,0968.1,+27.0,037,0132,1695295244,44.937 21,0004,0006,0968.0,+26.9,037,0123,1695295545,45.04 21,0003,0005,0967.8,+27.2,036,0141,1695295845,45.083 23,0005,0007,0967.9,+27.3,035,0150,1695296145,45.081 21,0005,0007,0967.6,+27.1,035,0156,1695296445,45.072 23,0005,0007,0967.5,+26.8,036,0143,1695296745,45.065 21,0005,0007,0967.9,+26.6,036,0145,1695297045,45.063 23,0004,0006,0967.3,+26.9,036,0138,1695297345,45.054 18,0007,0010,0967.3,+27.0,036,0118,1695297645,45.051 21,0004,0006,0967.4,+27.3,036,0122,1695297945,45.048 23,0009,0012,0967.3,+26.9,035,0140,1695298245,45.034 23,0004,0006,0967.0,+27.3,035,0128,1695298545,45.033 21,0005,0007,0967.0,+27.3,035,0149,1695298845,45.025 21,0005,0007,0967.1,+27.4,035,0159,1695299145,45.133 23,0004,0006,0966.9,+26.8,036,0150,1695299445,45.178 21,0004,0006,0967.1,+27.3,036,0153,1695299745,45.173 21,0006,0008,0967.1,+26.9,036,0170,1695300045,45.176 21,0010,0013,0967.1,+26.9,036,0154,1695300645,45.154 21,0004,0006,0967.2,+27.0,036,0163,1695300945,45.158 21,0004,0006,0967.0,+27.0,036,0139,1695301245,45.153 23,0006,0008,0966.9,+27.2,035,0125,1695301545,45.15 21,0008,0011,0966.9,+27.3,035,0148,1695301845,45.145 25,0005,0007,0966.9,+27.1,035,0134,1695302145,45.14 21,0004,0006,0967.0,+27.0,035,0148,1695302445,45.135 23,0006,0008,0966.8,+26.8,036,0148,1695302745,45.244 21,0005,0007,0966.7,+26.6,036,0152,1695303045,45.279 21,0004,0006,0966.7,+27.0,037,0140,1695303645,45.279 21,0004,0006,0966.4,+27.1,036,0144,1695303945,45.26 18,0005,0007,0966.8,+26.9,036,0146,1695304245,45.248 21,0008,0011,0966.5,+26.7,036,0116,1695304545,45.25 18,0004,0006,0966.6,+26.9,036,0160,1695304845,45.245 18,0009,0012,0966.8,+26.8,036,0121,1695305145,45.294 21,0009,0012,0966.4,+26.7,037,0118,1695305445,45.236 21,0007,0010,0966.4,+26.5,037,0150,1695305745,45.238 21,0006,0008,0966.4,+26.4,037,0152,1695306045,45.219 21,0004,0006,0966.6,+26.3,037,0135,1695306345,45.336 21,0007,0010,0966.5,+26.3,037,0131,1695306645,45.364 21,0007,0010,0966.5,+26.2,037,0137,1695306945,45.361 21,0005,0007,0966.6,+26.2,036,0138,1695307245,45.348 21,0005,0007,0966.7,+26.3,037,0159,1695307545,45.347 18,0007,0010,0966.6,+26.2,037,0165,1695307845,45.338 21,0008,0011,0966.6,+26.1,037,0138,1695308145,45.333 21,0006,0008,0966.7,+26.0,037,0155,1695308445,45.331 21,0005,0007,0966.7,+26.0,037,0146,1695308745,45.324 21,0007,0010,0966.5,+25.9,037,0126,1695309045,45.317 21,0005,0007,0966.8,+25.8,037,0137,1695309345,45.316 21,0005,0007,0966.7,+25.8,037,0156,1695309645,45.311 21,0005,0007,0966.9,+25.7,038,0149,1695309945,45.418 21,0008,0011,0966.7,+25.6,038,0147,1695310245,45.45 21,0008,0011,0966.9,+25.5,038,0134,1695310545,45.442 21,0006,0008,0966.8,+25.4,039,0157,1695310845,45.443 21,0009,0012,0967.0,+25.3,039,0135,1695311145,45.439 18,0011,0015,0966.9,+25.2,040,0144,1695311445,45.435 21,0016,0022,0966.9,+25.1,040,0123,1695311745,45.43 21,0006,0008,0966.9,+25.1,040,0123,1695312045,45.431 21,0009,0012,0966.7,+25.0,040,0122,1695312345,45.42 21,0009,0012,0967.1,+24.9,040,0135,1695312645,45.413 18,0007,0010,0966.8,+24.8,041,0127,1695313245,45.401 21,0007,0010,0967.3,+24.7,041,0151,1695313545,45.506 30,0005,0007,0967.1,+24.6,041,0145,1695313845,45.542 28,0008,0011,0966.8,+24.3,042,0138,1695314145,45.538 30,0012,0016,0967.1,+24.2,043,0148,1695314445,45.529 30,0009,0012,0967.1,+24.0,043,0142,1695314745,45.534 30,0007,0010,0966.7,+24.0,044,0150,1695315045,45.524 30,0009,0012,0966.7,+23.8,044,0154,1695315345,45.526 30,0006,0008,0967.0,+23.6,044,0148,1695315645,45.519 30,0010,0013,0966.8,+23.6,044,0129,1695315945,45.51 30,0010,0013,0967.0,+23.2,046,0115,1695316245,45.501 30,0006,0008,0967.2,+22.6,048,0144,1695316545,45.492 28,0007,0010,0967.0,+22.8,047,0122,1695316845,45.483 28,0012,0016,0967.3,+22.4,048,0158,1695317145,45.588 28,0008,0011,0967.5,+22.7,047,0131,1695317445,45.62 30,0009,0012,0967.3,+22.5,047,0131,1695317745,45.63 30,0009,0012,0967.3,+22.2,048,0145,1695318045,45.625 30,0008,0011,0967.5,+22.0,048,0145,1695318345,45.61 30,0009,0012,0967.6,+21.6,050,0137,1695318945,45.602 30,0009,0012,0968.0,+21.3,050,0143,1695319245,45.587 30,0006,0008,0967.6,+20.8,052,0129,1695319545,45.594 30,0006,0008,0967.9,+20.9,051,0126,1695319845,45.581 30,0010,0013,0967.6,+21.0,050,0145,1695320145,45.596 28,0011,0015,0968.0,+21.0,051,0134,1695320445,45.573 28,0014,0018,0967.7,+20.7,051,0144,1695320745,45.674 30,0011,0015,0967.8,+20.9,051,0133,1695321045,45.724 30,0007,0010,0967.9,+20.5,051,0144,1695321345,45.724 28,0005,0007,0967.8,+20.3,050,0150,1695321645,45.716 30,0007,0010,0968.0,+20.1,050,0124,1695321945,45.695 30,0005,0007,0967.9,+19.9,051,0137,1695322545,45.709 30,0005,0007,0967.6,+20.0,051,0151,1695323145,45.678 30,0006,0008,0968.0,+19.8,051,0140,1695323445,45.671 30,0006,0008,0968.0,+19.4,051,0125,1695324045,45.663 30,0006,0008,0968.3,+19.1,053,0139,1695324645,45.803 30,0005,0007,0968.0,+19.1,053,0136,1695324945,45.79 30,0005,0007,0968.2,+18.7,055,0125,1695325245,45.795 28,0008,0011,0968.1,+18.9,053,0163,1695325845,45.782 28,0006,0008,0968.2,+18.6,053,0156,1695326445,45.782 30,0004,0006,0968.1,+18.7,052,0140,1695326745,45.799 30,0005,0007,0968.3,+18.7,053,0137,1695327045,45.754 30,0007,0010,0968.5,+18.5,055,0140,1695327345,45.749 30,0005,0007,0968.2,+18.3,054,0153,1695327645,45.738 28,0005,0007,0968.2,+17.8,058,0117,1695327945,45.858 30,0012,0016,0968.5,+18.4,054,0152,1695328245,45.881 30,0005,0007,0968.4,+18.3,055,0160,1695328545,45.888 30,0006,0008,0968.7,+18.1,055,0131,1695328845,45.881 30,0005,0007,0968.5,+17.9,055,0156,1695329145,45.88 30,0005,0007,0968.2,+17.9,056,0145,1695329445,45.869 30,0007,0010,0968.5,+17.6,057,0143,1695329745,45.846 30,0006,0008,0968.2,+17.7,056,0130,1695330045,45.85 33,0007,0010,0968.1,+17.9,056,0141,1695330345,45.839 30,0006,0008,0968.4,+17.7,056,0119,1695330645,45.836 30,0006,0008,0968.4,+17.6,056,0144,1695330945,45.817 30,0008,0011,0968.2,+17.3,057,0130,1695331245,45.828 30,0005,0007,0968.1,+17.4,057,0144,1695331545,45.929 30,0007,0010,0968.1,+17.2,058,0139,1695331845,45.977 30,0006,0008,0968.0,+17.6,056,0147,1695332145,45.964 30,0006,0008,0968.1,+17.1,057,0138,1695332445,45.961 28,0006,0008,0967.6,+17.1,059,0141,1695332745,45.96 28,0008,0011,0967.5,+17.2,058,0157,1695333045,45.951 30,0006,0008,0967.6,+17.3,058,0144,1695333345,45.939 30,0008,0011,0967.4,+16.7,060,0131,1695333645,45.94 30,0006,0008,0967.4,+17.0,060,0164,1695333945,45.929 30,0011,0015,0967.7,+17.3,058,0162,1695334245,45.924 30,0006,0008,0967.8,+17.3,057,0158,1695334545,45.923 28,0006,0008,0968.0,+17.1,058,0164,1695334845,45.913 28,0006,0008,0967.8,+17.0,059,0158,1695335146,46.015 28,0008,0011,0967.9,+16.6,061,0139,1695335446,46.053 30,0007,0010,0967.8,+16.4,062,0155,1695335746,46.059 30,0007,0010,0967.8,+16.9,060,0159,1695336046,46.061 30,0006,0008,0967.8,+16.5,062,0150,1695336346,46.053 30,0009,0012,0968.0,+16.7,062,0140,1695336646,46.036 30,0008,0011,0967.9,+17.1,060,0115,1695336946,46.039 28,0007,0010,0967.8,+17.0,060,0155,1695337246,46.041 30,0005,0007,0967.9,+16.6,060,0142,1695337546,46.031 33,0007,0010,0967.6,+16.8,059,0123,1695337846,46.029 30,0005,0007,0967.6,+16.9,060,0163,1695338146,46.02 30,0007,0010,0967.7,+16.7,060,0122,1695338446,46.007 30,0005,0007,0967.7,+16.9,061,0145,1695338746,46.12 28,0007,0010,0967.8,+16.9,060,0146,1695339046,46.151 30,0005,0007,0967.6,+16.5,061,0122,1695339346,46.153 30,0007,0010,0967.8,+16.4,060,0165,1695339646,46.146 33,0006,0008,0967.9,+16.1,062,0131,1695339946,46.141 35,0005,0007,0967.9,+17.0,060,0144,1695340246,46.132 35,0005,0007,0967.8,+17.0,060,0170,1695340546,46.135 35,0006,0008,0968.2,+17.2,060,0141,1695340846,46.123 37,0009,0012,0968.3,+17.1,061,0139,1695341146,46.124 35,0007,0010,0967.9,+17.4,060,0135,1695341446,46.108 35,0006,0008,0968.3,+17.1,061,0142,1695341746,46.098 37,0005,0007,0967.8,+17.0,060,0131,1695342046,46.089 35,0008,0011,0968.1,+16.5,060,0136,1695342346,46.19 35,0005,0007,0968.2,+16.6,060,0141,1695342646,46.233 37,0006,0008,0968.0,+16.4,061,0140,1695342946,46.222 35,0006,0008,0968.0,+16.4,062,0150,1695343246,46.219 28,0005,0007,0968.0,+16.5,061,0157,1695343546,46.214 16,0005,0007,0968.4,+16.5,062,0159,1695343846,46.205 23,0007,0010,0968.3,+16.4,062,0138,1695344146,46.198 23,0006,0008,0968.1,+16.3,062,0157,1695344446,46.204 23,0005,0007,0968.3,+16.4,064,0159,1695344746,46.198 23,0008,0011,0968.1,+16.5,063,0134,1695345046,46.191 23,0005,0007,0967.9,+16.1,062,0139,1695345346,46.194 33,0005,0007,0968.0,+15.8,062,0124,1695345646,46.186 33,0007,0010,0968.1,+15.9,062,0167,1695345946,46.288 25,0005,0007,0967.9,+15.9,063,0153,1695346246,46.32 21,0004,0006,0967.9,+15.8,064,0130,1695346546,46.324 25,0005,0007,0967.9,+15.5,063,0156,1695346846,46.322 33,0004,0006,0968.0,+15.6,062,0142,1695347146,46.327 28,0005,0007,0967.9,+15.6,064,0129,1695347446,46.298 30,0006,0008,0968.1,+15.6,065,0160,1695347746,46.307 30,0005,0007,0968.0,+15.8,064,0138,1695348046,46.298 30,0005,0007,0967.8,+15.3,063,0132,1695348346,46.285 30,0005,0007,0967.7,+15.2,062,0148,1695348646,46.283 28,0008,0011,0968.2,+15.2,064,0137,1695348946,46.274 25,0004,0006,0967.9,+15.5,064,0132,1695349246,46.275 23,0004,0006,0968.0,+15.4,065,0130,1695349546,46.371 21,0004,0006,0968.3,+15.1,062,0162,1695349846,46.412 21,0005,0007,0968.0,+15.0,063,0149,1695350146,46.403 21,0004,0006,0968.1,+14.9,065,0151,1695350446,46.4 28,0006,0008,0968.3,+15.3,064,0143,1695350746,46.387 25,0004,0006,0968.2,+15.3,067,0147,1695351046,46.384 23,0005,0007,0968.3,+15.6,066,0157,1695351346,46.394 00,0003,0005,0968.5,+15.4,065,0134,1695351646,46.371 21,0005,0007,0968.3,+15.2,064,0148,1695351946,46.368 21,0005,0007,0968.2,+15.2,065,0137,1695352246,46.367 37,0005,0007,0968.1,+15.4,065,0145,1695352546,46.354 30,0005,0007,0967.8,+15.4,067,0145,1695352846,46.349 30,0005,0007,0967.9,+15.4,066,0173,1695353146,46.456 37,0004,0006,0967.9,+15.3,065,0158,1695353446,46.502 42,0007,0010,0968.1,+15.2,066,0152,1695353746,46.507 40,0003,0005,0968.1,+15.5,065,0145,1695354046,46.49 28,0005,0007,0967.8,+15.4,066,0142,1695354346,46.496 25,0004,0006,0967.9,+15.4,066,0148,1695354646,46.491 25,0005,0007,0968.3,+15.3,068,0140,1695354946,46.491 28,0005,0007,0968.4,+15.2,068,0113,1695355246,46.471 35,0007,0010,0968.2,+15.4,067,0154,1695355546,46.464 28,0004,0006,0968.3,+15.6,067,0137,1695355846,46.462 28,0005,0007,0968.1,+15.5,067,0174,1695356146,46.455 28,0005,0007,0967.9,+15.3,069,0131,1695356446,46.447 37,0006,0008,0968.2,+15.6,067,0131,1695356746,46.547 37,0006,0008,0967.8,+15.4,068,0141,1695357046,46.597 30,0004,0006,0967.9,+15.4,066,0127,1695357346,46.586 37,0008,0011,0967.9,+15.3,067,0145,1695357646,46.583 35,0005,0007,0968.3,+15.2,068,0138,1695357946,46.58 37,0004,0006,0968.1,+15.5,068,0134,1695358246,46.579 37,0006,0008,0968.0,+15.7,068,0152,1695358546,46.567 37,0005,0007,0968.1,+15.7,069,0137,1695358846,46.568 33,0005,0007,0968.1,+15.7,069,0142,1695359146,46.563 23,0004,0006,0968.6,+15.7,069,0143,1695359446,46.556 25,0004,0006,0968.0,+15.9,068,0135,1695359746,46.543 28,0005,0007,0968.2,+16.1,069,0123,1695360046,46.536 25,0006,0008,0968.4,+16.2,069,0142,1695360346,46.656 28,0006,0008,0968.5,+16.2,069,0127,1695360646,46.691 25,0007,0010,0968.6,+16.3,069,0139,1695360946,46.688 30,0006,0008,0968.4,+16.4,069,0145,1695361246,46.682 30,0006,0008,0968.7,+16.8,069,0142,1695361846,46.672 30,0005,0007,0968.9,+17.1,068,0152,1695362146,46.66 25,0004,0006,0968.8,+17.2,068,0137,1695362446,46.658 35,0004,0006,0968.6,+17.2,068,0132,1695362746,46.656 28,0006,0008,0968.8,+17.5,068,0142,1695363046,46.645 37,0007,0010,0968.9,+17.9,068,0129,1695363346,46.648 28,0004,0006,0968.7,+18.2,067,0149,1695363646,46.633 37,0007,0010,0968.8,+18.7,065,0137,1695363946,46.744 25,0006,0008,0968.9,+18.8,065,0134,1695364246,46.785 37,0004,0006,0968.7,+19.2,063,0145,1695364546,46.771 30,0006,0008,0968.8,+19.2,064,0131,1695364846,46.769 25,0006,0008,0968.8,+19.4,063,0156,1695365146,46.758 30,0005,0007,0968.8,+19.5,062,0148,1695365446,46.756 37,0006,0008,0968.9,+19.8,062,0128,1695365746,46.739 35,0006,0008,0968.7,+20.0,061,0122,1695366046,46.734 21,0006,0008,0968.7,+20.1,060,0134,1695366346,46.733 23,0005,0007,0968.8,+20.4,059,0134,1695366646,46.722 21,0008,0011,0969.0,+21.1,058,0133,1695366946,46.725 28,0006,0008,0969.1,+21.6,057,0139,1695367246,46.709 28,0004,0006,0968.8,+21.7,056,0142,1695367546,46.821 28,0004,0006,0968.9,+21.9,054,0144,1695367846,46.875 28,0005,0007,0968.8,+22.4,053,0143,1695368146,46.863 28,0004,0006,0968.9,+22.5,053,0128,1695368446,46.858 28,0007,0010,0968.7,+22.8,052,0142,1695368746,46.855 28,0006,0008,0968.7,+23.3,052,0153,1695369046,46.84 28,0005,0007,0968.6,+23.6,050,0149,1695369346,46.871 28,0005,0007,0968.6,+24.4,049,0124,1695369646,46.846 28,0005,0007,0968.6,+24.4,048,0122,1695369946,46.896 25,0006,0008,0968.7,+24.5,048,0142,1695370246,46.834 30,0006,0008,0968.4,+24.8,047,0121,1695370546,46.825 25,0005,0007,0968.6,+25.0,047,0135,1695370846,46.821 28,0007,0010,0968.7,+25.0,047,0138,1695371146,46.944 28,0005,0007,0968.5,+25.3,045,0114,1695371446,46.984 25,0005,0007,0968.6,+25.6,045,0154,1695371746,46.984 25,0010,0013,0968.5,+26.1,044,0137,1695372047,47.095 28,0006,0008,0968.4,+26.5,042,0136,1695372646,46.969 28,0005,0007,0968.3,+26.5,042,0136,1695372946,46.937 25,0005,0007,0968.2,+27.4,041,0146,1695373246,46.953 28,0005,0007,0968.4,+27.2,040,0117,1695373546,46.924 25,0006,0008,0968.0,+26.6,041,0132,1695373846,46.914 28,0005,0007,0968.1,+27.6,040,0126,1695374146,46.907 28,0005,0007,0968.0,+27.5,039,0126,1695374446,46.924 25,0006,0008,0968.2,+28.1,037,0123,1695375647,47.058 28,0008,0011,0968.1,+27.8,036,0144,1695375947,47.067 28,0004,0006,0967.8,+28.4,034,0156,1695376247,47.057 28,0006,0008,0968.0,+28.7,035,0137,1695376547,47.05 28,0004,0006,0967.8,+28.8,035,0137,1695376847,47.041 25,0006,0008,0967.7,+28.5,034,0134,1695377147,47.04 28,0007,0010,0967.7,+28.8,034,0129,1695377447,47.039 35,0004,0006,0967.9,+28.9,034,0147,1695377747,47.021 40,0006,0008,0967.7,+28.8,033,0130,1695378047,47.016 40,0007,0010,0967.7,+28.9,033,0141,1695378347,47.12 40,0004,0006,0967.7,+28.8,034,0149,1695378647,47.161 40,0006,0008,0967.5,+28.7,033,0147,1695378947,47.168 40,0010,0013,0967.5,+29.1,032,0151,1695379247,47.152 40,0004,0006,0967.7,+28.9,033,0121,1695379547,47.147 40,0006,0008,0967.3,+28.9,032,0141,1695379847,47.14 40,0005,0007,0967.6,+29.2,032,0138,1695380147,47.129 40,0007,0010,0967.2,+29.4,032,0131,1695380447,47.133 40,0006,0008,0967.5,+29.2,032,0137,1695380747,47.126 40,0010,0013,0967.4,+29.3,031,0131,1695381047,47.12 40,0004,0006,0967.2,+29.3,031,0129,1695381347,47.113 28,0007,0010,0967.3,+29.4,032,0111,1695381647,47.111 35,0006,0008,0967.3,+29.5,030,0140,1695381947,47.224 35,0005,0007,0967.0,+29.7,031,0145,1695382247,47.281 35,0005,0007,0967.1,+29.8,030,0135,1695382547,47.252 35,0004,0006,0967.1,+29.3,030,0126,1695382847,47.256 35,0005,0007,0967.1,+29.3,032,0121,1695383147,47.305 37,0009,0012,0967.0,+29.2,031,0130,1695383447,47.32 35,0008,0011,0967.1,+29.5,030,0136,1695383747,47.283 33,0007,0010,0967.0,+29.4,031,0132,1695384047,47.297 35,0005,0007,0967.2,+29.5,032,0131,1695384347,47.235 33,0006,0008,0966.9,+29.6,032,0118,1695384947,47.217 35,0007,0010,0967.0,+29.1,031,0141,1695385247,47.209 35,0007,0010,0967.2,+29.0,032,0146,1695385547,47.318 35,0005,0007,0967.0,+29.7,032,0146,1695385847,47.363 37,0006,0008,0966.8,+29.3,032,0145,1695386147,47.355 35,0006,0008,0966.9,+29.5,032,0154,1695386447,47.355 35,0006,0008,0966.8,+29.3,032,0152,1695386747,47.342 33,0008,0011,0966.7,+29.2,032,0128,1695387047,47.351 35,0006,0008,0967.1,+29.0,033,0125,1695387347,47.324 30,0007,0010,0966.7,+29.0,033,0145,1695387647,47.337 35,0004,0006,0966.7,+28.6,034,0138,1695387947,47.318 35,0007,0010,0966.8,+28.9,034,0152,1695388247,47.321 35,0007,0010,0967.0,+28.9,034,0135,1695388547,47.331 35,0007,0010,0966.8,+29.4,033,0136,1695388847,47.307 35,0006,0008,0966.7,+29.6,032,0133,1695389147,47.415 37,0007,0010,0966.4,+29.1,033,0138,1695389447,47.462 35,0005,0007,0966.5,+29.1,033,0133,1695389747,47.46 33,0009,0012,0966.3,+29.1,033,0152,1695390347,47.431 37,0007,0010,0966.5,+29.1,032,0132,1695390647,47.435 35,0013,0017,0966.5,+29.0,033,0141,1695390947,47.435 37,0005,0007,0966.4,+29.2,033,0128,1695391247,47.426 37,0013,0017,0966.1,+29.0,034,0130,1695391547,47.411 30,0005,0007,0966.7,+28.9,033,0107,1695391847,47.414 33,0007,0010,0966.7,+28.7,034,0139,1695392147,47.423 35,0010,0013,0966.3,+28.7,033,0130,1695392747,47.52 37,0008,0011,0966.4,+28.5,034,0127,1695393047,47.559 35,0008,0011,0966.4,+28.4,034,0135,1695393347,47.543 33,0008,0011,0966.6,+28.4,034,0138,1695393647,47.543 35,0010,0013,0966.4,+28.3,034,0109,1695393947,47.533 35,0007,0010,0966.4,+28.3,035,0125,1695394247,47.531 35,0010,0013,0966.5,+28.1,035,0139,1695394547,47.523 33,0007,0010,0966.7,+28.0,035,0142,1695394847,47.545 35,0006,0008,0966.7,+28.0,035,0154,1695395147,47.524 35,0008,0011,0966.4,+27.9,035,0153,1695395447,47.51 35,0007,0010,0966.7,+27.8,036,0158,1695395747,47.508 35,0015,0021,0966.7,+27.7,036,0133,1695396047,47.497 33,0009,0012,0966.8,+27.6,036,0161,1695396347,47.605 35,0008,0011,0966.4,+27.5,036,0129,1695396647,47.638 35,0009,0012,0966.7,+27.5,035,0137,1695396947,47.631 37,0010,0013,0966.7,+27.2,036,0149,1695397547,47.636 35,0011,0015,0966.4,+27.1,037,0140,1695397847,47.617 37,0008,0011,0966.8,+26.8,037,0134,1695398147,47.628 37,0008,0011,0966.5,+26.7,037,0133,1695398447,47.616 33,0006,0008,0966.5,+26.5,038,0138,1695398747,47.599 35,0007,0010,0966.6,+26.2,040,0147,1695399047,47.602 35,0008,0011,0966.5,+25.9,040,0137,1695399347,47.583 37,0007,0010,0966.5,+25.9,040,0124,1695399647,47.588 37,0012,0016,0966.8,+25.3,042,0142,1695399947,47.688 33,0005,0007,0966.9,+25.2,042,0129,1695400247,47.733 35,0010,0013,0966.8,+24.9,043,0153,1695400547,47.731 35,0011,0015,0967.2,+24.6,044,0154,1695400847,47.716 33,0012,0016,0967.0,+24.9,043,0137,1695401147,47.727 35,0010,0013,0967.2,+24.6,044,0136,1695401447,47.704 30,0007,0010,0966.9,+24.1,044,0147,1695401747,47.712 35,0005,0007,0967.0,+24.3,043,0136,1695402047,47.692 35,0006,0008,0967.2,+24.2,044,0141,1695402347,47.692 35,0013,0017,0967.4,+23.8,045,0137,1695402647,47.763 35,0010,0013,0967.5,+23.8,044,0131,1695402947,47.727 33,0010,0013,0967.3,+23.3,046,0141,1695403247,47.67 37,0012,0016,0967.4,+23.4,045,0125,1695403547,47.776 37,0007,0010,0967.7,+23.3,046,0137,1695403847,47.814 35,0010,0013,0967.7,+23.2,046,0142,1695404147,47.803 37,0009,0012,0967.8,+22.6,046,0124,1695404447,47.808 37,0007,0010,0967.6,+22.8,045,0143,1695404747,47.808 37,0010,0013,0967.9,+22.6,046,0140,1695405047,47.806 30,0006,0008,0967.9,+22.0,048,0130,1695405347,47.788 37,0012,0016,0967.6,+22.2,047,0136,1695405647,47.792 37,0009,0012,0967.6,+22.2,047,0162,1695405947,47.777 37,0007,0010,0967.7,+22.1,047,0152,1695406247,47.769 37,0008,0011,0967.8,+22.0,048,0132,1695406547,47.77 37,0009,0012,0968.2,+21.9,048,0133,1695406847,47.75 37,0016,0022,0968.1,+21.5,050,0127,1695407147,47.862 37,0007,0010,0968.3,+21.8,048,0156,1695407447,47.896 37,0008,0011,0967.9,+21.6,048,0135,1695407747,47.892 33,0007,0010,0968.0,+21.3,049,0129,1695408047,47.894 37,0012,0016,0968.2,+21.4,049,0163,1695408347,47.901 37,0008,0011,0968.2,+21.4,049,0139,1695408647,47.873 37,0007,0010,0968.2,+21.1,050,0150,1695408947,47.87 33,0009,0012,0968.4,+20.8,050,0129,1695409247,47.867 33,0006,0008,0968.4,+20.8,050,0128,1695409547,47.854 37,0011,0015,0968.2,+20.5,051,0126,1695409847,47.849 37,0008,0011,0968.5,+20.4,052,0136,1695410147,47.846 37,0008,0011,0968.4,+20.6,051,0138,1695410447,47.831 37,0005,0007,0968.1,+20.4,051,0120,1695410747,47.939 37,0009,0012,0968.4,+20.3,052,0148,1695411047,47.976 37,0007,0010,0968.3,+20.6,051,0147,1695411347,47.979 33,0008,0011,0968.6,+20.4,052,0140,1695411647,47.975 37,0009,0012,0968.3,+20.2,052,0146,1695411947,47.954 37,0011,0015,0968.5,+20.0,052,0140,1695412247,47.957 35,0007,0010,0968.2,+20.1,052,0135,1695412547,47.948 35,0006,0008,0968.6,+20.1,052,0145,1695412847,47.953 33,0009,0012,0968.5,+19.8,053,0133,1695413147,47.942 33,0009,0012,0968.5,+19.6,053,0132,1695413447,47.938 40,0010,0013,0968.2,+19.9,054,0132,1695413747,47.934 37,0008,0011,0968.4,+19.7,054,0137,1695414047,47.933 37,0009,0012,0968.2,+19.5,054,0127,1695414348,48.039 37,0011,0015,0968.3,+19.5,055,0138,1695414648,48.08 37,0013,0017,0968.4,+19.4,055,0118,1695414948,48.073 37,0009,0012,0968.4,+19.2,056,0111,1695415248,48.066 33,0008,0011,0968.2,+19.4,055,0144,1695415548,48.054 37,0007,0010,0968.2,+19.1,056,0151,1695415848,48.059 37,0012,0016,0968.4,+19.4,055,0127,1695416148,48.049 40,0007,0010,0968.2,+18.9,056,0137,1695416448,48.051 40,0009,0012,0968.0,+19.0,055,0158,1695416748,48.03 33,0010,0013,0968.5,+18.8,056,0133,1695417048,48.033 40,0009,0012,0968.3,+19.0,056,0128,1695417348,48.031 35,0008,0011,0968.2,+18.7,057,0128,1695417948,48.127 37,0007,0010,0968.5,+18.8,057,0139,1695418248,48.161 33,0005,0007,0968.2,+18.9,056,0135,1695418548,48.155 37,0010,0013,0968.2,+19.0,056,0120,1695418848,48.148 40,0006,0008,0968.5,+18.4,058,0149,1695419148,48.136 40,0007,0010,0968.2,+18.6,057,0135,1695419448,48.155 37,0010,0013,0968.1,+18.6,057,0144,1695419748,48.128 35,0007,0010,0968.1,+18.4,058,0133,1695420048,48.121 40,0010,0013,0968.2,+18.5,058,0153,1695420348,48.127 40,0009,0012,0968.1,+18.2,058,0168,1695420648,48.121 40,0007,0010,0967.9,+18.2,058,0145,1695420948,48.11 37,0010,0013,0968.0,+18.3,058,0119,1695421248,48.113 37,0009,0012,0967.9,+18.2,058,0141,1695421548,48.217 35,0010,0013,0968.2,+18.4,058,0149,1695421848,48.239 40,0012,0016,0968.4,+18.0,059,0141,1695422148,48.239 37,0007,0010,0968.1,+17.8,060,0143,1695422448,48.239 40,0007,0010,0968.3,+18.0,059,0140,1695422748,48.226 25,0007,0010,0968.3,+18.0,059,0152,1695423048,48.217 23,0009,0012,0968.4,+18.0,059,0126,1695423348,48.212 25,0010,0013,0968.3,+18.1,059,0138,1695423648,48.197 18,0007,0010,0968.2,+18.0,059,0133,1695423948,48.194 21,0010,0013,0968.2,+17.9,060,0159,1695424248,48.183 25,0010,0013,0968.5,+17.6,061,0172,1695424548,48.196 30,0009,0012,0968.4,+17.6,061,0137,1695424848,48.189 37,0008,0011,0968.4,+17.7,061,0155,1695425148,48.293 37,0006,0008,0968.5,+17.6,060,0133,1695425448,48.336 25,0009,0012,0968.4,+17.6,060,0126,1695425748,48.331 25,0007,0010,0968.0,+17.4,062,0142,1695426048,48.322 25,0006,0008,0968.1,+17.4,062,0155,1695426348,48.307 23,0007,0010,0968.1,+17.4,061,0130,1695426648,48.316 28,0010,0013,0968.1,+17.4,062,0143,1695426948,48.314 25,0009,0012,0968.4,+17.2,062,0125,1695427248,48.301 28,0007,0010,0968.2,+17.5,061,0133,1695427548,48.296 28,0010,0013,0968.5,+17.3,062,0129,1695427848,48.293 25,0011,0015,0968.2,+17.2,062,0149,1695428148,48.287 28,0008,0011,0968.0,+17.0,062,0129,1695428448,48.278 25,0007,0010,0968.1,+16.9,061,0143,1695428748,48.385 33,0008,0011,0968.1,+16.9,062,0134,1695429048,48.429 37,0007,0010,0968.1,+16.9,062,0139,1695429348,48.402 33,0007,0010,0968.0,+16.9,063,0148,1695429648,48.416 40,0010,0013,0968.3,+17.1,062,0152,1695429948,48.41 40,0007,0010,0968.1,+16.9,064,0156,1695430248,48.406 40,0009,0012,0968.3,+16.7,063,0119,1695430548,48.403 35,0006,0008,0968.0,+16.6,064,0127,1695430848,48.387 40,0008,0011,0968.1,+16.6,063,0129,1695431148,48.386 40,0006,0008,0968.3,+16.7,063,0156,1695431448,48.378 40,0010,0013,0968.0,+16.6,063,0136,1695431748,48.381 42,0008,0011,0968.3,+16.6,063,0136,1695432348,48.485 40,0008,0011,0968.2,+16.7,063,0140,1695432648,48.513 40,0008,0011,0968.4,+16.5,063,0152,1695432948,48.512 40,0008,0011,0968.2,+16.2,063,0130,1695433248,48.496 28,0007,0010,0968.1,+16.3,065,0127,1695433548,48.487 28,0008,0011,0967.9,+16.5,064,0139,1695433848,48.49 28,0009,0012,0968.0,+16.5,064,0139,1695434148,48.503 25,0008,0011,0968.1,+16.3,064,0136,1695434448,48.487 28,0011,0015,0968.3,+16.3,062,0127,1695434748,48.474 23,0007,0010,0968.1,+15.9,063,0137,1695435048,48.475 25,0008,0011,0968.1,+16.0,063,0168,1695435348,48.468 23,0006,0008,0968.0,+16.0,064,0144,1695435648,48.459 25,0013,0017,0968.2,+16.3,064,0146,1695435948,48.572 28,0008,0011,0968.4,+16.1,065,0141,1695436248,48.612 28,0011,0015,0968.0,+15.9,066,0146,1695436548,48.603 37,0006,0008,0968.0,+15.6,067,0119,1695436848,48.593 30,0006,0008,0967.9,+15.8,064,0141,1695437148,48.585 30,0006,0008,0968.1,+15.7,063,0133,1695437448,48.587 30,0006,0008,0967.9,+15.8,065,0152,1695437748,48.585 28,0006,0008,0968.0,+15.7,065,0137,1695438048,48.574 28,0008,0011,0968.3,+15.6,066,0120,1695438348,48.566 28,0008,0011,0968.3,+15.7,066,0115,1695438648,48.567 23,0007,0010,0968.1,+15.7,066,0146,1695438948,48.564 23,0007,0010,0968.0,+15.7,066,0152,1695439248,48.562 23,0009,0012,0967.9,+15.8,065,0138,1695439548,48.671 23,0011,0015,0968.2,+15.5,066,0156,1695439848,48.702 28,0007,0010,0968.1,+15.7,065,0138,1695440148,48.691 21,0007,0010,0968.2,+15.7,065,0142,1695440448,48.679 23,0008,0011,0968.1,+15.5,065,0153,1695440748,48.684 30,0007,0010,0968.4,+15.4,064,0139,1695441048,48.675 30,0008,0011,0968.6,+15.4,066,0152,1695441348,48.681 33,0009,0012,0968.6,+15.4,067,0139,1695441648,48.677 25,0008,0011,0968.5,+15.5,067,0139,1695441948,48.663 28,0006,0008,0968.2,+15.5,066,0138,1695442248,48.658 33,0007,0010,0968.4,+15.1,066,0129,1695442548,48.645 30,0008,0011,0968.6,+15.4,065,0142,1695442848,48.624 30,0008,0011,0968.4,+15.4,066,0131,1695443148,48.742 30,0009,0012,0968.4,+15.6,066,0132,1695443448,48.773 28,0010,0013,0968.6,+15.5,067,0116,1695443748,48.776 25,0007,0010,0968.5,+15.4,067,0154,1695444048,48.771 28,0008,0011,0968.5,+15.3,069,0126,1695444348,48.765 25,0007,0010,0968.7,+15.5,068,0143,1695444648,48.779 28,0011,0015,0968.4,+15.7,067,0118,1695444948,48.757 25,0007,0010,0968.9,+15.9,069,0125,1695445248,48.754 28,0008,0011,0968.7,+15.9,070,0147,1695445548,48.767 28,0018,0024,0968.8,+15.8,067,0154,1695445848,48.738 30,0046,0063,0968.8,+15.9,067,0144,1695446148,48.73 25,0034,0047,0968.4,+16.1,068,0133,1695446448,48.725 25,0012,0016,0968.9,+16.3,068,0155,1695446748,48.842 25,0010,0013,0968.8,+16.5,067,0135,1695447048,48.871 25,0008,0011,0968.9,+16.6,068,0137,1695447348,48.872 28,0010,0013,0968.7,+16.6,068,0147,1695447648,48.851 28,0011,0015,0969.1,+16.9,067,0139,1695447948,48.85 25,0012,0016,0969.0,+17.1,067,0137,1695448248,48.847 25,0010,0013,0969.0,+17.3,067,0143,1695448548,48.847 28,0013,0017,0968.9,+17.5,066,0145,1695448848,48.837 25,0012,0016,0968.9,+17.8,066,0147,1695449148,48.869 25,0008,0011,0969.0,+18.0,066,0148,1695449448,48.825 28,0080,0108,0969.0,+18.1,066,0128,1695449748,48.842 30,0015,0021,0968.9,+18.5,065,0151,1695450048,48.822 30,0014,0018,0969.1,+18.7,064,0158,1695450348,48.919 25,0010,0013,0968.9,+19.3,063,0141,1695450648,48.971 25,0008,0011,0969.3,+19.6,062,0146,1695450948,48.961 28,0010,0013,0968.9,+20.2,061,0128,1695451248,48.98 30,0008,0011,0969.1,+20.9,058,0139,1695451548,48.949 30,0012,0016,0969.4,+21.3,057,0130,1695451848,48.944 30,0009,0012,0969.0,+21.8,056,0145,1695452148,48.94 30,0012,0016,0969.3,+22.5,054,0146,1695452448,48.943 33,0010,0013,0969.0,+22.6,053,0150,1695452748,48.94 33,0008,0011,0968.9,+22.9,053,0156,1695453048,48.925 28,0008,0011,0969.1,+23.1,052,0135,1695453348,48.937 33,0010,0013,0969.1,+23.4,051,0122,1695453648,48.917 30,0008,0011,0969.0,+23.8,050,0145,1695453949,49.023 33,0009,0012,0969.0,+24.2,049,0138,1695454249,49.063 28,0011,0015,0969.5,+24.8,048,0138,1695454549,49.057 30,0010,0013,0969.3,+25.3,047,0121,1695454849,49.061 33,0010,0013,0969.3,+25.2,047,0135,1695455149,49.054 33,0009,0012,0969.3,+25.3,046,0144,1695455449,49.04 33,0013,0017,0969.2,+25.9,044,0141,1695455749,49.045 30,0012,0016,0969.4,+26.5,043,0139,1695456049,49.032 33,0008,0011,0969.2,+26.3,043,0150,1695456349,49.018 33,0009,0012,0968.9,+26.5,043,0133,1695456649,49.035 33,0010,0013,0968.9,+26.9,041,0134,1695456949,49.013 33,0015,0021,0969.1,+27.5,040,0096,1695457249,49.012 33,0014,0018,0968.9,+27.5,040,0129,1695457549,49.123 30,0018,0024,0968.7,+28.0,039,0147,1695457849,49.158 28,0010,0013,0968.6,+28.0,039,0136,1695458149,49.16 28,0007,0010,0968.9,+28.2,039,0152,1695458449,49.161 28,0010,0013,0968.8,+28.6,038,0155,1695458749,49.139 25,0007,0010,0969.1,+28.4,038,0153,1695459049,49.146 28,0010,0013,0968.6,+29.2,038,0118,1695459349,49.145 30,0010,0013,0968.7,+29.2,035,0137,1695459649,49.141 30,0007,0010,0968.7,+29.0,037,0137,1695459949,49.139 23,0010,0013,0968.7,+29.2,036,0131,1695460249,49.127 25,0011,0015,0968.7,+29.1,035,0141,1695460549,49.134 28,0008,0011,0968.6,+29.4,035,0144,1695460849,49.116 28,0010,0013,0968.5,+29.5,034,0150,1695461149,49.223 30,0011,0015,0968.5,+29.6,033,0138,1695461449,49.273 30,0016,0022,0968.8,+30.3,033,0154,1695461749,49.266 25,0011,0015,0968.6,+30.1,032,0155,1695462049,49.262 30,0014,0018,0968.6,+30.7,033,0150,1695462349,49.25 30,0012,0016,0968.6,+30.2,033,0149,1695462649,49.241 28,0014,0018,0968.5,+30.8,032,0142,1695462949,49.237 25,0011,0015,0968.5,+30.8,033,0161,1695463249,49.256 28,0022,0029,0968.2,+31.2,032,0144,1695463549,49.235 30,0008,0011,0968.4,+31.1,032,0119,1695463849,49.231 25,0014,0018,0968.3,+31.2,032,0128,1695464149,49.247 25,0009,0012,0968.5,+31.3,031,0134,1695464449,49.228 25,0014,0018,0968.2,+31.7,031,0134,1695464749,49.331 25,0009,0012,0967.9,+31.9,031,0139,1695465049,49.368 28,0011,0015,0967.8,+32.1,031,0162,1695465349,49.365 30,0010,0013,0967.8,+31.8,031,0147,1695465649,49.363 25,0009,0012,0968.1,+32.1,031,0144,1695465949,49.368 23,0009,0012,0967.7,+31.8,030,0141,1695466249,49.361 25,0014,0018,0967.7,+32.2,030,0145,1695466549,49.345 25,0031,0043,0967.6,+32.1,029,0137,1695466849,49.349 28,0009,0012,0967.7,+32.7,030,0152,1695467149,49.344 25,0037,0050,0967.4,+32.5,030,0136,1695467449,49.345 30,0011,0015,0967.8,+32.6,030,0158,1695467749,49.34 30,0011,0015,0967.5,+32.4,029,0139,1695468049,49.335 30,0053,0071,0967.6,+32.6,029,0141,1695468349,49.436 30,0067,0091,0967.2,+32.5,028,0118,1695468649,49.484 30,0016,0022,0967.2,+32.3,029,0161,1695468949,49.477 28,0015,0021,0967.4,+32.5,029,0142,1695469249,49.472 28,0011,0015,0967.1,+32.7,028,0147,1695469549,49.462 25,0010,0013,0967.2,+32.5,028,0127,1695469849,49.47 28,0012,0016,0967.1,+32.7,028,0155,1695470149,49.458 25,0013,0017,0967.1,+32.4,027,0126,1695470449,49.457 25,0013,0017,0967.0,+32.6,027,0143,1695470749,49.462 28,0013,0017,0966.9,+32.5,027,0146,1695471049,49.447 28,0012,0016,0967.0,+32.7,027,0153,1695471349,49.448 28,0017,0023,0967.2,+32.8,027,0127,1695471649,49.431 28,0013,0017,0967.1,+32.8,027,0131,1695471949,49.552 28,0015,0021,0966.8,+32.5,026,0125,1695472249,49.601 28,0010,0013,0966.8,+32.5,026,0126,1695472549,49.668 25,0007,0010,0966.8,+32.2,026,0132,1695472849,49.582 30,0014,0018,0966.9,+32.3,026,0180,1695473149,49.58 28,0013,0017,0966.8,+32.4,026,0116,1695473449,49.571 30,0012,0016,0966.6,+32.0,026,0136,1695473749,49.566 30,0023,0031,0966.6,+32.1,025,0157,1695474049,49.566 28,0013,0017,0966.8,+31.9,026,0161,1695474349,49.56 30,0011,0015,0966.9,+31.8,025,0133,1695474649,49.553 28,0012,0016,0966.8,+31.7,027,0135,1695474949,49.549 25,0014,0018,0966.7,+31.7,026,0148,1695475249,49.545 28,0012,0016,0966.5,+31.7,026,0162,1695475549,49.646 28,0011,0015,0966.5,+31.6,025,0122,1695475849,49.696 30,0018,0024,0966.6,+31.6,025,0154,1695476149,49.704 28,0012,0016,0966.5,+31.5,025,0140,1695476449,49.68 33,0013,0017,0966.6,+31.3,025,0128,1695476749,49.673 28,0021,0028,0966.6,+31.4,025,0139,1695477049,49.686 28,0015,0021,0966.7,+31.3,026,0154,1695477349,49.664 28,0014,0018,0966.3,+31.1,025,0128,1695477649,49.665 30,0014,0018,0966.1,+31.1,026,0120,1695477949,49.648 28,0010,0013,0966.4,+31.0,026,0154,1695478249,49.649 28,0017,0023,0966.4,+31.0,026,0122,1695478549,49.634 30,0012,0016,0966.4,+30.9,027,0139,1695478849,49.632 28,0019,0026,0966.4,+30.8,027,0140,1695479149,49.739 30,0015,0021,0966.2,+30.7,027,0145,1695479449,49.79 30,0010,0013,0966.3,+30.6,027,0133,1695479749,49.781 28,0014,0018,0966.2,+30.6,028,0142,1695480049,49.783 28,0021,0028,0966.3,+30.4,028,0157,1695480349,49.785 28,0015,0021,0966.4,+30.3,028,0167,1695480649,49.77 30,0012,0016,0966.1,+30.2,029,0140,1695480949,49.749 30,0010,0013,0966.3,+30.1,029,0149,1695481249,49.754 30,0013,0017,0966.4,+30.0,030,0141,1695481549,49.743 28,0011,0015,0966.1,+29.8,030,0154,1695481849,49.739 30,0013,0017,0966.1,+29.8,030,0147,1695482149,49.734 30,0012,0016,0966.2,+29.6,030,0139,1695482449,49.727 30,0012,0016,0966.2,+29.4,031,0139,1695482749,49.829 30,0020,0027,0966.4,+29.2,032,0129,1695483049,49.87 30,0016,0022,0966.1,+28.9,033,0160,1695483349,49.859 30,0012,0016,0966.2,+28.8,033,0135,1695483649,49.864 30,0010,0013,0966.4,+28.6,033,0117,1695483949,49.859 28,0008,0011,0966.4,+28.5,033,0144,1695484249,49.844 35,0016,0022,0966.3,+28.0,034,0158,1695484549,49.852 30,0014,0018,0966.3,+27.9,035,0131,1695484849,49.832 30,0017,0023,0966.4,+27.4,036,0136,1695485149,49.829 28,0013,0017,0966.4,+27.3,036,0130,1695485449,49.821 30,0011,0015,0966.3,+27.0,037,0154,1695485749,49.826 28,0011,0015,0966.4,+26.7,038,0139,1695486049,49.818 30,0017,0023,0966.2,+26.6,039,0129,1695486349,49.92 33,0019,0026,0966.4,+26.6,038,0139,1695486649,49.962 30,0013,0017,0966.4,+26.2,038,0138,1695486952,52.603 30,0015,0021,0966.6,+26.3,038,0149,1695487249,49.946 30,0012,0016,0966.7,+26.0,038,0164,1695487549,49.94 30,0015,0021,0966.5,+25.1,041,0124,1695487849,49.934 30,0011,0015,0966.9,+24.8,042,0164,1695488149,49.978 30,0017,0023,0966.6,+24.6,043,0134,1695488449,49.925 33,0017,0023,0966.7,+24.5,043,0139,1695489049,49.913 30,0015,0021,0967.1,+24.6,043,0149,1695489349,49.914 30,0019,0026,0966.7,+24.4,044,0157,1695489649,49.899 30,0012,0016,0967.1,+24.4,043,0133,1695489950,50.007 30,0015,0021,0967.1,+24.3,042,0169,1695490250,50.046 30,0016,0022,0967.1,+23.8,043,0149,1695490550,50.051 28,0014,0018,0967.3,+24.2,043,0123,1695490850,50.043 30,0013,0017,0967.1,+24.1,043,0134,1695491150,50.034 30,0009,0012,0967.1,+24.1,042,0133,1695491450,50.038 30,0007,0010,0967.3,+23.5,043,0127,1695491750,50.023 33,0009,0012,0967.3,+23.4,043,0133,1695492050,50.023 30,0018,0024,0967.3,+23.3,044,0167,1695492350,50.022 30,0011,0015,0967.4,+23.3,043,0152,1695492650,50.011 30,0013,0017,0967.6,+23.1,044,0127,1695492950,50.004 30,0008,0011,0967.4,+23.3,044,0141,1695493249,49.994 30,0014,0018,0967.4,+22.7,045,0135,1695493550,50.112 30,0010,0013,0967.6,+22.7,045,0151,1695493850,50.147 33,0010,0013,0967.6,+22.7,045,0152,1695494150,50.136 30,0013,0017,0967.5,+22.7,045,0142,1695494450,50.118 30,0013,0017,0967.6,+22.4,046,0144,1695494750,50.123 30,0009,0012,0967.9,+22.4,045,0150,1695495050,50.122 28,0015,0021,0967.7,+22.1,046,0130,1695495350,50.14 28,0011,0015,0967.7,+21.7,047,0149,1695495650,50.116 30,0008,0011,0967.9,+22.0,046,0134,1695495950,50.114 30,0014,0018,0967.5,+22.2,046,0120,1695496250,50.091 35,0010,0013,0967.4,+21.9,047,0125,1695496550,50.108 30,0014,0018,0967.6,+21.8,048,0161,1695496850,50.113 33,0012,0016,0967.6,+21.6,048,0151,1695497150,50.186 33,0013,0017,0967.5,+21.0,049,0157,1695497750,50.229 33,0009,0012,0967.5,+21.0,050,0145,1695498050,50.261 33,0015,0021,0967.3,+21.3,049,0143,1695498350,50.197 33,0011,0015,0967.4,+20.9,050,0126,1695498650,50.209 33,0009,0012,0967.5,+21.1,050,0135,1695498950,50.348 35,0016,0022,0967.3,+21.3,049,0128,1695499250,50.261 35,0008,0011,0967.6,+21.0,049,0154,1695499550,50.304 35,0007,0010,0967.4,+20.9,049,0155,1695499850,50.159 33,0014,0018,0967.5,+20.8,049,0129,1695500150,50.16 33,0008,0011,0967.4,+21.0,049,0144,1695500450,50.161 33,0013,0017,0967.5,+20.8,050,0148,1695500750,50.29 35,0017,0023,0967.4,+20.7,050,0164,1695501050,50.302 35,0012,0016,0967.3,+20.6,051,0162,1695501350,50.308 33,0012,0016,0967.2,+20.5,051,0132,1695501650,50.301 33,0014,0018,0967.5,+20.3,052,0141,1695501950,50.4 35,0011,0015,0967.7,+20.3,052,0163,1695502250,50.289 33,0011,0015,0967.5,+20.4,051,0153,1695502550,50.286 35,0014,0018,0967.5,+20.3,051,0153,1695502850,50.281 33,0010,0013,0967.2,+20.1,052,0140,1695503150,50.273 35,0011,0015,0967.3,+20.2,051,0152,1695503450,50.261 33,0016,0022,0967.4,+20.2,052,0122,1695503750,50.254 33,0010,0013,0967.3,+20.0,052,0129,1695504050,50.247 33,0012,0016,0967.1,+19.7,053,0135,1695504350,50.358 35,0018,0024,0967.1,+19.9,052,0150,1695504650,50.385 33,0014,0018,0967.4,+19.8,053,0159,1695504950,50.384 33,0011,0015,0967.1,+20.0,053,0152,1695505250,50.39 35,0020,0027,0967.2,+19.5,055,0134,1695505550,50.385 35,0012,0016,0967.1,+19.5,055,0144,1695505850,50.376 35,0011,0015,0967.1,+19.7,054,0161,1695506150,50.379 28,0010,0013,0967.0,+19.6,055,0134,1695506450,50.362 28,0011,0015,0967.0,+19.7,055,0157,1695506750,50.358 28,0008,0011,0966.8,+19.4,056,0149,1695507050,50.353 30,0012,0016,0966.8,+19.2,057,0125,1695507350,50.348 30,0009,0012,0966.9,+19.6,055,0144,1695507650,50.338 28,0013,0017,0967.0,+19.3,057,0157,1695507950,50.446 30,0010,0013,0966.8,+19.2,057,0148,1695508250,50.482 30,0007,0010,0967.1,+19.2,058,0117,1695508550,50.482 30,0012,0016,0967.2,+19.4,057,0148,1695508850,50.479 30,0009,0012,0967.1,+18.9,057,0134,1695509150,50.473 33,0011,0015,0966.9,+18.7,059,0117,1695509450,50.476 33,0009,0012,0967.0,+18.9,058,0180,1695509750,50.453 30,0013,0017,0967.2,+18.9,059,0143,1695510050,50.451 33,0011,0015,0966.8,+19.0,059,0137,1695510350,50.456 33,0013,0017,0966.9,+18.9,059,0110,1695510650,50.437 30,0011,0015,0966.6,+19.1,058,0143,1695510950,50.428 30,0011,0015,0966.8,+18.9,060,0130,1695511250,50.425 30,0009,0012,0966.5,+19.0,057,0121,1695511550,50.535 30,0008,0011,0966.8,+18.8,059,0161,1695511850,50.571 30,0011,0015,0966.8,+19.0,057,0147,1695512150,50.564 30,0014,0018,0966.8,+18.9,058,0148,1695512450,50.562 33,0016,0022,0966.9,+18.8,058,0142,1695512750,50.544 28,0010,0013,0966.8,+18.5,060,0169,1695513050,50.54 28,0010,0013,0966.6,+18.6,060,0127,1695513350,50.533 28,0010,0013,0966.8,+18.5,061,0148,1695513650,50.532 28,0012,0016,0966.8,+18.4,063,0130,1695513950,50.525 28,0015,0021,0966.6,+18.3,062,0146,1695514250,50.519 28,0011,0015,0966.7,+18.3,063,0151,1695514550,50.517 23,0010,0013,0966.8,+18.3,063,0114,1695514850,50.513 23,0008,0011,0966.7,+18.4,062,0144,1695515150,50.618 23,0009,0012,0966.4,+18.2,063,0112,1695515450,50.643 25,0014,0018,0966.4,+18.2,064,0150,1695515750,50.654 28,0009,0012,0966.5,+18.1,065,0126,1695516050,50.633 28,0010,0013,0966.2,+18.2,065,0139,1695516350,50.634 28,0013,0017,0966.4,+18.0,066,0130,1695516650,50.629 28,0008,0011,0966.7,+18.3,063,0139,1695516950,50.616 28,0015,0021,0966.4,+18.2,066,0148,1695517250,50.614 23,0011,0015,0966.6,+18.1,065,0136,1695517550,50.608 25,0011,0015,0966.7,+17.9,066,0149,1695517850,50.602 23,0018,0024,0966.6,+18.1,064,0150,1695518150,50.607 28,0009,0012,0966.8,+18.0,065,0163,1695518450,50.604 30,0010,0013,0966.7,+18.1,065,0146,1695518750,50.711 28,0008,0011,0966.8,+18.0,064,0139,1695519050,50.743 28,0010,0013,0966.6,+17.5,064,0113,1695519350,50.736 30,0013,0017,0966.5,+17.9,064,0133,1695519650,50.713 28,0009,0012,0966.5,+17.7,066,0140,1695519950,50.725 28,0013,0017,0966.7,+17.9,066,0138,1695520250,50.702 28,0013,0017,0966.3,+18.0,064,0148,1695520550,50.705 28,0012,0016,0966.5,+17.7,063,0143,1695520850,50.706 28,0011,0015,0966.5,+17.7,063,0140,1695521150,50.701 25,0010,0013,0966.8,+17.6,064,0139,1695521450,50.688 25,0010,0013,0966.6,+17.5,065,0128,1695521750,50.679 25,0009,0012,0966.5,+17.5,065,0136,1695522050,50.676 25,0010,0013,0966.5,+17.7,064,0139,1695522350,50.791 33,0011,0015,0966.4,+17.5,066,0157,1695522650,50.833 30,0011,0015,0966.5,+17.4,066,0155,1695522950,50.831 21,0013,0017,0966.6,+17.5,066,0132,1695523250,50.816 23,0011,0015,0966.4,+17.3,065,0153,1695523550,50.815 16,0011,0015,0966.3,+17.3,065,0145,1695523850,50.819 21,0010,0013,0966.3,+17.4,066,0134,1695524150,50.795 21,0010,0013,0966.6,+17.5,065,0131,1695524450,50.795 25,0012,0016,0966.6,+17.2,064,0127,1695524750,50.784 25,0009,0012,0966.7,+17.1,065,0133,1695525050,50.779 28,0017,0023,0966.4,+17.1,066,0146,1695525350,50.784 33,0011,0015,0966.7,+17.2,066,0139,1695525950,50.89 33,0010,0013,0966.3,+17.4,065,0137,1695526250,50.917 33,0010,0013,0966.2,+17.0,064,0125,1695526550,50.91 33,0010,0013,0966.4,+17.0,066,0148,1695526850,50.903 30,0006,0008,0966.8,+17.3,064,0160,1695527150,50.903 30,0011,0015,0966.5,+16.6,066,0170,1695527450,50.897 30,0009,0012,0966.7,+16.8,065,0148,1695527750,50.888 30,0013,0017,0966.6,+16.6,066,0148,1695528050,50.886 30,0009,0012,0966.6,+17.1,065,0129,1695528350,50.879 30,0010,0013,0966.9,+17.0,065,0160,1695528650,50.882 28,0007,0010,0966.7,+16.4,064,0139,1695528950,50.873 30,0009,0012,0966.8,+16.4,064,0134,1695529250,50.858 33,0015,0021,0967.0,+16.6,065,0146,1695529550,50.976 30,0009,0012,0966.8,+16.8,066,0142,1695529851,51.001 33,0010,0013,0967.1,+16.6,065,0161,1695530151,51.006 30,0010,0013,0967.2,+16.5,065,0166,1695530450,50.99 30,0010,0013,0966.9,+16.8,066,0166,1695530750,50.979 30,0011,0015,0966.9,+16.9,067,0130,1695531050,50.974 33,0013,0017,0967.1,+16.8,065,0113,1695531350,50.974 33,0011,0015,0967.4,+16.8,065,0138,1695531650,50.977 30,0010,0013,0967.4,+16.8,067,0140,1695531953,53.836 35,0014,0018,0967.2,+17.0,066,0140,1695532250,50.967 33,0016,0022,0967.0,+17.2,069,0130,1695532550,50.963 28,0012,0016,0967.3,+17.3,067,0148,1695532850,50.953 28,0010,0013,0967.1,+17.4,066,0111,1695533151,51.064 28,0009,0012,0967.4,+17.6,066,0128,1695533451,51.112 28,0011,0015,0967.4,+17.6,067,0140,1695533751,51.109 30,0011,0015,0967.1,+17.8,067,0132,1695534051,51.088 33,0012,0016,0967.5,+18.0,067,0157,1695534351,51.095 33,0009,0012,0967.6,+18.3,068,0141,1695534651,51.085 28,0013,0017,0967.2,+18.5,068,0128,1695534951,51.066 28,0016,0022,0967.2,+18.6,068,0136,1695535251,51.067 28,0011,0015,0967.5,+18.8,067,0143,1695535551,51.054 33,0009,0012,0967.2,+18.9,066,0159,1695535851,51.052 33,0013,0017,0967.5,+19.2,065,0158,1695536151,51.044 35,0013,0017,0967.2,+19.4,065,0150,1695536451,51.047 35,0011,0015,0967.1,+19.8,064,0142,1695536751,51.15 33,0011,0015,0967.4,+20.2,063,0141,1695537051,51.192 30,0012,0016,0967.7,+21.7,058,0120,1695537351,51.193 28,0012,0016,0967.3,+21.7,058,0141,1695537951,51.177 30,0009,0012,0967.5,+21.6,057,0138,1695538251,51.156 30,0009,0012,0967.3,+22.2,055,0141,1695538551,51.157 28,0011,0015,0967.5,+22.3,055,0151,1695538851,51.152 30,0012,0016,0967.5,+23.0,051,0130,1695540051,51.134 33,0011,0015,0967.4,+23.5,051,0142,1695540351,51.25 30,0011,0015,0967.0,+24.1,048,0131,1695540951,51.268 33,0009,0012,0967.1,+24.1,048,0149,1695541551,51.27 33,0009,0012,0967.1,+24.9,046,0133,1695542151,51.262 35,0014,0018,0967.2,+25.2,045,0132,1695542751,51.24 37,0009,0012,0967.1,+25.4,044,0147,1695543051,51.238 35,0009,0012,0966.8,+26.3,043,0129,1695543951,51.335 37,0012,0016,0966.6,+26.3,043,0152,1695544251,51.357 35,0010,0013,0966.9,+26.6,042,0142,1695544551,51.357 35,0008,0011,0967.0,+26.7,041,0136,1695544851,51.364 35,0012,0016,0967.1,+27.5,040,0144,1695545151,51.353 37,0013,0017,0966.9,+27.3,039,0126,1695545451,51.352 33,0011,0015,0966.8,+27.9,035,0141,1695545751,51.393 35,0019,0026,0967.0,+27.7,034,0128,1695546051,51.465 37,0014,0018,0966.9,+27.6,034,0137,1695546351,51.343 37,0011,0015,0966.7,+27.9,034,0132,1695546951,51.323 35,0011,0015,0966.8,+27.8,033,0140,1695547251,51.33 35,0019,0026,0966.7,+28.4,033,0135,1695547851,51.544 35,0012,0016,0966.7,+28.7,033,0115,1695548451,51.463 35,0007,0010,0966.9,+28.9,034,0135,1695548751,51.462 33,0013,0017,0966.9,+29.4,033,0133,1695549051,51.449 37,0009,0012,0966.8,+28.8,033,0146,1695549951,51.438 35,0010,0013,0966.5,+28.7,033,0143,1695550251,51.436 37,0013,0017,0966.6,+29.0,033,0149,1695550551,51.439 40,0009,0012,0966.6,+29.0,032,0143,1695551151,51.541 37,0008,0011,0966.4,+29.1,032,0135,1695551451,51.587 37,0012,0016,0966.5,+29.1,032,0132,1695551751,51.566 35,0011,0015,0966.7,+29.3,032,0137,1695552051,51.567 37,0013,0017,0966.6,+29.2,031,0125,1695552351,51.568 37,0010,0013,0966.6,+29.3,032,0136,1695552651,51.559 37,0011,0015,0966.5,+29.3,032,0131,1695552951,51.556 35,0011,0015,0966.6,+29.2,031,0150,1695553251,51.546 33,0014,0018,0966.2,+29.4,031,0135,1695553551,51.553 37,0016,0022,0966.2,+29.8,030,0131,1695554151,51.537 37,0013,0017,0966.3,+29.7,031,0125,1695554451,51.531 33,0010,0013,0966.1,+30.2,029,0157,1695554751,51.633 40,0016,0022,0966.5,+30.0,029,0148,1695555051,51.67 37,0013,0017,0966.2,+29.9,030,0151,1695555351,51.664 37,0019,0026,0966.5,+30.0,029,0122,1695555651,51.67 33,0009,0012,0966.1,+30.1,029,0137,1695555951,51.694 33,0012,0016,0966.3,+30.2,030,0127,1695556251,51.661 37,0009,0012,0966.2,+30.2,029,0150,1695556551,51.664 35,0008,0011,0965.8,+30.8,029,0131,1695556851,51.647 37,0007,0010,0966.0,+30.8,028,0151,1695557151,51.658 37,0014,0018,0965.9,+30.7,028,0140,1695557451,51.727 37,0012,0016,0966.0,+30.6,029,0143,1695558051,51.648 37,0008,0011,0965.6,+30.8,028,0125,1695558351,51.821 35,0010,0013,0965.7,+30.6,028,0136,1695558651,51.797 37,0012,0016,0965.8,+30.5,028,0125,1695558951,51.788 37,0011,0015,0965.4,+30.6,027,0139,1695559251,51.791 37,0017,0023,0965.7,+30.5,027,0143,1695559551,51.754 37,0013,0017,0965.6,+30.4,026,0164,1695559851,51.76 33,0009,0012,0965.6,+30.2,026,0140,1695560151,51.759 40,0017,0023,0965.7,+30.8,027,0127,1695560451,51.745 37,0014,0018,0965.5,+30.7,027,0145,1695560751,51.743 40,0012,0016,0965.3,+30.7,027,0135,1695561051,51.754 35,0013,0017,0965.7,+30.5,027,0139,1695561351,51.841 37,0019,0026,0965.4,+30.3,027,0138,1695561651,51.874 37,0016,0022,0965.6,+30.4,027,0117,1695561951,51.831 37,0016,0022,0965.6,+30.4,027,0149,1695562551,51.902 35,0019,0026,0965.5,+30.3,027,0139,1695562851,51.955 37,0013,0017,0965.6,+30.4,027,0156,1695563151,51.87 40,0008,0011,0965.6,+30.1,027,0137,1695563751,51.865 42,0020,0027,0965.5,+30.0,027,0137,1695564051,51.854 40,0008,0011,0965.7,+29.9,027,0130,1695564351,51.845 42,0022,0029,0965.6,+29.9,028,0124,1695564651,51.853 40,0011,0015,0965.7,+29.9,027,0135,1695564951,51.851 40,0012,0016,0965.6,+29.9,027,0147,1695565551,51.95 35,0010,0013,0965.8,+29.9,027,0153,1695565851,51.987 42,0016,0022,0965.4,+29.7,029,0141,1695566751,51.969 40,0007,0010,0965.5,+29.7,029,0142,1695567051,51.969 35,0011,0015,0965.5,+29.5,030,0142,1695567651,51.957 42,0009,0012,0965.6,+29.4,031,0129,1695567951,51.942 37,0007,0010,0965.9,+29.2,032,0138,1695568251,51.94 42,0009,0012,0965.7,+29.1,033,0140,1695568551,51.943 42,0011,0015,0965.9,+28.9,034,0123,1695568851,51.938 42,0006,0008,0965.8,+28.8,035,0142,1695569152,52.034 42,0009,0012,0966.1,+28.5,036,0144,1695569452,52.083 42,0010,0013,0965.9,+28.4,037,0139,1695569752,52.082 40,0007,0010,0965.8,+27.9,040,0118,1695570352,52.057 40,0011,0015,0966.1,+27.8,041,0140,1695570652,52.171 37,0006,0008,0966.4,+27.1,043,0150,1695571552,52.035 42,0005,0007,0966.4,+26.9,043,0130,1695571852,52.028 42,0008,0011,0966.8,+26.8,043,0115,1695572152,52.043 40,0007,0010,0966.6,+26.5,043,0149,1695572452,52.079 42,0008,0011,0967.0,+26.4,042,0135,1695573052,52.164 42,0006,0008,0966.8,+26.0,042,0134,1695573652,52.154 37,0005,0007,0967.0,+25.5,041,0155,1695574552,52.149 42,0008,0011,0967.2,+25.2,042,0147,1695575152,52.128 42,0007,0010,0967.4,+25.0,043,0136,1695575452,52.143 37,0013,0017,0967.5,+24.8,043,0139,1695576052,52.132 42,0007,0010,0967.5,+24.6,044,0138,1695576652,52.258 42,0005,0007,0967.1,+24.5,043,0134,1695576952,52.231 37,0008,0011,0967.6,+24.3,044,0145,1695577252,52.235 42,0005,0007,0967.4,+24.2,043,0148,1695577552,52.234 37,0007,0010,0967.7,+23.8,045,0135,1695578152,52.23 42,0007,0010,0967.6,+23.5,046,0139,1695579052,52.225 42,0005,0007,0967.9,+23.3,046,0118,1695579652,52.202 40,0007,0010,0967.8,+23.2,046,0129,1695579952,52.309 35,0008,0011,0967.7,+23.1,046,0149,1695580552,52.341 40,0010,0013,0967.9,+22.8,047,0136,1695580852,52.324 35,0004,0006,0967.9,+23.1,046,0111,1695581152,52.33 37,0006,0008,0968.1,+22.9,044,0125,1695582352,52.298 40,0006,0008,0968.3,+22.9,045,0116,1695582652,52.353 35,0007,0010,0968.5,+22.8,045,0132,1695582952,52.285 40,0008,0011,0968.1,+22.6,045,0124,1695583252,52.281 33,0006,0008,0968.4,+22.3,045,0151,1695583852,52.424 40,0006,0008,0968.4,+22.3,045,0132,1695584152,52.436 40,0004,0006,0968.6,+22.4,045,0128,1695584452,52.411 40,0007,0010,0968.3,+22.2,044,0125,1695584752,52.417 37,0005,0007,0968.5,+22.4,044,0126,1695585052,52.403 35,0007,0010,0968.6,+22.4,043,0154,1695585352,52.41 40,0004,0006,0968.8,+22.1,044,0151,1695585952,52.385 33,0003,0005,0968.6,+22.0,044,0153,1695586552,52.437 40,0008,0011,0968.7,+21.9,044,0123,1695586852,52.372 40,0006,0008,0969.0,+21.8,044,0136,1695587152,52.58 35,0004,0006,0968.9,+21.8,045,0126,1695587452,52.663 40,0004,0006,0968.9,+21.5,045,0136,1695587752,52.501 37,0004,0006,0968.9,+21.6,046,0138,1695588052,52.547 37,0004,0006,0968.9,+21.5,046,0140,1695588352,52.557 40,0004,0006,0968.8,+21.1,047,0140,1695588652,52.514 40,0003,0005,0968.6,+21.5,047,0126,1695588952,52.488 37,0007,0010,0968.8,+20.9,048,0132,1695589252,52.583 37,0005,0007,0968.8,+20.8,048,0119,1695589552,52.468 37,0006,0008,0968.8,+20.4,053,0145,1695590452,52.454 37,0005,0007,0968.8,+20.4,055,0145,1695590752,52.555 37,0004,0006,0968.8,+20.4,055,0157,1695591052,52.597 37,0007,0010,0968.9,+20.4,056,0145,1695591352,52.595 40,0008,0011,0968.7,+20.4,054,0131,1695591952,52.576 40,0004,0006,0968.8,+20.1,055,0142,1695592252,52.698 37,0004,0006,0968.9,+20.3,056,0146,1695592552,52.573 35,0005,0007,0968.9,+20.2,059,0118,1695593152,52.551 40,0004,0006,0968.9,+20.1,059,0137,1695593452,52.553 37,0005,0007,0968.8,+20.0,061,0130,1695593752,52.554 42,0004,0006,0968.7,+20.2,063,0150,1695594352,52.651 42,0004,0006,0968.8,+19.8,064,0119,1695594652,52.697 42,0005,0007,0968.8,+19.8,065,0115,1695595252,52.68 42,0006,0008,0969.3,+20.0,064,0141,1695595552,52.7 37,0005,0007,0969.2,+19.8,065,0134,1695596152,52.664 33,0005,0007,0968.9,+19.7,062,0130,1695596752,52.844 35,0003,0005,0968.8,+19.7,062,0136,1695597052,52.642 37,0005,0007,0969.1,+19.6,064,0150,1695597352,52.661 37,0005,0007,0969.0,+19.8,063,0132,1695597952,52.728 35,0004,0006,0968.9,+19.5,064,0123,1695598252,52.778 35,0005,0007,0968.8,+19.8,064,0122,1695598552,52.765 30,0005,0007,0968.9,+19.5,068,0159,1695600052,52.751 30,0005,0007,0968.7,+19.3,068,0130,1695600352,52.74 28,0004,0006,0968.8,+19.8,065,0136,1695600652,52.737 30,0007,0010,0968.8,+19.5,067,0131,1695601252,52.732 33,0004,0006,0968.6,+19.7,065,0136,1695601552,52.843 40,0004,0006,0968.8,+19.5,064,0118,1695601852,52.87 37,0007,0010,0968.8,+19.4,066,0143,1695602152,52.85 37,0005,0007,0968.9,+19.5,064,0133,1695602452,52.848 37,0005,0007,0968.6,+19.6,065,0131,1695602752,52.853 37,0006,0008,0968.8,+19.4,064,0139,1695603052,52.84 37,0004,0006,0968.5,+19.3,065,0136,1695603352,52.842 37,0003,0005,0968.7,+19.3,065,0133,1695603652,52.836 37,0004,0006,0968.8,+18.7,066,0133,1695603952,52.824 40,0007,0010,0968.8,+18.9,065,0137,1695604252,52.818 40,0005,0007,0968.8,+18.8,065,0158,1695604552,52.815 35,0005,0007,0969.0,+19.1,067,0141,1695605152,52.923 35,0006,0008,0968.9,+18.9,067,0110,1695605452,52.959 35,0005,0007,0969.1,+18.8,066,0138,1695605752,52.951 33,0005,0007,0968.9,+18.8,065,0130,1695606052,52.939 35,0004,0006,0969.1,+18.8,065,0135,1695606352,52.927 33,0005,0007,0969.0,+18.3,067,0144,1695606652,52.92 33,0005,0007,0968.8,+18.7,065,0118,1695606952,52.915 35,0005,0007,0968.9,+18.5,066,0130,1695607252,52.913 35,0004,0006,0968.7,+18.2,067,0127,1695607852,52.905 33,0005,0007,0968.7,+18.3,066,0161,1695608152,52.905 35,0004,0006,0969.0,+18.3,066,0169,1695608452,52.888 35,0004,0006,0968.7,+18.3,068,0118,1695608752,52.998 35,0005,0007,0969.1,+18.4,066,0108,1695609053,53.028 37,0003,0005,0968.9,+17.7,064,0134,1695609653,53.02 33,0004,0006,0969.1,+17.7,064,0135,1695609953,53.005 33,0008,0011,0969.1,+17.8,064,0145,1695610253,53.005 28,0004,0006,0969.2,+17.7,067,0133,1695610852,52.992 33,0004,0006,0969.1,+17.8,065,0123,1695611152,53 33,0006,0008,0969.5,+17.3,064,0151,1695611452,52.999 33,0005,0007,0969.5,+17.4,064,0123,1695611752,52.976 35,0004,0006,0969.7,+17.1,065,0127,1695612052,52.979 33,0005,0007,0969.6,+17.1,065,0144,1695612353,53.091 25,0005,0007,0969.4,+17.3,065,0122,1695612653,53.116 33,0005,0007,0969.6,+17.1,067,0123,1695612953,53.115 30,0004,0006,0969.7,+17.1,067,0117,1695613253,53.113 30,0006,0008,0969.7,+16.7,065,0123,1695613553,53.117 33,0004,0006,0969.9,+16.8,065,0145,1695613853,53.11 33,0005,0007,0969.5,+16.9,065,0156,1695614153,53.098 25,0004,0006,0969.8,+17.0,067,0136,1695614453,53.091 28,0005,0007,0969.8,+17.1,067,0145,1695614753,53.084 25,0007,0010,0969.6,+16.9,070,0137,1695615053,53.081 35,0004,0006,0969.7,+16.9,064,0149,1695615353,53.066 35,0008,0011,0969.6,+16.7,065,0134,1695615653,53.057 28,0005,0007,0969.8,+16.7,066,0146,1695615953,53.174 28,0007,0010,0969.7,+16.7,067,0152,1695616253,53.209 33,0005,0007,0970.1,+17.1,066,0148,1695617153,53.201 33,0005,0007,0969.9,+16.7,068,0133,1695617453,53.189 30,0006,0008,0969.8,+17.4,066,0148,1695617753,53.186 28,0007,0010,0969.9,+17.5,068,0131,1695618053,53.178 33,0005,0007,0970.0,+17.6,070,0141,1695618653,53.157 37,0007,0010,0970.1,+17.8,070,0130,1695618953,53.155 37,0007,0010,0969.7,+17.9,070,0143,1695619253,53.156 33,0006,0008,0970.0,+18.0,071,0153,1695619553,53.264 37,0006,0008,0969.8,+17.9,071,0139,1695619853,53.299 37,0008,0011,0969.8,+18.2,070,0120,1695620153,53.296 35,0007,0010,0969.9,+18.3,071,0121,1695620453,53.294 40,0011,0015,0970.2,+18.5,070,0129,1695620753,53.309 40,0005,0007,0970.3,+18.5,071,0115,1695621053,53.286 37,0007,0010,0970.3,+18.6,070,0162,1695621353,53.278 35,0006,0008,0970.2,+18.7,070,0144,1695621653,53.265 35,0007,0010,0970.0,+18.9,069,0135,1695621953,53.271 35,0007,0010,0970.2,+18.9,070,0148,1695622253,53.24 37,0007,0010,0970.2,+18.9,070,0116,1695622553,53.251 37,0006,0008,0970.3,+19.0,070,0155,1695622853,53.243 35,0006,0008,0970.4,+19.1,070,0124,1695623153,53.352 35,0006,0008,0970.4,+19.2,069,0150,1695623453,53.394 33,0008,0011,0970.3,+19.3,069,0163,1695623753,53.382 35,0006,0008,0970.4,+19.5,068,0152,1695624053,53.375 35,0005,0007,0970.4,+19.7,067,0127,1695624353,53.393 37,0005,0007,0970.5,+19.9,066,0154,1695624653,53.37 35,0006,0008,0970.4,+20.2,065,0127,1695624953,53.362 35,0007,0010,0970.4,+20.5,063,0146,1695625253,53.35 35,0005,0007,0970.6,+21.0,060,0121,1695625553,53.346 35,0005,0007,0970.6,+21.1,059,0129,1695625853,53.334 37,0005,0007,0970.6,+21.3,059,0132,1695626153,53.342 37,0005,0007,0970.6,+21.4,058,0125,1695626453,53.334 37,0006,0008,0970.4,+21.8,057,0130,1695626753,53.449 37,0005,0007,0970.5,+21.8,056,0124,1695627053,53.483 37,0005,0007,0970.4,+22.0,056,0145,1695627353,53.47 35,0005,0007,0970.5,+22.2,055,0124,1695627653,53.469 35,0006,0008,0970.5,+22.2,055,0144,1695627953,53.459 35,0006,0008,0970.7,+22.7,054,0141,1695628253,53.475 33,0009,0012,0970.6,+22.6,055,0130,1695628553,53.456 33,0005,0007,0970.4,+22.8,052,0154,1695628853,53.456 35,0005,0007,0970.2,+22.9,052,0130,1695629153,53.453 35,0007,0010,0970.4,+23.0,051,0127,1695629453,53.432 33,0006,0008,0970.3,+23.7,050,0129,1695629753,53.435 33,0007,0010,0970.4,+23.8,049,0129,1695630053,53.425 33,0005,0007,0970.2,+23.9,048,0129,1695630353,53.54 35,0007,0010,0970.1,+24.0,048,0137,1695630653,53.567 30,0005,0007,0970.2,+24.1,048,0165,1695630953,53.571 33,0004,0006,0970.2,+24.3,047,0125,1695631253,53.555 30,0006,0008,0970.0,+24.4,047,0159,1695631553,53.55 28,0005,0007,0970.0,+24.3,046,0137,1695631853,53.549 33,0005,0007,0970.3,+24.4,046,0148,1695632153,53.552 30,0006,0008,0970.2,+24.6,045,0139,1695632753,53.532 33,0006,0008,0970.0,+24.3,045,0151,1695633053,53.543 35,0008,0011,0970.0,+24.3,044,0119,1695633353,53.523 37,0012,0016,0970.0,+24.7,044,0132,1695633653,53.503 37,0013,0017,0970.3,+24.5,044,0138,1695634253,53.665 40,0005,0007,0969.9,+24.8,044,0127,1695634553,53.654 40,0006,0008,0970.2,+24.7,044,0136,1695634853,53.653 37,0005,0007,0970.1,+24.9,044,0143,1695635153,53.651 37,0007,0010,0970.0,+25.1,042,0140,1695635753,53.65 37,0006,0008,0970.1,+25.7,041,0138,1695636053,53.639 37,0005,0007,0969.7,+25.8,041,0129,1695636353,53.638 37,0010,0013,0969.8,+25.8,041,0142,1695636653,53.626 37,0007,0010,0969.7,+26.1,039,0144,1695636953,53.628 37,0005,0007,0969.6,+25.8,039,0127,1695637253,53.643 37,0004,0006,0969.7,+26.1,038,0134,1695637553,53.75 37,0007,0010,0969.6,+26.4,038,0142,1695637853,53.771 37,0007,0010,0969.4,+26.5,037,0149,1695638153,53.761 37,0009,0012,0969.5,+26.3,037,0148,1695638753,53.745 37,0005,0007,0969.6,+27.2,035,0147,1695639353,53.733 35,0009,0012,0969.5,+26.9,036,0131,1695639653,53.726 37,0007,0010,0969.5,+26.9,034,0151,1695639953,53.725 37,0004,0006,0969.0,+26.7,035,0147,1695640253,53.73 33,0006,0008,0969.4,+26.9,034,0111,1695640553,53.709 37,0007,0010,0969.3,+27.2,035,0146,1695640853,53.706 37,0005,0007,0969.1,+27.2,035,0127,1695641153,53.821 35,0006,0008,0969.1,+26.6,035,0141,1695641453,53.851 30,0005,0007,0969.1,+27.0,035,0132,1695641753,53.866 40,0004,0006,0969.0,+27.0,034,0137,1695642053,53.833 40,0004,0006,0969.4,+26.8,034,0129,1695642353,53.84 40,0005,0007,0969.0,+26.5,035,0150,1695642653,53.843 40,0005,0007,0969.2,+26.5,035,0152,1695643253,53.849 40,0008,0011,0968.9,+27.8,034,0143,1695643853,53.808 37,0004,0006,0969.1,+27.5,034,0133,1695644153,53.802 40,0004,0006,0968.9,+27.4,035,0134,1695644453,53.808 33,0007,0010,0968.9,+27.0,035,0130,1695644753,53.908 28,0005,0007,0968.8,+26.6,036,0125,1695645053,53.942 30,0006,0008,0968.9,+26.7,036,0149,1695645353,53.938 40,0007,0010,0969.1,+27.0,036,0125,1695645653,53.934 37,0006,0008,0968.9,+27.0,036,0153,1695645953,53.926 40,0005,0007,0969.0,+26.7,037,0140,1695646253,53.929 35,0007,0010,0969.0,+26.9,036,0139,1695646553,53.916 42,0006,0008,0968.8,+27.0,036,0129,1695646853,53.924 42,0005,0007,0969.2,+27.0,036,0161,1695647153,53.921 42,0005,0007,0969.1,+27.1,036,0134,1695647453,53.91 42,0009,0012,0969.1,+27.2,038,0143,1695647753,53.907 42,0007,0010,0969.2,+26.5,040,0138,1695648053,53.898 40,0005,0007,0968.9,+26.3,041,0127,1695648354,54.007 40,0005,0007,0969.2,+26.3,041,0135,1695648654,54.055 40,0005,0007,0969.3,+26.1,041,0132,1695648954,54.042 40,0004,0006,0969.4,+26.1,041,0124,1695649254,54.03 42,0006,0008,0969.2,+26.0,042,0119,1695649554,54.03 40,0007,0010,0969.2,+26.2,042,0126,1695649854,54.02 40,0005,0007,0969.4,+26.1,042,0147,1695650154,54.005 40,0006,0008,0969.4,+25.7,043,0147,1695650454,54.256 42,0005,0007,0969.5,+25.5,044,0133,1695650754,54.013 42,0007,0010,0969.5,+25.4,044,0121,1695651053,54 42,0006,0008,0969.4,+25.5,044,0129,1695651353,53.987 40,0008,0011,0969.4,+25.4,042,0155,1695651954,54.092 40,0008,0011,0969.5,+25.3,042,0138,1695652254,54.123 42,0006,0008,0969.4,+25.3,042,0152,1695652554,54.127 40,0007,0010,0969.2,+25.1,042,0154,1695652854,54.122 40,0005,0007,0969.0,+25.1,042,0137,1695653154,54.109 35,0006,0008,0969.3,+25.0,043,0130,1695653454,54.107 40,0010,0013,0969.3,+25.1,042,0147,1695653754,54.1 40,0005,0007,0969.5,+24.9,043,0148,1695654054,54.266 40,0007,0010,0969.6,+24.9,044,0152,1695654354,54.085 40,0006,0008,0969.1,+24.8,044,0150,1695654654,54.072 40,0009,0012,0969.2,+24.8,044,0130,1695654954,54.073 40,0006,0008,0969.1,+24.8,044,0156,1695655254,54.073 40,0008,0011,0969.6,+24.5,045,0128,1695655554,54.173 33,0007,0010,0969.6,+24.5,045,0126,1695656154,54.328 37,0005,0007,0969.5,+24.5,045,0157,1695656454,54.208 40,0006,0008,0969.5,+24.2,045,0147,1695656754,54.197 40,0010,0013,0969.7,+24.2,045,0132,1695657354,54.327 40,0005,0007,0969.3,+23.9,046,0141,1695657954,54.166 40,0008,0011,0969.6,+23.8,047,0122,1695658554,54.158 40,0006,0008,0969.4,+23.6,047,0154,1695659154,54.341 40,0006,0008,0969.5,+23.6,047,0128,1695659454,54.3 40,0008,0011,0969.8,+23.5,047,0144,1695660654,54.276 40,0008,0011,0969.8,+23.2,048,0143,1695660954,54.336 40,0007,0010,0969.6,+23.3,048,0155,1695661254,54.265 37,0005,0007,0969.7,+23.0,049,0127,1695661554,54.255 40,0006,0008,0970.0,+22.8,046,0136,1695662154,54.263 40,0010,0013,0970.1,+22.8,046,0124,1695662454,54.269 40,0006,0008,0970.3,+22.0,047,0124,1695664554,54.378 40,0005,0007,0970.3,+21.7,049,0140,1695664854,54.355 42,0005,0007,0970.7,+21.9,048,0134,1695665154,54.342 42,0004,0006,0970.8,+21.6,048,0142,1695665754,54.332 45,0005,0007,0970.7,+21.4,049,0132,1695666054,54.331 42,0007,0010,0970.7,+20.6,050,0135,1695667554,54.459 42,0007,0010,0970.7,+20.6,050,0130,1695667854,54.462 42,0005,0007,0970.9,+20.8,050,0128,1695668154,54.445 45,0008,0011,0971.2,+20.5,050,0118,1695668454,54.447 42,0004,0006,0970.9,+20.6,049,0143,1695668754,54.432 45,0006,0008,0971.1,+20.4,048,0138,1695669954,54.641 45,0008,0011,0971.3,+20.3,048,0133,1695670554,54.569 42,0009,0012,0971.0,+20.0,046,0137,1695671754,54.543 45,0005,0007,0971.1,+20.2,046,0129,1695672054,54.541 45,0009,0012,0971.4,+20.2,045,0160,1695672954,54.512 45,0015,0021,0971.0,+20.1,045,0133,1695673254,54.515 45,0007,0010,0970.9,+20.0,045,0140,1695674154,54.648 45,0006,0008,0971.2,+19.3,047,0135,1695674754,54.643 45,0006,0008,0970.9,+18.5,049,0129,1695675954,54.621 40,0008,0011,0970.7,+18.0,050,0142,1695677154,54.709 33,0007,0010,0970.7,+17.8,051,0136,1695677454,54.736 33,0007,0010,0970.9,+17.7,051,0130,1695678054,54.729 40,0011,0015,0970.8,+17.7,051,0131,1695678354,54.726 42,0011,0015,0970.6,+17.1,051,0124,1695678654,54.725 42,0005,0007,0970.8,+16.9,052,0132,1695678954,54.712 45,0005,0007,0970.4,+16.9,052,0139,1695679254,54.818 45,0016,0022,0970.6,+16.7,052,0135,1695679554,54.687 45,0013,0017,0970.6,+16.7,052,0142,1695679854,54.69 42,0006,0008,0970.5,+16.6,053,0152,1695680154,54.687 42,0007,0010,0971.0,+16.5,053,0144,1695680454,54.681 45,0008,0011,0970.6,+16.3,053,0145,1695680754,54.789 42,0012,0016,0970.9,+16.4,053,0153,1695681054,54.826 42,0009,0012,0970.6,+16.2,052,0142,1695681354,54.819 37,0008,0011,0970.8,+16.2,053,0174,1695681654,54.828 37,0015,0021,0970.7,+16.1,053,0145,1695681954,54.801 37,0008,0011,0970.6,+16.2,053,0136,1695682254,54.8 42,0009,0012,0970.5,+16.1,054,0148,1695682554,54.794 42,0007,0010,0970.6,+16.2,054,0126,1695682854,54.789 40,0007,0010,0970.6,+15.8,055,0142,1695683154,54.787 35,0009,0012,0970.6,+15.6,056,0114,1695683454,54.779 37,0009,0012,0970.5,+15.5,056,0136,1695683754,54.767 35,0005,0007,0970.6,+15.6,054,0134,1695684054,54.761 35,0007,0010,0970.6,+15.3,055,0134,1695684354,54.878 35,0010,0013,0970.6,+15.2,056,0141,1695684654,54.91 35,0006,0008,0970.4,+15.5,056,0141,1695684954,54.905 33,0006,0008,0970.3,+15.5,055,0128,1695685254,54.894 40,0010,0013,0970.5,+15.5,056,0134,1695685854,54.887 40,0008,0011,0970.5,+15.5,056,0147,1695686154,54.884 33,0008,0011,0970.7,+15.2,056,0128,1695687054,54.871 35,0009,0012,0970.4,+15.3,056,0154,1695687354,54.868 35,0009,0012,0970.7,+15.3,056,0144,1695687654,54.861 35,0006,0008,0970.7,+15.0,057,0132,1695687954,54.972 40,0005,0007,0970.4,+14.8,057,0140,1695688554,54.989 37,0006,0008,0970.5,+14.8,057,0150,1695688854,54.988 35,0008,0011,0970.4,+15.0,057,0149,1695689154,54.983 40,0012,0016,0970.4,+15.3,057,0138,1695689454,54.979 37,0008,0011,0970.5,+15.1,057,0156,1695689754,54.979 40,0006,0008,0970.2,+14.9,058,0123,1695690054,54.961 37,0008,0011,0970.5,+15.2,057,0132,1695690354,54.966 40,0010,0013,0970.3,+15.0,058,0146,1695690654,54.958 40,0017,0023,0970.2,+15.2,058,0124,1695690954,54.944 40,0014,0018,0970.3,+15.2,058,0143,1695691555,55.062 40,0006,0008,0970.2,+15.2,058,0137,1695691855,55.087 40,0009,0012,0970.1,+15.3,059,0136,1695692155,55.091 40,0014,0018,0970.1,+15.5,058,0145,1695692455,55.084 30,0006,0008,0970.1,+15.2,059,0138,1695693055,55.066 35,0008,0011,0970.2,+15.2,059,0134,1695693955,55.05 35,0009,0012,0970.5,+15.1,059,0128,1695694255,55.033 35,0008,0011,0970.1,+15.2,059,0142,1695694555,55.045 37,0008,0011,0970.2,+14.9,060,0141,1695694855,55.041 37,0014,0018,0970.5,+14.4,061,0146,1695695155,55.148 40,0008,0011,0970.2,+14.9,060,0150,1695695455,55.186 40,0012,0016,0970.4,+14.4,062,0147,1695695755,55.178 37,0011,0015,0970.1,+14.8,060,0156,1695696055,55.188 37,0010,0013,0970.4,+14.7,061,0138,1695696355,55.163 37,0013,0017,0970.6,+14.8,060,0133,1695696655,55.164 37,0009,0012,0970.3,+14.9,061,0145,1695696955,55.158 33,0007,0010,0970.2,+14.8,060,0120,1695697255,55.146 28,0009,0012,0970.4,+14.9,060,0145,1695697555,55.141 25,0008,0011,0970.5,+14.9,060,0155,1695697855,55.129 28,0008,0011,0970.2,+14.9,061,0132,1695698155,55.135 21,0008,0011,0970.2,+14.7,062,0121,1695698455,55.129 23,0010,0013,0970.4,+14.9,061,0118,1695698755,55.242 21,0011,0015,0970.2,+14.8,062,0126,1695699055,55.268 23,0015,0021,0970.4,+14.7,062,0135,1695699355,55.268 21,0005,0007,0970.2,+14.5,061,0126,1695699655,55.271 11,0010,0013,0970.5,+14.5,061,0147,1695700255,55.262 21,0009,0012,0970.4,+14.5,061,0159,1695700555,55.247 21,0008,0011,0970.5,+14.8,061,0137,1695700855,55.244 28,0008,0011,0970.3,+14.6,063,0137,1695701155,55.25 25,0007,0010,0970.6,+14.5,063,0135,1695701455,55.231 28,0008,0011,0970.7,+14.5,062,0120,1695701755,55.23 28,0008,0011,0970.4,+14.6,064,0143,1695702055,55.227 30,0007,0010,0970.3,+14.6,064,0151,1695702355,55.328 28,0010,0013,0970.6,+14.4,065,0143,1695702655,55.368 28,0011,0015,0970.4,+14.7,064,0128,1695703255,55.36 28,0010,0013,0970.2,+14.6,064,0140,1695703555,55.348 25,0008,0011,0970.4,+14.7,064,0124,1695703855,55.354 28,0009,0012,0970.7,+14.9,064,0129,1695704155,55.34 28,0016,0022,0970.5,+15.0,064,0138,1695704455,55.335 23,0011,0015,0970.7,+15.1,065,0176,1695704755,55.331 13,0011,0015,0970.8,+15.3,065,0174,1695705055,55.319 21,0009,0012,0970.9,+15.4,065,0133,1695705355,55.316 28,0010,0013,0970.9,+15.8,064,0123,1695705655,55.316 25,0016,0022,0970.8,+15.6,066,0157,1695705955,55.421 25,0010,0013,0970.8,+16.0,064,0143,1695706255,55.448 28,0013,0017,0970.8,+16.4,065,0141,1695706555,55.443 21,0009,0012,0971.0,+16.5,065,0144,1695706855,55.441 28,0010,0013,0970.7,+16.7,066,0146,1695707155,55.443 33,0013,0017,0971.0,+17.0,065,0151,1695707455,55.427 25,0018,0024,0971.0,+17.4,065,0130,1695707755,55.428 23,0011,0015,0970.9,+17.8,064,0134,1695708055,55.429 33,0014,0018,0970.9,+17.7,063,0150,1695708355,55.414 25,0009,0012,0971.2,+17.9,062,0146,1695708655,55.401 30,0008,0011,0970.8,+18.0,062,0137,1695708955,55.41 28,0010,0013,0970.9,+18.6,061,0159,1695709255,55.4 28,0013,0017,0970.8,+18.7,059,0142,1695709555,55.507 40,0011,0015,0971.2,+19.0,058,0138,1695709855,55.549 21,0010,0013,0970.8,+18.8,058,0136,1695710155,55.542 25,0010,0013,0971.0,+19.4,056,0115,1695710455,55.533 25,0012,0016,0970.9,+19.3,056,0151,1695711055,55.531 28,0011,0015,0971.1,+19.5,055,0136,1695711355,55.518 23,0019,0026,0970.9,+20.0,054,0142,1695711655,55.511 25,0008,0011,0971.0,+20.3,053,0143,1695711955,55.502 13,0008,0011,0971.1,+20.6,053,0147,1695712255,55.512 37,0016,0022,0971.2,+20.5,051,0132,1695712555,55.5 28,0012,0016,0971.2,+20.9,051,0130,1695712855,55.504 37,0010,0013,0970.9,+21.1,050,0139,1695713155,55.621 30,0009,0012,0971.2,+21.1,050,0150,1695713455,55.634 30,0017,0023,0971.1,+21.3,049,0141,1695713755,55.763 37,0015,0021,0971.3,+21.0,049,0135,1695714055,55.633 37,0013,0017,0971.2,+21.3,049,0102,1695714355,55.64 40,0007,0010,0970.8,+21.2,049,0133,1695714655,55.627 40,0015,0021,0970.8,+21.8,049,0135,1695714955,55.616 37,0008,0011,0970.9,+22.1,047,0153,1695715255,55.607 37,0009,0012,0971.1,+22.2,047,0126,1695715555,55.606 40,0007,0010,0970.7,+22.3,046,0135,1695715855,55.682 37,0012,0016,0971.1,+22.1,047,0144,1695716155,55.593 40,0009,0012,0970.9,+22.1,046,0139,1695716455,55.586 37,0013,0017,0971.1,+22.0,047,0117,1695716755,55.685 37,0014,0018,0971.1,+22.0,047,0133,1695717055,55.719 40,0010,0013,0971.0,+22.0,046,0141,1695717355,55.731 37,0010,0013,0971.3,+22.2,046,0122,1695717655,55.717 30,0014,0018,0971.1,+22.2,045,0140,1695717955,55.721 30,0009,0012,0971.1,+22.3,046,0128,1695718255,55.711 33,0006,0008,0971.4,+22.7,045,0176,1695718555,55.693 37,0010,0013,0971.1,+22.6,045,0134,1695718855,55.688 37,0012,0016,0971.2,+22.3,045,0116,1695719155,55.692 35,0006,0008,0971.2,+22.6,045,0153,1695719455,55.694 37,0014,0018,0971.0,+23.5,044,0131,1695719755,55.682 37,0009,0012,0971.2,+23.7,043,0138,1695720057,57.654 37,0007,0010,0970.7,+23.8,042,0122,1695720355,55.773 30,0012,0016,0971.0,+24.1,042,0140,1695720655,55.817 37,0009,0012,0970.9,+23.5,042,0161,1695720955,55.81 37,0008,0011,0970.8,+23.4,042,0127,1695721255,55.816 37,0009,0012,0970.9,+23.6,042,0133,1695721555,55.806 30,0007,0010,0970.8,+23.5,042,0142,1695721855,55.789 37,0007,0010,0970.6,+23.7,041,0114,1695722155,55.8 33,0005,0007,0970.7,+23.7,041,0138,1695722455,55.802 37,0008,0011,0970.8,+24.0,040,0127,1695722755,55.793 37,0008,0011,0970.8,+24.0,040,0136,1695723055,55.782 37,0008,0011,0970.7,+24.0,040,0122,1695723355,55.79 37,0009,0012,0970.7,+24.3,039,0142,1695723655,55.78 37,0007,0010,0970.5,+24.1,039,0130,1695723955,55.878 37,0007,0010,0970.7,+24.1,040,0149,1695724255,55.947 37,0006,0008,0970.6,+24.2,040,0126,1695724555,55.912 37,0009,0012,0970.5,+24.0,040,0128,1695724855,55.908 30,0005,0007,0970.3,+24.1,041,0138,1695725155,55.892 37,0009,0012,0970.5,+24.3,041,0116,1695725455,55.888 30,0009,0012,0970.5,+25.5,040,0140,1695725755,55.877 30,0008,0011,0970.2,+24.8,040,0131,1695726055,55.88 37,0008,0011,0970.4,+24.9,040,0157,1695726355,55.885 37,0007,0010,0970.4,+24.6,040,0129,1695726655,55.86 37,0008,0011,0970.4,+24.4,041,0127,1695726955,55.854 37,0007,0010,0970.3,+24.3,040,0142,1695727255,55.901 37,0006,0008,0970.4,+24.4,040,0134,1695727555,55.957 37,0006,0008,0970.1,+24.3,041,0119,1695727856,56.002 33,0005,0007,0970.0,+24.6,040,0138,1695728155,55.98 37,0006,0008,0970.3,+24.6,040,0138,1695728455,55.988 37,0007,0010,0970.2,+24.5,039,0139,1695728755,55.977 37,0007,0010,0970.4,+24.6,039,0114,1695729055,55.98 33,0004,0006,0970.4,+24.5,039,0154,1695729355,55.973 37,0005,0007,0970.3,+25.0,038,0131,1695729655,55.986 37,0007,0010,0970.1,+24.8,038,0103,1695729955,55.947 37,0006,0008,0970.0,+25.2,037,0138,1695730255,55.952 35,0006,0008,0969.9,+25.2,036,0123,1695730555,55.945 33,0007,0010,0970.0,+24.8,037,0133,1695730855,55.95 37,0005,0007,0969.9,+25.2,037,0116,1695731156,56.061 37,0008,0011,0970.1,+25.6,036,0145,1695731456,56.083 33,0006,0008,0969.8,+25.8,035,0134,1695731756,56.084 35,0007,0010,0970.0,+26.4,034,0148,1695732056,56.077 33,0008,0011,0970.1,+25.6,035,0144,1695732356,56.089 35,0004,0006,0970.0,+25.2,036,0150,1695732656,56.066 37,0006,0008,0970.0,+25.1,036,0131,1695732956,56.054 33,0007,0010,0969.5,+25.7,035,0142,1695733256,56.054 33,0006,0008,0969.8,+25.7,035,0110,1695733556,56.066 30,0006,0008,0969.9,+25.5,034,0121,1695733856,56.065 30,0004,0006,0969.9,+25.9,035,0132,1695734156,56.059 30,0007,0010,0969.6,+25.8,034,0162,1695734456,56.051 37,0007,0010,0969.6,+25.3,035,0126,1695734756,56.15 30,0005,0007,0969.7,+25.4,035,0129,1695735056,56.196 37,0006,0008,0969.5,+25.7,034,0140,1695735356,56.178 37,0006,0008,0969.6,+26.0,033,0131,1695735656,56.188 33,0007,0010,0969.8,+25.9,034,0134,1695735956,56.177 30,0006,0008,0969.9,+25.6,036,0140,1695736256,56.162 35,0007,0010,0970.0,+24.7,039,0119,1695739556,56.261 30,0008,0011,0969.7,+24.7,039,0134,1695739856,56.253 33,0006,0008,0969.8,+24.6,038,0144,1695740156,56.241 37,0010,0013,0969.8,+24.6,038,0139,1695740456,56.24 37,0006,0008,0969.5,+24.5,038,0146,1695740756,56.231 37,0013,0017,0969.5,+24.3,039,0142,1695741056,56.292 33,0010,0013,0969.9,+24.3,039,0109,1695741356,56.229 37,0015,0021,0969.9,+24.3,039,0140,1695741656,56.226 37,0003,0005,0969.8,+24.3,040,0099,1695741956,56.334 33,0008,0011,0969.8,+24.2,039,0115,1695742256,56.363 37,0005,0007,0969.8,+23.8,041,0156,1695742856,56.356 33,0011,0015,0969.6,+23.8,041,0143,1695743156,56.349 33,0009,0012,0969.7,+23.6,041,0135,1695743456,56.35 35,0007,0010,0970.2,+23.6,042,0148,1695743756,56.333 33,0010,0013,0969.7,+23.3,042,0122,1695744056,56.336 33,0006,0008,0969.9,+23.4,042,0134,1695744356,56.33 37,0005,0007,0970.1,+23.2,042,0152,1695744656,56.33 37,0005,0007,0970.0,+23.1,041,0137,1695744956,56.304 37,0008,0011,0970.0,+23.1,038,0134,1695745256,56.297 37,0005,0007,0970.2,+22.9,038,0139,1695745556,56.411 37,0008,0011,0970.0,+22.7,037,0141,1695745856,56.434 33,0015,0021,0970.4,+22.8,035,0154,1695746156,56.449 37,0005,0007,0970.6,+22.6,035,0118,1695746456,56.432 33,0004,0006,0970.5,+22.6,034,0145,1695746756,56.427 33,0007,0010,0970.4,+22.5,034,0154,1695747056,56.424 33,0009,0012,0970.5,+22.3,033,0118,1695747656,56.416 40,0010,0013,0970.7,+22.3,033,0155,1695747956,56.401 42,0007,0010,0970.5,+22.2,033,0136,1695748256,56.393 37,0009,0012,0970.6,+22.2,034,0128,1695748559,59.226 35,0006,0008,0971.0,+22.1,034,0141,1695748856,56.438 42,0005,0007,0970.7,+21.8,034,0152,1695749456,56.53 42,0010,0013,0970.8,+21.7,035,0155,1695749756,56.541 42,0006,0008,0970.9,+21.5,035,0142,1695750056,56.576 42,0004,0006,0971.1,+21.4,036,0119,1695750356,56.523 42,0004,0006,0971.0,+21.1,036,0132,1695750656,56.535 35,0005,0007,0971.0,+21.1,036,0152,1695750956,56.539 35,0005,0007,0971.2,+20.5,037,0149,1695751256,56.489 42,0005,0007,0971.0,+20.7,037,0123,1695751556,56.508 42,0006,0008,0971.3,+20.7,037,0144,1695751856,56.503 45,0008,0011,0971.1,+20.6,037,0135,1695752156,56.476 42,0011,0015,0971.2,+20.4,037,0123,1695752456,56.477 42,0004,0006,0971.2,+20.3,038,0127,1695752756,56.588 37,0005,0007,0971.2,+19.9,039,0136,1695753056,56.633 42,0004,0006,0971.3,+19.8,039,0143,1695753356,56.607 45,0004,0006,0971.0,+19.7,039,0129,1695753656,56.622 42,0009,0012,0971.0,+19.8,039,0148,1695753956,56.608 42,0005,0007,0971.2,+19.7,039,0152,1695754256,56.599 42,0008,0011,0971.4,+19.5,040,0136,1695754556,56.594 42,0006,0008,0971.0,+19.4,040,0141,1695754856,56.593 45,0009,0012,0971.6,+19.1,040,0128,1695755156,56.588 45,0005,0007,0971.4,+19.2,040,0169,1695755456,56.572 42,0006,0008,0971.5,+19.2,040,0139,1695755756,56.578 42,0003,0005,0971.4,+19.0,041,0145,1695756056,56.566 42,0004,0006,0971.3,+18.9,042,0130,1695756656,56.704 45,0004,0006,0971.2,+19.0,042,0132,1695756956,56.698 42,0007,0010,0971.5,+18.8,042,0160,1695757256,56.697 42,0003,0005,0971.6,+18.8,042,0146,1695757556,56.689 42,0004,0006,0971.3,+18.6,043,0130,1695757856,56.687 42,0007,0010,0971.4,+18.5,044,0130,1695758156,56.683 42,0005,0007,0971.5,+18.4,044,0139,1695758456,56.67 45,0003,0005,0971.7,+18.4,044,0131,1695758756,56.665 45,0004,0006,0971.4,+18.3,045,0129,1695759056,56.652 42,0006,0008,0971.3,+18.1,045,0146,1695759356,56.664 42,0004,0006,0971.3,+17.9,045,0134,1695759656,56.645 35,0007,0010,0971.3,+18.2,046,0144,1695759956,56.756 42,0004,0006,0971.5,+18.0,046,0161,1695760256,56.81 37,0005,0007,0971.4,+18.0,046,0141,1695760556,56.789 45,0005,0007,0971.3,+17.9,046,0128,1695760856,56.78 45,0007,0010,0971.5,+18.0,047,0134,1695761156,56.775 42,0005,0007,0971.5,+17.5,048,0121,1695761456,56.766 45,0006,0008,0971.2,+17.3,048,0131,1695761756,56.774 45,0004,0006,0971.5,+16.9,049,0130,1695762063,3.28 45,0005,0007,0971.6,+16.8,049,0122,1695762356,56.757 45,0005,0007,0971.4,+16.7,050,0143,1695762656,56.741 45,0006,0008,0971.4,+16.5,051,0117,1695762956,56.738 40,0004,0006,0971.4,+16.5,051,0126,1695763256,56.725 42,0004,0006,0971.4,+16.5,050,0139,1695763556,56.853 42,0006,0008,0971.5,+16.3,052,0123,1695763856,56.879 42,0003,0005,0971.1,+16.4,051,0159,1695764156,56.879 33,0006,0008,0971.6,+16.3,053,0146,1695764456,56.852 33,0005,0007,0971.1,+16.4,052,0143,1695764756,56.846 42,0007,0010,0971.2,+16.3,054,0135,1695765056,56.839 42,0006,0008,0971.2,+16.2,054,0146,1695765356,56.851 42,0007,0010,0971.0,+15.6,055,0138,1695765656,56.849 42,0005,0007,0971.1,+16.0,054,0132,1695765956,56.836 42,0005,0007,0971.0,+16.1,055,0157,1695766256,56.835 42,0008,0011,0971.0,+16.1,056,0141,1695766556,56.824 33,0010,0013,0971.1,+16.1,056,0137,1695766856,56.815 42,0005,0007,0971.2,+16.2,057,0111,1695767156,56.923 33,0007,0010,0971.0,+16.1,057,0152,1695767456,56.956 42,0007,0010,0971.4,+16.0,057,0128,1695767756,56.957 40,0007,0010,0970.9,+16.0,057,0128,1695768056,56.969 40,0008,0011,0971.3,+16.0,057,0133,1695768356,56.962 35,0008,0011,0971.0,+15.6,057,0140,1695768656,56.939 40,0006,0008,0971.0,+15.7,056,0118,1695768956,56.939 40,0004,0006,0971.2,+15.5,057,0142,1695769256,56.934 40,0005,0007,0970.8,+15.5,058,0148,1695769556,56.928 40,0007,0010,0971.0,+15.5,057,0160,1695769856,56.918 37,0006,0008,0970.8,+15.3,058,0145,1695770156,56.913 37,0005,0007,0970.8,+15.3,057,0156,1695770456,56.902 30,0007,0010,0971.0,+14.9,056,0152,1695770756,56.998 28,0005,0007,0970.7,+14.9,057,0147,1695771057,57.041 25,0005,0007,0970.6,+14.8,058,0144,1695771357,57.036 37,0007,0010,0971.0,+14.7,059,0132,1695771657,57.036 37,0010,0013,0970.7,+14.3,060,0127,1695771957,57.031 40,0006,0008,0970.7,+14.7,058,0138,1695772257,57.02 40,0005,0007,0970.8,+14.5,058,0147,1695772557,57.015 40,0005,0007,0970.6,+14.6,058,0138,1695772857,57.016 37,0005,0007,0970.7,+14.4,060,0147,1695773157,57.007 42,0007,0010,0970.5,+14.3,059,0147,1695773457,57.003 40,0007,0010,0970.5,+14.3,059,0128,1695773757,57.011 40,0009,0012,0970.5,+14.2,060,0138,1695774056,56.999 40,0005,0007,0970.8,+14.0,060,0130,1695774357,57.105 40,0006,0008,0970.5,+14.2,060,0145,1695774657,57.129 40,0008,0011,0970.6,+14.1,061,0124,1695774957,57.133 40,0005,0007,0970.3,+14.1,061,0152,1695775257,57.132 37,0006,0008,0970.3,+13.7,060,0126,1695775557,57.122 37,0005,0007,0970.3,+13.8,060,0147,1695775857,57.122 40,0006,0008,0970.2,+13.9,060,0128,1695776157,57.119 40,0005,0007,0970.5,+13.6,060,0131,1695776457,57.21 37,0007,0010,0970.5,+13.9,059,0134,1695776757,57.101 37,0008,0011,0970.1,+13.8,062,0127,1695777057,57.102 37,0009,0012,0970.2,+13.6,061,0115,1695777357,57.093 35,0006,0008,0970.3,+13.8,061,0137,1695777657,57.077 33,0008,0011,0970.5,+13.6,061,0134,1695777957,57.187 37,0006,0008,0970.1,+13.8,060,0140,1695778257,57.228 30,0006,0008,0970.0,+13.7,061,0144,1695778557,57.225 35,0006,0008,0969.8,+13.3,062,0140,1695778857,57.227 33,0013,0017,0970.1,+13.4,061,0151,1695779157,57.225 33,0011,0015,0970.3,+13.3,061,0121,1695779457,57.215 28,0007,0010,0970.3,+13.3,062,0140,1695779757,57.206 35,0006,0008,0970.2,+13.3,063,0148,1695780057,57.207 28,0007,0010,0970.2,+13.3,062,0137,1695780357,57.198 30,0006,0008,0970.0,+13.4,063,0139,1695780657,57.194 28,0007,0010,0970.2,+13.2,062,0132,1695780957,57.183 28,0006,0008,0970.3,+13.5,063,0147,1695781257,57.18 40,0006,0008,0970.1,+13.3,062,0135,1695781557,57.297 37,0007,0010,0970.1,+13.2,062,0142,1695781857,57.327 33,0009,0012,0970.1,+13.4,063,0132,1695782157,57.326 33,0006,0008,0970.2,+13.0,063,0117,1695782457,57.328 33,0005,0007,0970.1,+12.9,064,0138,1695782757,57.313 35,0005,0007,0970.3,+12.9,064,0153,1695783057,57.306 35,0008,0011,0970.4,+13.0,063,0144,1695783357,57.295 33,0009,0012,0970.6,+12.9,064,0144,1695783657,57.287 33,0009,0012,0970.4,+13.1,063,0128,1695783957,57.293 28,0006,0008,0970.3,+13.0,063,0142,1695784257,57.28 33,0009,0012,0970.2,+12.9,064,0146,1695784557,57.28 30,0010,0013,0970.4,+13.0,063,0141,1695784857,57.267 33,0007,0010,0970.6,+12.9,063,0121,1695785157,57.384 35,0009,0012,0970.4,+13.0,065,0164,1695785457,57.433 30,0008,0011,0970.3,+13.1,064,0132,1695785757,57.425 33,0011,0015,0970.5,+13.0,065,0146,1695786057,57.406 30,0006,0008,0970.5,+13.0,065,0154,1695786357,57.403 35,0006,0008,0970.4,+12.7,063,0131,1695786657,57.412 35,0007,0010,0970.6,+12.9,063,0131,1695786957,57.402 37,0005,0007,0970.2,+13.0,064,0166,1695787257,57.405 37,0011,0015,0970.7,+13.0,066,0135,1695787557,57.382 30,0009,0012,0970.5,+13.1,065,0135,1695787857,57.434 30,0006,0008,0970.4,+13.1,066,0132,1695788157,57.373 33,0007,0010,0970.4,+13.0,066,0141,1695788457,57.377 33,0011,0015,0970.4,+13.1,065,0141,1695788757,57.482 25,0005,0007,0970.6,+13.1,065,0128,1695789057,57.52 33,0006,0008,0970.6,+12.9,065,0137,1695789357,57.516 33,0007,0010,0970.5,+13.1,066,0146,1695789657,57.513 30,0007,0010,0970.6,+13.1,066,0132,1695789957,57.496 35,0009,0012,0970.8,+13.3,066,0152,1695790257,57.502 30,0007,0010,0970.8,+13.4,067,0130,1695790557,57.487 25,0008,0011,0970.6,+13.5,067,0151,1695790857,57.477 25,0007,0010,0970.6,+13.6,068,0140,1695791157,57.485 25,0009,0012,0970.9,+13.6,068,0113,1695791457,57.477 30,0006,0008,0970.8,+13.7,066,0143,1695791757,57.461 33,0008,0011,0970.6,+13.9,068,0141,1695792057,57.466 30,0006,0008,0970.8,+13.9,067,0132,1695792357,57.566 28,0008,0011,0970.8,+14.1,068,0125,1695792657,57.605 28,0009,0012,0970.8,+14.4,068,0126,1695792957,57.602 28,0008,0011,0970.9,+14.6,067,0128,1695793257,57.601 28,0011,0015,0971.1,+14.9,066,0142,1695793557,57.6 28,0008,0011,0970.8,+15.2,067,0136,1695793857,57.598 30,0007,0010,0970.9,+15.4,067,0134,1695794157,57.591 28,0016,0022,0970.9,+15.6,067,0139,1695794457,57.574 30,0006,0008,0971.3,+15.9,067,0146,1695794757,57.585 28,0004,0006,0971.2,+16.2,065,0139,1695795057,57.576 30,0008,0011,0970.8,+16.9,064,0143,1695795357,57.567 30,0010,0013,0971.0,+17.0,063,0118,1695795657,57.572 28,0009,0012,0971.1,+18.1,060,0122,1695795957,57.663 28,0007,0010,0970.6,+18.4,059,0131,1695796257,57.709 25,0006,0008,0970.9,+18.3,057,0164,1695796557,57.768 35,0006,0008,0971.0,+18.6,055,0158,1695796857,57.705 37,0009,0012,0970.7,+19.1,053,0129,1695797457,57.689 35,0011,0015,0970.6,+19.5,051,0152,1695797757,57.686 33,0007,0010,0970.8,+19.9,050,0164,1695798057,57.689 35,0005,0007,0971.0,+20.1,049,0127,1695798657,57.702 33,0008,0011,0971.3,+20.2,048,0132,1695798957,57.691 25,0006,0008,0971.2,+20.2,049,0161,1695799257,57.664 28,0006,0008,0971.2,+20.5,047,0119,1695799557,57.769 28,0006,0008,0971.0,+20.8,047,0173,1695799857,57.787 30,0005,0007,0970.9,+21.0,047,0142,1695800157,57.801 30,0005,0007,0971.1,+20.9,047,0146,1695800457,57.789 28,0008,0011,0970.8,+21.1,047,0143,1695800757,57.786 33,0007,0010,0970.8,+21.4,046,0139,1695801057,57.783 33,0006,0008,0970.9,+21.5,046,0127,1695801357,57.774 30,0011,0015,0971.0,+22.2,044,0151,1695801657,57.765 30,0006,0008,0971.0,+22.3,043,0141,1695801957,57.758 33,0009,0012,0971.1,+22.6,042,0152,1695802257,57.755 30,0011,0015,0971.3,+22.6,043,0147,1695802557,57.751 30,0005,0007,0971.2,+22.9,042,0130,1695802857,57.739 28,0008,0011,0971.3,+22.6,042,0121,1695803157,57.856 28,0010,0013,0971.0,+23.2,040,0136,1695803457,57.892 30,0006,0008,0971.0,+23.3,040,0126,1695803757,57.88 28,0013,0017,0971.2,+23.7,041,0140,1695804057,57.875 28,0005,0007,0970.8,+23.9,040,0128,1695804357,57.861 30,0006,0008,0971.1,+24.0,039,0133,1695804657,57.858 28,0008,0011,0971.0,+24.0,039,0147,1695804957,57.866 28,0004,0006,0971.4,+23.8,038,0122,1695805257,57.851 28,0008,0011,0971.0,+24.3,037,0136,1695805557,57.852 28,0005,0007,0970.7,+24.6,035,0139,1695805857,57.848 28,0013,0017,0970.9,+25.0,033,0125,1695806157,57.844 28,0006,0008,0970.8,+24.8,034,0127,1695806457,57.835 28,0008,0011,0970.8,+24.3,033,0139,1695806757,57.935 30,0009,0012,0971.0,+24.8,033,0136,1695807057,57.967 30,0005,0007,0971.0,+24.8,033,0120,1695807357,57.968 28,0004,0006,0970.6,+25.1,032,0131,1695807657,57.965 28,0005,0007,0971.0,+24.3,033,0136,1695807957,57.972 28,0004,0006,0971.0,+25.1,033,0144,1695808257,57.985 30,0006,0008,0970.5,+25.1,032,0158,1695808557,57.964 30,0012,0016,0970.9,+24.5,033,0146,1695808857,57.949 28,0006,0008,0970.9,+24.5,034,0140,1695809157,57.946 28,0006,0008,0970.7,+24.7,033,0133,1695809457,57.945 30,0009,0012,0970.8,+24.2,033,0137,1695809757,57.934 28,0007,0010,0970.5,+24.2,034,0137,1695810057,57.924 30,0007,0010,0970.7,+24.6,034,0137,1695810358,58.029 28,0010,0013,0970.4,+24.2,034,0153,1695810658,58.078 30,0009,0012,0970.5,+24.2,035,0178,1695810958,58.077 28,0006,0008,0970.6,+24.1,035,0147,1695811258,58.061 30,0008,0011,0970.6,+24.3,035,0120,1695811558,58.061 30,0005,0007,0970.7,+23.9,035,0142,1695811858,58.058 30,0004,0006,0970.5,+24.1,035,0137,1695812158,58.055 30,0004,0006,0970.4,+24.0,035,0119,1695812458,58.038 30,0007,0010,0970.2,+24.0,035,0147,1695812758,58.039 30,0009,0012,0970.2,+24.0,035,0139,1695813058,58.036 30,0006,0008,0970.2,+24.1,035,0139,1695813358,58.036 30,0005,0007,0970.3,+24.1,035,0134,1695813658,58.03 30,0006,0008,0970.4,+23.9,037,0124,1695813958,58.143 30,0006,0008,0970.3,+23.9,037,0148,1695814258,58.164 30,0005,0007,0970.2,+23.9,036,0133,1695814558,58.163 30,0005,0007,0970.2,+23.9,036,0125,1695814858,58.145 30,0006,0008,0970.4,+24.1,036,0142,1695815158,58.165 28,0011,0015,0970.1,+24.5,036,0128,1695815458,58.156 30,0008,0011,0970.0,+24.5,036,0161,1695815758,58.136 30,0004,0006,0970.0,+24.3,036,0136,1695816058,58.131 30,0005,0007,0970.2,+24.1,036,0137,1695816358,58.133 30,0004,0006,0970.2,+24.4,036,0139,1695816658,58.131 30,0006,0008,0969.8,+24.7,035,0135,1695816958,58.118 28,0008,0011,0969.9,+24.8,035,0135,1695817258,58.213 30,0005,0007,0969.9,+24.6,036,0124,1695817558,58.282 30,0005,0007,0969.6,+24.4,036,0125,1695817858,58.258 30,0007,0010,0969.7,+25.0,036,0126,1695818158,58.264 33,0004,0006,0969.6,+25.3,036,0153,1695818458,58.253 28,0004,0006,0969.7,+24.6,037,0140,1695818758,58.248 28,0006,0008,0969.5,+24.4,037,0116,1695819058,58.249 30,0006,0008,0970.0,+24.3,038,0144,1695819358,58.228 28,0006,0008,0969.6,+24.4,038,0139,1695819658,58.252 30,0008,0011,0969.4,+24.9,037,0144,1695819958,58.222 30,0005,0007,0969.4,+25.1,037,0142,1695820558,58.205 28,0008,0011,0969.4,+25.4,037,0134,1695820858,58.204 28,0006,0008,0969.1,+24.9,037,0131,1695821158,58.316 30,0008,0011,0969.4,+24.9,037,0152,1695821458,58.333 30,0004,0006,0969.3,+24.3,038,0126,1695821758,58.327 33,0004,0006,0969.3,+24.4,038,0128,1695822058,58.333 30,0011,0015,0969.1,+24.3,038,0143,1695822358,58.326 30,0004,0006,0969.3,+24.3,038,0144,1695822658,58.324 28,0005,0007,0969.5,+24.1,038,0134,1695822958,58.314 30,0006,0008,0969.4,+24.0,039,0137,1695823258,58.37 30,0006,0008,0969.2,+24.2,039,0143,1695823558,58.295 30,0004,0006,0969.3,+24.0,039,0143,1695823858,58.308 30,0005,0007,0969.2,+24.2,038,0141,1695824158,58.291 30,0006,0008,0969.4,+24.1,039,0135,1695824458,58.284 30,0005,0007,0969.4,+23.9,039,0115,1695824758,58.405 28,0005,0007,0969.1,+23.8,039,0132,1695825058,58.433 28,0006,0008,0969.4,+23.7,040,0136,1695825358,58.43 30,0006,0008,0969.2,+23.5,039,0122,1695825658,58.417 30,0004,0006,0969.4,+23.4,039,0147,1695825958,58.44 30,0007,0010,0969.3,+23.5,039,0136,1695826258,58.419 30,0005,0007,0969.2,+23.5,039,0139,1695826558,58.416 30,0006,0008,0969.2,+23.6,039,0121,1695826858,58.397 30,0011,0015,0969.2,+23.5,039,0133,1695827158,58.4 30,0004,0006,0969.3,+23.4,039,0130,1695827458,58.393 30,0006,0008,0969.4,+23.3,039,0136,1695827758,58.372 30,0005,0007,0969.5,+23.3,039,0133,1695828058,58.379 30,0009,0012,0969.5,+23.2,039,0150,1695828358,58.488 33,0006,0008,0969.1,+23.0,040,0147,1695828658,58.508 30,0006,0008,0969.5,+22.9,040,0130,1695828958,58.513 30,0005,0007,0969.4,+22.8,040,0126,1695829258,58.496 30,0006,0008,0969.7,+22.7,040,0124,1695829558,58.491 33,0008,0011,0969.3,+22.5,040,0135,1695829858,58.502 30,0008,0011,0969.2,+22.4,040,0130,1695830158,58.487 30,0005,0007,0969.5,+22.2,040,0135,1695830458,58.476 30,0006,0008,0969.7,+22.1,040,0154,1695830758,58.477 30,0004,0006,0969.5,+21.8,041,0144,1695831058,58.479 37,0006,0008,0969.4,+21.9,041,0151,1695831358,58.491 33,0007,0010,0969.5,+21.8,041,0147,1695831658,58.464 33,0007,0010,0969.6,+21.8,041,0129,1695831958,58.576 30,0006,0008,0969.2,+21.5,041,0135,1695832258,58.6 30,0005,0007,0969.5,+21.6,041,0138,1695832558,58.6 30,0005,0007,0969.9,+21.5,041,0146,1695832858,58.587 30,0005,0007,0969.7,+21.3,041,0155,1695833158,58.592 33,0004,0006,0969.9,+21.1,042,0144,1695833458,58.593 30,0005,0007,0969.7,+21.2,041,0142,1695833758,58.584 30,0006,0008,0969.8,+21.0,041,0141,1695834058,58.577 30,0004,0006,0969.7,+21.0,041,0136,1695834358,58.577 33,0007,0010,0969.9,+20.7,042,0152,1695834658,58.566 30,0004,0006,0970.1,+20.6,043,0124,1695834958,58.561 30,0007,0010,0970.1,+20.5,043,0154,1695835258,58.578 30,0009,0012,0970.4,+20.3,043,0144,1695835558,58.665 30,0006,0008,0970.4,+20.2,043,0134,1695835858,58.701 33,0007,0010,0970.5,+19.8,045,0146,1695836458,58.679 30,0006,0008,0970.6,+19.6,045,0131,1695836758,58.671 33,0005,0007,0970.4,+19.4,045,0147,1695837058,58.674 33,0011,0015,0970.4,+19.3,045,0115,1695837358,58.665 33,0006,0008,0970.6,+19.2,046,0142,1695837658,58.662 33,0007,0010,0970.3,+19.0,046,0132,1695837958,58.657 33,0008,0011,0970.5,+19.1,045,0146,1695838258,58.64 33,0005,0007,0970.6,+18.9,046,0151,1695838558,58.637 33,0005,0007,0970.6,+18.9,045,0131,1695838858,58.637 33,0005,0007,0970.9,+18.8,046,0132,1695839158,58.745 33,0006,0008,0970.7,+18.8,046,0147,1695839458,58.779 33,0010,0013,0970.5,+18.7,046,0128,1695839758,58.768 30,0004,0006,0970.5,+18.5,046,0139,1695840058,58.768 30,0006,0008,0970.8,+18.5,046,0131,1695840358,58.776 33,0006,0008,0970.9,+18.3,047,0158,1695840658,58.88 33,0007,0010,0970.8,+18.4,046,0136,1695840958,58.753 33,0004,0006,0970.7,+18.2,047,0132,1695841258,58.913 30,0010,0013,0970.9,+17.9,048,0150,1695841858,58.803 33,0004,0006,0970.9,+17.8,048,0148,1695842158,58.725 33,0012,0016,0970.9,+17.7,048,0136,1695842758,58.834 33,0006,0008,0970.9,+17.3,049,0139,1695843058,58.866 33,0008,0011,0970.5,+17.0,049,0145,1695843358,58.907 30,0005,0007,0970.7,+17.0,049,0130,1695843958,58.86 33,0007,0010,0970.9,+16.9,050,0133,1695844258,58.962 33,0006,0008,0970.7,+16.7,050,0129,1695844558,58.855 33,0005,0007,0970.9,+16.7,049,0125,1695844858,58.842 33,0007,0010,0971.0,+16.5,050,0147,1695845158,58.836 33,0005,0007,0970.8,+16.0,051,0154,1695845458,58.827 33,0007,0010,0970.6,+16.2,050,0144,1695845758,58.83 35,0006,0008,0970.4,+15.8,052,0152,1695846058,58.821 35,0005,0007,0970.6,+15.6,053,0130,1695846358,58.964 30,0005,0007,0970.7,+15.5,053,0134,1695846658,58.963 33,0007,0010,0970.5,+15.5,052,0146,1695846958,58.954 33,0007,0010,0970.7,+15.1,053,0166,1695847258,58.963 35,0005,0007,0970.4,+15.4,053,0139,1695847558,58.949 33,0009,0012,0970.4,+15.4,052,0137,1695847858,58.947 33,0007,0010,0970.4,+15.1,053,0117,1695848158,58.942 30,0006,0008,0970.6,+14.8,054,0152,1695848459,59.072 30,0005,0007,0970.6,+14.4,055,0135,1695848758,58.949 30,0009,0012,0970.2,+14.8,055,0132,1695849058,58.915 30,0008,0011,0970.3,+14.9,054,0158,1695849358,58.899 33,0008,0011,0970.6,+14.1,057,0125,1695849658,58.902 35,0013,0017,0970.4,+14.2,056,0136,1695849959,59.007 35,0005,0007,0970.4,+14.3,055,0119,1695850259,59.037 35,0004,0006,0970.1,+14.2,055,0127,1695850559,59.034 35,0004,0006,0970.3,+14.2,054,0134,1695850859,59.044 35,0005,0007,0970.3,+14.1,055,0154,1695851159,59.039 35,0009,0012,0970.1,+14.2,055,0120,1695851459,59.04 35,0004,0006,0970.1,+14.0,056,0126,1695851759,59.031 35,0005,0007,0970.0,+14.2,055,0135,1695852059,59.026 35,0005,0007,0970.1,+14.0,055,0147,1695852359,59.025 33,0005,0007,0970.0,+14.1,055,0149,1695852659,59.016 37,0009,0012,0970.1,+13.9,056,0140,1695852958,58.999 35,0004,0006,0969.8,+13.8,056,0109,1695853259,59.001 33,0006,0008,0969.8,+13.8,056,0154,1695853559,59.102 35,0007,0010,0970.0,+13.7,056,0146,1695853859,59.133 33,0006,0008,0970.0,+13.8,056,0140,1695854159,59.123 30,0005,0007,0969.8,+13.6,057,0145,1695854459,59.124 33,0006,0008,0969.8,+13.5,057,0140,1695854759,59.115 33,0005,0007,0969.8,+13.5,057,0138,1695855059,59.14 28,0005,0007,0970.0,+13.6,056,0139,1695855359,59.098 33,0005,0007,0970.0,+13.6,056,0146,1695855659,59.111 23,0004,0006,0969.7,+13.6,057,0140,1695855959,59.09 21,0004,0006,0969.9,+13.8,056,0156,1695856259,59.086 28,0005,0007,0969.9,+13.6,057,0143,1695856559,59.078 30,0006,0008,0969.8,+13.5,057,0135,1695856859,59.074 30,0004,0006,0969.7,+13.6,057,0140,1695857159,59.184 35,0006,0008,0969.8,+14.0,056,0131,1695857459,59.206 35,0006,0008,0969.5,+13.7,057,0142,1695857759,59.214 35,0003,0005,0969.5,+13.8,056,0147,1695858059,59.201 28,0004,0006,0969.3,+13.7,057,0141,1695858659,59.201 30,0006,0008,0969.4,+13.6,057,0124,1695858959,59.202 33,0004,0006,0969.3,+13.7,056,0133,1695859259,59.183 33,0004,0006,0969.3,+13.7,057,0134,1695859559,59.181 35,0005,0007,0969.3,+13.6,057,0121,1695859859,59.184 35,0006,0008,0969.3,+13.6,058,0128,1695860159,59.179 35,0006,0008,0969.2,+13.5,058,0117,1695860459,59.162 35,0006,0008,0969.4,+13.5,058,0151,1695860759,59.279 35,0004,0006,0969.3,+13.4,058,0147,1695861059,59.314 30,0005,0007,0969.3,+13.5,058,0129,1695861359,59.311 28,0004,0006,0969.2,+13.6,058,0113,1695861659,59.306 28,0004,0006,0969.4,+13.4,058,0135,1695861959,59.297 23,0006,0008,0969.5,+13.4,058,0143,1695862259,59.287 23,0004,0006,0969.2,+13.1,059,0152,1695862559,59.281 23,0004,0006,0969.0,+13.2,058,0127,1695862859,59.278 23,0006,0008,0969.3,+13.0,059,0135,1695863159,59.266 33,0006,0008,0969.1,+12.9,059,0158,1695863459,59.269 28,0004,0006,0969.1,+13.0,059,0139,1695863759,59.26 28,0004,0006,0969.1,+12.9,060,0135,1695864059,59.253 28,0005,0007,0969.0,+12.9,060,0135,1695864359,59.366 28,0006,0008,0969.1,+12.8,059,0131,1695864659,59.393 35,0005,0007,0968.9,+12.8,060,0131,1695864959,59.39 33,0005,0007,0969.1,+12.9,060,0139,1695865259,59.385 33,0003,0005,0968.9,+12.8,059,0124,1695865559,59.391 23,0006,0008,0969.2,+12.5,060,0154,1695866159,59.382 25,0004,0006,0968.9,+12.6,060,0141,1695866459,59.372 28,0005,0007,0968.8,+12.7,060,0122,1695866759,59.371 30,0005,0007,0969.0,+12.8,059,0144,1695867059,59.36 37,0005,0007,0969.0,+12.5,060,0111,1695867359,59.361 37,0005,0007,0969.1,+12.4,060,0146,1695867659,59.349 37,0004,0006,0969.2,+12.5,062,0158,1695867959,59.466 37,0004,0006,0969.1,+12.7,062,0155,1695868259,59.495 33,0005,0007,0969.1,+12.7,062,0145,1695868559,59.491 30,0006,0008,0969.0,+12.8,062,0135,1695868859,59.49 30,0004,0006,0969.5,+12.7,062,0154,1695869159,59.485 28,0004,0006,0969.3,+12.5,061,0134,1695869459,59.472 30,0004,0006,0969.5,+12.7,061,0146,1695869759,59.467 33,0007,0010,0969.4,+12.5,062,0124,1695870059,59.51 35,0008,0011,0969.5,+12.4,062,0137,1695870359,59.453 35,0005,0007,0969.4,+12.5,062,0139,1695870659,59.474 37,0004,0006,0969.6,+12.4,062,0137,1695870959,59.471 37,0006,0008,0969.6,+12.4,063,0149,1695871259,59.455 37,0004,0006,0969.7,+12.7,062,0134,1695871559,59.554 37,0004,0006,0969.6,+12.5,063,0150,1695871859,59.595 37,0004,0006,0969.6,+12.3,064,0157,1695872159,59.591 37,0006,0008,0969.7,+12.5,062,0113,1695872759,59.572 37,0005,0007,0969.7,+12.3,062,0141,1695873059,59.566 35,0003,0005,0969.6,+12.4,063,0142,1695873359,59.551 37,0003,0005,0969.7,+12.3,065,0133,1695873659,59.554 40,0008,0011,0969.7,+12.4,063,0141,1695873959,59.55 37,0006,0008,0969.6,+12.6,063,0131,1695874259,59.545 37,0005,0007,0969.6,+12.4,064,0140,1695874859,59.535 37,0005,0007,0969.5,+12.5,065,0131,1695875159,59.656 37,0006,0008,0969.5,+12.7,064,0116,1695875459,59.68 37,0004,0006,0969.8,+12.8,064,0137,1695875759,59.734 37,0004,0006,0969.6,+12.7,065,0128,1695876059,59.678 35,0007,0010,0969.8,+12.6,064,0155,1695876359,59.677 37,0006,0008,0969.8,+12.7,063,0145,1695876659,59.67 37,0011,0015,0969.7,+12.8,064,0135,1695876959,59.659 37,0012,0016,0969.8,+12.8,065,0158,1695877259,59.661 40,0017,0023,0970.1,+13.0,065,0149,1695877559,59.649 33,0008,0011,0970.2,+13.0,065,0142,1695877859,59.647 33,0006,0008,0970.2,+13.1,064,0140,1695878159,59.642 33,0005,0007,0969.9,+13.3,065,0142,1695878459,59.643 33,0017,0023,0970.1,+13.4,066,0153,1695878759,59.756 37,0004,0006,0970.1,+13.6,065,0127,1695879059,59.783 37,0005,0007,0970.0,+13.7,066,0152,1695879359,59.78 37,0005,0007,0970.1,+13.9,066,0140,1695879659,59.777 37,0008,0011,0970.1,+14.2,066,0159,1695879959,59.766 33,0008,0011,0970.1,+14.0,067,0132,1695880259,59.762 37,0005,0007,0970.2,+14.2,066,0131,1695880559,59.763 37,0010,0013,0970.1,+14.4,065,0130,1695880859,59.757 37,0011,0015,0970.1,+14.7,066,0136,1695881159,59.756 37,0010,0013,0970.0,+15.1,066,0145,1695881459,59.739 37,0011,0015,0970.0,+15.2,066,0124,1695881759,59.745 37,0005,0007,0969.9,+15.5,066,0164,1695882059,59.736 35,0007,0010,0969.9,+16.1,066,0132,1695882359,59.845 37,0004,0006,0970.2,+16.5,063,0149,1695882659,59.878 37,0011,0015,0970.0,+16.8,063,0127,1695882959,59.878 37,0009,0012,0970.3,+17.0,061,0122,1695883259,59.868 35,0010,0013,0970.3,+17.7,059,0148,1695883559,59.867 35,0006,0008,0970.0,+18.0,058,0126,1695883859,59.867 33,0006,0008,0970.1,+18.7,056,0157,1695884159,59.86 35,0007,0010,0970.3,+18.5,055,0135,1695884459,59.857 33,0006,0008,0970.0,+18.8,055,0140,1695884759,59.84 33,0004,0006,0970.4,+19.1,054,0117,1695885059,59.832 35,0005,0007,0970.1,+19.2,054,0148,1695885359,59.829 35,0008,0011,0969.9,+19.3,054,0140,1695885659,59.874 37,0149,0201,0970.4,+19.4,054,0151,1695885959,59.946 35,0031,0043,0970.3,+19.4,054,0133,1695886259,59.973 37,0040,0054,0970.2,+19.5,053,0141,1695886559,59.974 35,0398,0537,0970.0,+19.9,053,0153,1695886859,59.974 37,0080,0108,0970.0,+20.0,053,0150,1695887159,59.96 37,0009,0012,0970.3,+20.1,052,0123,1695887459,59.954 37,0006,0008,0970.2,+20.4,051,0161,1695887759,59.954 37,0009,0012,0970.4,+20.5,050,0125,1695888059,59.944 37,0006,0008,0970.5,+20.6,051,0156,1695888359,59.939 35,0006,0008,0970.3,+20.6,050,0128,1695888659,59.936 37,0010,0013,0970.2,+20.7,051,0147,1695888959,59.925 37,0014,0018,0970.1,+20.9,050,0137,1695889259,59.924 35,0011,0015,0970.0,+21.1,050,0151,1695889560,0.032 35,0006,0008,0970.2,+21.3,050,0137,1695889860,0.065 37,0007,0010,0970.2,+21.6,048,0128,1695890160,0.051 37,0006,0008,0970.2,+21.6,048,0136,1695890460,0.049 35,0008,0011,0970.4,+21.7,048,0128,1695890760,0.042 37,0006,0008,0969.9,+21.9,048,0147,1695891060,0.043 37,0006,0008,0969.9,+21.9,047,0140,1695891360,0.039 37,0007,0010,0969.9,+21.9,047,0150,1695891660,0.046 37,0006,0008,0970.1,+21.8,047,0164,1695891960,0.03 37,0005,0007,0970.4,+21.7,047,0159,1695892260,0.031 35,0008,0011,0969.9,+21.9,047,0159,1695892560,0.019 37,0008,0011,0970.2,+22.1,046,0120,1695892860,0.012 37,0005,0007,0970.0,+22.3,045,0136,1695893160,0.125 37,0005,0007,0970.2,+22.4,046,0139,1695893460,0.157 37,0006,0008,0970.0,+22.7,045,0138,1695893760,0.148 37,0007,0010,0969.7,+23.4,043,0144,1695894060,0.153 37,0005,0007,0969.9,+23.2,043,0135,1695894360,0.152 37,0009,0012,0970.1,+23.6,042,0115,1695894660,0.145 37,0005,0007,0969.9,+23.2,043,0133,1695894960,0.132 37,0006,0008,0969.9,+23.0,043,0117,1695895260,0.121 37,0004,0006,0969.7,+23.4,042,0118,1695895560,0.12 37,0004,0006,0970.0,+24.3,039,0117,1695895860,0.121 35,0013,0017,0969.4,+24.3,039,0135,1695896160,0.117 37,0008,0011,0969.6,+24.0,040,0147,1695896460,0.099 37,0007,0010,0969.7,+24.2,040,0144,1695896760,0.207 35,0034,0047,0969.4,+24.5,039,0131,1695897060,0.244 37,0038,0052,0969.5,+25.0,037,0149,1695897360,0.236 28,0013,0017,0969.4,+24.4,038,0116,1695897660,0.226 37,0007,0010,0969.6,+24.6,038,0124,1695897960,0.226 37,0008,0011,0969.7,+24.2,038,0105,1695898260,0.221 37,0006,0008,0969.5,+24.2,039,0130,1695898560,0.223 35,0007,0010,0969.2,+24.0,039,0143,1695898860,0.211 37,0006,0008,0969.6,+23.8,039,0141,1695899160,0.207 37,0007,0010,0969.4,+23.7,040,0146,1695899460,0.199 35,0007,0010,0969.5,+23.7,040,0117,1695899760,0.19 35,0010,0013,0969.4,+23.7,040,0160,1695900060,0.188 37,0006,0008,0969.6,+23.7,039,0131,1695900360,0.299 35,0005,0007,0969.7,+23.4,040,0143,1695900660,0.331 35,0005,0007,0969.7,+23.4,040,0147,1695900960,0.329 37,0007,0010,0969.6,+23.3,040,0105,1695901260,0.316 37,0009,0012,0969.7,+23.1,040,0135,1695901560,0.311 35,0008,0011,0969.7,+23.1,040,0148,1695901860,0.3 35,0006,0008,0969.5,+22.9,041,0151,1695902160,0.31 35,0007,0010,0969.6,+22.9,041,0133,1695902460,0.289 37,0007,0010,0969.6,+22.9,041,0134,1695902760,0.282 35,0004,0006,0969.5,+22.8,041,0151,1695903060,0.279 37,0004,0006,0969.4,+22.6,041,0140,1695903360,0.274 35,0004,0006,0969.6,+22.6,042,0134,1695903660,0.269 37,0004,0006,0969.3,+22.7,042,0135,1695903960,0.383 35,0007,0010,0969.3,+22.6,042,0137,1695904260,0.418 35,0007,0010,0969.5,+22.3,047,0155,1695904560,0.407 35,0005,0007,0969.6,+22.5,046,0150,1695904860,0.4 35,0007,0010,0969.3,+22.4,048,0144,1695905160,0.387 37,0008,0011,0969.6,+22.3,049,0147,1695905460,0.378 35,0009,0012,0969.4,+22.5,049,0145,1695905760,0.385 35,0005,0007,0969.3,+22.7,043,0129,1695906060,0.378 35,0004,0006,0969.6,+22.6,043,0118,1695906360,0.38 35,0009,0012,0969.5,+22.5,042,0122,1695906660,0.362 28,0008,0011,0969.4,+22.4,042,0147,1695906960,0.362 25,0004,0006,0969.4,+22.3,043,0122,1695907260,0.347 28,0006,0008,0969.4,+22.4,042,0134,1695907560,0.465 25,0007,0010,0969.3,+22.3,043,0132,1695907860,0.501 28,0004,0006,0969.6,+22.2,043,0146,1695908160,0.496 37,0005,0007,0969.5,+22.1,043,0131,1695908460,0.488 35,0007,0010,0969.6,+22.1,043,0123,1695908760,0.481 37,0011,0015,0969.6,+22.0,042,0132,1695909060,0.476 37,0006,0008,0969.9,+21.9,043,0123,1695909360,0.479 35,0006,0008,0969.4,+22.0,042,0132,1695909660,0.462 37,0007,0010,0969.8,+21.9,042,0147,1695909960,0.445 37,0005,0007,0969.6,+21.9,042,0165,1695910260,0.448 37,0006,0008,0969.7,+21.8,042,0127,1695910560,0.442 35,0008,0011,0969.7,+21.8,042,0137,1695910860,0.446 37,0006,0008,0969.6,+21.8,042,0130,1695911160,0.556 37,0006,0008,0969.7,+21.8,042,0135,1695911460,0.586 35,0005,0007,0969.7,+21.8,042,0132,1695911760,0.59 37,0006,0008,0969.6,+21.8,043,0145,1695912060,0.58 37,0004,0006,0969.6,+21.7,043,0131,1695912360,0.583 37,0007,0010,0969.9,+21.7,043,0134,1695912660,0.568 37,0007,0010,0969.8,+21.6,043,0114,1695912960,0.566 37,0006,0008,0969.8,+21.6,043,0127,1695913260,0.552 37,0005,0007,0969.6,+21.6,043,0113,1695913560,0.554 30,0005,0007,0969.8,+21.6,044,0163,1695913860,0.54 37,0005,0007,0969.8,+21.5,043,0140,1695914160,0.557 37,0006,0008,0969.7,+21.4,044,0136,1695914460,0.555 37,0006,0008,0970.0,+21.3,044,0131,1695914760,0.638 35,0005,0007,0969.7,+21.3,044,0127,1695915060,0.677 23,0005,0007,0969.8,+21.3,044,0134,1695915360,0.682 28,0006,0008,0969.7,+21.3,043,0132,1695915660,0.706 30,0007,0010,0969.9,+21.3,044,0153,1695915960,0.658 35,0006,0008,0970.0,+21.2,043,0126,1695916260,0.653 37,0009,0012,0969.8,+21.1,044,0133,1695916560,0.65 37,0004,0006,0969.8,+21.0,044,0132,1695916860,0.643 37,0004,0006,0970.0,+21.0,044,0150,1695917160,0.633 37,0006,0008,0969.8,+21.0,044,0134,1695917460,0.645 37,0007,0010,0969.9,+21.0,044,0108,1695917760,0.622 37,0004,0006,0970.1,+20.9,045,0142,1695918060,0.613 37,0004,0006,0970.1,+20.9,045,0146,1695918360,0.726 37,0005,0007,0970.1,+20.8,045,0146,1695918660,0.754 37,0005,0007,0970.0,+20.7,045,0170,1695918960,0.744 37,0009,0012,0969.9,+20.6,046,0133,1695919260,0.75 37,0008,0011,0970.1,+20.4,047,0151,1695919560,0.746 37,0007,0010,0970.2,+20.5,046,0155,1695919860,0.743 37,0008,0011,0970.0,+20.3,046,0149,1695920160,0.732 37,0009,0012,0970.1,+20.3,047,0134,1695920460,0.722 37,0009,0012,0970.2,+20.3,047,0138,1695920760,0.729 37,0006,0008,0970.4,+20.2,047,0135,1695921060,0.726 35,0012,0016,0970.3,+20.2,048,0113,1695921360,0.711 37,0009,0012,0970.2,+20.0,048,0149,1695921660,0.71 37,0013,0017,0970.2,+20.1,048,0149,1695921960,0.822 37,0008,0011,0970.4,+20.0,048,0136,1695922260,0.849 37,0008,0011,0970.4,+20.0,048,0138,1695922560,0.84 37,0008,0011,0970.4,+20.0,047,0134,1695922860,0.829 37,0004,0006,0970.4,+20.0,047,0135,1695923160,0.832 37,0006,0008,0970.4,+19.9,047,0140,1695923460,0.823 37,0005,0007,0970.6,+19.9,047,0125,1695923760,0.809 37,0006,0008,0970.7,+19.9,046,0165,1695924060,0.806 37,0006,0008,0970.5,+19.8,047,0142,1695924360,0.803 37,0005,0007,0970.3,+19.8,046,0159,1695924660,0.798 37,0005,0007,0970.5,+19.8,046,0153,1695924960,0.782 37,0006,0008,0970.4,+19.7,047,0128,1695925260,0.787 37,0006,0008,0970.5,+19.6,048,0138,1695925560,0.884 37,0012,0016,0970.6,+19.5,048,0132,1695925860,0.933 37,0006,0008,0970.6,+19.5,047,0125,1695926160,0.913 37,0004,0006,0970.4,+19.5,048,0151,1695926460,0.908 37,0005,0007,0970.3,+19.3,048,0135,1695926760,0.913 37,0009,0012,0970.5,+19.3,047,0130,1695927060,0.906 37,0005,0007,0970.4,+19.3,047,0136,1695927360,0.902 37,0004,0006,0970.6,+19.1,049,0119,1695927660,0.894 37,0006,0008,0970.6,+19.1,048,0129,1695928260,0.892 37,0006,0008,0970.6,+19.1,048,0146,1695928560,0.878 37,0005,0007,0970.7,+19.1,049,0125,1695928860,0.871 37,0004,0006,0970.9,+18.9,049,0122,1695929161,1.005 35,0006,0008,0970.9,+18.9,049,0139,1695929461,1.012 37,0004,0006,0970.9,+18.9,050,0137,1695929761,1.003 37,0005,0007,0970.9,+18.7,050,0140,1695930060,0.999 37,0005,0007,0970.9,+18.8,049,0127,1695930360,0.993 37,0004,0006,0970.9,+18.8,049,0126,1695930660,0.988 37,0006,0008,0970.9,+18.7,050,0125,1695930960,0.997 37,0005,0007,0971.0,+18.6,050,0140,1695931260,0.985 37,0007,0010,0971.1,+18.7,050,0139,1695931860,0.977 37,0005,0007,0971.1,+18.5,051,0109,1695932160,0.954 37,0005,0007,0971.3,+18.6,050,0139,1695932460,0.948 37,0006,0008,0971.1,+18.5,050,0129,1695932761,1.073 37,0008,0011,0971.1,+18.2,052,0129,1695933061,1.094 37,0004,0006,0971.3,+18.3,051,0131,1695933361,1.095 37,0004,0006,0971.3,+18.3,050,0148,1695933661,1.102 37,0003,0005,0971.1,+18.4,051,0158,1695933961,1.092 40,0006,0008,0971.0,+18.3,050,0150,1695934261,1.082 37,0006,0008,0970.9,+18.3,051,0158,1695934561,1.064 37,0004,0006,0970.8,+18.4,050,0120,1695934861,1.069 37,0003,0005,0971.0,+18.3,051,0146,1695935161,1.064 37,0004,0006,0970.8,+18.3,051,0152,1695935461,1.067 37,0005,0007,0970.6,+18.3,051,0149,1695935761,1.054 37,0004,0006,0970.8,+18.3,051,0141,1695936061,1.048 40,0006,0008,0971.1,+18.1,051,0133,1695936361,1.155 37,0004,0006,0971.1,+18.1,051,0143,1695936661,1.197 37,0005,0007,0970.7,+17.9,052,0152,1695936961,1.195 37,0007,0010,0970.8,+17.9,051,0137,1695937261,1.189 37,0006,0008,0970.8,+17.9,051,0131,1695937561,1.172 37,0005,0007,0970.9,+17.9,052,0154,1695937861,1.174 37,0004,0006,0971.1,+17.8,053,0148,1695938161,1.173 37,0009,0012,0971.1,+17.9,053,0140,1695938461,1.152 33,0007,0010,0970.9,+18.0,052,0127,1695938761,1.158 37,0004,0006,0971.0,+17.7,053,0127,1695939061,1.157 37,0005,0007,0971.2,+17.9,052,0149,1695939361,1.151 37,0006,0008,0970.9,+17.7,053,0125,1695939661,1.153 37,0006,0008,0970.9,+17.6,053,0146,1695939961,1.261 37,0004,0006,0970.9,+17.7,052,0153,1695940261,1.287 37,0009,0012,0971.0,+17.7,051,0155,1695940561,1.273 37,0007,0010,0970.9,+17.5,052,0132,1695940861,1.276 37,0010,0013,0970.8,+17.4,052,0133,1695941161,1.267 40,0005,0007,0970.6,+17.6,052,0158,1695941461,1.27 33,0005,0007,0971.0,+17.4,051,0133,1695941761,1.252 40,0004,0006,0970.8,+17.1,053,0155,1695942061,1.244 37,0005,0007,0970.6,+17.0,053,0150,1695942361,1.242 37,0012,0016,0970.7,+17.0,053,0132,1695942661,1.225 37,0004,0006,0970.8,+16.8,053,0149,1695942961,1.23 30,0008,0011,0970.8,+16.3,054,0143,1695943261,1.215 35,0007,0010,0970.7,+16.7,053,0161,1695943561,1.328 25,0006,0008,0970.8,+16.4,053,0145,1695943861,1.368 30,0006,0008,0970.8,+16.4,054,0151,1695944161,1.358 40,0005,0007,0970.7,+16.2,054,0138,1695944461,1.359 40,0004,0006,0970.7,+16.3,053,0149,1695944761,1.346 37,0005,0007,0970.9,+16.1,054,0131,1695945061,1.343 42,0006,0008,0970.8,+16.0,054,0158,1695945361,1.337 42,0006,0008,0970.6,+16.0,054,0119,1695945661,1.331 33,0006,0008,0970.9,+16.1,053,0140,1695945961,1.322 33,0004,0006,0970.9,+15.8,053,0133,1695946261,1.311 40,0007,0010,0970.6,+15.7,053,0142,1695946561,1.315 42,0007,0010,0970.6,+15.8,052,0150,1695946861,1.314 42,0007,0010,0970.5,+15.5,053,0118,1695947161,1.432 42,0004,0006,0970.5,+15.4,053,0150,1695947461,1.455 42,0006,0008,0970.7,+15.0,053,0140,1695947761,1.453 42,0006,0008,0970.5,+15.1,053,0151,1695948061,1.442 37,0004,0006,0970.6,+15.1,052,0141,1695948361,1.438 40,0006,0008,0970.3,+14.7,053,0150,1695948661,1.426 37,0007,0010,0970.5,+14.7,053,0150,1695948961,1.425 37,0005,0007,0970.2,+14.6,053,0113,1695949261,1.419 45,0005,0007,0970.3,+14.7,053,0110,1695949561,1.419 42,0007,0010,0970.6,+14.4,053,0126,1695949861,1.404 42,0005,0007,0970.5,+14.4,054,0148,1695950161,1.402 42,0007,0010,0970.2,+14.1,054,0130,1695950461,1.401 42,0006,0008,0970.2,+14.2,054,0140,1695950761,1.508 42,0006,0008,0970.2,+13.7,055,0156,1695951061,1.536 45,0004,0006,0970.4,+14.0,054,0163,1695951361,1.538 45,0010,0013,0970.5,+13.9,055,0126,1695951661,1.542 45,0006,0008,0970.3,+13.6,055,0143,1695951961,1.539 37,0008,0011,0970.2,+13.7,054,0155,1695952261,1.517 37,0005,0007,0970.5,+13.7,055,0139,1695952561,1.499 40,0006,0008,0970.2,+13.7,054,0124,1695952861,1.51 40,0003,0005,0970.4,+13.6,055,0148,1695953161,1.509 37,0004,0006,0970.5,+13.6,055,0125,1695953461,1.498 37,0005,0007,0970.2,+13.7,055,0130,1695953761,1.498 40,0006,0008,0970.3,+13.8,055,0162,1695954061,1.492 37,0006,0008,0970.0,+13.7,055,0133,1695954361,1.595 40,0004,0006,0970.1,+13.6,056,0161,1695954661,1.618 40,0010,0013,0970.1,+13.2,056,0138,1695954961,1.614 37,0006,0008,0970.1,+13.6,055,0147,1695955261,1.625 37,0005,0007,0970.2,+13.8,053,0125,1695955561,1.617 40,0007,0010,0970.2,+14.0,052,0139,1695955861,1.612 40,0005,0007,0970.1,+14.2,051,0150,1695956161,1.607 37,0008,0011,0970.5,+14.4,050,0135,1695956461,1.606 37,0005,0007,0970.2,+14.4,049,0127,1695956761,1.602 40,0004,0006,0970.4,+14.4,050,0157,1695957064,4.438 35,0007,0010,0970.6,+14.4,050,0149,1695957361,1.584 37,0005,0007,0970.2,+14.6,049,0149,1695957661,1.587 37,0007,0010,0970.2,+14.6,048,0140,1695957961,1.697 37,0006,0008,0970.3,+14.6,049,0139,1695958261,1.726 42,0004,0006,0970.1,+14.5,049,0154,1695958561,1.716 37,0007,0010,0970.1,+14.4,050,0140,1695958861,1.719 37,0009,0012,0970.0,+14.3,050,0137,1695959161,1.704 35,0009,0012,0970.3,+14.2,050,0134,1695959461,1.701 35,0006,0008,0969.9,+14.1,051,0138,1695960361,1.684 35,0008,0011,0970.0,+14.2,049,0130,1695960661,1.679 42,0006,0008,0969.9,+14.3,049,0150,1695960961,1.677 42,0007,0010,0970.0,+14.4,047,0118,1695961261,1.666 33,0007,0010,0969.7,+14.6,047,0168,1695961561,1.8 33,0008,0011,0969.8,+14.8,046,0133,1695961861,1.813 33,0004,0006,0969.8,+15.0,045,0145,1695962161,1.81 30,0007,0010,0969.9,+15.3,044,0125,1695962461,1.803 30,0006,0008,0969.8,+15.8,042,0143,1695962761,1.796 28,0010,0013,0969.8,+16.3,041,0147,1695963061,1.796 30,0009,0012,0970.1,+16.3,042,0146,1695963661,1.789 40,0010,0013,0970.1,+16.7,040,0147,1695963961,1.779 40,0006,0008,0970.1,+17.0,039,0124,1695964261,1.782 40,0010,0013,0970.2,+17.5,037,0120,1695964561,1.782 35,0006,0008,0970.1,+17.6,038,0125,1695964861,1.77 40,0012,0016,0970.1,+18.1,035,0128,1695965161,1.885 40,0009,0012,0969.9,+18.0,036,0136,1695965461,1.919 25,0011,0015,0970.3,+18.5,035,0119,1695965761,1.927 33,0011,0015,0970.1,+18.8,035,0155,1695966061,1.9 25,0010,0013,0970.2,+19.3,033,0138,1695966661,1.899 35,0010,0013,0970.0,+19.6,033,0127,1695966961,1.89 33,0015,0021,0970.0,+20.0,031,0125,1695967261,1.881 33,0009,0012,0969.9,+19.9,032,0122,1695967561,1.891 37,0009,0012,0970.1,+20.1,031,0131,1695967861,1.875 45,0008,0011,0970.0,+20.1,031,0146,1695968161,1.872 35,0011,0015,0970.0,+20.6,030,0101,1695968461,1.861 28,0009,0012,0970.3,+20.8,030,0143,1695968761,1.981 28,0015,0021,0969.9,+21.1,030,0132,1695969062,2.006 28,0009,0012,0970.2,+21.2,029,0135,1695969362,2.005 30,0011,0015,0970.2,+21.8,028,0128,1695969661,1.994 30,0010,0013,0970.2,+22.0,029,0134,1695969961,1.983 25,0009,0012,0970.3,+22.0,029,0145,1695970262,2.083 30,0010,0013,0970.3,+22.1,029,0127,1695970561,1.978 28,0012,0016,0970.6,+21.8,030,0164,1695970861,1.973 28,0010,0013,0970.2,+22.1,030,0119,1695971462,2.075 30,0009,0012,0970.7,+22.3,030,0136,1695971761,1.964 30,0008,0011,0970.7,+22.3,029,0148,1695972061,1.963 33,0006,0008,0970.4,+22.5,029,0117,1695972362,2.068 33,0008,0011,0970.6,+22.6,029,0150,1695972662,2.096 33,0006,0008,0970.5,+23.0,029,0124,1695972962,2.086 30,0006,0008,0970.5,+22.8,029,0108,1695973562,2.09 30,0005,0007,0970.6,+23.0,029,0131,1695973862,2.08 33,0005,0007,0970.7,+23.0,029,0126,1695974162,2.058 30,0008,0011,0970.7,+23.2,028,0147,1695974462,2.096 33,0006,0008,0970.6,+23.7,029,0123,1695974762,2.055 30,0004,0006,0970.6,+23.9,028,0145,1695975062,2.05 33,0006,0008,0970.5,+23.8,028,0143,1695975362,2.047 30,0007,0010,0970.8,+23.9,029,0133,1695975662,2.157 30,0006,0008,0970.7,+24.2,030,0147,1695976262,2.179 30,0006,0008,0970.7,+23.8,032,0145,1695976562,2.166 30,0012,0016,0970.8,+24.2,034,0148,1695976862,2.161 28,0013,0017,0970.8,+24.3,034,0133,1695977162,2.156 30,0012,0016,0970.7,+24.3,035,0144,1695977462,2.158 30,0009,0012,0971.1,+24.6,034,0153,1695977762,2.159 30,0005,0007,0971.2,+24.6,035,0163,1695978062,2.15 30,0007,0010,0971.0,+24.1,036,0128,1695978362,2.143 28,0009,0012,0971.1,+25.0,035,0145,1695978662,2.13 33,0008,0011,0971.2,+24.9,035,0123,1695978962,2.126 30,0005,0007,0971.2,+24.6,035,0149,1695979262,2.118 30,0006,0008,0971.1,+24.8,035,0151,1695979562,2.229 30,0006,0008,0971.1,+24.8,036,0116,1695979862,2.267 28,0006,0008,0971.4,+24.7,036,0124,1695980162,2.252 30,0007,0010,0971.5,+24.3,037,0142,1695980462,2.243 30,0007,0010,0971.2,+24.9,035,0122,1695980762,2.242 25,0004,0006,0971.4,+25.0,036,0125,1695981062,2.241 30,0006,0008,0971.2,+24.5,036,0152,1695981362,2.246 30,0005,0007,0971.2,+24.9,036,0140,1695981662,2.23 30,0005,0007,0971.0,+24.5,036,0152,1695981962,2.241 30,0004,0006,0971.2,+24.9,035,0126,1695982262,2.232 28,0006,0008,0971.0,+24.8,035,0146,1695982562,2.22 30,0008,0011,0970.8,+25.5,034,0136,1695982862,2.215 30,0006,0008,0970.8,+25.5,034,0121,1695983162,2.317 30,0008,0011,0970.7,+25.9,034,0138,1695983462,2.352 30,0008,0011,0970.6,+25.8,034,0148,1695983762,2.343 30,0003,0005,0970.6,+25.7,032,0141,1695984062,2.345 30,0004,0006,0970.9,+26.8,030,0123,1695984362,2.343 30,0005,0007,0970.5,+26.0,032,0139,1695984662,2.33 30,0005,0007,0970.6,+25.9,032,0149,1695984962,2.331 30,0007,0010,0970.5,+25.9,031,0145,1695985262,2.325 30,0006,0008,0970.6,+26.6,031,0140,1695985562,2.316 37,0003,0005,0970.2,+27.0,030,0149,1695985862,2.322 45,0006,0008,0970.5,+26.7,030,0154,1695986162,2.317 47,0004,0006,0970.4,+26.7,030,0162,1695986462,2.311 40,0005,0007,0970.5,+27.5,029,0135,1695986762,2.432 47,0004,0006,0970.5,+27.8,028,0134,1695987062,2.464 37,0011,0015,0970.4,+28.2,027,0118,1695987362,2.451 45,0006,0008,0970.3,+27.8,028,0152,1695987662,2.45 40,0006,0008,0970.3,+27.9,028,0171,1695987962,2.454 47,0005,0007,0970.0,+27.2,029,0128,1695988262,2.44 37,0005,0007,0970.0,+27.5,029,0145,1695988562,2.44 45,0007,0010,0969.8,+27.5,028,0137,1695988862,2.425 45,0004,0006,0970.0,+26.7,029,0146,1695989162,2.422 45,0009,0012,0970.2,+27.3,028,0142,1695989462,2.405 37,0006,0008,0969.9,+25.9,030,0153,1695989762,2.409 37,0007,0010,0969.8,+26.2,030,0143,1695990062,2.401 45,0013,0017,0970.2,+26.4,030,0131,1695990362,2.518 37,0006,0008,0969.9,+26.3,030,0128,1695990662,2.552 37,0004,0006,0969.9,+26.3,030,0141,1695990962,2.543 37,0005,0007,0969.9,+26.2,030,0145,1695991262,2.544 45,0009,0012,0969.9,+26.3,029,0135,1695991562,2.538 45,0004,0006,0969.9,+26.0,029,0141,1695991862,2.525 37,0007,0010,0969.8,+25.8,030,0136,1695992162,2.518 47,0006,0008,0970.0,+26.0,030,0118,1695992462,2.513 40,0006,0008,0969.6,+25.8,030,0141,1695992762,2.508 45,0016,0022,0969.8,+26.3,029,0121,1695993062,2.5 45,0008,0011,0969.7,+25.8,030,0148,1695993362,2.512 45,0009,0012,0969.6,+25.2,031,0148,1695993662,2.511 40,0008,0011,0969.6,+25.7,030,0133,1695993962,2.602 37,0010,0013,0969.5,+25.3,031,0131,1695994262,2.637 45,0007,0010,0969.8,+25.5,030,0137,1695994562,2.633 40,0006,0008,0969.5,+25.2,031,0122,1695994862,2.628 37,0012,0016,0969.9,+25.0,031,0126,1695995162,2.612 45,0007,0010,0969.8,+25.2,031,0127,1695995462,2.612 40,0006,0008,0969.8,+25.2,031,0132,1695995762,2.591 40,0008,0011,0969.7,+25.0,030,0136,1695996062,2.603 40,0009,0012,0969.8,+24.7,031,0160,1695996362,2.607 45,0010,0013,0969.7,+24.5,032,0140,1695996662,2.596 45,0007,0010,0969.5,+24.4,032,0143,1695996962,2.591 40,0009,0012,0969.8,+24.4,031,0142,1695997262,2.592 40,0011,0015,0970.0,+24.3,031,0131,1695997562,2.702 40,0015,0021,0969.8,+24.3,031,0139,1695997862,2.724 37,0014,0018,0970.1,+24.1,030,0129,1695998162,2.729 40,0011,0015,0969.8,+23.8,030,0141,1695998462,2.718 47,0006,0008,0970.0,+23.7,030,0142,1695998762,2.713 45,0010,0013,0969.7,+23.4,031,0144,1695999062,2.704 45,0011,0015,0969.8,+23.3,031,0124,1695999362,2.708 45,0009,0012,0969.9,+23.1,031,0121,1695999662,2.694 47,0008,0011,0970.1,+22.9,031,0141,1695999962,2.695 45,0007,0010,0970.0,+22.8,031,0141,1696000262,2.681 37,0014,0018,0969.9,+22.7,031,0118,1696000562,2.678 37,0010,0013,0969.8,+22.5,032,0156,1696000862,2.664 37,0008,0011,0970.0,+22.6,032,0138,1696001162,2.778 45,0011,0015,0970.1,+22.4,032,0148,1696001462,2.815 37,0007,0010,0970.1,+22.3,032,0144,1696001762,2.811 40,0007,0010,0970.1,+22.3,032,0147,1696002062,2.805 37,0011,0015,0970.2,+22.1,032,0126,1696002362,2.798 45,0006,0008,0970.3,+21.9,032,0131,1696002662,2.792 37,0008,0011,0970.2,+21.9,032,0137,1696002962,2.785 45,0010,0013,0970.2,+21.7,033,0139,1696003262,2.772 40,0009,0012,0970.5,+21.8,033,0114,1696003562,2.762 37,0008,0011,0970.3,+21.5,033,0136,1696003862,2.764 37,0010,0013,0970.1,+21.5,033,0158,1696004162,2.757 40,0009,0012,0970.4,+21.3,034,0144,1696004462,2.75 37,0010,0013,0970.5,+21.1,035,0138,1696004762,2.862 37,0009,0012,0970.2,+21.1,035,0132,1696005062,2.896 47,0011,0015,0970.2,+20.7,035,0115,1696005362,2.915 45,0011,0015,0970.1,+20.9,035,0146,1696005662,2.906 40,0010,0013,0970.2,+20.8,035,0125,1696005962,2.879 47,0013,0017,0970.4,+20.8,035,0145,1696006265,5.76 37,0007,0010,0970.4,+20.7,035,0140,1696006562,2.882 40,0009,0012,0970.3,+20.5,036,0126,1696006862,2.875 40,0010,0013,0970.3,+20.5,036,0152,1696007162,2.864 37,0012,0016,0970.2,+20.5,036,0140,1696007462,2.855 37,0007,0010,0970.4,+20.3,036,0128,1696007762,2.866 37,0012,0016,0970.2,+20.4,036,0144,1696008062,2.855 37,0010,0013,0970.4,+20.4,036,0139,1696008362,2.954 37,0013,0017,0970.3,+20.2,036,0142,1696008662,2.994 45,0012,0016,0970.1,+19.6,037,0145,1696008962,2.975 37,0008,0011,0970.4,+20.0,036,0151,1696009262,2.978 40,0007,0010,0970.7,+19.5,037,0153,1696009562,2.976 37,0010,0013,0970.4,+19.3,038,0153,1696009862,2.961 37,0013,0017,0970.3,+19.3,038,0132,1696010162,2.959 37,0008,0011,0970.4,+19.4,037,0141,1696010462,2.953 40,0007,0010,0970.7,+19.5,037,0155,1696010762,2.942 40,0008,0011,0970.5,+19.3,038,0133,1696011062,2.955 47,0008,0011,0970.5,+19.4,037,0127,1696011362,2.932 45,0010,0013,0970.3,+19.4,037,0148,1696011662,2.934 45,0008,0011,0970.2,+19.4,037,0135,1696011963,3.05 45,0020,0027,0970.7,+19.2,038,0125,1696012263,3.073 37,0007,0010,0970.5,+19.2,038,0127,1696012563,3.073 47,0009,0012,0970.4,+19.1,038,0127,1696012863,3.061 37,0007,0010,0970.6,+19.2,038,0155,1696013163,3.054 47,0008,0011,0970.2,+19.2,038,0149,1696013463,3.053 37,0008,0011,0970.4,+19.1,038,0134,1696013763,3.05 47,0009,0012,0970.4,+19.1,038,0144,1696014063,3.034 37,0009,0012,0970.7,+19.1,038,0169,1696014363,3.032 45,0009,0012,0970.6,+19.1,039,0152,1696014663,3.044 40,0008,0011,0970.4,+19.1,038,0114,1696014963,3.023 37,0011,0015,0970.4,+18.9,039,0112,1696015263,3.038 40,0013,0017,0970.6,+18.6,040,0129,1696015563,3.141 47,0013,0017,0970.6,+18.6,041,0143,1696015863,3.174 37,0012,0016,0970.5,+18.3,040,0137,1696016163,3.157 40,0007,0010,0970.7,+18.1,041,0129,1696016463,3.154 42,0007,0010,0970.9,+18.1,042,0128,1696016763,3.158 40,0007,0010,0971.0,+18.0,042,0150,1696017063,3.136 40,0010,0013,0970.6,+18.1,041,0123,1696017363,3.147 45,0008,0011,0970.5,+18.3,040,0131,1696017663,3.134 45,0011,0015,0970.5,+18.1,041,0139,1696017963,3.127 37,0009,0012,0970.5,+17.7,042,0144,1696018263,3.118 37,0011,0015,0970.6,+17.5,042,0141,1696018563,3.11 40,0007,0010,0970.4,+17.5,042,0146,1696018863,3.105 40,0012,0016,0970.7,+17.6,042,0131,1696019163,3.238 40,0008,0011,0970.5,+17.4,044,0134,1696019763,3.245 40,0009,0012,0970.7,+17.2,044,0148,1696020063,3.234 45,0007,0010,0970.6,+17.4,044,0139,1696020363,3.237 45,0008,0011,0970.4,+17.5,044,0120,1696020663,3.231 37,0009,0012,0970.7,+17.3,045,0145,1696020963,3.22 37,0008,0011,0970.5,+17.1,045,0137,1696021563,3.207 23,0010,0013,0970.4,+16.8,045,0139,1696022163,3.199 23,0010,0013,0970.7,+17.2,044,0135,1696022463,3.189 25,0012,0016,0970.4,+17.2,044,0136,1696022763,3.298 23,0013,0017,0970.4,+17.1,045,0144,1696023063,3.342 21,0011,0015,0970.4,+16.7,046,0162,1696023363,3.342 25,0009,0012,0970.5,+16.3,048,0132,1696023663,3.324 21,0010,0013,0970.4,+16.9,046,0150,1696023963,3.322 21,0008,0011,0970.6,+16.6,046,0135,1696024263,3.317 21,0012,0016,0970.4,+16.6,047,0150,1696024563,3.31 23,0010,0013,0970.4,+16.5,046,0116,1696024863,3.311 23,0009,0012,0970.6,+16.5,046,0150,1696025163,3.312 23,0008,0011,0970.4,+16.6,046,0121,1696025463,3.293 33,0009,0012,0970.5,+16.5,046,0117,1696025763,3.294 18,0007,0010,0970.4,+16.7,046,0140,1696026063,3.287 25,0006,0008,0970.7,+16.5,047,0157,1696026363,3.391 23,0013,0017,0970.7,+16.5,046,0121,1696026663,3.43 30,0012,0016,0970.7,+16.4,047,0147,1696026963,3.418 11,0009,0012,0970.8,+16.5,047,0129,1696027263,3.417 25,0009,0012,0970.8,+16.4,047,0128,1696027563,3.419 28,0009,0012,0970.7,+16.4,048,0137,1696027863,3.415 30,0008,0011,0970.6,+16.4,047,0142,1696028463,3.397 30,0010,0013,0970.8,+16.4,047,0151,1696028763,3.386 30,0012,0016,0970.6,+16.6,046,0120,1696029063,3.389 42,0009,0012,0970.4,+16.7,046,0145,1696029363,3.372 30,0006,0008,0970.8,+16.4,048,0162,1696029663,3.368 40,0007,0010,0970.7,+16.3,048,0135,1696029963,3.489 40,0010,0013,0970.8,+16.1,049,0149,1696030263,3.51 42,0009,0012,0970.7,+16.2,048,0151,1696030563,3.506 42,0011,0015,0970.7,+16.2,048,0143,1696030863,3.496 42,0010,0013,0970.7,+16.1,048,0132,1696031163,3.499 42,0011,0015,0970.9,+15.8,048,0150,1696031463,3.487 35,0010,0013,0970.6,+15.5,049,0140,1696031763,3.477 42,0009,0012,0970.4,+15.5,049,0147,1696032063,3.473 42,0010,0013,0970.8,+15.3,050,0136,1696032363,3.476 25,0008,0011,0970.6,+15.0,050,0140,1696032663,3.473 28,0007,0010,0970.9,+14.9,050,0132,1696032963,3.464 28,0009,0012,0970.6,+14.8,051,0135,1696033263,3.458 28,0007,0010,0971.0,+14.9,051,0129,1696033563,3.577 28,0009,0012,0970.6,+14.8,051,0131,1696033863,3.603 25,0013,0017,0970.8,+14.8,051,0143,1696034163,3.599 28,0014,0018,0970.5,+14.7,051,0150,1696034463,3.593 28,0008,0011,0970.4,+14.3,052,0140,1696034763,3.585 18,0007,0010,0970.9,+14.1,053,0132,1696035063,3.576 28,0008,0011,0970.8,+13.9,052,0121,1696035363,3.573 30,0008,0011,0970.8,+14.1,053,0148,1696035663,3.569 28,0010,0013,0970.6,+13.9,052,0129,1696035963,3.564 23,0010,0013,0970.5,+14.2,052,0146,1696036263,3.554 21,0007,0010,0970.6,+14.2,053,0157,1696036563,3.552 18,0010,0013,0970.7,+14.0,053,0152,1696036863,3.536 30,0010,0013,0970.4,+13.8,052,0138,1696037163,3.651 33,0007,0010,0970.6,+13.2,053,0107,1696037463,3.681 30,0010,0013,0970.3,+13.3,054,0129,1696037763,3.681 40,0008,0011,0970.4,+13.5,054,0123,1696038063,3.676 28,0007,0010,0970.2,+13.3,054,0148,1696038363,3.669 33,0008,0011,0970.5,+13.2,055,0131,1696038663,3.67 33,0010,0013,0970.5,+13.2,055,0146,1696038963,3.669 37,0008,0011,0970.4,+13.2,055,0121,1696039263,3.665 30,0013,0017,0970.3,+12.9,055,0139,1696039563,3.664 21,0012,0016,0970.4,+12.9,055,0132,1696039863,3.653 21,0008,0011,0970.3,+13.0,054,0159,1696040163,3.648 23,0008,0011,0970.2,+12.5,055,0162,1696040463,3.651 21,0009,0012,0970.4,+12.7,055,0129,1696040763,3.761 23,0009,0012,0970.1,+12.9,054,0167,1696041063,3.805 37,0012,0016,0970.5,+12.7,054,0136,1696041363,3.784 37,0008,0011,0970.1,+12.1,057,0136,1696041663,3.773 30,0012,0016,0970.5,+12.4,057,0159,1696041963,3.774 28,0011,0015,0970.3,+12.7,056,0142,1696042263,3.769 30,0008,0011,0970.3,+12.4,057,0164,1696042563,3.761 25,0010,0013,0970.1,+12.1,057,0114,1696042863,3.771 33,0009,0012,0969.8,+12.1,057,0128,1696043163,3.759 35,0009,0012,0970.1,+12.2,057,0136,1696043463,3.754 35,0011,0015,0969.9,+12.2,057,0127,1696043763,3.747 35,0009,0012,0969.9,+12.1,058,0145,1696044063,3.741 35,0010,0013,0970.2,+12.3,056,0137,1696044363,3.854 35,0009,0012,0970.0,+12.0,057,0145,1696044663,3.876 35,0011,0015,0970.1,+11.8,058,0138,1696044963,3.885 35,0008,0011,0970.0,+11.8,058,0133,1696045263,3.887 35,0010,0013,0970.0,+11.8,057,0150,1696045563,3.865 33,0009,0012,0970.0,+11.7,058,0144,1696045863,3.864 35,0012,0016,0970.0,+12.0,057,0121,1696046163,3.859 35,0012,0016,0969.9,+11.7,058,0139,1696046463,3.848 33,0008,0011,0969.9,+11.8,058,0154,1696046763,3.846 33,0008,0011,0969.9,+11.7,059,0130,1696047063,3.84 33,0010,0013,0970.1,+11.6,058,0151,1696047363,3.834 35,0008,0011,0969.9,+11.6,059,0150,1696047663,3.827 42,0007,0010,0970.0,+11.7,059,0143,1696047963,3.947 42,0010,0013,0970.0,+11.6,058,0146,1696048263,3.969 40,0011,0015,0970.2,+11.5,059,0140,1696048563,3.968 40,0009,0012,0970.1,+11.6,059,0133,1696048863,3.963 40,0007,0010,0969.9,+11.6,059,0154,1696049163,3.954 37,0014,0018,0970.3,+11.9,057,0142,1696049463,3.952 40,0013,0017,0970.4,+11.6,058,0134,1696049763,3.947 37,0008,0011,0970.1,+11.5,060,0142,1696050063,3.943 37,0008,0011,0970.2,+12.0,059,0141,1696050363,3.939 40,0009,0012,0970.1,+12.1,059,0143,1696050663,3.934 37,0010,0013,0970.1,+12.1,060,0151,1696050963,3.933 37,0013,0017,0969.9,+12.1,061,0132,1696051263,3.93 37,0010,0013,0970.3,+12.3,059,0143,1696051564,4.038 40,0012,0016,0970.0,+12.5,059,0146,1696051864,4.072 37,0009,0012,0970.2,+13.0,059,0180,1696052164,4.081 37,0012,0016,0970.4,+13.2,058,0123,1696052464,4.064 35,0010,0013,0970.3,+13.3,060,0127,1696052764,4.053 35,0013,0017,0970.6,+13.6,059,0158,1696053064,4.065 35,0012,0016,0970.3,+13.9,059,0134,1696053364,4.039 33,0010,0013,0970.4,+14.2,057,0122,1696053664,4.032 37,0016,0022,0970.2,+15.1,055,0116,1696054264,4.04 35,0014,0018,0970.0,+15.9,052,0123,1696054564,4.041 35,0016,0022,0970.3,+17.0,047,0146,1696054864,4.019 35,0014,0018,0970.2,+18.4,041,0126,1696055164,4.133 35,0014,0018,0970.3,+18.3,039,0144,1696055464,4.17 37,0022,0029,0970.0,+18.9,037,0153,1696055764,4.159 37,0013,0017,0970.2,+19.2,036,0131,1696056064,4.159 37,0011,0015,0970.2,+20.0,034,0162,1696056364,4.152 40,0013,0017,0970.2,+20.3,033,0153,1696056664,4.144 37,0010,0013,0970.3,+20.5,033,0151,1696056964,4.152 37,0010,0013,0970.6,+20.2,033,0159,1696057264,4.147 37,0010,0013,0970.5,+20.3,033,0149,1696057564,4.132 37,0009,0012,0970.2,+20.8,033,0141,1696057864,4.129 37,0012,0016,0970.3,+21.3,030,0139,1696058164,4.116 37,0012,0016,0970.1,+21.5,030,0127,1696058464,4.123 37,0012,0016,0970.2,+21.9,030,0137,1696058764,4.229 40,0007,0010,0970.3,+22.0,030,0136,1696059064,4.26 42,0008,0011,0970.5,+22.2,029,0149,1696059364,4.258 42,0008,0011,0970.6,+22.2,029,0149,1696059664,4.258 42,0010,0013,0970.2,+22.5,028,0151,1696059964,4.251 33,0011,0015,0970.3,+22.4,029,0161,1696060264,4.255 35,0006,0008,0970.6,+23.0,028,0148,1696060564,4.243 35,0007,0010,0970.4,+22.9,028,0124,1696060864,4.259 35,0007,0010,0970.6,+23.5,028,0150,1696061164,4.227 35,0008,0011,0970.6,+23.5,028,0166,1696061464,4.229 37,0008,0011,0970.3,+23.8,027,0136,1696061764,4.223 40,0005,0007,0970.8,+24.0,026,0131,1696062364,4.335 40,0006,0008,0970.5,+24.5,026,0129,1696062664,4.351 40,0007,0010,0970.9,+24.3,026,0126,1696062964,4.369 37,0014,0018,0970.6,+24.6,026,0151,1696063264,4.351 40,0007,0010,0970.4,+24.6,025,0166,1696063564,4.341 37,0009,0012,0970.5,+24.7,025,0133,1696063864,4.342 42,0007,0010,0970.6,+24.9,025,0144,1696064164,4.336 40,0010,0013,0970.7,+24.6,026,0122,1696064764,4.321 40,0005,0007,0970.9,+24.8,026,0136,1696065064,4.305 37,0007,0010,0970.7,+24.3,027,0138,1696065364,4.316 40,0005,0007,0970.7,+23.9,027,0126,1696065664,4.309 40,0006,0008,0970.9,+23.6,028,0119,1696065964,4.421 40,0006,0008,0970.9,+23.6,028,0115,1696066264,4.444 40,0006,0008,0970.8,+23.7,028,0132,1696066564,4.45 40,0011,0015,0970.6,+23.4,028,0137,1696066864,4.435 40,0008,0011,0970.8,+23.2,028,0112,1696067164,4.434 40,0008,0011,0970.6,+23.5,028,0132,1696067464,4.423 40,0010,0013,0970.8,+23.7,027,0135,1696067764,4.414 35,0006,0008,0970.6,+24.3,028,0143,1696068064,4.415 40,0010,0013,0970.7,+24.0,027,0144,1696068364,4.412 37,0011,0015,0970.4,+23.8,027,0125,1696068664,4.398 45,0006,0008,0970.4,+23.6,028,0137,1696068964,4.395 45,0006,0008,0970.7,+23.8,028,0130,1696069264,4.394 45,0007,0010,0970.1,+23.7,028,0137,1696069564,4.506 45,0007,0010,0970.4,+23.8,028,0121,1696069864,4.55 45,0005,0007,0970.2,+23.7,029,0136,1696070164,4.526 45,0007,0010,0970.0,+24.6,027,0148,1696070464,4.517 45,0011,0015,0970.3,+24.9,027,0124,1696070764,4.514 45,0007,0010,0969.8,+24.6,027,0149,1696071064,4.519 45,0006,0008,0969.6,+25.4,026,0133,1696071364,4.508 45,0008,0011,0969.8,+25.8,026,0138,1696071664,4.493 45,0010,0013,0969.6,+25.8,026,0158,1696071964,4.511 45,0006,0008,0969.6,+26.1,026,0132,1696072564,4.497 45,0007,0010,0969.9,+26.3,026,0125,1696072864,4.478 45,0007,0010,0969.8,+27.0,024,0140,1696073164,4.588 45,0007,0010,0969.7,+27.0,025,0126,1696073464,4.623 45,0008,0011,0969.6,+26.8,025,0126,1696073764,4.614 45,0006,0008,0969.5,+25.9,026,0161,1696074064,4.608 45,0007,0010,0969.4,+26.0,023,0149,1696074364,4.624 45,0011,0015,0969.4,+26.8,023,0162,1696074664,4.611 45,0006,0008,0969.6,+26.6,022,0153,1696074964,4.596 42,0005,0007,0969.3,+26.8,022,0137,1696075264,4.594 45,0010,0013,0969.6,+26.2,022,0128,1696075564,4.59 45,0008,0011,0969.1,+25.4,023,0123,1696075864,4.582 40,0006,0008,0969.1,+25.2,023,0139,1696076464,4.582 40,0010,0013,0969.1,+25.1,024,0129,1696076764,4.704 40,0007,0010,0969.3,+25.3,024,0137,1696077064,4.733 40,0005,0007,0969.1,+24.7,024,0159,1696077364,4.717 40,0005,0007,0969.1,+24.5,024,0148,1696077664,4.711 40,0006,0008,0969.0,+24.5,024,0140,1696077964,4.688 40,0005,0007,0969.0,+24.5,024,0128,1696078264,4.72 40,0007,0010,0968.8,+24.9,023,0152,1696078564,4.688 40,0016,0022,0968.9,+24.8,024,0162,1696078864,4.693 40,0011,0015,0968.8,+24.6,024,0133,1696079164,4.68 40,0007,0010,0968.9,+24.2,023,0127,1696079464,4.672 40,0010,0013,0968.9,+24.2,024,0158,1696079764,4.66 40,0005,0007,0968.8,+24.0,025,0132,1696080064,4.649 42,0014,0018,0968.9,+23.9,025,0155,1696080364,4.771 42,0009,0012,0969.1,+23.9,026,0143,1696080664,4.8 40,0009,0012,0968.7,+23.9,025,0143,1696080964,4.797 37,0007,0010,0968.8,+23.8,025,0135,1696081264,4.788 40,0010,0013,0968.7,+23.6,025,0140,1696081564,4.789 40,0008,0011,0969.0,+23.4,025,0140,1696081864,4.788 40,0006,0008,0968.9,+23.5,026,0171,1696082164,4.778 40,0009,0012,0968.6,+23.5,025,0129,1696082464,4.774 40,0006,0008,0968.8,+23.2,026,0144,1696082764,4.77 40,0006,0008,0968.6,+23.3,026,0135,1696083064,4.767 40,0007,0010,0968.5,+23.2,026,0132,1696083364,4.758 40,0007,0010,0968.8,+23.2,026,0154,1696083664,4.754 40,0007,0010,0968.6,+23.1,026,0149,1696083964,4.863 42,0005,0007,0968.9,+23.1,026,0161,1696084264,4.896 40,0008,0011,0968.9,+23.0,027,0136,1696084564,4.889 40,0006,0008,0968.6,+22.9,027,0131,1696084864,4.893 40,0007,0010,0968.6,+22.8,027,0147,1696085164,4.881 40,0010,0013,0968.6,+22.7,027,0141,1696085464,4.867 42,0008,0011,0968.6,+22.6,027,0129,1696085764,4.86 40,0009,0012,0968.6,+22.5,027,0126,1696086064,4.875 40,0015,0021,0968.3,+22.3,028,0153,1696086364,4.858 40,0010,0013,0968.6,+22.4,028,0146,1696086664,4.853 40,0007,0010,0968.4,+22.3,028,0135,1696086964,4.848 40,0006,0008,0968.9,+22.2,028,0140,1696087264,4.838 42,0009,0012,0968.7,+22.2,028,0136,1696087564,4.96 42,0007,0010,0968.6,+22.1,028,0132,1696087865,5 42,0010,0013,0968.6,+22.0,028,0147,1696088164,4.991 40,0007,0010,0968.6,+21.9,028,0153,1696088464,4.975 40,0006,0008,0969.1,+21.9,029,0118,1696088764,4.994 40,0008,0011,0968.7,+21.7,029,0144,1696089064,4.976 40,0007,0010,0968.8,+21.6,029,0147,1696089364,4.966 42,0007,0010,0968.8,+21.3,030,0150,1696089664,4.963 40,0009,0012,0968.6,+21.3,030,0162,1696089964,4.948 40,0006,0008,0968.8,+21.2,030,0148,1696090264,4.943 40,0010,0013,0969.0,+21.1,030,0133,1696090564,4.941 40,0008,0011,0968.8,+20.9,030,0133,1696090864,4.93 40,0007,0010,0968.9,+20.7,031,0129,1696091165,5.05 42,0012,0016,0969.0,+20.7,031,0129,1696091465,5.076 40,0009,0012,0968.6,+20.4,032,0133,1696091765,5.072 40,0043,0058,0968.9,+20.3,033,0129,1696092065,5.077 42,0021,0028,0968.8,+20.2,033,0128,1696092365,5.056 42,0013,0017,0969.2,+20.0,033,0145,1696092665,5.059 42,0013,0017,0969.1,+19.9,033,0149,1696092965,5.043 40,0014,0018,0969.3,+19.6,034,0129,1696093265,5.043 42,0012,0016,0969.0,+19.8,034,0153,1696093565,5.031 40,0011,0015,0969.2,+19.6,034,0138,1696093865,5.016 42,0009,0012,0969.0,+19.5,034,0150,1696094165,5.018 40,0009,0012,0969.2,+19.4,034,0137,1696094465,5.01 42,0011,0015,0969.1,+19.2,035,0115,1696094765,5.124 42,0009,0012,0969.4,+19.0,035,0132,1696095065,5.155 40,0009,0012,0969.4,+19.0,035,0138,1696095365,5.146 40,0010,0013,0969.5,+18.6,036,0144,1696095665,5.149 40,0007,0010,0969.5,+18.6,036,0142,1696095965,5.152 42,0010,0013,0969.2,+18.8,036,0138,1696096265,5.144 40,0011,0015,0969.4,+18.3,037,0140,1696096565,5.13 40,0012,0016,0969.3,+18.5,036,0139,1696096865,5.116 40,0009,0012,0969.5,+18.1,037,0138,1696097165,5.125 40,0010,0013,0969.5,+18.0,037,0144,1696097465,5.12 42,0008,0011,0969.4,+18.0,036,0156,1696097765,5.111 40,0016,0022,0969.6,+17.3,040,0138,1696098065,5.122 42,0016,0022,0969.5,+17.4,039,0135,1696098365,5.225 42,0013,0017,0969.8,+17.1,040,0130,1696098665,5.243 42,0011,0015,0969.6,+17.2,040,0142,1696098965,5.255 40,0012,0016,0969.5,+17.0,040,0140,1696099265,5.238 42,0010,0013,0969.6,+17.1,041,0143,1696099565,5.243 40,0014,0018,0969.6,+17.2,040,0132,1696099865,5.22 40,0007,0010,0969.9,+17.2,040,0147,1696100165,5.237 42,0010,0013,0969.7,+16.9,040,0125,1696100465,5.23 42,0006,0008,0969.7,+17.0,040,0135,1696100765,5.237 42,0009,0012,0969.8,+17.0,040,0182,1696101065,5.202 42,0007,0010,0969.8,+17.0,040,0149,1696101365,5.2 40,0008,0011,0969.6,+16.6,041,0136,1696101665,5.199 42,0010,0013,0970.0,+16.3,042,0135,1696101965,5.319 40,0007,0010,0969.6,+16.5,041,0124,1696102265,5.359 40,0009,0012,0969.8,+16.3,042,0146,1696102565,5.334 40,0009,0012,0969.8,+16.0,043,0145,1696102865,5.328 40,0010,0013,0969.9,+16.0,043,0122,1696103165,5.322 40,0010,0013,0969.8,+15.8,043,0147,1696103465,5.322 40,0009,0012,0969.9,+15.8,042,0151,1696103765,5.327 42,0008,0011,0969.7,+15.9,042,0130,1696104065,5.304 42,0011,0015,0969.7,+15.7,043,0138,1696104365,5.295 40,0008,0011,0969.9,+15.9,043,0144,1696104665,5.292 42,0009,0012,0970.0,+15.7,042,0163,1696104965,5.283 40,0009,0012,0969.9,+15.4,043,0160,1696105265,5.292 42,0009,0012,0969.8,+15.3,043,0148,1696105565,5.404 42,0014,0018,0969.9,+15.2,043,0143,1696105865,5.423 42,0008,0011,0969.7,+15.1,043,0140,1696106165,5.422 42,0011,0015,0969.7,+14.9,044,0137,1696106465,5.413 42,0011,0015,0969.9,+15.0,044,0135,1696106765,5.404 40,0009,0012,0969.7,+14.9,044,0129,1696107065,5.412 42,0007,0010,0969.8,+15.2,044,0133,1696107365,5.401 40,0008,0011,0969.8,+14.6,045,0133,1696107665,5.396 42,0008,0011,0969.9,+14.9,044,0140,1696107965,5.387 42,0007,0010,0969.7,+14.9,044,0137,1696108265,5.38 42,0007,0010,0969.9,+14.4,045,0134,1696108565,5.377 42,0008,0011,0969.8,+14.4,045,0161,1696108865,5.367 40,0014,0018,0969.5,+14.3,045,0127,1696109165,5.48 40,0008,0011,0969.6,+14.5,045,0146,1696109465,5.507 40,0007,0010,0969.5,+14.3,045,0152,1696109765,5.5 40,0007,0010,0969.5,+14.2,046,0142,1696110065,5.503 42,0010,0013,0969.4,+14.2,046,0138,1696110365,5.498 42,0010,0013,0969.6,+14.2,046,0138,1696110965,5.481 42,0013,0017,0969.7,+13.9,047,0146,1696111265,5.475 42,0011,0015,0969.8,+13.9,046,0132,1696111565,5.473 40,0009,0012,0969.8,+13.6,047,0160,1696111865,5.466 42,0008,0011,0969.9,+13.9,047,0134,1696112165,5.457 42,0007,0010,0969.7,+13.9,047,0133,1696112465,5.449 42,0009,0012,0969.3,+13.6,047,0145,1696112765,5.573 40,0009,0012,0969.6,+13.6,048,0143,1696113065,5.603 42,0009,0012,0969.4,+13.8,046,0137,1696113365,5.603 42,0007,0010,0969.6,+13.5,047,0139,1696113665,5.593 42,0009,0012,0969.6,+13.3,048,0166,1696113965,5.591 42,0006,0008,0969.6,+13.1,049,0135,1696114265,5.576 42,0006,0008,0969.9,+13.3,049,0154,1696114565,5.57 40,0007,0010,0969.8,+13.2,048,0149,1696114865,5.568 42,0010,0013,0969.6,+13.2,048,0135,1696115465,5.554 42,0007,0010,0969.7,+13.2,048,0144,1696115765,5.546 42,0006,0008,0969.6,+12.9,049,0133,1696116065,5.55 42,0006,0008,0969.6,+13.2,048,0146,1696116365,5.667 42,0008,0011,0969.5,+12.9,049,0122,1696116665,5.691 42,0011,0015,0969.5,+13.0,049,0126,1696116965,5.69 40,0007,0010,0969.5,+12.9,049,0133,1696117265,5.698 42,0008,0011,0969.6,+12.4,051,0149,1696117565,5.681 42,0007,0010,0969.6,+12.6,051,0158,1696117865,5.674 42,0009,0012,0969.6,+12.9,049,0163,1696118165,5.669 42,0010,0013,0969.3,+12.5,051,0146,1696118465,5.671 42,0006,0008,0969.3,+12.4,050,0157,1696118765,5.658 42,0009,0012,0969.3,+12.0,051,0128,1696119065,5.656 42,0008,0011,0969.5,+11.9,051,0140,1696119365,5.649 42,0007,0010,0969.1,+11.7,052,0129,1696119665,5.647 42,0007,0010,0969.2,+12.0,052,0152,1696119965,5.765 42,0006,0008,0969.1,+12.1,052,0142,1696120265,5.799 42,0008,0011,0969.1,+11.7,053,0150,1696120565,5.785 42,0006,0008,0969.5,+11.9,053,0136,1696120865,5.776 42,0007,0010,0969.2,+12.0,052,0134,1696121165,5.771 42,0008,0011,0969.4,+12.2,051,0158,1696121465,5.776 42,0010,0013,0969.2,+11.8,051,0136,1696121765,5.755 42,0007,0010,0969.1,+11.8,051,0143,1696122065,5.754 40,0009,0012,0969.2,+11.8,052,0125,1696122365,5.755 42,0007,0010,0969.0,+11.7,054,0167,1696122665,5.751 42,0011,0015,0969.1,+11.3,053,0154,1696122965,5.728 42,0006,0008,0968.7,+11.6,053,0142,1696123265,5.735 42,0008,0011,0969.1,+11.8,053,0143,1696123565,5.847 42,0007,0010,0968.9,+11.8,052,0120,1696123865,5.884 42,0010,0013,0968.8,+11.6,053,0139,1696124165,5.872 42,0013,0017,0968.9,+11.6,054,0154,1696124465,5.87 42,0006,0008,0968.8,+11.9,052,0126,1696124765,5.867 42,0006,0008,0968.8,+11.0,054,0129,1696125065,5.864 42,0007,0010,0969.0,+10.9,055,0158,1696125365,5.858 42,0007,0010,0968.9,+11.4,054,0151,1696125665,5.843 42,0009,0012,0969.0,+11.4,054,0150,1696125965,5.84 42,0010,0013,0969.0,+11.2,055,0140,1696126265,5.853 42,0011,0015,0969.0,+11.6,054,0153,1696126565,5.84 42,0007,0010,0968.9,+11.6,053,0152,1696126865,5.825 40,0008,0011,0968.8,+11.4,054,0144,1696127165,5.947 42,0008,0011,0968.6,+11.4,054,0136,1696127465,5.971 42,0006,0008,0968.7,+11.1,055,0154,1696127765,5.964 42,0007,0010,0968.6,+11.1,055,0143,1696128065,5.967 42,0011,0015,0968.8,+11.2,055,0153,1696128365,5.966 42,0007,0010,0968.6,+11.0,056,0117,1696128665,5.959 42,0008,0011,0968.6,+11.1,056,0149,1696128965,5.953 45,0006,0008,0969.0,+11.0,057,0144,1696129265,5.948 45,0008,0011,0968.7,+11.0,057,0140,1696129565,5.935 45,0009,0012,0968.8,+11.0,057,0171,1696129865,5.926 45,0006,0008,0968.8,+11.1,057,0146,1696130165,5.927 45,0007,0010,0968.7,+10.8,058,0144,1696130465,5.928 45,0007,0010,0968.9,+10.9,058,0125,1696130766,6.041 45,0008,0011,0968.8,+11.1,057,0144,1696131066,6.069 45,0008,0011,0968.7,+11.0,058,0145,1696131366,6.064 45,0009,0012,0969.0,+11.2,058,0159,1696131666,6.064 45,0011,0015,0968.8,+10.8,059,0157,1696131966,6.075 45,0008,0011,0969.0,+10.8,057,0137,1696132266,6.058 45,0007,0010,0969.0,+10.7,057,0151,1696132566,6.043 45,0012,0016,0969.1,+10.5,058,0142,1696132866,6.037 45,0008,0011,0969.0,+10.7,058,0139,1696133166,6.043 45,0007,0010,0968.7,+10.8,058,0158,1696133466,6.032 45,0007,0010,0968.9,+10.4,059,0151,1696133766,6.042 45,0007,0010,0968.7,+10.8,058,0134,1696134066,6.031 45,0008,0011,0969.0,+10.7,058,0133,1696134366,6.146 45,0006,0008,0969.2,+11.0,057,0177,1696134666,6.168 45,0007,0010,0968.9,+10.7,058,0158,1696134966,6.173 45,0007,0010,0969.1,+10.5,059,0154,1696135266,6.165 45,0009,0012,0969.3,+10.6,059,0144,1696135566,6.182 45,0007,0010,0969.2,+10.9,058,0157,1696135866,6.161 45,0008,0011,0969.0,+10.9,058,0132,1696136166,6.158 45,0009,0012,0969.1,+10.9,058,0135,1696136466,6.139 45,0008,0011,0969.6,+11.2,058,0129,1696136766,6.136 45,0008,0011,0969.3,+10.9,061,0139,1696137066,6.129 45,0011,0015,0969.4,+11.5,059,0136,1696137366,6.125 45,0007,0010,0969.4,+11.6,058,0150,1696137666,6.124 45,0007,0010,0969.7,+11.5,060,0140,1696137966,6.237 45,0008,0011,0969.5,+11.9,059,0129,1696138266,6.272 45,0007,0010,0969.7,+12.0,059,0149,1696138566,6.274 45,0009,0012,0969.6,+12.3,058,0163,1696138866,6.263 45,0006,0008,0969.6,+12.5,059,0162,1696139166,6.277 45,0010,0013,0969.4,+12.7,059,0157,1696139466,6.262 45,0008,0011,0969.5,+13.1,059,0139,1696139766,6.252 45,0008,0011,0969.3,+13.3,059,0133,1696140066,6.243 45,0007,0010,0969.4,+13.6,059,0143,1696140366,6.24 45,0009,0012,0969.7,+14.0,058,0125,1696140666,6.225 45,0007,0010,0969.4,+14.5,057,0144,1696140966,6.229 42,0008,0011,0969.3,+14.9,057,0124,1696141266,6.226 45,0007,0010,0969.7,+15.9,054,0139,1696141566,6.34 45,0006,0008,0969.5,+16.5,053,0147,1696141866,6.374 42,0010,0013,0969.7,+16.2,053,0140,1696142166,6.374 45,0009,0012,0969.4,+16.9,050,0174,1696142466,6.365 42,0007,0010,0969.5,+18.1,047,0132,1696142766,6.363 45,0010,0013,0969.5,+18.2,046,0140,1696143066,6.351 45,0010,0013,0969.4,+18.2,046,0143,1696143366,6.342 42,0005,0007,0969.6,+19.0,043,0136,1696143666,6.343 42,0008,0011,0969.4,+19.4,043,0142,1696143966,6.333 42,0006,0008,0969.7,+19.5,042,0147,1696144266,6.327 45,0007,0010,0969.8,+20.2,040,0133,1696144566,6.309 42,0008,0011,0969.7,+20.6,038,0131,1696144866,6.306 42,0007,0010,0969.4,+20.8,037,0146,1696145166,6.43 42,0008,0011,0969.9,+21.5,036,0150,1696145466,6.453 45,0007,0010,0969.9,+21.8,034,0131,1696145766,6.454 42,0006,0008,0969.6,+21.8,032,0151,1696146066,6.447 42,0009,0012,0970.0,+21.9,033,0141,1696146366,6.44 42,0007,0010,0969.7,+22.1,031,0140,1696146666,6.438 45,0007,0010,0969.5,+22.6,032,0142,1696147266,6.428 42,0009,0012,0969.9,+22.7,031,0121,1696147566,6.414 45,0009,0012,0969.7,+23.0,030,0146,1696147866,6.408 42,0010,0013,0969.8,+22.9,031,0122,1696148166,6.404 45,0007,0010,0970.0,+23.2,029,0137,1696148466,6.395 45,0007,0010,0970.1,+23.6,030,0150,1696148766,6.518 42,0007,0010,0969.8,+23.3,029,0146,1696149066,6.544 42,0007,0010,0969.7,+23.4,030,0133,1696149366,6.534 42,0007,0010,0970.0,+23.8,028,0142,1696149666,6.541 45,0007,0010,0969.9,+23.9,028,0133,1696149966,6.548 42,0006,0008,0970.1,+24.0,028,0153,1696150266,6.528 42,0009,0012,0970.2,+24.5,028,0151,1696150566,6.545 45,0009,0012,0970.0,+24.3,028,0136,1696150866,6.528 42,0005,0007,0970.2,+24.1,028,0141,1696151166,6.515 42,0009,0012,0969.8,+24.7,027,0147,1696151466,6.512 42,0010,0013,0970.1,+24.9,027,0147,1696151766,6.493 45,0006,0008,0970.2,+24.8,026,0121,1696152066,6.493 45,0008,0011,0970.1,+25.1,026,0154,1696152366,6.604 42,0012,0016,0970.1,+25.3,026,0147,1696152666,6.632 45,0008,0011,0970.0,+25.2,026,0138,1696152966,6.64 42,0006,0008,0969.7,+25.3,025,0138,1696153266,6.623 42,0008,0011,0969.8,+25.4,025,0129,1696153566,6.619 45,0011,0015,0970.1,+25.7,025,0144,1696153866,6.617 42,0005,0007,0969.7,+25.9,025,0150,1696154166,6.609 45,0006,0008,0969.9,+26.0,025,0140,1696154466,6.607 42,0007,0010,0969.8,+26.1,024,0148,1696154766,6.601 45,0009,0012,0969.8,+26.2,024,0142,1696155066,6.596 42,0006,0008,0969.7,+26.2,024,0153,1696155366,6.599 42,0009,0012,0969.9,+26.3,024,0133,1696155666,6.6 42,0009,0012,0969.6,+26.5,024,0153,1696155966,6.706 42,0007,0010,0969.7,+25.8,024,0146,1696156266,6.74 45,0008,0011,0969.8,+25.9,024,0170,1696156566,6.734 42,0007,0010,0969.6,+26.1,024,0148,1696156866,6.721 42,0008,0011,0969.5,+26.6,024,0144,1696157166,6.725 42,0006,0008,0969.9,+25.9,025,0142,1696157466,6.724 42,0009,0012,0969.7,+26.3,025,0135,1696157766,6.727 42,0005,0007,0969.7,+26.2,024,0141,1696158066,6.71 45,0005,0007,0969.6,+26.4,025,0130,1696158366,6.713 42,0006,0008,0969.6,+27.0,024,0152,1696158666,6.707 42,0008,0011,0969.4,+26.3,025,0138,1696158966,6.698 45,0006,0008,0969.6,+26.0,026,0116,1696159266,6.691 42,0006,0008,0969.5,+26.5,025,0141,1696159566,6.81 42,0007,0010,0969.5,+25.4,025,0149,1696159866,6.839 42,0007,0010,0969.7,+25.8,026,0125,1696160166,6.834 42,0006,0008,0969.4,+26.0,026,0141,1696160466,6.82 42,0005,0007,0969.7,+25.9,026,0131,1696160766,6.817 42,0007,0010,0969.4,+25.9,026,0145,1696161066,6.806 42,0008,0011,0969.5,+26.6,026,0148,1696161366,6.801 42,0013,0017,0969.4,+25.7,025,0142,1696161666,6.794 42,0007,0010,0969.3,+26.0,024,0159,1696161966,6.789 45,0009,0012,0969.1,+25.5,025,0138,1696162266,6.795 42,0010,0013,0969.5,+25.4,026,0155,1696162566,6.79 42,0007,0010,0969.1,+25.1,025,0144,1696162866,6.773 42,0005,0007,0969.2,+25.4,026,0134,1696163166,6.899 42,0011,0015,0969.2,+25.4,025,0142,1696163466,6.926 42,0006,0008,0969.2,+25.4,025,0158,1696163766,6.923 42,0010,0013,0969.0,+25.5,024,0117,1696164066,6.916 42,0008,0011,0969.1,+25.8,024,0143,1696164366,6.908 42,0008,0011,0968.9,+25.8,024,0134,1696164666,6.903 42,0009,0012,0969.3,+25.7,025,0137,1696164966,6.907 42,0007,0010,0969.1,+25.9,024,0149,1696165266,6.897 42,0010,0013,0969.2,+25.9,023,0146,1696165566,6.895 42,0005,0007,0968.8,+25.3,025,0132,1696165866,6.883 42,0008,0011,0969.0,+26.1,024,0146,1696166166,6.875 45,0006,0008,0969.0,+26.3,024,0123,1696166466,6.868 42,0007,0010,0968.8,+26.1,024,0128,1696166766,6.983 45,0005,0007,0968.9,+25.9,024,0150,1696167067,7.015 42,0006,0008,0968.7,+26.0,024,0135,1696167367,7.001 42,0007,0010,0968.5,+25.1,025,0132,1696167666,6.998 42,0006,0008,0969.0,+25.8,024,0113,1696167967,7 45,0006,0008,0969.0,+25.9,024,0175,1696168266,6.999 47,0008,0011,0968.9,+25.4,025,0160,1696168566,6.984 45,0008,0011,0969.2,+25.2,024,0137,1696168866,6.976 47,0006,0008,0968.8,+24.8,025,0148,1696169166,6.972 45,0007,0010,0968.8,+24.6,026,0141,1696169466,6.962 45,0006,0008,0969.0,+24.9,025,0144,1696169766,6.971 42,0005,0007,0969.2,+24.7,026,0142,1696170066,6.974 37,0006,0008,0969.1,+24.7,025,0132,1696170367,7.067 37,0006,0008,0969.0,+24.3,026,0147,1696170667,7.129 40,0007,0010,0968.9,+24.2,026,0159,1696170967,7.248 37,0008,0011,0969.1,+24.0,026,0147,1696171267,7.099 45,0015,0021,0968.9,+23.8,027,0148,1696171567,7.123 45,0006,0008,0969.0,+24.2,026,0143,1696171867,7.09 45,0006,0008,0969.0,+23.5,027,0154,1696172167,7.112 45,0006,0008,0968.9,+23.4,027,0138,1696172467,7.088 47,0006,0008,0969.0,+23.3,027,0115,1696172767,7.075 45,0007,0010,0969.0,+23.1,027,0154,1696173067,7.052 45,0006,0008,0969.0,+23.1,027,0113,1696173367,7.055 45,0006,0008,0969.2,+22.9,028,0165,1696173667,7.056 47,0007,0010,0969.0,+23.0,028,0132,1696173967,7.166 45,0006,0008,0968.9,+23.0,028,0120,1696174267,7.201 45,0008,0011,0969.1,+23.4,027,0141,1696174567,7.185 45,0008,0011,0969.2,+22.6,029,0127,1696174867,7.176 45,0006,0008,0969.1,+23.0,028,0113,1696175167,7.182 47,0007,0010,0969.0,+22.3,030,0143,1696175467,7.183 45,0006,0008,0969.5,+22.9,028,0144,1696175767,7.166 47,0007,0010,0969.3,+22.7,029,0142,1696176067,7.167 45,0010,0013,0969.2,+22.8,029,0143,1696176367,7.155 47,0008,0011,0969.3,+22.3,029,0134,1696176667,7.153 45,0007,0010,0969.7,+22.2,030,0129,1696176967,7.13 45,0008,0011,0969.5,+21.9,031,0141,1696177267,7.132 45,0007,0010,0969.4,+21.6,031,0121,1696177567,7.251 45,0011,0015,0969.7,+21.4,031,0146,1696177867,7.269 47,0010,0013,0969.8,+21.4,031,0149,1696178167,7.266 45,0009,0012,0969.7,+21.2,032,0148,1696178467,7.273 47,0007,0010,0969.6,+21.0,032,0137,1696178767,7.252 45,0008,0011,0970.0,+20.8,033,0123,1696179067,7.259 47,0006,0008,0969.9,+20.8,033,0130,1696179367,7.255 47,0007,0010,0969.9,+20.5,034,0130,1696179667,7.23 45,0010,0013,0969.9,+20.3,034,0130,1696179967,7.243 47,0021,0028,0970.1,+20.1,035,0143,1696180267,7.238 47,0016,0022,0970.3,+19.7,035,0153,1696180567,7.219 45,0011,0015,0970.3,+19.7,035,0145,1696180867,7.222 47,0011,0015,0970.1,+19.3,036,0117,1696181167,7.328 45,0008,0011,0970.0,+19.2,036,0133,1696181467,7.379 47,0008,0011,0970.5,+19.1,036,0137,1696181767,7.349 45,0009,0012,0970.3,+19.0,036,0135,1696182067,7.345 47,0009,0012,0970.2,+18.7,037,0126,1696182367,7.34 37,0009,0012,0970.2,+18.5,038,0131,1696182667,7.441 42,0015,0021,0970.4,+18.4,038,0153,1696182967,7.398 40,0008,0011,0970.2,+18.2,039,0132,1696183267,7.346 40,0011,0015,0970.6,+18.1,039,0138,1696183567,7.342 40,0011,0015,0970.3,+17.7,040,0135,1696183867,7.327 40,0015,0021,0970.4,+17.7,040,0159,1696184167,7.304 40,0007,0010,0970.4,+17.4,039,0119,1696184467,7.313 42,0008,0011,0970.6,+17.3,041,0129,1696184767,7.425 47,0010,0013,0970.5,+17.1,041,0123,1696185067,7.461 40,0008,0011,0970.6,+16.7,041,0127,1696185367,7.444 47,0017,0023,0970.5,+16.6,041,0130,1696185667,7.437 47,0008,0011,0970.7,+16.7,042,0117,1696185967,7.438 47,0007,0010,0970.6,+16.7,042,0126,1696186267,7.416 47,0009,0012,0970.7,+16.6,042,0163,1696186567,7.426 47,0007,0010,0970.9,+16.5,042,0129,1696186867,7.518 45,0009,0012,0970.8,+16.2,043,0143,1696187167,7.411 47,0009,0012,0971.0,+16.2,043,0122,1696187467,7.402 47,0007,0010,0970.8,+16.5,042,0149,1696187767,7.395 47,0008,0011,0971.0,+16.1,043,0146,1696188067,7.38 47,0011,0015,0970.8,+15.7,043,0156,1696188367,7.496 47,0010,0013,0970.5,+15.8,044,0114,1696188667,7.521 47,0008,0011,0970.5,+15.9,044,0132,1696188967,7.528 47,0007,0010,0970.6,+15.5,044,0144,1696189267,7.559 47,0007,0010,0970.7,+15.4,044,0134,1696189567,7.515 47,0009,0012,0970.7,+15.1,046,0137,1696189867,7.5 47,0009,0012,0970.6,+15.4,045,0132,1696190167,7.487 47,0008,0011,0970.5,+15.8,045,0123,1696190467,7.49 47,0011,0015,0970.6,+15.7,045,0137,1696190767,7.485 47,0010,0013,0970.5,+15.9,044,0151,1696191067,7.476 47,0009,0012,0970.8,+16.1,045,0139,1696191367,7.477 47,0009,0012,0970.8,+16.5,045,0163,1696191667,7.473 47,0008,0011,0970.8,+16.4,045,0143,1696191967,7.58 47,0010,0013,0970.6,+16.6,045,0147,1696192267,7.605 47,0012,0016,0970.8,+16.8,046,0114,1696192867,7.598 47,0011,0015,0970.5,+17.0,047,0139,1696193167,7.61 47,0011,0015,0970.6,+17.0,047,0158,1696193467,7.59 45,0013,0017,0970.9,+17.2,046,0147,1696193767,7.588 47,0014,0018,0971.0,+17.0,047,0132,1696194067,7.589 47,0015,0021,0970.9,+16.8,047,0138,1696194367,7.574 47,0011,0015,0971.0,+16.6,049,0144,1696194667,7.569 47,0011,0015,0971.0,+17.0,048,0139,1696194967,7.57 47,0012,0016,0971.1,+17.0,048,0136,1696195267,7.565 47,0013,0017,0971.1,+16.9,048,0135,1696195567,7.679 47,0011,0015,0971.2,+16.5,047,0122,1696195867,7.7 47,0014,0018,0971.3,+16.6,048,0137,1696196167,7.705 47,0013,0017,0971.1,+16.4,048,0126,1696196467,7.695 47,0011,0015,0971.2,+16.6,050,0155,1696196767,7.686 47,0013,0017,0971.3,+16.6,049,0133,1696197067,7.689 47,0012,0016,0970.9,+16.5,050,0141,1696197367,7.69 47,0009,0012,0971.0,+16.1,050,0130,1696197667,7.692 47,0010,0013,0971.1,+16.3,049,0147,1696197967,7.686 47,0013,0017,0970.9,+16.2,050,0152,1696198267,7.675 47,0013,0017,0970.9,+16.2,050,0143,1696198567,7.673 47,0012,0016,0971.2,+16.4,049,0123,1696198867,7.664 47,0014,0018,0971.2,+16.2,050,0137,1696199167,7.773 47,0012,0016,0971.4,+16.0,050,0134,1696199467,7.796 47,0012,0016,0971.3,+15.9,051,0143,1696199767,7.783 47,0012,0016,0970.9,+15.8,052,0139,1696200067,7.786 47,0013,0017,0971.1,+15.9,051,0146,1696200367,7.792 47,0011,0015,0971.2,+15.9,051,0127,1696200667,7.785 47,0010,0013,0971.3,+15.9,051,0131,1696200967,7.776 47,0014,0018,0971.2,+16.1,051,0143,1696201267,7.777 47,0012,0016,0971.2,+15.9,052,0144,1696201567,7.765 47,0011,0015,0971.2,+15.9,053,0137,1696201867,7.748 47,0010,0013,0971.4,+16.0,052,0135,1696202167,7.747 47,0016,0022,0971.2,+15.7,053,0153,1696202467,7.738 47,0013,0017,0971.6,+15.6,053,0141,1696202767,7.862 47,0011,0015,0971.2,+15.6,053,0150,1696203067,7.908 47,0011,0015,0971.2,+15.7,052,0154,1696203367,7.891 47,0010,0013,0971.1,+15.6,053,0152,1696203667,7.885 47,0010,0013,0971.4,+15.6,054,0137,1696203967,7.874 47,0011,0015,0971.0,+15.3,054,0129,1696204267,7.864 47,0010,0013,0971.4,+15.5,053,0143,1696204567,7.86 47,0015,0021,0971.1,+15.4,055,0142,1696204867,7.862 47,0011,0015,0971.0,+15.4,056,0153,1696205167,7.851 47,0010,0013,0971.2,+15.3,056,0140,1696205467,7.84 47,0010,0013,0970.9,+15.4,056,0138,1696205767,7.839 47,0014,0018,0970.9,+15.3,056,0149,1696206067,7.834 47,0012,0016,0971.0,+15.4,055,0126,1696206367,7.95 47,0011,0015,0971.0,+15.3,055,0161,1696206667,7.981 47,0012,0016,0971.0,+15.3,055,0134,1696206967,7.98 47,0013,0017,0971.2,+15.5,056,0155,1696207267,7.981 47,0011,0015,0971.0,+15.7,057,0130,1696207567,7.963 47,0010,0013,0971.2,+16.0,057,0125,1696207867,7.948 40,0011,0015,0971.1,+16.0,057,0133,1696208167,7.948 47,0010,0013,0971.1,+16.0,057,0132,1696208467,7.953 47,0009,0012,0970.9,+16.1,057,0155,1696208767,7.935 47,0011,0015,0971.0,+16.2,057,0138,1696209067,7.938 47,0013,0017,0971.3,+16.2,056,0124,1696209367,7.922 47,0010,0013,0971.0,+16.1,056,0154,1696209667,7.918 47,0010,0013,0970.9,+15.8,057,0122,1696209968,8.045 47,0012,0016,0971.3,+15.9,057,0133,1696210268,8.063 47,0010,0013,0971.2,+15.9,057,0150,1696210568,8.073 47,0011,0015,0970.9,+16.0,056,0147,1696210868,8.061 47,0010,0013,0970.9,+15.7,058,0141,1696211168,8.054 47,0010,0013,0971.0,+15.7,058,0133,1696211468,8.037 47,0011,0015,0970.8,+15.7,058,0128,1696211768,8.032 47,0011,0015,0970.9,+15.8,058,0141,1696212068,8.032 47,0010,0013,0970.9,+15.8,058,0126,1696212368,8.034 47,0010,0013,0971.1,+14.4,062,0134,1696212968,8.015 47,0014,0018,0971.1,+14.6,061,0114,1696213268,8.006 47,0012,0016,0971.3,+15.1,060,0139,1696213568,8.12 40,0010,0013,0971.1,+14.8,061,0135,1696213868,8.155 47,0010,0013,0971.3,+15.0,060,0135,1696214168,8.151 47,0012,0016,0971.1,+14.9,060,0138,1696214468,8.145 47,0012,0016,0971.1,+14.8,059,0128,1696214768,8.137 47,0011,0015,0971.4,+14.7,059,0137,1696215068,8.132 47,0014,0018,0971.0,+14.7,060,0134,1696215368,8.111 40,0011,0015,0971.1,+14.6,059,0131,1696215668,8.117 47,0010,0013,0971.2,+14.3,059,0122,1696215968,8.124 47,0009,0012,0971.3,+14.3,059,0166,1696216268,8.111 40,0011,0015,0971.4,+14.2,059,0162,1696216568,8.108 40,0010,0013,0971.5,+14.0,061,0143,1696216868,8.103 47,0012,0016,0971.1,+14.2,059,0132,1696217168,8.218 40,0011,0015,0971.4,+14.0,060,0139,1696217468,8.246 47,0012,0016,0971.3,+13.8,061,0124,1696217768,8.251 42,0011,0015,0971.2,+14.2,060,0125,1696218068,8.243 42,0010,0013,0971.4,+13.9,059,0130,1696218368,8.237 40,0010,0013,0971.3,+13.7,059,0187,1696218668,8.238 40,0012,0016,0971.7,+13.7,060,0144,1696218968,8.228 40,0011,0015,0971.7,+13.4,061,0149,1696219268,8.222 42,0013,0017,0971.7,+13.7,062,0137,1696219568,8.211 40,0010,0013,0971.5,+13.3,061,0128,1696219868,8.202 47,0010,0013,0971.7,+13.4,061,0123,1696220168,8.197 42,0010,0013,0971.9,+13.5,061,0145,1696220468,8.192 42,0010,0013,0971.6,+13.7,060,0146,1696220768,8.312 42,0008,0011,0971.9,+13.5,062,0133,1696221068,8.34 42,0011,0015,0971.9,+12.8,064,0129,1696221368,8.336 40,0011,0015,0971.7,+13.2,061,0141,1696221668,8.331 40,0010,0013,0971.9,+13.2,061,0132,1696221968,8.312 47,0011,0015,0971.9,+13.4,061,0123,1696222268,8.311 40,0011,0015,0972.0,+13.5,062,0147,1696222868,8.304 45,0006,0008,0972.1,+13.6,062,0142,1696223168,8.309 45,0009,0012,0972.0,+13.9,061,0141,1696223468,8.302 40,0008,0011,0972.1,+13.8,061,0147,1696223768,8.291 40,0011,0015,0972.1,+14.1,060,0124,1696224068,8.286 47,0008,0011,0972.6,+14.5,058,0117,1696224368,8.405 42,0007,0010,0972.4,+15.1,055,0138,1696224968,8.432 47,0008,0011,0972.5,+15.6,052,0128,1696225268,8.422 40,0009,0012,0972.4,+16.2,050,0145,1696225568,8.419 42,0009,0012,0972.6,+16.6,047,0145,1696225868,8.414 40,0008,0011,0972.5,+16.8,046,0158,1696226168,8.412 40,0009,0012,0972.5,+17.0,046,0127,1696226468,8.402 42,0007,0010,0972.5,+17.1,045,0139,1696227068,8.405 40,0008,0011,0972.5,+17.5,044,0145,1696227370,10.94 40,0009,0012,0972.5,+18.0,043,0123,1696227668,8.389 35,0006,0008,0972.6,+18.0,043,0137,1696227968,8.507 42,0007,0010,0972.5,+18.0,043,0132,1696228268,8.532 47,0010,0013,0972.6,+18.6,041,0139,1696228868,8.526 42,0006,0008,0972.9,+18.8,040,0139,1696229168,8.52 47,0006,0008,0972.6,+18.8,040,0122,1696229468,8.52 42,0009,0012,0972.9,+18.7,040,0128,1696229768,8.499 40,0013,0017,0973.1,+18.8,040,0138,1696230368,8.489 40,0006,0008,0973.1,+19.1,039,0151,1696230668,8.482 40,0007,0010,0972.8,+19.7,038,0134,1696230968,8.475 42,0030,0042,0973.1,+19.9,038,0160,1696231268,8.47 40,0017,0023,0972.9,+20.2,037,0115,1696231568,8.58 37,0014,0018,0973.0,+20.3,036,0124,1696231868,8.619 37,0007,0010,0973.1,+20.4,036,0132,1696232168,8.604 37,0020,0027,0973.0,+20.6,036,0121,1696232468,8.615 37,0035,0048,0973.3,+20.8,035,0126,1696233068,8.591 40,0024,0032,0973.4,+20.5,035,0136,1696233368,8.593 40,0009,0012,0973.3,+20.5,037,0133,1696233668,8.584 40,0013,0017,0973.2,+20.4,036,0134,1696233968,8.575 40,0011,0015,0973.3,+20.9,036,0127,1696234268,8.57 40,0012,0016,0973.3,+20.9,036,0111,1696234568,8.561 45,0007,0010,0973.1,+21.5,035,0128,1696234868,8.564 42,0011,0015,0973.1,+21.5,034,0137,1696235468,8.699 37,0011,0015,0973.3,+21.9,034,0119,1696235768,8.686 45,0012,0016,0973.0,+21.8,034,0136,1696236068,8.683 45,0008,0011,0973.0,+22.3,033,0130,1696236368,8.683 42,0007,0010,0973.2,+22.3,038,0125,1696236668,8.682 42,0008,0011,0972.9,+21.8,039,0142,1696236968,8.685 37,0008,0011,0973.0,+22.6,038,0147,1696237268,8.674 45,0009,0012,0973.0,+22.6,038,0136,1696237568,8.662 42,0014,0018,0973.0,+22.9,037,0159,1696237868,8.663 40,0009,0012,0973.3,+22.4,039,0136,1696238168,8.66 37,0012,0016,0973.3,+22.7,037,0142,1696238468,8.661 40,0007,0010,0973.3,+22.1,039,0138,1696238768,8.771 40,0009,0012,0973.3,+22.0,039,0159,1696239068,8.796 40,0009,0012,0973.1,+22.5,038,0133,1696239368,8.799 45,0010,0013,0972.9,+22.2,040,0154,1696239668,8.789 42,0009,0012,0973.0,+22.1,039,0136,1696239968,8.775 42,0009,0012,0973.1,+22.5,039,0147,1696240268,8.776 37,0007,0010,0973.3,+22.7,038,0124,1696240568,8.776 40,0009,0012,0973.3,+22.5,038,0114,1696240868,8.763 45,0008,0011,0973.1,+22.4,039,0132,1696241168,8.762 37,0009,0012,0973.0,+22.6,037,0149,1696241468,8.769 42,0009,0012,0973.2,+22.7,037,0150,1696241768,8.737 42,0013,0017,0972.8,+22.5,038,0157,1696242068,8.729 37,0011,0015,0972.6,+22.1,039,0158,1696242368,8.845 37,0009,0012,0973.0,+21.9,040,0124,1696242668,8.881 40,0007,0010,0972.8,+22.2,039,0153,1696242968,8.86 42,0009,0012,0973.0,+21.8,039,0146,1696243268,8.867 47,0008,0011,0973.0,+21.6,041,0138,1696243568,8.856 37,0014,0018,0972.8,+21.6,040,0125,1696243868,8.859 42,0011,0015,0972.8,+21.7,040,0151,1696244168,8.862 42,0009,0012,0972.8,+21.5,041,0139,1696244468,8.837 42,0010,0013,0972.7,+22.0,040,0136,1696244768,8.833 42,0010,0013,0972.7,+21.9,040,0136,1696245068,8.837 47,0012,0016,0972.6,+22.0,039,0147,1696245368,8.823 37,0011,0015,0972.6,+21.9,039,0155,1696245668,8.823 47,0007,0010,0972.8,+22.1,039,0142,1696245968,8.945 40,0010,0013,0972.7,+21.9,038,0182,1696246268,8.97 40,0008,0011,0972.8,+21.7,038,0128,1696246568,8.969 42,0008,0011,0972.6,+21.6,039,0145,1696246868,8.956 47,0009,0012,0972.7,+21.7,039,0144,1696247168,8.953 42,0009,0012,0972.7,+21.6,039,0149,1696247468,8.945 37,0007,0010,0972.6,+21.7,039,0133,1696247768,8.937 42,0008,0011,0972.6,+21.7,038,0142,1696248068,8.948 40,0007,0010,0972.7,+21.6,038,0144,1696248368,8.934 42,0008,0011,0972.8,+21.5,038,0145,1696248668,8.923 45,0010,0013,0973.1,+21.4,038,0135,1696248968,8.912 40,0009,0012,0973.0,+21.4,038,0119,1696249268,8.921 42,0008,0011,0972.7,+21.1,039,0133,1696249569,9.031 47,0010,0013,0972.7,+21.3,038,0137,1696249869,9.056 40,0007,0010,0972.9,+21.4,038,0122,1696250169,9.053 37,0011,0015,0972.9,+21.3,038,0152,1696250469,9.054 37,0008,0011,0972.5,+21.3,037,0113,1696250769,9.043 40,0009,0012,0972.7,+21.1,037,0142,1696251069,9.03 40,0008,0011,0972.6,+20.9,038,0123,1696251369,9.027 42,0009,0012,0972.7,+20.8,038,0152,1696251669,9.02 37,0009,0012,0972.9,+20.6,038,0143,1696251969,9.018 40,0007,0010,0972.7,+20.5,039,0135,1696252269,9.001 42,0011,0015,0972.8,+20.6,039,0124,1696252569,9.018 42,0012,0016,0972.8,+20.6,039,0133,1696252869,9.009 42,0007,0010,0973.0,+20.3,039,0118,1696253169,9.121 42,0005,0007,0972.9,+20.3,039,0140,1696253469,9.149 47,0006,0008,0972.9,+20.2,039,0133,1696253769,9.131 40,0007,0010,0972.9,+20.3,039,0125,1696254069,9.122 40,0007,0010,0973.0,+20.2,040,0132,1696254369,9.117 40,0006,0008,0972.8,+20.3,039,0135,1696254669,9.112 42,0006,0008,0972.9,+20.2,040,0126,1696254969,9.111 42,0017,0023,0973.1,+20.2,039,0154,1696255269,9.101 40,0005,0007,0973.1,+20.4,040,0129,1696255869,9.089 40,0010,0013,0973.0,+20.2,040,0132,1696256169,9.091 40,0006,0008,0973.2,+20.0,041,0135,1696256469,9.089 42,0010,0013,0972.9,+19.8,041,0163,1696256769,9.198 40,0006,0008,0973.1,+19.8,041,0140,1696257069,9.225 47,0013,0017,0972.9,+19.5,042,0128,1696257669,9.214 42,0007,0010,0973.4,+19.5,042,0148,1696257969,9.204 45,0006,0008,0973.3,+19.3,042,0141,1696258269,9.207 40,0008,0011,0973.2,+19.2,042,0150,1696258569,9.209 40,0009,0012,0973.1,+19.2,042,0138,1696258869,9.191 42,0009,0012,0973.6,+19.1,043,0136,1696259169,9.175 42,0007,0010,0973.6,+19.1,043,0126,1696259469,9.172 42,0008,0011,0973.4,+19.0,042,0143,1696259769,9.171 42,0012,0016,0973.7,+19.0,042,0171,1696260369,9.282 40,0008,0011,0973.4,+19.0,041,0127,1696260669,9.316 40,0008,0011,0973.4,+18.9,041,0147,1696260969,9.309 40,0008,0011,0973.7,+18.9,041,0125,1696261269,9.299 42,0009,0012,0974.0,+18.8,041,0156,1696261569,9.29 40,0007,0010,0973.7,+19.0,041,0143,1696261869,9.291 42,0006,0008,0973.9,+19.0,041,0143,1696262169,9.287 40,0008,0011,0973.8,+19.0,042,0156,1696262469,9.298 40,0008,0011,0973.8,+18.8,043,0128,1696262769,9.273 42,0008,0011,0974.2,+18.9,042,0165,1696263069,9.262 45,0009,0012,0974.1,+18.7,043,0144,1696263369,9.263 47,0008,0011,0974.3,+18.6,043,0128,1696263669,9.27 42,0008,0011,0974.2,+18.6,044,0125,1696263969,9.366 42,0006,0008,0974.1,+18.4,043,0133,1696264269,9.393 42,0008,0011,0974.2,+18.2,044,0153,1696264569,9.387 42,0008,0011,0974.5,+18.2,045,0145,1696264869,9.392 47,0010,0013,0974.8,+18.0,045,0143,1696265169,9.373 40,0010,0013,0974.6,+17.4,047,0132,1696265469,9.378 47,0009,0012,0974.8,+17.7,047,0149,1696265769,9.363 40,0007,0010,0974.6,+17.5,047,0125,1696266069,9.36 40,0005,0007,0974.8,+17.5,046,0152,1696266369,9.354 42,0007,0010,0974.9,+17.7,045,0142,1696266669,9.345 42,0031,0043,0974.9,+17.5,046,0141,1696266969,9.35 40,0009,0012,0975.2,+17.4,046,0149,1696267269,9.341 40,0008,0011,0975.1,+17.2,047,0140,1696267569,9.453 42,0014,0018,0975.2,+17.2,047,0138,1696267869,9.498 40,0019,0026,0975.7,+17.2,047,0137,1696268169,9.489 40,0007,0010,0975.5,+16.9,047,0129,1696268469,9.482 40,0005,0007,0975.6,+16.8,047,0145,1696268769,9.469 40,0007,0010,0975.8,+16.5,048,0135,1696269069,9.474 40,0008,0011,0975.8,+16.5,048,0143,1696269369,9.457 42,0010,0013,0975.5,+16.3,049,0109,1696269669,9.456 40,0009,0012,0975.5,+16.3,048,0140,1696269969,9.448 42,0007,0010,0975.5,+16.2,049,0140,1696270269,9.425 42,0007,0010,0975.7,+16.0,050,0137,1696270569,9.42 47,0007,0010,0975.5,+15.6,051,0143,1696270869,9.427 42,0009,0012,0976.1,+15.9,050,0140,1696271169,9.547 40,0010,0013,0976.1,+15.9,050,0131,1696271469,9.556 42,0007,0010,0975.9,+15.7,050,0122,1696271769,9.581 40,0007,0010,0975.7,+15.4,051,0140,1696272069,9.568 47,0008,0011,0976.1,+15.3,051,0158,1696272369,9.566 42,0013,0017,0976.2,+15.1,052,0130,1696272669,9.564 40,0009,0012,0975.9,+15.4,051,0122,1696272969,9.544 40,0010,0013,0976.0,+15.5,051,0122,1696273269,9.549 42,0006,0008,0976.0,+15.5,051,0172,1696273569,9.532 42,0006,0008,0976.0,+15.4,050,0124,1696273869,9.519 47,0008,0011,0976.2,+14.7,052,0144,1696274469,9.514 47,0006,0008,0976.3,+14.7,053,0120,1696274769,9.642 42,0008,0011,0976.5,+14.6,053,0134,1696275069,9.665 42,0007,0010,0976.5,+14.6,052,0160,1696275369,9.656 45,0006,0008,0976.6,+14.7,052,0134,1696275669,9.645 42,0008,0011,0976.4,+14.9,052,0170,1696275969,9.639 42,0009,0012,0976.6,+14.7,053,0140,1696276269,9.63 42,0008,0011,0976.8,+14.8,052,0114,1696276569,9.633 47,0007,0010,0976.5,+14.8,052,0145,1696276869,9.622 45,0006,0008,0976.6,+14.8,052,0123,1696277169,9.621 40,0006,0008,0976.6,+14.7,054,0125,1696277469,9.612 42,0007,0010,0976.7,+14.5,055,0136,1696277769,9.608 45,0006,0008,0976.4,+14.5,055,0134,1696278069,9.615 45,0007,0010,0976.4,+14.6,055,0145,1696278369,9.715 47,0006,0008,0976.7,+14.7,054,0135,1696278669,9.745 42,0006,0008,0976.6,+14.8,054,0143,1696278969,9.743 40,0006,0008,0976.7,+14.5,055,0131,1696279269,9.746 42,0008,0011,0976.6,+14.5,054,0150,1696279569,9.757 40,0007,0010,0976.7,+14.3,054,0143,1696279869,9.734 42,0005,0007,0976.7,+14.3,054,0150,1696280169,9.742 40,0006,0008,0976.9,+14.0,055,0122,1696280491,31.001 42,0006,0008,0976.7,+14.1,055,0132,1696280769,9.714 42,0006,0008,0976.7,+13.9,056,0160,1696281069,9.715 42,0006,0008,0976.7,+13.8,056,0148,1696281369,9.718 33,0006,0008,0976.7,+13.5,057,0140,1696281669,9.704 47,0007,0010,0976.8,+13.5,056,0165,1696281969,9.812 37,0007,0010,0976.5,+13.4,057,0146,1696282269,9.831 37,0007,0010,0976.8,+13.4,057,0147,1696282569,9.838 40,0006,0008,0976.8,+13.4,056,0137,1696282869,9.831 45,0005,0007,0976.9,+13.3,057,0130,1696283169,9.825 47,0010,0013,0976.7,+13.4,056,0138,1696283469,9.829 37,0007,0010,0976.7,+13.1,056,0132,1696283769,9.828 25,0005,0007,0976.7,+13.1,057,0150,1696284069,9.807 33,0006,0008,0977.0,+13.2,058,0137,1696284369,9.799 33,0007,0010,0976.8,+13.2,056,0139,1696284669,9.795 40,0006,0008,0976.8,+13.2,056,0150,1696284969,9.782 33,0006,0008,0977.1,+12.9,057,0135,1696285569,9.895 35,0005,0007,0976.9,+12.9,057,0144,1696285869,9.928 28,0010,0013,0977.1,+12.7,057,0121,1696286169,9.921 37,0006,0008,0977.2,+12.9,056,0129,1696286469,9.918 25,0004,0006,0977.2,+12.8,057,0155,1696286769,9.91 25,0006,0008,0977.2,+12.8,058,0135,1696287069,9.901 28,0007,0010,0977.0,+12.9,057,0162,1696287369,9.905 25,0007,0010,0977.2,+12.7,057,0126,1696287669,9.897 25,0008,0011,0977.1,+12.8,057,0156,1696287969,9.908 28,0008,0011,0976.9,+12.5,058,0143,1696288269,9.889 25,0006,0008,0977.3,+12.7,056,0133,1696288569,9.882 37,0005,0007,0977.4,+12.4,057,0139,1696288869,9.872 25,0006,0008,0977.2,+12.1,058,0127,1696289169,9.982 40,0005,0007,0977.0,+12.2,058,0142,1696289470,10.009 30,0005,0007,0977.3,+12.0,059,0144,1696289770,10.022 40,0009,0012,0977.2,+12.1,059,0130,1696290070,10.01 30,0009,0012,0977.0,+12.1,058,0149,1696290370,10.012 35,0006,0008,0977.3,+11.9,058,0114,1696290669,9.995 30,0008,0011,0977.1,+11.7,059,0152,1696290970,10.002 40,0006,0008,0976.9,+11.5,059,0145,1696291269,9.988 30,0006,0008,0977.1,+11.3,057,0128,1696291569,9.978 30,0007,0010,0976.9,+11.5,058,0147,1696291869,9.982 33,0007,0010,0977.1,+11.4,060,0114,1696292169,9.984 33,0004,0006,0977.1,+11.0,059,0138,1696292469,9.979 33,0006,0008,0976.9,+11.0,057,0134,1696292770,10.091 33,0008,0011,0977.1,+10.9,058,0150,1696293070,10.109 30,0007,0010,0977.3,+11.1,058,0112,1696293370,10.122 33,0008,0011,0977.2,+10.7,059,0132,1696293670,10.108 28,0007,0010,0976.9,+10.8,058,0134,1696293970,10.103 35,0008,0011,0977.1,+10.5,059,0144,1696294270,10.084 35,0006,0008,0977.1,+10.4,058,0140,1696294570,10.09 35,0009,0012,0977.0,+10.4,058,0139,1696294870,10.086 30,0007,0010,0976.9,+10.1,060,0134,1696295170,10.093 33,0006,0008,0976.8,+10.1,059,0154,1696295470,10.075 35,0006,0008,0976.9,+10.2,059,0139,1696295770,10.063 42,0006,0008,0976.9,+10.2,059,0132,1696296070,10.057 30,0008,0011,0976.7,+10.1,060,0119,1696296370,10.189 30,0008,0011,0976.9,+10.2,060,0163,1696296670,10.218 30,0007,0010,0976.9,+09.9,061,0127,1696296970,10.21 30,0006,0008,0976.8,+10.0,059,0132,1696297270,10.204 28,0004,0006,0976.8,+10.1,057,0140,1696297570,10.206 33,0008,0011,0976.9,+09.7,059,0148,1696297870,10.187 30,0008,0011,0976.6,+09.6,060,0144,1696298170,10.182 28,0005,0007,0976.5,+09.7,061,0131,1696298470,10.182 28,0006,0008,0976.7,+09.6,061,0138,1696298770,10.171 37,0007,0010,0976.8,+09.6,061,0138,1696299070,10.17 25,0006,0008,0977.0,+09.5,061,0137,1696299370,10.162 28,0005,0007,0977.0,+09.5,059,0138,1696299670,10.166 33,0006,0008,0977.0,+09.0,058,0113,1696299970,10.283 30,0006,0008,0976.9,+09.1,059,0134,1696300270,10.309 33,0005,0007,0977.0,+08.7,060,0149,1696300570,10.302 33,0005,0007,0976.9,+08.8,060,0150,1696300870,10.307 30,0006,0008,0976.9,+09.1,058,0138,1696301170,10.297 30,0006,0008,0977.1,+08.7,059,0147,1696301470,10.289 33,0006,0008,0976.8,+08.8,057,0144,1696301770,10.277 25,0006,0008,0977.0,+08.6,058,0136,1696302070,10.276 30,0005,0007,0976.9,+08.5,059,0140,1696302370,10.279 30,0004,0006,0977.0,+08.6,059,0153,1696302670,10.274 33,0006,0008,0977.1,+08.3,060,0126,1696302970,10.269 35,0006,0008,0977.2,+08.4,060,0136,1696303270,10.271 35,0008,0011,0976.9,+08.4,061,0133,1696303570,10.385 28,0005,0007,0977.0,+08.5,062,0114,1696303870,10.417 18,0005,0007,0977.2,+08.4,061,0136,1696304170,10.407 33,0006,0008,0976.7,+08.5,062,0151,1696304470,10.408 28,0006,0008,0977.1,+08.4,061,0113,1696304770,10.399 21,0006,0008,0976.8,+08.1,061,0132,1696305070,10.408 21,0006,0008,0976.9,+08.5,059,0130,1696305370,10.395 28,0006,0008,0977.0,+07.8,060,0147,1696305670,10.399 25,0009,0012,0977.2,+07.9,061,0131,1696305970,10.389 25,0006,0008,0977.0,+08.2,060,0133,1696306270,10.385 25,0007,0010,0976.9,+07.8,059,0153,1696306570,10.382 25,0008,0011,0977.0,+07.9,061,0148,1696306870,10.383 25,0007,0010,0977.0,+07.9,061,0144,1696307170,10.512 28,0007,0010,0977.0,+07.9,062,0155,1696307470,10.532 18,0007,0010,0977.0,+07.9,060,0121,1696307770,10.525 28,0008,0011,0976.8,+07.3,060,0142,1696308070,10.511 25,0008,0011,0977.1,+07.6,061,0151,1696308370,10.513 25,0006,0008,0976.9,+07.9,060,0156,1696308670,10.511 28,0007,0010,0977.3,+07.9,060,0128,1696308970,10.515 28,0006,0008,0977.1,+07.8,062,0144,1696309270,10.51 28,0006,0008,0977.0,+07.8,061,0149,1696309570,10.534 21,0006,0008,0976.9,+08.0,063,0140,1696309870,10.502 16,0009,0012,0977.2,+08.4,065,0138,1696310170,10.497 23,0007,0010,0977.1,+08.2,062,0148,1696310770,10.623 23,0005,0007,0977.2,+08.4,064,0128,1696311070,10.64 25,0008,0011,0977.5,+08.7,063,0146,1696311370,10.638 23,0008,0011,0977.7,+08.9,064,0146,1696311670,10.63 25,0007,0010,0977.3,+09.2,064,0144,1696311970,10.626 25,0008,0011,0977.4,+09.4,065,0138,1696312270,10.626 25,0011,0015,0977.3,+09.5,066,0134,1696312570,10.624 28,0006,0008,0977.4,+09.6,065,0124,1696312870,10.666 30,0008,0011,0977.2,+09.9,064,0143,1696313170,10.605 33,0006,0008,0977.4,+10.2,064,0120,1696313470,10.6 35,0007,0010,0977.9,+10.5,064,0146,1696313770,10.597 35,0009,0012,0977.5,+10.7,064,0133,1696314070,10.598 35,0007,0010,0977.8,+10.9,064,0153,1696314370,10.709 33,0007,0010,0977.4,+11.4,063,0150,1696314670,10.737 28,0007,0010,0977.6,+11.5,063,0157,1696314970,10.742 28,0008,0011,0977.7,+12.0,062,0153,1696315270,10.736 30,0007,0010,0977.6,+12.1,062,0126,1696315570,10.724 35,0007,0010,0977.7,+12.5,062,0132,1696315870,10.725 35,0007,0010,0977.8,+12.8,061,0119,1696316170,10.717 33,0010,0013,0977.4,+13.1,060,0145,1696316470,10.704 30,0014,0018,0977.5,+13.8,059,0143,1696316770,10.711 28,0007,0010,0977.5,+14.1,057,0137,1696317070,10.724 33,0011,0015,0977.6,+14.7,054,0153,1696317370,10.698 30,0008,0011,0977.8,+15.6,052,0143,1696317670,10.685 33,0007,0010,0977.6,+15.4,053,0159,1696317970,10.802 33,0007,0010,0977.5,+16.2,050,0125,1696318270,10.839 35,0009,0012,0977.4,+16.2,050,0139,1696318570,10.828 37,0006,0008,0977.7,+16.5,049,0143,1696318870,10.817 37,0007,0010,0977.4,+16.9,047,0154,1696319170,10.815 35,0007,0010,0977.6,+17.9,042,0148,1696319770,10.811 33,0010,0013,0977.5,+18.2,042,0162,1696320070,10.811 35,0009,0012,0977.5,+18.5,043,0146,1696320370,10.799 35,0009,0012,0977.5,+18.5,044,0139,1696320670,10.789 33,0007,0010,0977.7,+18.7,042,0138,1696320970,10.789 33,0007,0010,0977.6,+18.7,041,0149,1696321270,10.779 33,0007,0010,0977.4,+18.8,041,0130,1696321570,10.896 35,0006,0008,0977.7,+19.4,040,0146,1696321870,10.929 35,0007,0010,0977.2,+19.9,039,0145,1696322170,10.928 35,0006,0008,0977.4,+20.3,039,0143,1696322470,10.923 35,0008,0011,0977.2,+19.4,039,0134,1696322770,10.913 30,0012,0016,0977.4,+20.3,038,0105,1696323070,10.906 33,0008,0011,0977.4,+20.4,037,0128,1696323370,10.897 35,0006,0008,0977.3,+19.9,038,0163,1696323670,10.888 35,0006,0008,0977.2,+21.0,036,0140,1696323970,10.896 35,0006,0008,0977.6,+21.0,035,0124,1696324270,10.901 35,0006,0008,0977.4,+21.0,034,0145,1696324570,10.891 35,0007,0010,0977.2,+21.1,034,0146,1696324870,10.868 33,0007,0010,0977.3,+20.5,035,0161,1696325170,10.985 33,0007,0010,0977.2,+20.4,035,0139,1696325471,11.015 33,0005,0007,0977.2,+20.2,034,0133,1696325771,11.012 35,0007,0010,0977.1,+20.6,033,0143,1696326071,11.013 35,0009,0012,0977.1,+20.2,033,0150,1696326371,11.002 35,0008,0011,0977.2,+20.0,034,0128,1696326670,10.991 35,0007,0010,0977.1,+19.9,036,0125,1696326970,10.993 37,0005,0007,0977.1,+20.9,033,0130,1696327570,10.98 35,0007,0010,0976.9,+22.0,031,0152,1696327870,10.983 35,0006,0008,0976.7,+22.5,030,0141,1696328170,10.981 35,0006,0008,0976.8,+21.8,030,0127,1696328470,10.97 35,0006,0008,0976.5,+22.0,031,0124,1696328771,11.089 35,0005,0007,0976.6,+23.0,029,0142,1696329071,11.109 35,0007,0010,0976.4,+22.7,029,0135,1696329371,11.114 35,0008,0011,0976.3,+22.3,030,0136,1696329671,11.109 35,0007,0010,0976.2,+22.9,029,0169,1696329971,11.098 33,0007,0010,0976.5,+23.1,029,0125,1696330271,11.097 35,0010,0013,0976.2,+23.1,028,0148,1696330571,11.082 33,0008,0011,0976.1,+23.3,028,0144,1696330871,11.089 35,0007,0010,0976.0,+23.3,028,0151,1696331171,11.082 33,0007,0010,0976.3,+23.9,028,0152,1696331471,11.072 35,0010,0013,0976.2,+23.9,027,0118,1696331771,11.059 33,0006,0008,0976.3,+23.1,028,0128,1696332071,11.06 33,0007,0010,0975.9,+22.9,029,0140,1696332371,11.181 33,0007,0010,0975.8,+22.8,028,0150,1696332971,11.194 33,0007,0010,0975.7,+24.3,027,0136,1696333271,11.195 35,0005,0007,0975.6,+24.0,027,0125,1696333871,11.177 35,0009,0012,0975.9,+24.5,026,0140,1696334171,11.17 35,0005,0007,0975.7,+23.6,027,0130,1696334471,11.165 35,0007,0010,0975.6,+23.3,028,0120,1696335071,11.166 35,0006,0008,0975.4,+23.7,028,0113,1696335371,11.153 35,0005,0007,0975.6,+22.7,029,0126,1696335671,11.149 35,0008,0011,0975.3,+22.5,029,0141,1696335971,11.347 33,0007,0010,0975.3,+22.8,029,0145,1696336571,11.295 33,0005,0007,0975.2,+22.9,029,0122,1696337171,11.273 33,0007,0010,0975.4,+22.7,029,0133,1696337471,11.255 35,0006,0008,0975.2,+22.5,030,0134,1696338071,11.254 35,0007,0010,0975.2,+22.6,029,0155,1696338371,11.246 35,0008,0011,0974.9,+22.8,029,0149,1696338671,11.239 33,0007,0010,0975.2,+22.6,029,0130,1696338971,11.221 35,0008,0011,0974.8,+22.6,030,0166,1696339271,11.239 33,0006,0008,0975.1,+22.8,029,0138,1696339571,11.348 33,0007,0010,0974.7,+22.5,029,0134,1696339871,11.374 33,0005,0007,0974.9,+22.2,030,0121,1696340171,11.369 35,0005,0007,0975.1,+22.4,030,0128,1696340471,11.362 35,0007,0010,0975.0,+22.5,030,0123,1696340771,11.359 35,0008,0011,0974.7,+22.3,030,0140,1696341071,11.349 35,0007,0010,0974.9,+22.0,030,0133,1696341371,11.351 35,0006,0008,0974.7,+21.8,031,0139,1696341671,11.345 35,0009,0012,0974.8,+21.6,031,0126,1696341971,11.332 33,0005,0007,0974.7,+21.5,031,0131,1696342271,11.331 33,0006,0008,0974.7,+21.3,031,0149,1696342571,11.326 35,0010,0013,0974.9,+21.3,032,0129,1696342871,11.327 33,0009,0012,0974.9,+21.3,032,0142,1696343171,11.454 33,0007,0010,0974.6,+21.1,032,0144,1696343471,11.469 40,0009,0012,0974.9,+20.8,033,0126,1696344371,11.44 40,0010,0013,0974.7,+20.7,033,0135,1696344671,11.434 42,0007,0010,0975.1,+20.5,033,0114,1696344971,11.423 40,0008,0011,0974.6,+20.3,034,0134,1696345571,11.457 40,0006,0008,0974.8,+20.3,034,0154,1696345871,11.42 40,0013,0017,0974.9,+20.0,034,0129,1696346171,11.405 40,0006,0008,0975.2,+19.8,035,0119,1696346471,11.408 42,0011,0015,0975.0,+19.8,035,0125,1696346771,11.53 40,0007,0010,0974.9,+19.5,035,0126,1696347671,11.54 42,0008,0011,0975.0,+19.4,036,0122,1696347971,11.525 47,0009,0012,0974.9,+19.3,036,0139,1696348271,11.576 42,0006,0008,0974.9,+19.2,036,0156,1696348571,11.533 40,0008,0011,0975.0,+19.1,036,0136,1696348871,11.508 40,0005,0007,0975.2,+19.0,036,0143,1696349171,11.5 42,0009,0012,0975.1,+18.9,036,0147,1696349471,11.501 47,0007,0010,0974.9,+18.5,037,0131,1696350071,11.495 40,0012,0016,0975.3,+18.3,038,0159,1696350371,11.606 47,0011,0015,0975.1,+18.2,039,0146,1696350671,11.628 40,0013,0017,0975.4,+17.6,040,0129,1696351271,11.628 47,0019,0026,0975.1,+17.4,041,0140,1696351571,11.629 40,0014,0018,0975.3,+17.1,041,0142,1696351871,11.62 40,0015,0021,0975.3,+17.1,041,0146,1696352171,11.613 40,0011,0015,0975.2,+16.7,042,0133,1696352471,11.596 42,0013,0017,0975.4,+16.3,042,0145,1696353371,11.596 40,0011,0015,0975.4,+16.1,042,0124,1696353671,11.574 47,0009,0012,0975.6,+15.6,043,0135,1696353971,11.705 40,0020,0027,0975.4,+15.2,045,0133,1696354871,11.714 47,0061,0081,0975.6,+15.0,046,0142,1696355171,11.745 42,0018,0024,0975.3,+15.1,045,0145,1696355471,11.703 42,0022,0029,0975.3,+14.7,045,0139,1696356071,11.692 47,0011,0015,0975.6,+14.4,046,0147,1696356371,11.704 47,0010,0013,0975.7,+13.9,046,0135,1696356971,11.671 40,0008,0011,0975.8,+13.8,047,0160,1696357571,11.794 47,0010,0013,0975.9,+14.0,046,0142,1696357871,11.817 42,0010,0013,0975.8,+13.7,047,0150,1696358171,11.818 40,0012,0016,0975.6,+13.7,047,0151,1696358771,11.796 42,0011,0015,0975.6,+13.1,047,0143,1696359071,11.801 40,0009,0012,0975.7,+12.9,048,0128,1696359371,11.785 47,0007,0010,0975.5,+13.0,048,0144,1696359971,11.775 47,0011,0015,0975.6,+12.9,048,0145,1696360271,11.768 42,0008,0011,0975.9,+12.7,049,0125,1696360571,11.77 47,0007,0010,0975.7,+12.7,050,0122,1696360871,11.766 47,0007,0010,0976.0,+12.5,050,0143,1696361171,11.884 45,0008,0011,0976.1,+12.5,050,0143,1696361471,11.915 42,0009,0012,0976.0,+11.9,052,0132,1696361771,11.902 42,0007,0010,0975.7,+12.2,049,0141,1696362071,11.899 47,0008,0011,0976.1,+12.0,051,0112,1696362371,11.898 45,0009,0012,0975.6,+11.5,049,0149,1696362671,11.889 40,0009,0012,0975.9,+11.7,049,0124,1696363271,11.87 42,0010,0013,0976.1,+11.2,051,0141,1696363571,11.871 45,0008,0011,0975.7,+11.5,050,0132,1696364171,11.854 42,0008,0011,0975.5,+10.9,053,0131,1696364471,11.867 49,0018,0024,0976.0,+10.9,053,0146,1696365072,12.009 49,0013,0017,0975.9,+10.8,054,0153,1696365372,12.004 49,0013,0017,0975.8,+11.0,053,0138,1696365672,12.078 49,0011,0015,0975.9,+10.7,054,0161,1696366271,11.98 45,0011,0015,0975.9,+10.4,055,0132,1696366571,11.971 42,0008,0011,0975.9,+10.4,053,0139,1696366871,11.966 42,0007,0010,0976.0,+10.3,053,0160,1696367171,11.973 42,0007,0010,0975.8,+10.2,054,0133,1696367471,11.958 49,0008,0011,0976.1,+10.3,054,0134,1696367771,11.961 42,0008,0011,0976.0,+10.3,054,0156,1696368071,11.958 49,0006,0008,0976.1,+10.3,055,0146,1696368372,12.078 42,0007,0010,0975.8,+10.2,055,0123,1696368672,12.105 49,0007,0010,0976.1,+10.1,055,0116,1696368972,12.093 49,0007,0010,0976.1,+10.1,054,0133,1696369272,12.093 42,0008,0011,0976.2,+09.8,054,0132,1696369572,12.084 45,0008,0011,0976.1,+09.8,055,0144,1696369872,12.125 42,0007,0010,0975.9,+09.9,054,0157,1696370472,12.069 45,0008,0011,0975.7,+09.6,056,0147,1696370772,12.071 35,0007,0010,0976.1,+09.7,056,0133,1696371072,12.062 35,0009,0012,0975.9,+09.5,056,0138,1696371372,12.07 35,0008,0011,0975.8,+09.6,056,0141,1696371672,12.056 37,0012,0016,0975.8,+09.5,056,0149,1696371972,12.192 40,0009,0012,0976.1,+09.3,056,0132,1696372272,12.194 40,0010,0013,0976.0,+09.3,057,0158,1696372572,12.197 25,0010,0013,0975.9,+09.4,056,0174,1696372872,12.193 16,0008,0011,0975.9,+09.2,057,0142,1696373172,12.212 16,0014,0018,0975.7,+09.1,057,0138,1696373472,12.243 33,0008,0011,0976.1,+09.3,056,0152,1696374072,12.169 33,0008,0011,0975.9,+08.9,057,0158,1696374372,12.173 33,0008,0011,0975.9,+08.9,056,0125,1696374672,12.165 47,0008,0011,0975.6,+08.7,057,0144,1696374972,12.155 47,0007,0010,0975.6,+08.7,058,0116,1696375272,12.155 45,0008,0011,0975.7,+08.7,058,0159,1696375572,12.268 45,0007,0010,0975.4,+08.6,058,0162,1696375872,12.291 45,0011,0015,0975.5,+08.8,056,0140,1696376172,12.296 35,0008,0011,0975.2,+08.5,057,0134,1696376472,12.282 35,0008,0011,0975.2,+08.4,059,0130,1696376772,12.284 40,0006,0008,0975.3,+08.5,058,0141,1696377072,12.281 37,0009,0012,0975.5,+08.4,059,0159,1696377372,12.275 37,0007,0010,0975.3,+08.4,058,0154,1696377672,12.271 30,0009,0012,0975.4,+08.2,060,0133,1696377972,12.252 35,0008,0011,0975.4,+08.3,060,0129,1696378272,12.253 35,0008,0011,0975.2,+08.0,061,0145,1696378572,12.252 35,0007,0010,0975.2,+08.2,060,0133,1696378872,12.251 25,0007,0010,0974.8,+08.3,059,0148,1696379172,12.36 28,0007,0010,0975.0,+08.3,056,0154,1696379472,12.391 28,0008,0011,0975.2,+07.8,057,0141,1696379772,12.38 28,0008,0011,0975.1,+08.2,057,0126,1696380072,12.381 28,0008,0011,0975.1,+07.9,059,0134,1696380372,12.376 28,0009,0012,0974.9,+07.9,059,0137,1696380672,12.373 28,0008,0011,0974.8,+08.2,058,0140,1696380972,12.377 18,0010,0013,0975.0,+07.8,058,0132,1696381272,12.379 25,0009,0012,0975.0,+07.8,059,0119,1696381572,12.365 30,0008,0011,0975.1,+07.7,059,0132,1696381872,12.358 30,0007,0010,0974.7,+07.9,059,0155,1696382172,12.359 23,0007,0010,0974.5,+07.5,059,0132,1696382472,12.351 25,0009,0012,0974.7,+07.5,059,0148,1696382772,12.466 25,0008,0011,0974.9,+07.5,060,0138,1696383072,12.483 25,0010,0013,0974.8,+07.5,060,0145,1696383372,12.491 28,0008,0011,0974.8,+07.5,060,0158,1696383672,12.492 33,0008,0011,0974.9,+07.8,060,0137,1696383972,12.489 28,0008,0011,0974.8,+07.4,061,0129,1696384272,12.498 28,0008,0011,0974.6,+07.5,061,0141,1696384572,12.477 25,0008,0011,0974.8,+07.5,059,0153,1696384872,12.478 25,0006,0008,0974.5,+07.1,059,0146,1696385172,12.476 21,0007,0010,0974.5,+07.4,058,0151,1696385772,12.462 28,0008,0011,0974.7,+07.1,059,0135,1696386072,12.459 28,0007,0010,0974.7,+07.1,060,0126,1696386372,12.569 30,0006,0008,0974.3,+07.0,060,0118,1696386672,12.602 30,0008,0011,0974.5,+07.0,060,0151,1696386972,12.604 30,0007,0010,0974.6,+06.9,060,0148,1696387272,12.603 28,0009,0012,0974.7,+06.8,062,0142,1696387872,12.609 28,0007,0010,0974.6,+06.9,061,0150,1696388172,12.584 28,0008,0011,0974.7,+07.2,059,0140,1696388472,12.585 40,0009,0012,0974.6,+06.8,061,0130,1696388772,12.581 40,0010,0013,0974.4,+06.8,061,0109,1696389072,12.582 40,0010,0013,0974.4,+06.9,061,0157,1696389372,12.572 37,0007,0010,0974.4,+06.9,059,0129,1696389672,12.569 37,0008,0011,0974.6,+06.7,057,0161,1696389972,12.689 40,0008,0011,0974.2,+06.4,059,0149,1696390272,12.717 40,0008,0011,0974.1,+06.5,060,0129,1696390572,12.716 37,0010,0013,0974.4,+06.6,062,0139,1696390872,12.711 45,0008,0011,0974.5,+06.6,062,0121,1696391172,12.706 45,0009,0012,0974.2,+06.5,062,0130,1696391472,12.707 42,0009,0012,0974.4,+06.8,059,0127,1696391772,12.698 42,0008,0011,0974.1,+06.4,060,0169,1696392072,12.69 42,0009,0012,0974.1,+06.1,062,0136,1696392372,12.701 45,0008,0011,0974.1,+06.4,061,0151,1696392672,12.684 45,0008,0011,0974.5,+06.7,059,0122,1696392972,12.689 45,0007,0010,0974.3,+06.3,060,0137,1696393272,12.68 42,0008,0011,0974.2,+06.2,061,0141,1696393572,12.807 45,0009,0012,0974.2,+06.4,060,0155,1696393872,12.836 45,0008,0011,0974.3,+06.3,062,0136,1696394172,12.832 42,0008,0011,0974.3,+06.3,062,0143,1696394472,12.833 37,0008,0011,0974.0,+06.4,062,0146,1696394772,12.82 37,0008,0011,0974.5,+06.3,063,0141,1696395072,12.815 37,0012,0016,0974.6,+06.6,063,0134,1696395372,12.812 35,0013,0017,0974.4,+06.8,063,0130,1696395672,12.823 37,0009,0012,0974.6,+06.7,063,0147,1696395972,12.816 35,0009,0012,0974.2,+06.9,064,0149,1696396272,12.805 28,0009,0012,0974.4,+06.8,064,0145,1696396572,12.805 47,0008,0011,0974.6,+07.1,063,0109,1696396872,12.806 45,0010,0013,0974.4,+07.3,063,0131,1696397172,12.924 45,0008,0011,0974.3,+07.6,063,0144,1696397472,12.942 45,0009,0012,0974.4,+07.6,064,0134,1696397772,12.937 45,0008,0011,0974.4,+07.8,065,0125,1696398072,12.931 45,0009,0012,0974.6,+07.9,066,0152,1696398372,12.923 35,0008,0011,0974.8,+08.3,064,0159,1696398672,12.925 37,0010,0013,0974.6,+08.4,064,0118,1696398972,12.916 35,0018,0024,0974.3,+08.7,064,0126,1696399272,12.916 40,0010,0013,0974.7,+08.9,064,0127,1696399572,12.92 37,0019,0026,0974.6,+09.3,064,0139,1696399872,12.902 37,0010,0013,0974.7,+09.9,063,0151,1696400472,12.9 37,0008,0011,0974.7,+10.2,062,0135,1696400773,13.024 37,0009,0012,0974.7,+10.5,062,0134,1696401073,13.061 37,0009,0012,0974.9,+10.7,062,0141,1696401373,13.042 37,0008,0011,0974.6,+10.8,062,0163,1696401673,13.044 37,0008,0011,0974.7,+11.0,061,0147,1696401973,13.04 37,0008,0011,0974.4,+11.7,061,0152,1696402273,13.031 37,0010,0013,0974.5,+12.2,058,0124,1696402573,13.035 37,0009,0012,0974.5,+12.8,057,0132,1696402873,13.021 35,0010,0013,0974.3,+13.5,056,0157,1696403173,13.02 40,0010,0013,0974.6,+14.0,054,0135,1696403473,13.014 37,0020,0027,0974.5,+14.4,052,0116,1696403773,13.009 37,0010,0013,0974.7,+15.6,046,0134,1696404073,13.008 35,0011,0015,0974.4,+15.5,046,0156,1696404373,13.126 45,0008,0011,0974.5,+15.8,044,0139,1696404673,13.145 45,0130,0176,0974.5,+16.6,042,0143,1696404973,13.15 47,0009,0012,0974.6,+17.2,042,0141,1696405273,13.129 45,0010,0013,0974.4,+17.3,041,0146,1696405573,13.133 42,0007,0010,0974.2,+17.7,041,0146,1696405873,13.132 45,0007,0010,0974.4,+18.0,040,0132,1696406173,13.126 45,0006,0008,0974.1,+18.1,041,0136,1696406473,13.123 45,0010,0013,0974.4,+18.6,040,0142,1696406773,13.118 45,0007,0010,0974.1,+19.0,038,0146,1696407073,13.102 42,0008,0011,0974.4,+19.5,037,0146,1696407373,13.104 45,0009,0012,0974.1,+20.1,036,0145,1696407673,13.091 45,0013,0017,0974.4,+20.2,035,0158,1696407973,13.217 37,0009,0012,0973.9,+20.2,036,0141,1696408273,13.231 45,0009,0012,0974.1,+20.3,035,0125,1696408573,13.238 45,0009,0012,0974.1,+20.8,034,0142,1696408873,13.234 45,0008,0011,0973.8,+20.6,033,0138,1696409173,13.217 45,0008,0011,0973.7,+20.7,033,0136,1696409473,13.229 45,0008,0011,0973.9,+21.4,032,0147,1696409773,13.204 45,0008,0011,0974.2,+21.6,032,0138,1696410073,13.202 45,0008,0011,0973.9,+21.7,031,0134,1696410673,13.203 45,0009,0012,0974.0,+22.3,030,0129,1696410973,13.21 45,0009,0012,0973.7,+22.2,031,0153,1696411273,13.19 45,0007,0010,0973.7,+22.1,031,0127,1696411573,13.306 45,0009,0012,0973.9,+23.1,029,0153,1696411873,13.34 42,0007,0010,0973.8,+23.4,029,0144,1696412173,13.315 45,0008,0011,0973.8,+23.4,029,0144,1696412473,13.311 45,0007,0010,0973.8,+23.5,028,0133,1696412773,13.318 45,0008,0011,0973.3,+23.2,029,0121,1696413073,13.311 45,0011,0015,0973.4,+23.7,028,0145,1696413373,13.304 45,0009,0012,0973.6,+23.5,028,0135,1696413673,13.305 45,0005,0007,0973.2,+24.7,027,0161,1696413973,13.292 45,0008,0011,0973.4,+23.7,027,0140,1696414273,13.293 42,0009,0012,0973.3,+24.5,027,0158,1696414573,13.277 45,0007,0010,0973.4,+24.4,027,0151,1696414873,13.283 42,0007,0010,0973.2,+24.3,027,0120,1696415173,13.393 45,0009,0012,0973.2,+24.1,027,0125,1696415473,13.413 45,0005,0007,0973.0,+24.6,027,0145,1696415773,13.41 47,0009,0012,0973.3,+24.4,027,0112,1696416073,13.409 45,0006,0008,0972.9,+24.8,027,0147,1696416373,13.421 40,0009,0012,0973.1,+25.1,025,0130,1696416673,13.441 45,0009,0012,0972.7,+24.9,026,0137,1696416973,13.436 40,0008,0011,0973.1,+25.5,026,0127,1696417273,13.393 45,0008,0011,0972.8,+25.0,026,0149,1696417573,13.387 45,0009,0012,0972.7,+26.1,025,0144,1696417873,13.384 45,0008,0011,0972.9,+25.7,025,0121,1696418173,13.381 40,0008,0011,0973.0,+25.8,025,0135,1696418473,13.376 45,0007,0010,0972.7,+25.7,025,0145,1696418773,13.494 45,0011,0015,0972.5,+25.6,025,0112,1696419073,13.513 45,0010,0013,0972.6,+26.0,026,0143,1696419373,13.51 47,0008,0011,0972.7,+26.2,025,0110,1696419673,13.501 47,0008,0011,0972.6,+25.7,025,0117,1696419973,13.513 45,0007,0010,0972.6,+26.7,024,0115,1696420273,13.502 45,0008,0011,0972.9,+25.7,025,0130,1696420573,13.489 45,0008,0011,0972.3,+25.9,025,0124,1696420873,13.492 45,0008,0011,0972.8,+25.4,025,0129,1696421173,13.483 45,0008,0011,0972.6,+25.7,025,0143,1696421473,13.479 45,0007,0010,0972.3,+25.5,025,0132,1696421773,13.473 42,0011,0015,0972.5,+25.7,025,0127,1696422073,13.466 45,0010,0013,0972.3,+25.4,026,0124,1696422373,13.583 45,0008,0011,0972.4,+25.2,026,0139,1696422673,13.605 45,0008,0011,0972.4,+25.2,026,0132,1696422973,13.634 45,0012,0016,0972.5,+25.6,025,0125,1696423273,13.592 45,0009,0012,0972.1,+25.4,025,0129,1696423573,13.594 45,0008,0011,0972.3,+25.6,025,0126,1696423873,13.578 47,0011,0015,0972.3,+25.4,025,0121,1696424473,13.566 37,0007,0010,0972.0,+25.3,025,0128,1696424773,13.559 45,0008,0011,0972.1,+25.3,025,0130,1696425073,13.558 37,0010,0013,0972.1,+25.4,025,0135,1696425373,13.565 45,0007,0010,0972.3,+25.2,025,0119,1696425673,13.558 45,0008,0011,0972.0,+25.7,025,0107,1696425973,13.669 40,0010,0013,0972.4,+25.2,025,0145,1696426273,13.701 37,0008,0011,0972.1,+25.1,025,0125,1696426573,13.712 40,0009,0012,0971.9,+24.9,026,0118,1696426873,13.675 45,0007,0010,0972.1,+24.6,026,0119,1696427173,13.684 40,0009,0012,0971.8,+24.5,026,0140,1696427473,13.685 45,0009,0012,0972.0,+24.4,027,0141,1696427773,13.678 45,0011,0015,0972.0,+24.3,026,0139,1696428073,13.664 42,0012,0016,0972.0,+24.4,027,0133,1696428373,13.649 45,0011,0015,0972.2,+24.3,027,0133,1696428673,13.65 45,0014,0018,0972.2,+24.2,027,0129,1696428973,13.651 45,0015,0021,0971.9,+24.0,027,0133,1696429273,13.656 45,0009,0012,0972.1,+23.8,028,0119,1696429573,13.756 45,0013,0017,0972.0,+23.8,028,0138,1696429873,13.789 45,0008,0011,0971.8,+23.7,028,0145,1696430173,13.789 40,0009,0012,0972.1,+23.6,028,0155,1696430473,13.796 45,0015,0021,0972.2,+23.5,028,0119,1696430773,13.777 40,0014,0018,0972.1,+23.3,029,0118,1696431073,13.767 45,0009,0012,0972.3,+23.2,029,0149,1696431373,13.767 45,0015,0021,0972.0,+23.0,030,0130,1696431673,13.755 45,0010,0013,0972.3,+23.0,029,0123,1696431973,13.751 45,0010,0013,0972.2,+22.9,029,0130,1696432273,13.758 45,0009,0012,0972.5,+22.8,029,0131,1696432573,13.738 45,0012,0016,0972.4,+22.7,030,0149,1696432873,13.735 42,0014,0018,0972.5,+22.4,030,0143,1696433173,13.851 40,0014,0018,0972.4,+22.4,030,0154,1696433473,13.859 45,0010,0013,0972.7,+22.1,031,0125,1696433773,13.869 45,0009,0012,0972.6,+21.9,032,0153,1696434073,13.856 45,0009,0012,0972.7,+21.2,033,0129,1696434673,13.837 40,0011,0015,0972.9,+21.0,033,0169,1696434973,13.837 45,0009,0012,0972.9,+20.8,034,0129,1696435273,13.824 47,0009,0012,0973.0,+20.7,034,0120,1696435573,13.815 37,0014,0018,0973.0,+20.3,035,0130,1696435873,13.812 37,0009,0012,0973.0,+20.1,036,0126,1696436173,13.817 45,0015,0021,0972.9,+19.8,037,0144,1696436473,13.81 45,0010,0013,0973.0,+19.8,037,0129,1696436773,13.939 37,0013,0017,0972.8,+19.4,038,0139,1696437073,13.957 40,0009,0012,0973.0,+19.1,039,0105,1696437373,13.943 47,0010,0013,0973.2,+19.2,038,0143,1696437673,13.939 47,0013,0017,0973.1,+18.7,038,0127,1696437973,13.929 47,0010,0013,0973.4,+18.7,038,0149,1696438273,13.934 47,0016,0022,0973.2,+18.4,039,0131,1696438573,13.929 45,0012,0016,0973.2,+18.1,040,0143,1696438873,13.922 45,0011,0015,0973.5,+18.1,039,0155,1696439173,13.913 45,0009,0012,0973.3,+18.0,039,0142,1696439473,13.923 42,0008,0011,0973.8,+17.5,040,0145,1696439773,13.911 42,0009,0012,0973.6,+17.1,040,0123,1696440073,13.895 47,0008,0011,0973.6,+17.4,039,0140,1696440374,14.013 47,0011,0015,0973.7,+17.0,041,0141,1696440674,14.061 45,0010,0013,0973.9,+17.0,040,0154,1696440974,14.028 47,0007,0010,0973.8,+16.6,042,0131,1696441274,14.018 47,0011,0015,0973.8,+16.8,042,0138,1696441574,14.039 47,0012,0016,0974.1,+16.9,041,0137,1696441874,14.008 45,0010,0013,0973.9,+16.4,042,0135,1696442174,14.039 47,0009,0012,0974.2,+16.3,043,0145,1696442474,14.072 42,0011,0015,0974.0,+15.6,046,0118,1696442774,14.029 45,0007,0010,0974.2,+15.9,044,0152,1696443074,14.006 40,0009,0012,0974.1,+16.0,043,0132,1696443674,14.023 47,0011,0015,0974.4,+15.6,044,0154,1696443974,14.227 40,0011,0015,0974.1,+15.2,044,0124,1696444274,14.12 45,0010,0013,0974.4,+15.4,044,0133,1696444574,14.133 45,0007,0010,0974.6,+15.1,044,0145,1696444874,14.114 47,0010,0013,0974.6,+15.2,045,0135,1696445174,14.113 47,0009,0012,0974.5,+15.1,046,0176,1696445474,14.11 47,0011,0015,0974.4,+15.1,045,0142,1696445774,14.112 47,0010,0013,0974.5,+14.5,045,0143,1696446074,14.097 47,0010,0013,0974.5,+14.4,046,0129,1696446374,14.086 47,0009,0012,0974.4,+14.4,046,0135,1696446674,14.091 40,0010,0013,0974.5,+14.2,047,0133,1696446974,14.095 47,0011,0015,0974.6,+14.2,047,0161,1696447274,14.075 47,0010,0013,0974.8,+14.0,047,0129,1696447874,14.264 47,0010,0013,0974.6,+13.9,047,0134,1696448174,14.219 47,0013,0017,0974.9,+13.4,047,0131,1696448474,14.208 47,0011,0015,0974.6,+13.3,048,0135,1696448774,14.206 42,0012,0016,0974.6,+13.3,049,0133,1696449074,14.197 47,0009,0012,0974.8,+13.5,049,0137,1696449374,14.198 40,0010,0013,0974.8,+13.5,048,0143,1696449674,14.203 40,0009,0012,0974.9,+13.0,050,0150,1696449974,14.182 47,0009,0012,0974.8,+13.2,049,0159,1696450274,14.2 40,0011,0015,0974.7,+12.9,049,0127,1696450574,14.167 47,0008,0011,0974.6,+12.9,050,0125,1696450874,14.168 40,0010,0013,0974.8,+12.9,050,0120,1696451174,14.291 47,0010,0013,0974.8,+12.6,051,0152,1696451474,14.32 47,0010,0013,0975.1,+12.7,051,0144,1696452074,14.297 40,0009,0012,0974.8,+12.7,052,0128,1696452374,14.284 47,0009,0012,0975.1,+12.7,051,0142,1696452674,14.286 47,0010,0013,0974.7,+12.5,052,0170,1696452974,14.287 47,0008,0011,0974.9,+12.3,052,0127,1696453274,14.284 47,0009,0012,0974.6,+12.5,051,0147,1696453574,14.305 47,0012,0016,0974.7,+12.1,051,0157,1696453874,14.263 47,0011,0015,0974.5,+12.1,053,0141,1696454174,14.265 42,0011,0015,0975.0,+11.9,052,0149,1696454474,14.254 47,0008,0011,0974.8,+12.2,052,0144,1696454774,14.377 47,0010,0013,0974.7,+12.4,051,0135,1696455074,14.443 47,0008,0011,0974.7,+12.4,052,0132,1696455374,14.396 47,0009,0012,0974.7,+11.7,053,0141,1696455974,14.384 47,0010,0013,0974.6,+11.6,053,0123,1696456274,14.388 42,0012,0016,0974.6,+11.6,054,0161,1696456574,14.379 49,0013,0017,0974.8,+11.6,054,0150,1696456874,14.376 37,0014,0018,0974.9,+11.5,055,0168,1696457174,14.379 42,0010,0013,0974.7,+11.6,054,0149,1696457474,14.362 42,0009,0012,0974.5,+11.5,054,0145,1696457774,14.354 45,0007,0010,0974.7,+11.6,054,0128,1696458074,14.339 42,0010,0013,0974.7,+11.1,053,0130,1696458374,14.468 37,0009,0012,0974.7,+11.0,054,0140,1696458674,14.495 40,0009,0012,0974.8,+10.8,055,0124,1696458974,14.486 42,0010,0013,0974.9,+10.9,055,0137,1696459274,14.487 42,0009,0012,0974.9,+10.9,056,0152,1696459574,14.478 40,0011,0015,0975.0,+10.9,056,0145,1696459874,14.468 40,0009,0012,0975.0,+10.9,055,0140,1696460174,14.461 40,0009,0012,0975.0,+10.6,056,0129,1696460474,14.462 40,0012,0016,0974.8,+11.0,055,0129,1696460774,14.451 42,0010,0013,0975.1,+10.7,056,0149,1696461074,14.436 40,0008,0011,0974.9,+10.7,056,0142,1696461374,14.447 40,0008,0011,0975.2,+10.8,056,0139,1696461674,14.447 42,0010,0013,0974.7,+10.7,056,0142,1696461974,14.568 45,0011,0015,0974.9,+10.6,057,0138,1696462274,14.582 37,0009,0012,0975.1,+10.6,057,0136,1696462574,14.58 42,0009,0012,0975.2,+10.8,056,0147,1696462874,14.575 42,0009,0012,0974.8,+10.5,057,0141,1696463174,14.57 42,0008,0011,0975.0,+10.5,057,0129,1696463474,14.566 42,0011,0015,0975.0,+10.3,058,0144,1696463774,14.557 40,0010,0013,0975.0,+10.1,058,0141,1696464074,14.564 37,0009,0012,0975.2,+10.4,056,0138,1696464374,14.559 40,0012,0016,0975.1,+10.0,058,0177,1696464674,14.546 45,0009,0012,0974.9,+09.8,059,0122,1696464974,14.56 40,0011,0015,0974.8,+09.9,058,0161,1696465274,14.55 42,0010,0013,0974.9,+09.9,059,0148,1696465574,14.667 37,0013,0017,0975.0,+09.8,059,0133,1696465874,14.68 45,0009,0012,0974.9,+09.8,059,0139,1696466174,14.673 42,0011,0015,0975.1,+10.0,058,0134,1696466474,14.67 40,0010,0013,0975.0,+09.8,058,0150,1696466774,14.67 42,0008,0011,0975.1,+09.6,058,0146,1696467074,14.662 42,0010,0013,0975.0,+09.6,058,0133,1696467374,14.664 42,0009,0012,0974.9,+09.5,058,0125,1696467674,14.664 42,0016,0022,0975.0,+09.6,059,0154,1696467974,14.659 42,0011,0015,0975.0,+09.7,059,0141,1696468274,14.656 35,0012,0016,0974.8,+09.9,058,0132,1696468574,14.649 45,0008,0011,0974.8,+09.3,058,0125,1696468874,14.646 40,0008,0011,0974.9,+09.2,058,0140,1696469174,14.773 45,0011,0015,0974.7,+09.5,058,0150,1696469474,14.788 40,0008,0011,0974.8,+09.5,058,0141,1696469774,14.786 40,0010,0013,0974.8,+09.3,060,0150,1696470074,14.776 37,0012,0016,0974.8,+09.4,060,0129,1696470374,14.776 37,0009,0012,0974.6,+09.6,060,0142,1696470674,14.779 37,0013,0017,0974.4,+09.3,060,0159,1696470974,14.764 35,0011,0015,0974.6,+09.3,061,0141,1696471274,14.761 35,0010,0013,0974.6,+09.0,060,0139,1696471574,14.756 37,0009,0012,0974.7,+09.1,060,0127,1696471874,14.759 40,0009,0012,0974.5,+09.4,059,0138,1696472174,14.743 40,0009,0012,0974.9,+09.2,059,0138,1696472474,14.742 35,0009,0012,0974.9,+09.2,059,0152,1696472774,14.865 35,0007,0010,0974.6,+08.9,061,0133,1696473074,14.889 35,0008,0011,0975.0,+09.2,059,0141,1696473374,14.888 35,0008,0011,0974.9,+08.8,061,0159,1696473674,14.881 35,0010,0013,0975.0,+09.0,062,0148,1696473974,14.881 35,0010,0013,0974.9,+09.4,061,0130,1696474274,14.879 35,0009,0012,0975.0,+09.0,061,0138,1696474574,14.883 30,0008,0011,0974.8,+08.9,061,0129,1696474874,14.867 33,0010,0013,0975.0,+09.0,061,0118,1696475174,14.866 35,0008,0011,0974.9,+09.0,060,0154,1696475474,14.868 33,0011,0015,0974.8,+08.8,060,0147,1696475774,14.863 33,0010,0013,0975.0,+08.8,060,0140,1696476074,14.852 33,0012,0016,0975.1,+08.8,062,0149,1696476374,14.97 33,0011,0015,0974.8,+09.0,062,0151,1696476674,14.992 33,0012,0016,0974.8,+08.9,063,0127,1696476974,14.992 35,0011,0015,0975.1,+09.2,062,0133,1696477274,14.991 33,0009,0012,0975.0,+09.3,062,0147,1696477874,14.985 33,0010,0013,0975.1,+09.3,063,0152,1696478174,14.968 33,0010,0013,0974.9,+09.2,063,0139,1696478474,14.974 33,0011,0015,0974.8,+09.0,063,0139,1696478774,14.976 33,0018,0024,0974.7,+08.7,063,0143,1696479074,14.958 40,0012,0016,0975.2,+09.2,061,0161,1696479374,14.955 37,0009,0012,0974.9,+09.2,062,0130,1696479674,14.956 37,0010,0013,0975.4,+09.3,063,0158,1696479975,15.065 37,0013,0017,0975.0,+09.3,063,0135,1696480275,15.098 37,0009,0012,0975.1,+09.4,063,0132,1696480575,15.096 35,0012,0016,0975.2,+09.7,063,0129,1696480875,15.104 35,0011,0015,0975.1,+09.5,063,0152,1696481175,15.083 35,0010,0013,0975.1,+09.9,063,0135,1696481475,15.09 35,0011,0015,0975.2,+09.8,063,0146,1696481775,15.081 37,0010,0013,0975.1,+09.9,064,0145,1696482075,15.078 37,0011,0015,0974.9,+10.0,066,0131,1696482375,15.072 40,0009,0012,0975.4,+10.1,065,0125,1696482675,15.079 40,0011,0015,0975.4,+10.3,065,0119,1696482975,15.058 40,0012,0016,0975.4,+10.2,065,0138,1696483275,15.058 35,0013,0017,0975.1,+10.3,065,0162,1696483575,15.187 33,0014,0018,0975.5,+10.6,065,0148,1696483875,15.195 35,0016,0022,0975.3,+10.9,066,0137,1696484175,15.2 35,0015,0021,0975.4,+10.8,067,0129,1696484475,15.186 35,0010,0013,0975.2,+11.0,066,0144,1696484775,15.189 33,0015,0021,0975.6,+11.2,066,0123,1696485075,15.184 33,0013,0017,0975.4,+11.3,066,0136,1696485375,15.184 33,0011,0015,0975.7,+11.5,066,0125,1696485675,15.176 33,0011,0015,0975.8,+11.6,065,0148,1696485975,15.171 33,0014,0018,0975.5,+11.8,065,0132,1696486275,15.166 40,0011,0015,0975.7,+11.9,065,0129,1696486575,15.157 40,0011,0015,0975.6,+12.2,066,0147,1696486875,15.153 40,0012,0016,0975.8,+12.4,066,0155,1696487175,15.269 40,0013,0017,0976.1,+12.8,066,0151,1696487475,15.298 45,0012,0016,0976.0,+13.3,065,0151,1696487775,15.299 45,0012,0016,0975.7,+13.3,065,0111,1696488075,15.29 42,0023,0031,0975.8,+14.2,064,0126,1696488375,15.283 42,0013,0017,0975.8,+14.2,063,0149,1696488675,15.281 45,0015,0021,0975.7,+14.8,061,0128,1696488975,15.278 45,0011,0015,0976.1,+15.6,060,0138,1696489275,15.271 42,0014,0018,0976.0,+15.8,060,0170,1696489575,15.268 42,0011,0015,0976.0,+16.1,059,0162,1696489875,15.261 42,0016,0022,0976.0,+16.9,057,0120,1696490175,15.261 42,0014,0018,0975.9,+17.7,054,0162,1696490475,15.25 42,0012,0016,0976.1,+17.9,053,0113,1696490775,15.367 42,0014,0018,0976.0,+18.0,053,0151,1696491075,15.382 40,0013,0017,0975.7,+18.5,050,0141,1696491375,15.377 42,0013,0017,0975.6,+19.1,048,0138,1696491675,15.373 40,0010,0013,0975.7,+19.6,047,0142,1696491975,15.38 40,0011,0015,0975.7,+19.7,047,0129,1696492275,15.381 42,0009,0012,0975.9,+20.2,045,0129,1696492575,15.368 42,0010,0013,0976.0,+20.1,045,0137,1696492875,15.356 40,0011,0015,0975.8,+20.6,044,0151,1696493175,15.359 40,0010,0013,0975.7,+21.1,041,0151,1696493475,15.342 40,0013,0017,0975.6,+21.1,040,0127,1696493775,15.343 37,0012,0016,0975.5,+21.1,040,0110,1696494075,15.34 40,0012,0016,0975.8,+21.7,038,0137,1696494375,15.457 40,0010,0013,0975.7,+21.8,038,0164,1696494675,15.482 40,0009,0012,0975.6,+21.6,038,0132,1696494975,15.476 40,0011,0015,0975.6,+22.0,038,0139,1696495275,15.479 40,0010,0013,0975.8,+22.1,037,0150,1696495575,15.468 40,0008,0011,0975.6,+22.6,037,0147,1696495875,15.461 40,0008,0011,0975.8,+22.1,036,0137,1696496175,15.462 37,0011,0015,0975.7,+22.3,036,0125,1696496475,15.439 37,0008,0011,0975.7,+22.7,036,0124,1696496775,15.439 40,0009,0012,0975.6,+22.8,035,0140,1696497075,15.434 40,0011,0015,0975.7,+22.8,035,0145,1696497375,15.431 40,0017,0023,0975.8,+23.2,035,0141,1696497675,15.42 40,0009,0012,0975.5,+23.0,034,0133,1696497975,15.543 40,0008,0011,0975.6,+23.4,033,0115,1696498275,15.573 40,0011,0015,0975.3,+23.4,034,0133,1696498575,15.588 37,0009,0012,0975.5,+23.6,034,0121,1696498875,15.557 37,0011,0015,0975.7,+24.5,032,0141,1696499175,15.554 40,0007,0010,0975.4,+23.8,033,0147,1696499475,15.552 40,0014,0018,0975.4,+23.8,034,0136,1696499775,15.537 37,0012,0016,0975.3,+24.0,033,0138,1696500075,15.536 37,0014,0018,0975.4,+23.8,034,0143,1696500375,15.527 30,0013,0017,0975.5,+23.8,034,0141,1696500675,15.528 33,0011,0015,0975.3,+24.2,033,0120,1696500975,15.535 37,0010,0013,0975.2,+23.7,033,0155,1696501275,15.523 37,0012,0016,0974.9,+24.0,033,0123,1696501575,15.642 37,0009,0012,0975.2,+23.9,034,0131,1696501875,15.666 37,0013,0017,0975.2,+24.3,033,0146,1696502175,15.663 40,0012,0016,0974.7,+24.6,032,0159,1696502475,15.67 40,0014,0018,0975.0,+25.0,032,0139,1696502775,15.648 37,0008,0011,0974.9,+24.1,032,0124,1696503075,15.645 40,0013,0017,0974.6,+24.3,032,0123,1696503375,15.644 40,0008,0011,0974.7,+23.8,033,0144,1696503675,15.633 37,0008,0011,0974.5,+23.6,034,0148,1696503975,15.635 37,0011,0015,0974.6,+23.6,034,0136,1696504275,15.624 37,0012,0016,0974.7,+23.9,034,0130,1696504575,15.618 40,0010,0013,0974.5,+24.6,032,0126,1696504875,15.613 37,0014,0018,0974.4,+24.8,032,0147,1696505175,15.746 40,0010,0013,0974.4,+24.1,032,0141,1696505475,15.764 40,0009,0012,0974.3,+24.4,032,0153,1696505775,15.753 37,0009,0012,0974.1,+24.8,032,0128,1696506075,15.74 40,0011,0015,0974.4,+24.7,032,0132,1696506375,15.723 40,0009,0012,0974.5,+25.4,031,0136,1696506675,15.724 37,0011,0015,0974.1,+24.6,032,0148,1696506975,15.724 37,0008,0011,0974.1,+25.6,030,0123,1696507275,15.72 33,0012,0016,0974.2,+25.2,031,0138,1696507575,15.712 40,0010,0013,0974.4,+25.0,031,0140,1696507875,15.713 40,0009,0012,0974.2,+24.6,032,0140,1696508175,15.71 37,0008,0011,0974.1,+24.4,032,0143,1696508475,15.701 40,0012,0016,0974.0,+24.7,032,0131,1696508775,15.815 40,0010,0013,0973.9,+25.0,032,0126,1696509075,15.834 40,0024,0032,0974.0,+24.8,032,0112,1696509375,15.839 37,0011,0015,0974.2,+24.5,032,0128,1696509675,15.827 40,0014,0018,0973.8,+24.7,032,0121,1696509975,15.83 40,0009,0012,0973.9,+24.9,032,0151,1696510275,15.835 37,0010,0013,0974.0,+24.8,032,0160,1696510575,15.81 40,0009,0012,0974.0,+24.8,032,0146,1696510875,15.809 40,0007,0010,0973.5,+24.5,032,0139,1696511175,15.808 40,0009,0012,0973.5,+24.3,033,0132,1696511475,15.795 40,0008,0011,0973.7,+24.2,033,0114,1696511775,15.788 40,0013,0017,0973.5,+24.5,032,0148,1696512075,15.788 37,0010,0013,0973.6,+24.1,033,0119,1696512375,15.899 40,0013,0017,0973.5,+24.2,033,0128,1696512675,15.922 40,0016,0022,0973.3,+24.0,033,0137,1696512975,15.932 40,0009,0012,0973.6,+23.7,033,0151,1696513275,15.921 40,0010,0013,0973.4,+23.9,033,0142,1696513575,15.912 40,0011,0015,0973.6,+23.7,033,0120,1696513875,15.913 40,0011,0015,0973.4,+23.6,034,0133,1696514175,15.898 40,0011,0015,0973.5,+23.5,034,0170,1696514475,15.901 40,0011,0015,0973.5,+23.4,034,0143,1696514775,15.897 40,0008,0011,0973.4,+23.5,034,0141,1696515075,15.893 40,0010,0013,0973.6,+23.3,035,0146,1696515375,15.881 40,0015,0021,0973.5,+23.1,035,0154,1696515675,15.878 40,0014,0018,0973.5,+22.9,035,0132,1696515976,16.003 40,0011,0015,0973.5,+22.9,035,0100,1696516276,16.044 40,0013,0017,0973.5,+22.8,035,0136,1696516576,16.024 40,0007,0010,0973.4,+22.7,035,0128,1696516876,16.005 40,0009,0012,0973.4,+22.6,035,0141,1696517176,16.01 40,0008,0011,0973.5,+22.5,035,0134,1696517475,15.997 37,0007,0010,0973.3,+22.5,035,0112,1696517775,15.994 40,0007,0010,0973.4,+22.4,035,0123,1696518075,15.993 40,0008,0011,0973.1,+22.4,035,0141,1696518375,15.977 40,0012,0016,0973.5,+22.1,036,0129,1696518975,15.97 40,0006,0008,0973.4,+22.1,036,0125,1696519275,15.962 40,0006,0008,0973.4,+21.9,036,0142,1696519576,16.227 40,0010,0013,0973.5,+21.8,037,0154,1696519876,16.12 40,0010,0013,0973.6,+21.7,037,0154,1696520176,16.098 37,0006,0008,0973.3,+21.5,038,0148,1696520476,16.108 40,0007,0010,0973.5,+21.3,038,0136,1696520776,16.087 40,0008,0011,0973.3,+21.1,038,0133,1696521076,16.082 40,0007,0010,0973.5,+21.0,038,0126,1696521376,16.218 37,0009,0012,0973.3,+20.7,039,0133,1696521676,16.108 40,0011,0015,0973.5,+20.8,039,0128,1696521976,16.089 37,0008,0011,0973.4,+20.7,039,0143,1696522276,16.063 40,0012,0016,0973.4,+20.4,040,0145,1696522576,16.057 40,0009,0012,0973.4,+20.5,040,0130,1696522876,16.042 40,0007,0010,0973.6,+20.2,040,0147,1696523176,16.163 40,0008,0011,0973.4,+20.1,040,0105,1696523476,16.191 37,0008,0011,0973.3,+20.1,040,0139,1696523776,16.19 40,0012,0016,0973.7,+19.9,040,0139,1696524076,16.193 40,0015,0021,0973.4,+19.7,041,0116,1696524376,16.19 40,0008,0011,0973.3,+19.7,041,0124,1696524676,16.173 40,0013,0017,0973.9,+19.5,042,0139,1696524976,16.167 37,0008,0011,0973.9,+19.5,041,0138,1696525276,16.158 40,0010,0013,0973.6,+19.3,041,0165,1696525576,16.173 40,0008,0011,0974.0,+19.2,042,0133,1696525876,16.178 40,0009,0012,0973.7,+19.0,043,0125,1696526176,16.142 40,0008,0011,0973.9,+18.8,044,0134,1696526476,16.155 40,0009,0012,0973.9,+18.8,044,0136,1696526776,16.264 40,0009,0012,0973.8,+18.8,044,0135,1696527076,16.279 40,0008,0011,0973.8,+18.6,044,0156,1696527376,16.282 40,0006,0008,0973.7,+18.5,045,0119,1696527676,16.272 40,0007,0010,0974.0,+18.6,045,0121,1696527976,16.27 40,0007,0010,0974.0,+18.4,045,0137,1696528276,16.275 40,0008,0011,0973.9,+18.2,045,0134,1696528576,16.269 40,0010,0013,0973.8,+17.9,046,0136,1696528876,16.462 37,0011,0015,0973.7,+17.9,046,0136,1696529176,16.245 40,0010,0013,0974.1,+17.7,047,0143,1696529476,16.244 40,0008,0011,0974.2,+17.3,048,0133,1696529776,16.233 40,0012,0016,0973.9,+17.5,047,0128,1696530076,16.238 40,0008,0011,0974.1,+17.3,047,0147,1696530376,16.376 40,0008,0011,0974.0,+17.2,047,0133,1696530676,16.379 40,0011,0015,0974.1,+16.9,047,0135,1696530976,16.366 40,0009,0012,0974.2,+16.9,047,0122,1696531276,16.363 40,0007,0010,0974.3,+16.5,048,0133,1696531576,16.356 40,0010,0013,0974.7,+16.4,048,0123,1696531876,16.35 40,0017,0023,0974.6,+16.3,049,0154,1696532176,16.349 40,0011,0015,0974.4,+16.3,049,0140,1696532476,16.495 40,0008,0011,0974.6,+16.2,050,0143,1696532776,16.333 40,0009,0012,0974.7,+16.4,049,0127,1696533076,16.334 40,0008,0011,0974.8,+15.7,050,0155,1696533376,16.314 40,0014,0018,0974.9,+15.8,050,0144,1696533676,16.316 42,0007,0010,0974.6,+15.9,050,0147,1696533976,16.446 37,0011,0015,0974.9,+15.4,052,0135,1696534276,16.464 40,0011,0015,0974.8,+15.3,052,0149,1696534576,16.451 40,0011,0015,0974.5,+15.3,052,0146,1696534876,16.45 40,0011,0015,0974.5,+15.2,052,0146,1696535176,16.45 37,0010,0013,0974.6,+15.2,052,0110,1696535476,16.431 37,0007,0010,0974.6,+15.0,053,0138,1696535776,16.428 37,0016,0022,0974.5,+14.8,053,0145,1696536076,16.497 30,0011,0015,0974.9,+15.0,052,0129,1696536376,16.429 30,0008,0011,0974.4,+14.7,053,0123,1696536676,16.423 30,0007,0010,0974.3,+14.5,053,0160,1696536976,16.404 37,0008,0011,0974.5,+14.3,054,0133,1696537276,16.403 30,0007,0010,0974.8,+14.4,054,0136,1696537576,16.525 37,0009,0012,0974.3,+14.3,054,0158,1696537876,16.553 37,0011,0015,0974.5,+14.4,053,0142,1696538176,16.549 30,0007,0010,0974.2,+13.8,054,0128,1696538476,16.546 30,0010,0013,0973.9,+13.4,057,0139,1696538776,16.544 37,0010,0013,0974.7,+14.0,055,0131,1696539076,16.527 30,0014,0018,0974.3,+13.9,056,0142,1696539376,16.524 37,0010,0013,0974.3,+13.9,055,0134,1696539676,16.52 37,0009,0012,0974.2,+13.9,055,0146,1696539976,16.516 37,0008,0011,0974.0,+13.7,056,0134,1696540276,16.513 28,0007,0010,0974.1,+13.6,055,0140,1696540576,16.494 37,0010,0013,0973.9,+13.3,057,0121,1696540876,16.489 37,0009,0012,0974.0,+13.4,058,0170,1696541176,16.609 30,0010,0013,0973.9,+13.2,057,0145,1696541476,16.642 30,0010,0013,0973.8,+13.1,055,0138,1696541776,16.638 37,0013,0017,0973.8,+12.9,056,0117,1696542076,16.626 33,0009,0012,0974.0,+12.9,056,0142,1696542376,16.631 33,0011,0015,0973.8,+13.0,056,0141,1696542676,16.625 35,0009,0012,0973.8,+12.9,057,0149,1696542976,16.616 33,0008,0011,0974.0,+12.6,057,0140,1696543276,16.609 30,0008,0011,0973.9,+12.6,058,0129,1696543576,16.603 37,0008,0011,0974.0,+12.6,059,0129,1696543876,16.613 33,0012,0016,0974.0,+12.6,059,0145,1696544176,16.598 37,0011,0015,0974.0,+12.5,060,0133,1696544476,16.592 18,0008,0011,0974.1,+12.6,058,0138,1696544776,16.713 35,0009,0012,0973.8,+12.1,058,0144,1696545676,16.723 35,0011,0015,0974.3,+11.9,060,0123,1696545976,16.726 35,0009,0012,0974.0,+12.0,061,0131,1696546276,16.702 35,0009,0012,0973.9,+12.1,060,0140,1696546576,16.709 35,0010,0013,0973.9,+12.1,058,0128,1696546876,16.711 35,0009,0012,0973.9,+11.7,059,0146,1696547176,16.694 35,0011,0015,0974.0,+11.8,060,0145,1696547476,16.69 35,0008,0011,0973.9,+11.7,061,0143,1696547776,16.69 33,0008,0011,0973.8,+11.9,061,0167,1696548076,16.679 30,0012,0016,0973.8,+11.7,061,0150,1696548376,16.8 33,0010,0013,0974.0,+11.8,061,0160,1696548676,16.835 30,0008,0011,0973.8,+11.6,061,0159,1696549276,16.82 28,0009,0012,0973.7,+11.4,061,0122,1696549576,16.825 23,0007,0010,0973.9,+11.3,062,0151,1696549876,16.83 28,0010,0013,0973.8,+11.4,061,0143,1696550176,16.813 30,0008,0011,0973.7,+11.4,062,0149,1696550476,16.81 35,0012,0016,0973.6,+11.2,062,0136,1696550776,16.8 35,0008,0011,0973.8,+11.3,062,0154,1696551076,16.799 35,0007,0010,0973.8,+11.4,062,0140,1696551376,16.796 33,0009,0012,0973.6,+11.0,063,0138,1696551676,16.804 25,0009,0012,0973.9,+11.3,062,0125,1696551976,16.919 35,0008,0011,0973.5,+11.0,062,0143,1696552276,16.94 33,0009,0012,0974.0,+10.9,063,0138,1696552576,16.931 33,0009,0012,0973.5,+11.0,063,0134,1696552876,16.921 35,0008,0011,0973.5,+11.1,063,0148,1696553176,16.916 33,0007,0010,0973.3,+11.0,062,0135,1696553776,16.91 35,0013,0017,0973.5,+10.8,063,0154,1696554076,16.905 35,0010,0013,0973.4,+10.9,063,0135,1696554376,16.907 35,0010,0013,0973.3,+10.8,064,0128,1696554676,16.882 35,0010,0013,0973.3,+10.7,063,0128,1696554976,16.891 33,0012,0016,0973.4,+10.8,064,0152,1696555276,16.876 35,0010,0013,0973.1,+10.8,064,0132,1696555576,16.994 33,0008,0011,0973.2,+10.6,064,0141,1696555877,17.018 33,0009,0012,0973.3,+10.6,064,0143,1696556177,17.019 33,0011,0015,0973.4,+10.7,064,0168,1696556477,17.021 35,0009,0012,0973.0,+10.8,063,0136,1696556777,17.028 35,0009,0012,0973.5,+10.3,062,0130,1696557077,17.013 35,0008,0011,0973.4,+10.4,063,0118,1696557377,17.012 35,0011,0015,0973.4,+10.6,063,0138,1696557676,16.993 35,0009,0012,0973.6,+10.5,063,0144,1696557976,16.983 33,0013,0017,0973.4,+10.5,065,0128,1696558276,16.979 30,0010,0013,0973.4,+10.5,065,0147,1696558576,16.979 30,0008,0011,0973.4,+10.6,065,0137,1696558876,16.969 30,0007,0010,0973.4,+10.2,065,0116,1696559177,17.09 33,0008,0011,0973.5,+10.0,065,0130,1696559477,17.122 30,0011,0015,0973.4,+10.2,064,0154,1696559777,17.12 25,0008,0011,0973.2,+10.1,065,0170,1696560077,17.115 25,0012,0016,0973.5,+10.5,063,0122,1696560377,17.107 25,0008,0011,0973.3,+10.1,064,0142,1696560677,17.112 21,0009,0012,0973.0,+10.2,064,0156,1696560977,17.097 33,0010,0013,0973.4,+10.4,064,0127,1696561277,17.098 35,0010,0013,0973.1,+10.0,063,0107,1696561577,17.091 30,0008,0011,0973.0,+10.1,063,0142,1696561877,17.089 30,0010,0013,0973.5,+10.3,065,0138,1696562177,17.089 33,0010,0013,0973.2,+10.3,065,0151,1696562777,17.196 33,0009,0012,0973.2,+10.4,064,0150,1696563077,17.227 35,0011,0015,0973.1,+10.0,067,0125,1696563377,17.217 28,0008,0011,0973.1,+10.5,064,0145,1696563677,17.205 33,0008,0011,0973.4,+10.4,066,0127,1696564277,17.209 33,0009,0012,0973.2,+10.3,067,0146,1696564577,17.194 30,0007,0010,0973.1,+10.4,066,0141,1696565177,17.185 33,0008,0011,0973.3,+10.3,066,0142,1696565477,17.172 33,0007,0010,0973.3,+10.3,066,0135,1696565777,17.183 33,0013,0017,0972.8,+10.1,066,0153,1696566077,17.18 33,0011,0015,0973.5,+10.4,063,0131,1696566377,17.295 25,0007,0010,0973.1,+10.2,065,0131,1696566677,17.323 30,0011,0015,0973.3,+10.3,066,0120,1696566977,17.332 30,0011,0015,0973.5,+10.4,068,0123,1696567277,17.32 33,0010,0013,0973.4,+10.6,067,0158,1696567577,17.308 25,0008,0011,0973.3,+10.5,067,0146,1696568177,17.313 33,0007,0010,0973.4,+10.5,068,0133,1696568477,17.298 28,0010,0013,0973.5,+10.7,068,0140,1696568777,17.293 33,0013,0017,0973.6,+10.8,069,0124,1696569077,17.289 25,0009,0012,0973.2,+11.0,070,0127,1696569377,17.274 28,0009,0012,0973.7,+11.3,070,0186,1696569677,17.28 28,0008,0011,0973.4,+11.5,071,0131,1696569977,17.401 30,0007,0010,0973.6,+11.8,071,0149,1696570277,17.853 30,0011,0015,0973.5,+11.9,071,0158,1696570577,17.418 37,0011,0015,0973.4,+12.1,071,0123,1696570880,20.257 25,0015,0021,0973.5,+12.3,072,0146,1696571177,17.408 37,0011,0015,0973.6,+12.7,072,0154,1696571477,17.404 35,0010,0013,0973.5,+13.0,072,0143,1696571777,17.411 33,0010,0013,0973.5,+13.8,071,0146,1696572077,17.382 35,0011,0015,0973.7,+14.8,069,0162,1696572377,17.39 30,0019,0026,0973.8,+15.6,067,0139,1696572677,17.387 30,0011,0015,0973.5,+15.4,067,0141,1696572977,17.391 28,0017,0023,0973.7,+16.5,062,0119,1696573577,17.493 25,0015,0021,0973.7,+16.7,060,0144,1696573877,17.514 30,0014,0018,0973.8,+17.1,059,0156,1696574177,17.51 33,0012,0016,0974.1,+16.9,059,0147,1696574477,17.51 23,0011,0015,0974.1,+17.4,057,0140,1696575077,17.49 25,0014,0018,0973.8,+17.5,057,0132,1696575677,17.492 28,0016,0022,0973.7,+18.5,054,0136,1696575977,17.482 30,0018,0024,0973.5,+18.9,053,0142,1696576277,17.461 28,0013,0017,0973.9,+18.8,052,0157,1696576577,17.46 25,0014,0018,0974.0,+18.9,052,0137,1696576877,17.461 33,0010,0013,0974.0,+19.1,051,0134,1696577177,17.589 30,0013,0017,0973.7,+20.0,049,0128,1696577477,17.606 35,0013,0017,0973.8,+19.7,050,0120,1696577777,17.599 33,0021,0028,0973.5,+19.8,049,0135,1696578077,17.596 30,0014,0018,0973.8,+19.8,049,0154,1696578377,17.599 40,0017,0023,0973.8,+20.1,048,0156,1696578677,17.602 30,0012,0016,0973.8,+20.5,047,0118,1696578977,17.602 30,0017,0023,0974.1,+20.4,047,0153,1696579277,17.58 30,0014,0018,0973.9,+20.5,047,0135,1696579577,17.574 33,0018,0024,0973.9,+20.7,046,0118,1696579877,17.577 28,0019,0026,0974.0,+20.8,046,0146,1696580177,17.562 30,0013,0017,0974.1,+21.2,045,0134,1696580477,17.561 30,0017,0023,0974.0,+21.3,045,0159,1696580777,17.682 37,0019,0026,0973.8,+21.4,045,0149,1696581077,17.71 30,0015,0021,0973.9,+21.6,044,0137,1696581377,17.713 28,0017,0023,0973.9,+21.4,044,0146,1696581677,17.704 30,0021,0028,0973.9,+21.5,044,0128,1696581977,17.689 37,0016,0022,0974.0,+21.6,044,0120,1696582277,17.682 28,0012,0016,0973.9,+21.5,044,0154,1696582577,17.692 30,0013,0017,0974.0,+21.5,043,0151,1696582877,17.675 30,0012,0016,0973.8,+21.8,043,0157,1696583177,17.661 28,0012,0016,0973.8,+21.9,043,0151,1696583477,17.657 30,0014,0018,0973.6,+22.5,042,0158,1696583777,17.654 30,0013,0017,0973.7,+22.5,041,0150,1696584077,17.636 30,0014,0018,0973.5,+22.5,042,0144,1696584377,17.759 30,0011,0015,0973.6,+22.8,040,0154,1696584677,17.789 28,0011,0015,0973.8,+22.7,040,0136,1696584977,17.787 30,0016,0022,0973.6,+22.9,039,0129,1696585577,17.904 28,0014,0018,0973.5,+22.9,040,0116,1696585877,17.767 30,0013,0017,0973.6,+23.3,039,0139,1696586177,17.757 30,0012,0016,0973.6,+23.0,040,0140,1696586477,17.756 30,0012,0016,0973.4,+23.0,040,0137,1696586777,17.752 30,0010,0013,0973.2,+23.4,039,0129,1696587077,17.735 30,0011,0015,0973.3,+23.6,039,0150,1696587377,17.741 30,0014,0018,0973.4,+23.7,038,0127,1696587677,17.737 28,0012,0016,0973.2,+23.5,038,0135,1696587977,17.855 28,0017,0023,0973.1,+23.5,039,0135,1696588277,17.863 30,0012,0016,0973.3,+23.9,038,0139,1696588577,17.86 37,0011,0015,0973.0,+24.1,037,0142,1696588877,17.869 28,0012,0016,0973.1,+23.5,038,0138,1696589177,17.852 28,0014,0018,0973.0,+23.8,038,0145,1696589477,17.889 28,0009,0012,0972.6,+23.7,038,0113,1696589777,17.85 30,0011,0015,0972.9,+23.5,039,0120,1696590077,17.846 30,0014,0018,0972.9,+23.7,038,0115,1696590377,17.834 30,0012,0016,0972.5,+23.8,038,0110,1696590677,17.845 28,0016,0022,0972.5,+23.5,039,0129,1696590977,17.825 28,0009,0012,0972.4,+23.9,038,0145,1696591277,17.821 33,0010,0013,0972.6,+23.4,039,0121,1696591577,17.945 28,0012,0016,0972.5,+23.5,038,0117,1696591877,17.972 30,0012,0016,0972.7,+23.3,040,0134,1696592177,17.981 28,0014,0018,0972.5,+23.5,038,0147,1696592477,17.936 30,0010,0013,0972.4,+23.6,039,0127,1696592777,17.954 30,0011,0015,0972.6,+23.8,038,0123,1696593077,17.937 30,0013,0017,0972.6,+23.3,039,0127,1696593377,17.942 30,0011,0015,0972.4,+23.5,038,0117,1696593677,17.931 33,0011,0015,0972.4,+23.6,038,0143,1696593977,17.924 30,0011,0015,0972.6,+23.7,038,0132,1696594277,17.92 30,0011,0015,0972.6,+23.3,039,0149,1696594577,17.914 30,0013,0017,0972.6,+23.3,039,0129,1696594877,17.917 30,0013,0017,0972.7,+23.3,038,0132,1696595178,18.038 30,0016,0022,0972.4,+23.5,038,0141,1696595478,18.054 40,0011,0015,0972.4,+23.4,039,0133,1696595778,18.054 28,0011,0015,0972.3,+23.4,039,0151,1696596078,18.04 30,0011,0015,0972.6,+23.3,038,0152,1696596378,18.037 30,0012,0016,0972.3,+23.1,038,0129,1696596678,18.028 30,0011,0015,0972.4,+23.2,038,0133,1696597278,18.028 28,0012,0016,0972.6,+23.2,039,0132,1696597578,18.016 33,0014,0018,0972.7,+23.0,038,0120,1696597878,18.081 30,0011,0015,0972.6,+23.4,038,0141,1696598178,18.007 30,0010,0013,0972.6,+23.4,038,0131,1696598478,18.013 30,0012,0016,0972.4,+23.0,038,0130,1696598778,18.126 30,0012,0016,0972.5,+23.1,037,0118,1696599078,18.146 30,0012,0016,0972.6,+23.1,038,0147,1696599378,18.135 30,0010,0013,0972.6,+23.3,037,0154,1696599678,18.126 30,0008,0011,0972.5,+23.0,037,0130,1696599978,18.125 40,0007,0010,0972.7,+23.0,037,0138,1696600278,18.121 37,0010,0013,0972.5,+22.7,038,0126,1696600578,18.106 30,0012,0016,0972.6,+22.7,037,0141,1696600878,18.107 30,0010,0013,0972.9,+22.5,038,0136,1696601178,18.104 30,0009,0012,0972.5,+22.3,038,0158,1696601478,18.101 30,0009,0012,0972.8,+22.2,038,0149,1696601778,18.086 30,0011,0015,0972.6,+22.1,038,0122,1696602078,18.083 30,0009,0012,0972.7,+22.0,037,0137,1696602378,18.219 42,0006,0008,0972.6,+21.8,036,0124,1696602678,18.223 42,0008,0011,0972.6,+21.7,037,0162,1696602978,18.223 45,0011,0015,0972.9,+21.6,037,0150,1696603278,18.222 42,0008,0011,0973.0,+21.5,037,0138,1696603578,18.257 45,0006,0008,0973.0,+21.4,037,0144,1696603878,18.223 42,0006,0008,0972.8,+21.3,037,0154,1696604178,18.205 42,0007,0010,0972.8,+21.3,036,0139,1696604478,18.221 45,0006,0008,0973.1,+21.1,036,0138,1696604778,18.19 45,0005,0007,0973.0,+21.2,035,0148,1696605078,18.178 42,0007,0010,0973.1,+21.0,035,0129,1696605378,18.17 42,0005,0007,0973.1,+20.9,034,0144,1696605678,18.167 45,0009,0012,0973.0,+20.6,034,0152,1696605978,18.286 42,0005,0007,0973.2,+20.5,033,0135,1696606278,18.311 42,0004,0006,0973.0,+20.3,033,0138,1696606578,18.312 42,0007,0010,0973.1,+20.3,033,0132,1696606878,18.306 42,0004,0006,0973.4,+20.1,033,0132,1696607178,18.314 45,0006,0008,0973.5,+19.7,034,0144,1696607778,18.285 40,0009,0012,0973.5,+19.6,035,0122,1696608078,18.29 45,0006,0008,0973.8,+19.6,035,0165,1696608378,18.282 45,0005,0007,0973.6,+19.4,035,0138,1696608678,18.27 42,0005,0007,0973.7,+19.2,036,0147,1696608978,18.263 45,0005,0007,0973.7,+19.3,036,0125,1696609278,18.258 42,0006,0008,0973.9,+19.2,036,0124,1696609578,18.384 45,0011,0015,0973.8,+19.0,036,0117,1696609878,18.397 45,0005,0007,0974.1,+19.1,036,0139,1696610178,18.393 42,0007,0010,0973.9,+18.8,037,0125,1696610478,18.384 42,0006,0008,0974.2,+18.6,038,0158,1696610778,18.379 45,0006,0008,0974.5,+18.6,038,0152,1696611078,18.39 42,0008,0011,0974.3,+18.6,039,0132,1696611678,18.368 42,0007,0010,0974.5,+18.6,039,0125,1696611978,18.378 45,0007,0010,0974.5,+18.4,040,0128,1696612278,18.355 45,0006,0008,0974.4,+18.3,040,0128,1696612578,18.437 42,0006,0008,0974.6,+18.3,041,0138,1696612878,18.349 45,0005,0007,0974.6,+18.3,041,0122,1696613178,18.472 45,0006,0008,0974.4,+18.3,040,0117,1696613478,18.499 45,0005,0007,0974.5,+18.1,041,0126,1696613778,18.497 40,0006,0008,0974.6,+17.9,042,0149,1696614078,18.484 45,0007,0010,0974.6,+18.0,043,0154,1696614378,18.475 45,0008,0011,0974.7,+17.9,043,0151,1696614678,18.479 42,0009,0012,0974.7,+17.8,044,0130,1696614978,18.47 45,0008,0011,0974.8,+17.9,043,0161,1696615278,18.469 45,0005,0007,0974.7,+18.0,042,0134,1696615578,18.492 42,0008,0011,0975.0,+18.1,041,0151,1696615878,18.444 42,0005,0007,0975.0,+18.1,041,0122,1696616178,18.451 45,0010,0013,0975.0,+18.1,041,0131,1696616478,18.45 45,0005,0007,0974.8,+18.0,042,0138,1696616778,18.559 42,0007,0010,0975.0,+17.9,042,0144,1696617078,18.584 45,0006,0008,0975.0,+17.7,043,0143,1696617378,18.572 42,0007,0010,0975.1,+17.8,042,0113,1696617678,18.568 42,0006,0008,0975.0,+17.8,041,0147,1696617978,18.564 42,0011,0015,0975.3,+17.8,041,0126,1696618278,18.556 42,0011,0015,0975.1,+17.8,041,0145,1696618578,18.553 42,0004,0006,0975.2,+17.8,041,0144,1696618878,18.551 45,0005,0007,0975.3,+17.8,041,0171,1696619178,18.543 45,0008,0011,0975.1,+17.9,041,0126,1696619478,18.535 45,0006,0008,0975.1,+17.7,042,0135,1696619778,18.532 42,0005,0007,0975.0,+17.7,041,0149,1696620078,18.53 42,0005,0007,0975.2,+17.7,041,0143,1696620378,18.656 42,0009,0012,0975.2,+17.7,041,0136,1696620678,18.67 42,0006,0008,0975.5,+17.5,041,0137,1696620978,18.679 42,0006,0008,0975.4,+17.6,041,0136,1696621278,18.653 42,0008,0011,0975.5,+17.5,041,0140,1696621578,18.755 45,0004,0006,0975.4,+17.4,043,0132,1696621878,18.657 42,0004,0006,0975.3,+17.2,043,0129,1696622178,18.78 42,0007,0010,0975.3,+16.7,045,0112,1696622478,18.635 45,0008,0011,0975.4,+16.6,046,0127,1696622778,18.638 45,0006,0008,0975.5,+16.6,045,0133,1696623078,18.622 42,0009,0012,0975.5,+16.8,045,0150,1696623378,18.624 45,0005,0007,0975.6,+16.9,044,0145,1696623678,18.736 42,0005,0007,0975.6,+16.9,044,0145,1696623978,18.733 37,0005,0007,0975.5,+17.0,044,0146,1696624278,18.765 42,0006,0008,0975.8,+17.0,044,0148,1696624578,18.744 42,0006,0008,0975.5,+16.8,045,0134,1696624878,18.75 42,0010,0013,0975.5,+16.9,045,0142,1696625178,18.752 45,0007,0010,0976.0,+17.1,046,0153,1696625478,18.737 42,0010,0013,0976.2,+17.1,048,0133,1696625778,18.77 45,0008,0011,0976.0,+17.2,052,0147,1696626378,18.714 45,0010,0013,0976.2,+17.2,052,0128,1696626678,18.717 45,0010,0013,0976.0,+17.0,054,0147,1696626978,18.713 42,0010,0013,0976.2,+17.2,054,0132,1696627278,18.702 42,0008,0011,0976.2,+17.1,055,0133,1696627578,18.822 42,0010,0013,0976.1,+17.2,055,0134,1696627878,18.844 42,0010,0013,0976.1,+17.1,054,0144,1696628178,18.862 35,0008,0011,0975.9,+17.3,055,0147,1696628478,18.913 42,0011,0015,0976.3,+17.1,055,0137,1696628778,18.825 40,0009,0012,0976.3,+17.3,055,0126,1696629078,18.818 37,0009,0012,0976.2,+17.2,055,0141,1696629378,18.82 42,0011,0015,0976.3,+17.1,055,0130,1696629678,18.815 42,0008,0011,0976.3,+17.2,054,0133,1696629978,18.802 37,0009,0012,0976.5,+16.8,055,0140,1696630278,18.797 42,0007,0010,0976.4,+16.9,055,0140,1696630578,18.79 37,0010,0013,0976.1,+16.9,055,0131,1696630878,18.788 42,0010,0013,0976.0,+16.9,054,0138,1696631178,18.901 42,0009,0012,0976.3,+16.7,055,0136,1696631478,18.928 35,0012,0016,0976.4,+16.3,055,0123,1696632078,18.913 30,0011,0015,0976.3,+16.2,056,0135,1696632378,18.916 30,0008,0011,0976.4,+16.1,056,0150,1696632678,18.906 33,0009,0012,0976.2,+16.2,056,0140,1696632978,18.906 30,0010,0013,0976.2,+16.0,056,0135,1696633278,18.889 30,0007,0010,0976.0,+15.9,055,0154,1696633578,18.888 28,0011,0015,0976.2,+15.6,056,0132,1696633878,18.88 35,0008,0011,0976.1,+15.5,057,0149,1696634178,18.877 35,0008,0011,0976.0,+15.4,058,0116,1696634478,18.872 35,0009,0012,0976.0,+15.4,058,0122,1696634778,18.989 40,0009,0012,0975.9,+15.3,058,0154,1696635079,19.012 37,0009,0012,0976.2,+15.0,059,0145,1696635379,19.011 37,0009,0012,0975.8,+14.7,059,0139,1696635678,18.996 37,0009,0012,0975.9,+14.7,060,0127,1696635978,18.993 35,0007,0010,0976.0,+14.6,058,0138,1696636278,18.992 33,0009,0012,0976.2,+14.4,059,0129,1696636578,18.977 35,0007,0010,0976.0,+14.6,059,0133,1696636878,18.968 35,0008,0011,0976.3,+14.4,061,0134,1696637178,18.968 33,0008,0011,0976.0,+14.3,061,0131,1696637478,18.965 33,0006,0008,0976.3,+14.1,061,0145,1696637778,18.964 33,0010,0013,0976.2,+13.7,061,0143,1696638078,18.969 35,0011,0015,0976.2,+13.6,061,0134,1696638379,19.08 35,0009,0012,0976.2,+14.1,058,0110,1696638679,19.096 33,0007,0010,0976.2,+13.7,059,0139,1696638979,19.101 35,0008,0011,0976.2,+13.6,059,0155,1696639279,19.097 35,0007,0010,0975.9,+13.4,062,0151,1696639579,19.099 37,0007,0010,0976.1,+13.4,061,0140,1696639879,19.081 33,0008,0011,0975.9,+13.3,061,0142,1696640179,19.083 33,0010,0013,0975.9,+13.0,063,0141,1696640479,19.071 35,0008,0011,0975.8,+13.1,061,0148,1696640779,19.064 42,0007,0010,0976.1,+12.9,060,0125,1696641079,19.063 42,0010,0013,0976.0,+12.9,060,0150,1696641379,19.052 42,0012,0016,0976.0,+12.8,061,0145,1696641679,19.051 33,0008,0011,0975.8,+12.4,063,0131,1696641979,19.177 35,0008,0011,0975.7,+12.5,062,0121,1696642279,19.195 37,0007,0010,0975.8,+12.7,062,0158,1696642579,19.188 33,0008,0011,0975.8,+12.6,062,0132,1696642879,19.185 33,0009,0012,0975.5,+12.5,063,0139,1696643179,19.18 35,0007,0010,0975.8,+12.1,062,0165,1696643479,19.176 35,0006,0008,0975.6,+12.2,063,0120,1696643779,19.164 35,0009,0012,0975.5,+12.5,063,0129,1696644079,19.164 35,0007,0010,0975.6,+12.4,061,0126,1696644379,19.156 33,0008,0011,0975.9,+12.3,060,0140,1696644679,19.154 33,0006,0008,0975.6,+11.7,062,0155,1696644979,19.155 30,0006,0008,0975.5,+12.1,061,0136,1696645279,19.141 35,0007,0010,0975.6,+11.8,062,0123,1696645579,19.258 33,0008,0011,0975.5,+11.7,064,0138,1696645879,19.286 33,0007,0010,0975.6,+11.8,063,0139,1696646179,19.289 35,0008,0011,0975.6,+11.7,063,0137,1696646479,19.294 35,0006,0008,0975.4,+11.4,062,0136,1696646779,19.297 33,0004,0006,0975.6,+11.8,060,0145,1696647079,19.267 30,0008,0011,0975.7,+11.3,062,0138,1696647379,19.264 35,0007,0010,0975.7,+11.3,063,0131,1696647679,19.261 42,0007,0010,0975.6,+11.4,063,0142,1696647979,19.278 42,0010,0013,0975.5,+11.2,063,0135,1696648279,19.256 42,0006,0008,0975.7,+11.0,063,0165,1696648579,19.251 40,0006,0008,0975.6,+11.2,062,0147,1696648879,19.246 42,0006,0008,0975.5,+10.8,063,0150,1696649179,19.377 49,0008,0011,0975.7,+10.7,064,0149,1696649479,19.393 49,0007,0010,0975.6,+10.9,063,0144,1696649779,19.386 45,0007,0010,0975.6,+10.7,064,0141,1696650079,19.383 45,0008,0011,0975.8,+10.8,064,0148,1696650379,19.375 47,0012,0016,0975.8,+10.6,064,0151,1696650679,19.367 45,0010,0013,0975.7,+11.1,060,0148,1696650979,19.363 47,0007,0010,0975.8,+10.8,061,0137,1696651279,19.367 47,0008,0011,0975.9,+10.8,062,0150,1696651579,19.36 45,0006,0008,0975.8,+10.7,063,0134,1696651879,19.361 45,0005,0007,0975.9,+10.8,062,0126,1696652179,19.348 45,0007,0010,0975.8,+10.9,063,0129,1696652479,19.344 45,0007,0010,0975.6,+11.0,062,0124,1696652779,19.459 45,0008,0011,0975.8,+11.0,061,0141,1696653079,19.488 45,0007,0010,0975.5,+10.6,063,0144,1696653379,19.477 45,0006,0008,0975.7,+10.7,062,0159,1696653679,19.473 45,0007,0010,0975.6,+10.7,063,0140,1696653979,19.476 45,0009,0012,0975.7,+11.0,063,0144,1696654279,19.463 45,0010,0013,0975.8,+10.8,064,0147,1696654579,19.459 45,0007,0010,0975.7,+11.0,064,0142,1696654879,19.458 45,0009,0012,0975.8,+10.8,061,0141,1696655179,19.453 45,0010,0013,0975.9,+10.7,061,0136,1696655479,19.452 45,0015,0021,0976.2,+10.6,064,0155,1696655779,19.455 45,0006,0008,0976.2,+10.9,065,0136,1696656079,19.431 45,0008,0011,0975.8,+11.1,064,0147,1696656379,19.572 45,0007,0010,0976.3,+11.4,064,0146,1696656679,19.595 45,0009,0012,0976.2,+11.3,063,0129,1696656979,19.586 45,0008,0011,0976.1,+11.6,063,0144,1696657279,19.587 45,0008,0011,0976.2,+11.7,065,0169,1696657579,19.574 45,0008,0011,0976.1,+11.9,064,0174,1696657879,19.577 45,0009,0012,0976.1,+11.9,066,0144,1696658179,19.566 45,0005,0007,0976.4,+12.1,065,0153,1696658479,19.566 45,0005,0007,0976.2,+12.1,067,0134,1696658779,19.565 45,0005,0007,0976.2,+12.2,067,0128,1696659079,19.553 45,0008,0011,0975.8,+12.6,065,0134,1696659379,19.547 42,0008,0011,0976.1,+12.8,066,0135,1696659679,19.527 45,0007,0010,0975.9,+13.2,065,0141,1696659979,19.656 45,0009,0012,0975.8,+13.4,064,0123,1696660279,19.68 45,0008,0011,0976.0,+13.5,065,0144,1696660579,19.67 45,0011,0015,0976.2,+13.9,065,0158,1696660879,19.675 45,0008,0011,0975.9,+14.3,065,0153,1696661179,19.67 42,0007,0010,0976.3,+14.8,063,0143,1696661479,19.669 45,0009,0012,0976.0,+15.0,063,0124,1696661779,19.664 42,0007,0010,0976.1,+15.5,063,0150,1696662079,19.657 45,0007,0010,0976.1,+16.0,064,0142,1696662379,19.636 45,0012,0016,0976.1,+16.0,064,0135,1696662679,19.635 45,0008,0011,0976.0,+16.5,063,0153,1696662979,19.633 42,0007,0010,0975.7,+17.0,062,0146,1696663279,19.626 45,0007,0010,0975.8,+17.3,061,0136,1696663579,19.754 45,0006,0008,0975.7,+18.0,059,0147,1696663879,19.8 45,0005,0007,0975.7,+18.1,057,0129,1696664179,19.775 45,0007,0010,0975.7,+18.4,056,0150,1696664479,19.764 45,0009,0012,0975.6,+18.7,050,0173,1696665079,19.753 42,0008,0011,0975.8,+19.0,050,0150,1696665379,19.751 42,0007,0010,0975.5,+19.2,049,0145,1696665679,19.761 45,0005,0007,0975.5,+19.1,050,0140,1696665979,19.748 42,0007,0010,0975.3,+19.3,048,0132,1696666279,19.731 45,0006,0008,0975.5,+19.6,048,0141,1696666579,19.728 45,0010,0013,0975.4,+19.8,048,0154,1696666879,19.717 42,0009,0012,0975.3,+19.7,047,0132,1696667179,19.837 45,0009,0012,0975.3,+19.9,047,0127,1696667479,19.879 42,0006,0008,0975.3,+20.5,046,0144,1696667779,19.862 42,0008,0011,0975.4,+20.8,045,0142,1696668079,19.859 45,0008,0011,0975.2,+19.9,046,0156,1696668379,19.846 42,0006,0008,0975.2,+20.6,045,0155,1696668679,19.852 45,0007,0010,0975.3,+21.0,043,0140,1696668979,19.83 42,0007,0010,0975.2,+20.2,044,0143,1696669279,19.821 45,0008,0011,0975.1,+20.6,045,0143,1696669579,19.82 45,0006,0008,0975.1,+21.1,044,0123,1696669879,19.813 42,0008,0011,0975.0,+21.5,042,0157,1696670179,19.817 45,0006,0008,0974.9,+20.8,042,0139,1696670479,19.806 45,0007,0010,0975.0,+21.2,042,0140,1696670779,19.937 45,0006,0008,0974.9,+21.9,041,0143,1696671079,19.956 42,0007,0010,0974.6,+22.2,040,0137,1696671379,19.955 45,0005,0007,0974.6,+21.8,041,0148,1696671679,19.951 45,0008,0011,0974.8,+21.6,041,0136,1696671979,19.946 45,0008,0011,0974.8,+22.0,040,0150,1696672279,19.929 45,0010,0013,0974.6,+22.7,039,0111,1696672579,19.931 45,0006,0008,0974.2,+23.3,038,0123,1696672879,19.926 45,0008,0011,0974.2,+22.8,038,0137,1696673179,19.923 45,0008,0011,0974.1,+22.7,038,0146,1696673479,19.912 45,0007,0010,0974.1,+23.2,037,0126,1696673779,19.915 45,0010,0013,0974.0,+23.2,037,0163,1696674079,19.91 42,0006,0008,0973.9,+23.9,036,0151,1696674380,20.03 45,0009,0012,0973.8,+23.5,037,0127,1696674680,20.047 45,0009,0012,0973.8,+23.1,037,0154,1696674980,20.038 45,0011,0015,0973.8,+23.4,037,0141,1696675280,20.043 45,0006,0008,0973.9,+23.5,037,0139,1696675580,20.035 45,0008,0011,0973.8,+24.2,036,0148,1696675880,20.022 45,0007,0010,0973.6,+23.7,036,0147,1696676180,20.007 45,0007,0010,0973.3,+23.8,036,0129,1696676480,20.014 45,0006,0008,0973.3,+23.8,036,0142,1696676780,20.012 45,0009,0012,0973.2,+23.7,036,0145,1696677080,20.01 45,0013,0017,0973.1,+23.7,036,0147,1696677380,20.013 45,0007,0010,0973.1,+25.1,034,0145,1696677679,19.996 45,0007,0010,0973.1,+24.7,034,0164,1696677980,20.11 42,0007,0010,0973.1,+25.0,033,0142,1696678280,20.146 42,0007,0010,0972.9,+25.2,033,0114,1696678580,20.145 42,0010,0013,0972.6,+25.2,033,0132,1696678880,20.141 45,0007,0010,0972.5,+24.6,033,0123,1696679180,20.132 42,0007,0010,0972.6,+25.4,032,0128,1696679480,20.116 45,0007,0010,0972.4,+25.6,032,0142,1696679780,20.109 45,0009,0012,0972.4,+24.7,033,0151,1696680080,20.109 45,0011,0015,0972.3,+24.7,033,0155,1696680380,20.102 42,0008,0011,0972.5,+26.1,031,0154,1696680680,20.096 45,0006,0008,0972.6,+26.0,031,0150,1696680980,20.091 45,0007,0010,0972.3,+25.1,033,0150,1696681280,20.085 42,0007,0010,0972.1,+25.3,033,0131,1696681580,20.21 45,0006,0008,0972.0,+24.9,033,0141,1696681880,20.235 45,0008,0011,0972.0,+26.1,031,0150,1696682180,20.218 45,0007,0010,0972.0,+25.8,031,0127,1696682480,20.217 45,0008,0011,0972.1,+26.1,030,0136,1696682780,20.216 42,0008,0011,0971.8,+25.3,032,0103,1696683080,20.214 45,0008,0011,0972.0,+26.1,031,0134,1696683380,20.201 45,0006,0008,0972.0,+25.4,031,0152,1696683680,20.198 45,0005,0007,0972.0,+25.3,031,0133,1696683980,20.193 45,0007,0010,0971.9,+25.4,031,0156,1696684280,20.172 45,0006,0008,0971.6,+25.5,031,0125,1696684580,20.176 42,0010,0013,0971.7,+25.6,031,0159,1696684880,20.171 45,0007,0010,0971.6,+25.4,031,0119,1696685180,20.29 45,0013,0017,0971.4,+25.4,031,0154,1696685480,20.312 45,0008,0011,0971.8,+24.9,032,0119,1696685780,20.311 42,0011,0015,0971.4,+25.3,032,0138,1696686080,20.313 45,0006,0008,0971.4,+24.7,032,0142,1696686380,20.301 45,0009,0012,0971.4,+24.3,033,0152,1696686680,20.303 45,0008,0011,0971.6,+24.7,032,0136,1696686980,20.305 45,0005,0007,0971.4,+24.5,033,0136,1696687280,20.293 45,0008,0011,0971.6,+24.3,033,0151,1696687580,20.275 45,0009,0012,0971.2,+24.2,033,0142,1696687880,20.281 45,0007,0010,0971.2,+24.1,033,0132,1696688180,20.264 42,0008,0011,0971.3,+23.7,033,0154,1696688480,20.271 45,0007,0010,0971.3,+23.9,033,0126,1696688780,20.391 45,0007,0010,0971.2,+23.7,034,0152,1696689080,20.409 45,0008,0011,0971.3,+23.5,034,0159,1696689380,20.412 45,0009,0012,0971.1,+23.3,034,0147,1696689680,20.404 45,0007,0010,0971.2,+23.3,034,0153,1696689980,20.415 45,0006,0008,0971.3,+23.2,034,0111,1696690280,20.382 42,0009,0012,0971.5,+23.1,035,0142,1696690580,20.395 45,0008,0011,0971.2,+22.9,035,0137,1696690880,20.386 45,0009,0012,0971.3,+22.6,035,0138,1696691180,20.387 42,0008,0011,0971.5,+22.4,036,0129,1696691480,20.375 45,0008,0011,0971.3,+22.2,036,0142,1696691780,20.366 45,0006,0008,0971.2,+22.1,036,0139,1696692080,20.348 45,0006,0008,0971.3,+22.0,036,0129,1696692380,20.475 45,0009,0012,0971.5,+21.9,037,0148,1696692680,20.492 45,0010,0013,0971.5,+21.5,038,0135,1696692980,20.49 45,0008,0011,0971.3,+21.3,039,0140,1696693280,20.479 45,0009,0012,0971.6,+21.1,039,0140,1696693580,20.473 45,0009,0012,0971.5,+21.1,039,0143,1696693880,20.468 45,0008,0011,0971.7,+20.8,039,0140,1696694180,20.461 45,0011,0015,0971.5,+20.6,040,0153,1696694480,20.455 45,0013,0017,0971.5,+20.1,041,0151,1696694780,20.469 45,0020,0027,0971.4,+20.2,040,0122,1696695080,20.446 45,0015,0021,0971.4,+19.9,040,0135,1696695380,20.439 45,0016,0022,0971.3,+19.8,041,0135,1696695680,20.5 45,0018,0024,0971.4,+19.5,041,0156,1696695980,20.572 42,0009,0012,0971.5,+19.1,043,0137,1696696280,20.577 45,0012,0016,0971.4,+19.4,041,0151,1696696580,20.573 45,0016,0022,0971.6,+18.9,043,0136,1696696880,20.558 45,0014,0018,0971.6,+18.7,042,0133,1696697180,20.553 45,0010,0013,0971.6,+18.6,043,0154,1696697480,20.591 45,0008,0011,0971.6,+18.4,044,0150,1696697780,20.548 45,0008,0011,0971.6,+18.0,045,0149,1696698080,20.527 45,0012,0016,0971.6,+18.0,044,0157,1696698380,20.537 45,0010,0013,0971.8,+17.7,045,0133,1696698680,20.559 45,0012,0016,0971.5,+17.6,045,0157,1696698980,20.528 45,0007,0010,0971.5,+17.2,045,0153,1696699280,20.511 45,0013,0017,0971.7,+17.0,046,0142,1696699580,20.631 45,0007,0010,0971.6,+16.9,046,0115,1696699880,20.655 47,0010,0013,0971.9,+17.3,046,0144,1696700180,20.657 47,0009,0012,0971.9,+17.4,045,0138,1696700480,20.646 47,0006,0008,0971.6,+16.9,045,0149,1696700780,20.641 47,0009,0012,0971.9,+16.8,045,0144,1696701080,20.638 47,0008,0011,0971.7,+16.7,046,0142,1696701380,20.625 47,0010,0013,0972.2,+17.1,046,0123,1696701680,20.62 47,0009,0012,0971.8,+16.6,045,0125,1696701980,20.618 47,0009,0012,0971.7,+16.2,046,0152,1696702280,20.63 47,0007,0010,0971.7,+16.2,047,0150,1696702580,20.621 47,0009,0012,0972.1,+16.0,047,0130,1696702880,20.603 47,0007,0010,0972.1,+15.9,047,0151,1696703180,20.731 47,0010,0013,0972.0,+15.9,048,0153,1696703480,20.76 47,0007,0010,0971.9,+15.9,047,0144,1696703780,20.847 47,0010,0013,0972.2,+15.6,048,0126,1696704080,20.736 45,0007,0010,0971.9,+15.4,047,0128,1696704380,20.813 45,0006,0008,0972.2,+15.2,047,0139,1696704680,20.732 47,0007,0010,0972.3,+15.1,048,0152,1696704980,20.713 47,0006,0008,0972.3,+14.8,048,0133,1696705280,20.877 47,0012,0016,0972.0,+14.7,049,0129,1696705580,20.706 47,0007,0010,0971.9,+14.7,050,0171,1696705880,20.702 47,0007,0010,0972.4,+14.4,050,0136,1696706180,20.702 47,0008,0011,0972.2,+14.2,049,0166,1696706780,20.832 47,0008,0011,0972.3,+14.4,049,0167,1696707080,20.825 47,0007,0010,0972.0,+14.2,050,0142,1696707380,20.825 45,0009,0012,0972.3,+14.0,050,0137,1696707680,20.808 47,0010,0013,0972.1,+13.6,050,0147,1696708280,20.953 47,0011,0015,0972.0,+13.5,052,0137,1696708580,20.813 47,0006,0008,0972.0,+13.5,052,0154,1696708880,20.821 47,0006,0008,0971.9,+13.4,052,0141,1696709180,20.849 47,0006,0008,0971.8,+13.0,053,0140,1696709480,20.794 47,0010,0013,0972.0,+13.2,052,0137,1696709780,20.817 42,0008,0011,0972.1,+13.2,052,0144,1696710080,20.778 42,0008,0011,0971.9,+12.9,051,0125,1696710380,20.904 42,0006,0008,0971.8,+12.2,052,0138,1696710680,20.922 42,0007,0010,0971.9,+12.3,054,0122,1696711280,20.924 33,0006,0008,0972.0,+12.7,051,0133,1696711580,20.907 45,0008,0011,0972.1,+12.4,053,0150,1696711880,20.996 42,0010,0013,0972.0,+12.3,053,0150,1696712180,20.892 42,0007,0010,0971.7,+12.0,054,0165,1696712480,20.894 47,0006,0008,0972.0,+12.1,052,0160,1696712780,20.891 49,0007,0010,0972.1,+11.9,054,0156,1696713080,20.884 40,0006,0008,0971.9,+11.9,055,0139,1696713380,20.882 42,0006,0008,0972.0,+11.9,054,0137,1696713680,20.883 40,0006,0008,0971.8,+12.0,054,0134,1696713981,21.005 42,0005,0007,0971.3,+11.7,053,0151,1696714281,21.029 40,0007,0010,0971.6,+11.5,053,0138,1696714581,21.018 45,0006,0008,0971.5,+11.4,055,0163,1696714881,21.015 45,0007,0010,0971.3,+11.5,054,0132,1696715181,21.021 42,0005,0007,0971.3,+11.4,054,0128,1696715481,21.009 42,0008,0011,0971.5,+11.3,055,0148,1696715780,20.998 42,0008,0011,0971.3,+11.3,055,0144,1696716081,21.002 45,0007,0010,0971.0,+11.4,055,0157,1696716380,20.99 45,0007,0010,0971.3,+11.3,055,0148,1696716680,20.984 42,0007,0010,0971.2,+10.8,055,0117,1696716980,20.989 42,0007,0010,0970.9,+11.0,055,0135,1696717280,20.99 42,0007,0010,0971.0,+11.1,055,0146,1696717581,21.111 42,0006,0008,0970.7,+11.0,054,0140,1696717881,21.135 42,0005,0007,0970.8,+10.7,056,0170,1696718181,21.124 42,0006,0008,0970.7,+10.9,056,0142,1696718481,21.118 42,0007,0010,0970.9,+10.7,055,0151,1696718781,21.102 45,0011,0015,0970.6,+10.5,055,0131,1696719081,21.108 45,0008,0011,0970.6,+10.4,055,0124,1696719381,21.093 45,0007,0010,0970.6,+10.4,056,0138,1696719681,21.092 45,0006,0008,0970.5,+10.3,057,0139,1696719981,21.107 42,0006,0008,0970.4,+10.3,056,0132,1696720281,21.095 42,0008,0011,0970.3,+10.2,057,0152,1696720581,21.09 45,0007,0010,0970.4,+10.2,057,0152,1696720881,21.095 40,0006,0008,0970.6,+10.1,057,0144,1696721181,21.202 42,0007,0010,0970.4,+10.1,057,0140,1696721481,21.223 40,0006,0008,0970.2,+09.9,058,0150,1696721781,21.228 42,0006,0008,0970.3,+09.9,058,0125,1696722081,21.214 40,0008,0011,0969.8,+10.1,057,0121,1696722381,21.213 45,0007,0010,0969.9,+09.4,057,0151,1696722681,21.21 45,0005,0007,0970.0,+09.4,056,0129,1696722981,21.203 42,0006,0008,0970.1,+09.5,057,0138,1696723281,21.198 45,0007,0010,0970.1,+09.4,058,0140,1696723581,21.189 42,0010,0013,0969.6,+09.3,060,0143,1696723881,21.188 45,0007,0010,0969.6,+09.3,060,0146,1696724181,21.195 42,0007,0010,0969.9,+09.3,058,0146,1696724481,21.185 45,0007,0010,0969.7,+09.2,057,0116,1696724781,21.298 45,0006,0008,0969.6,+09.1,057,0140,1696725081,21.319 42,0007,0010,0969.6,+09.1,057,0135,1696725381,21.313 42,0005,0007,0969.2,+09.1,058,0155,1696725681,21.309 40,0007,0010,0969.6,+09.0,059,0128,1696725981,21.302 42,0006,0008,0969.5,+08.8,058,0130,1696726281,21.299 42,0006,0008,0969.3,+08.9,059,0125,1696726581,21.301 42,0008,0011,0969.2,+08.9,059,0137,1696726881,21.304 40,0007,0010,0969.3,+08.7,061,0167,1696727181,21.285 40,0007,0010,0969.1,+09.0,059,0132,1696727481,21.282 42,0005,0007,0969.3,+08.7,057,0158,1696727781,21.279 42,0007,0010,0969.0,+08.6,058,0115,1696728081,21.282 42,0008,0011,0968.9,+08.4,059,0147,1696728381,21.406 42,0008,0011,0968.9,+08.7,058,0129,1696728681,21.417 40,0006,0008,0968.9,+08.4,060,0152,1696728981,21.419 42,0007,0010,0968.9,+08.3,059,0131,1696729281,21.42 40,0008,0011,0968.9,+08.2,059,0151,1696729581,21.418 42,0007,0010,0968.8,+08.3,059,0135,1696729881,21.414 40,0006,0008,0969.0,+08.5,058,0132,1696730181,21.404 42,0007,0010,0968.8,+08.3,059,0127,1696730481,21.407 40,0007,0010,0969.0,+07.9,059,0130,1696730781,21.402 40,0005,0007,0968.8,+08.1,060,0126,1696731081,21.395 42,0006,0008,0968.8,+08.3,060,0133,1696731381,21.386 40,0007,0010,0968.8,+08.1,063,0140,1696731681,21.385 42,0007,0010,0969.0,+08.2,059,0142,1696731981,21.504 40,0008,0011,0968.9,+08.1,060,0122,1696732281,21.522 42,0008,0011,0968.7,+08.0,060,0115,1696732581,21.523 40,0005,0007,0968.9,+08.1,062,0156,1696732881,21.521 42,0007,0010,0968.8,+07.6,062,0157,1696733181,21.518 42,0006,0008,0968.9,+07.7,061,0141,1696733781,21.502 42,0006,0008,0968.8,+07.6,060,0141,1696734081,21.505 42,0006,0008,0968.7,+07.6,059,0132,1696734381,21.5 42,0004,0006,0968.8,+07.6,060,0147,1696734681,21.498 42,0006,0008,0968.4,+07.9,059,0152,1696734981,21.493 40,0008,0011,0969.0,+07.7,061,0137,1696735281,21.487 40,0006,0008,0968.3,+07.5,061,0142,1696735581,21.622 40,0007,0010,0968.5,+07.3,061,0126,1696735881,21.644 40,0005,0007,0968.5,+07.4,059,0131,1696736181,21.638 40,0006,0008,0968.5,+07.2,060,0128,1696736481,21.638 40,0006,0008,0968.6,+07.7,060,0117,1696736781,21.63 40,0007,0010,0968.7,+07.6,059,0128,1696737081,21.629 40,0008,0011,0968.3,+07.4,060,0135,1696737381,21.618 40,0007,0010,0968.3,+07.5,060,0148,1696737681,21.611 42,0007,0010,0968.3,+07.4,061,0132,1696737981,21.624 45,0005,0007,0968.1,+07.4,057,0152,1696738281,21.614 42,0005,0007,0968.3,+07.0,058,0147,1696738581,21.605 42,0007,0010,0968.4,+07.2,060,0126,1696738881,21.601 40,0008,0011,0968.1,+07.0,062,0131,1696739181,21.717 40,0006,0008,0968.0,+07.2,059,0119,1696739481,21.741 40,0007,0010,0968.5,+06.8,059,0143,1696739781,21.724 40,0005,0007,0968.6,+06.8,060,0150,1696740081,21.727 40,0006,0008,0968.5,+07.1,062,0138,1696740381,21.723 40,0006,0008,0968.3,+07.3,062,0138,1696740681,21.726 40,0006,0008,0968.6,+07.0,060,0159,1696740981,21.719 40,0008,0011,0968.3,+07.0,060,0150,1696741281,21.715 40,0007,0010,0968.5,+07.2,061,0141,1696741581,21.722 40,0006,0008,0968.4,+07.6,061,0129,1696741881,21.723 37,0006,0008,0968.4,+07.5,062,0117,1696742181,21.702 37,0007,0010,0968.2,+07.6,062,0133,1696742481,21.695 37,0006,0008,0968.6,+08.0,063,0127,1696742781,21.83 40,0006,0008,0968.6,+07.9,064,0143,1696743081,21.85 42,0007,0010,0968.4,+08.1,063,0160,1696743381,21.843 40,0007,0010,0968.6,+08.4,065,0154,1696743681,21.847 40,0007,0010,0968.1,+08.6,066,0145,1696743981,21.84 40,0006,0008,0968.5,+08.8,065,0129,1696744281,21.839 40,0006,0008,0968.4,+09.0,064,0127,1696744581,21.834 40,0005,0007,0968.6,+09.2,063,0123,1696744881,21.826 40,0006,0008,0968.7,+09.6,062,0128,1696745181,21.829 37,0006,0008,0968.5,+10.0,063,0132,1696745481,21.83 40,0008,0011,0968.3,+10.4,062,0125,1696745781,21.811 40,0009,0012,0968.5,+10.5,061,0141,1696746081,21.808 40,0010,0013,0968.2,+11.3,060,0121,1696746382,22.091 40,0010,0013,0968.4,+11.4,059,0144,1696746681,21.983 42,0008,0011,0968.3,+11.4,059,0147,1696746981,21.951 42,0006,0008,0968.3,+12.0,056,0141,1696747281,21.938 42,0006,0008,0968.4,+12.5,055,0144,1696747581,21.937 40,0006,0008,0968.6,+12.9,054,0147,1696747881,21.928 42,0010,0013,0968.3,+14.0,051,0153,1696748181,21.924 45,0006,0008,0968.5,+15.0,049,0158,1696748481,21.917 45,0005,0007,0968.0,+15.8,046,0156,1696748781,21.908 42,0007,0010,0968.5,+16.5,043,0152,1696749081,21.937 45,0005,0007,0968.1,+17.1,040,0149,1696749381,21.91 45,0006,0008,0968.1,+17.8,038,0134,1696749681,21.898 42,0007,0010,0968.0,+18.5,038,0143,1696749982,22.024 40,0008,0011,0968.0,+18.8,036,0135,1696750282,22.058 42,0005,0007,0967.7,+19.2,032,0141,1696750582,22.057 42,0009,0012,0967.9,+20.1,030,0149,1696750882,22.036 42,0005,0007,0967.6,+19.9,029,0141,1696751182,22.029 42,0003,0005,0967.8,+20.4,028,0161,1696751482,22.03 42,0006,0008,0967.6,+20.8,026,0131,1696751782,22.028 42,0008,0011,0967.7,+20.7,026,0126,1696752082,22.021 42,0005,0007,0967.6,+20.8,026,0113,1696752382,22.013 40,0003,0005,0967.7,+21.2,026,0157,1696752682,22.019 42,0006,0008,0967.7,+21.9,025,0130,1696752982,22.01 42,0004,0006,0967.5,+21.8,025,0126,1696753281,21.997 33,0004,0006,0967.6,+22.8,025,0167,1696753582,22.127 33,0004,0006,0967.2,+22.4,024,0152,1696753882,22.142 35,0004,0006,0967.3,+23.2,024,0123,1696754482,22.188 35,0004,0006,0967.1,+23.5,024,0156,1696754782,22.127 37,0003,0005,0967.2,+23.8,024,0127,1696755082,22.121 37,0005,0007,0966.8,+23.8,024,0156,1696755382,22.17 37,0004,0006,0966.9,+23.9,024,0137,1696755682,22.125 37,0003,0005,0967.0,+24.1,023,0148,1696755982,22.098 40,0002,0003,0966.8,+25.1,023,0148,1696756282,22.1 42,0005,0007,0967.0,+24.9,022,0137,1696756582,22.118 42,0006,0008,0966.7,+25.0,022,0139,1696756882,22.081 35,0006,0008,0966.8,+24.9,022,0129,1696757182,22.332 35,0004,0006,0966.8,+25.5,021,0153,1696757482,22.272 35,0004,0006,0967.0,+25.6,022,0150,1696757782,22.221 42,0003,0005,0966.8,+25.5,022,0136,1696758082,22.227 42,0004,0006,0966.6,+25.8,022,0145,1696758682,22.206 40,0005,0007,0966.7,+25.6,022,0127,1696758982,22.206 42,0005,0007,0966.4,+26.2,022,0136,1696759282,22.214 42,0004,0006,0966.4,+26.8,022,0147,1696759582,22.188 40,0007,0010,0966.5,+27.1,021,0150,1696759882,22.21 40,0003,0005,0966.4,+27.6,021,0130,1696760182,22.189 35,0006,0008,0966.0,+27.1,022,0136,1696760482,22.2 42,0004,0006,0965.9,+27.6,022,0119,1696760782,22.317 42,0003,0005,0966.3,+28.2,022,0126,1696761082,22.36 40,0003,0005,0965.9,+28.4,021,0125,1696761382,22.327 42,0004,0006,0965.7,+27.1,022,0124,1696761682,22.317 42,0007,0010,0965.9,+28.2,021,0126,1696761982,22.33 40,0004,0006,0965.7,+28.2,021,0134,1696762282,22.313 42,0004,0006,0965.8,+28.9,021,0160,1696762582,22.31 42,0004,0006,0965.6,+28.6,021,0130,1696762882,22.303 42,0003,0005,0965.6,+28.2,022,0130,1696763182,22.302 42,0008,0011,0965.8,+28.3,021,0141,1696763482,22.29 42,0006,0008,0965.5,+29.1,020,0110,1696763782,22.31 42,0005,0007,0965.5,+28.2,021,0138,1696764082,22.291 42,0005,0007,0965.3,+29.4,020,0146,1696764382,22.47 42,0005,0007,0965.5,+29.3,020,0148,1696764682,22.52 42,0005,0007,0965.3,+28.9,021,0139,1696764982,22.418 42,0011,0015,0965.4,+29.0,020,0129,1696765282,22.416 35,0008,0011,0965.3,+29.3,021,0137,1696765582,22.41 37,0009,0012,0965.3,+29.1,020,0169,1696765882,22.41 42,0007,0010,0965.1,+29.3,020,0147,1696766182,22.404 42,0012,0016,0965.3,+29.2,020,0138,1696766482,22.38 40,0007,0010,0965.0,+28.4,021,0110,1696766782,22.394 40,0007,0010,0965.0,+28.2,021,0149,1696767082,22.38 40,0015,0021,0965.0,+28.0,021,0137,1696767382,22.383 40,0006,0008,0964.9,+27.7,021,0150,1696767982,22.51 40,0012,0016,0965.0,+27.2,021,0128,1696768282,22.532 42,0007,0010,0965.0,+27.2,021,0148,1696768582,22.513 40,0010,0013,0964.9,+27.0,022,0133,1696768882,22.518 37,0015,0021,0964.9,+27.5,021,0138,1696769182,22.505 40,0006,0008,0964.9,+27.4,022,0137,1696769482,22.517 40,0005,0007,0965.0,+27.0,022,0136,1696769782,22.495 40,0005,0007,0965.1,+26.8,022,0127,1696770082,22.492 42,0004,0006,0965.0,+26.8,022,0134,1696770382,22.484 35,0005,0007,0965.1,+26.4,023,0146,1696770682,22.479 42,0010,0013,0964.9,+26.4,023,0160,1696770982,22.48 40,0005,0007,0965.0,+26.1,024,0155,1696771282,22.477 40,0005,0007,0965.1,+26.1,024,0134,1696771582,22.593 40,0007,0010,0964.8,+25.8,024,0141,1696771882,22.61 40,0005,0007,0964.8,+25.7,025,0124,1696772182,22.604 40,0012,0016,0965.0,+25.5,025,0116,1696772482,22.605 40,0006,0008,0965.1,+25.5,025,0126,1696772782,22.589 40,0008,0011,0965.0,+25.5,025,0141,1696773082,22.594 40,0009,0012,0964.8,+25.8,025,0122,1696773382,22.591 40,0006,0008,0964.7,+25.8,025,0124,1696773682,22.574 42,0007,0010,0964.9,+25.7,025,0137,1696773982,22.58 40,0008,0011,0965.0,+25.5,025,0154,1696774282,22.565 40,0006,0008,0964.9,+25.4,025,0156,1696774582,22.569 42,0013,0017,0964.7,+25.0,026,0147,1696774882,22.561 42,0008,0011,0965.2,+24.8,026,0149,1696775182,22.687 40,0011,0015,0965.1,+24.8,027,0131,1696775482,22.72 40,0014,0018,0965.2,+24.9,027,0146,1696775782,22.696 40,0013,0017,0965.3,+24.8,027,0136,1696776382,22.694 42,0007,0010,0965.2,+24.5,027,0148,1696776682,22.79 37,0006,0008,0965.2,+24.4,027,0136,1696777282,22.674 40,0007,0010,0965.1,+24.3,027,0130,1696777582,22.659 40,0006,0008,0965.5,+24.1,027,0131,1696777882,22.656 42,0010,0013,0965.3,+24.0,027,0133,1696778182,22.653 42,0007,0010,0965.6,+23.8,027,0132,1696778482,22.638 42,0010,0013,0965.4,+23.7,027,0138,1696778782,22.769 42,0012,0016,0965.3,+23.5,028,0130,1696779082,22.793 42,0005,0007,0965.7,+23.4,028,0139,1696779382,22.791 42,0009,0012,0965.7,+23.3,028,0148,1696779682,22.764 42,0011,0015,0966.0,+23.1,028,0118,1696779982,22.763 42,0010,0013,0965.8,+22.7,029,0137,1696780582,22.763 42,0010,0013,0966.0,+22.5,029,0131,1696780882,22.756 42,0008,0011,0965.8,+22.5,030,0151,1696781182,22.755 42,0009,0012,0966.0,+22.3,030,0138,1696781482,22.756 42,0011,0015,0965.8,+22.2,030,0133,1696781782,22.747 42,0010,0013,0966.0,+22.1,031,0129,1696782082,22.875 40,0012,0016,0966.1,+22.0,030,0130,1696782382,22.868 42,0009,0012,0965.9,+21.9,031,0135,1696782682,22.875 42,0009,0012,0966.1,+21.9,030,0144,1696782983,23.003 42,0008,0011,0966.2,+21.5,031,0128,1696783282,22.905 42,0010,0013,0966.3,+21.7,031,0144,1696783582,22.876 42,0008,0011,0966.2,+21.6,030,0136,1696783882,22.981 42,0009,0012,0966.3,+21.2,031,0135,1696784182,22.892 42,0008,0011,0966.3,+21.3,031,0136,1696784482,22.887 42,0006,0008,0966.2,+21.3,031,0146,1696784782,22.976 42,0005,0007,0966.5,+21.2,031,0139,1696785082,22.847 42,0009,0012,0966.3,+21.1,031,0142,1696785382,22.863 42,0006,0008,0966.4,+20.9,032,0138,1696785682,22.826 40,0008,0011,0966.6,+20.9,032,0116,1696785982,22.967 42,0012,0016,0966.5,+20.6,033,0144,1696786283,23.039 37,0010,0013,0966.7,+20.7,032,0131,1696786582,22.948 42,0007,0010,0966.9,+20.7,032,0134,1696786882,22.984 42,0013,0017,0966.5,+20.7,033,0144,1696787183,23.007 42,0011,0015,0966.7,+20.7,032,0129,1696787482,22.997 42,0009,0012,0966.8,+20.6,033,0137,1696787783,23.024 42,0009,0012,0967.0,+20.5,033,0136,1696788082,22.915 42,0012,0016,0967.3,+20.5,033,0127,1696788382,22.972 42,0016,0022,0967.2,+20.6,033,0136,1696788682,22.909 42,0016,0022,0967.3,+20.6,034,0145,1696789283,23.043 45,0009,0012,0967.3,+20.6,034,0127,1696789583,23.018 42,0009,0012,0967.5,+20.6,034,0123,1696789883,23.183 42,0021,0028,0967.2,+20.5,035,0140,1696790183,23.032 40,0009,0012,0967.2,+20.5,035,0139,1696790483,23.082 40,0013,0017,0967.4,+20.5,035,0139,1696790783,23.05 37,0017,0023,0967.4,+20.4,037,0125,1696791083,23.04 40,0009,0012,0967.3,+20.5,038,0157,1696791383,23.021 40,0011,0015,0967.3,+20.6,038,0115,1696791683,23.062 40,0011,0015,0967.7,+20.5,038,0132,1696791983,23.033 42,0009,0012,0967.6,+20.6,038,0161,1696792283,23.019 40,0009,0012,0967.4,+20.5,039,0142,1696792582,22.984 42,0009,0012,0967.6,+20.5,039,0153,1696792882,22.981 42,0009,0012,0967.7,+20.4,038,0135,1696793183,23.1 42,0011,0015,0967.8,+20.2,039,0134,1696793483,23.122 42,0012,0016,0967.8,+20.1,039,0120,1696793783,23.125 42,0008,0011,0967.9,+20.0,039,0148,1696794083,23.12 42,0010,0013,0968.1,+20.0,039,0134,1696794383,23.137 40,0009,0012,0967.9,+20.0,040,0140,1696794683,23.095 40,0009,0012,0967.8,+20.1,040,0140,1696794983,23.096 33,0005,0007,0967.8,+20.1,040,0135,1696795283,23.109 42,0005,0007,0967.9,+20.0,041,0135,1696795583,23.085 40,0007,0010,0968.2,+20.1,041,0129,1696795883,23.074 40,0006,0008,0968.3,+20.0,041,0120,1696796183,23.07 35,0007,0010,0968.2,+20.0,041,0124,1696796483,23.071 40,0007,0010,0968.2,+20.0,041,0132,1696796783,23.188 40,0006,0008,0968.3,+20.0,041,0135,1696797083,23.215 40,0006,0008,0968.5,+20.0,041,0137,1696797683,23.206 40,0007,0010,0968.6,+20.1,041,0131,1696797983,23.197 40,0013,0017,0968.6,+20.1,042,0130,1696798283,23.22 40,0011,0015,0968.7,+20.1,042,0131,1696798583,23.183 35,0008,0011,0968.7,+20.1,042,0135,1696798883,23.174 42,0012,0016,0968.7,+20.2,042,0148,1696799183,23.19 42,0008,0011,0968.6,+20.1,042,0121,1696799483,23.169 42,0008,0011,0968.9,+20.1,042,0117,1696799783,23.174 40,0010,0013,0968.8,+20.2,042,0127,1696800083,23.245 42,0010,0013,0968.8,+20.1,043,0132,1696800383,23.284 47,0008,0011,0968.9,+20.1,043,0116,1696800983,23.299 42,0007,0010,0968.8,+20.1,043,0127,1696801283,23.299 42,0009,0012,0969.2,+20.0,043,0135,1696801583,23.283 42,0012,0016,0969.4,+20.0,043,0130,1696801883,23.296 42,0006,0008,0969.1,+20.1,043,0134,1696802183,23.275 42,0007,0010,0969.2,+20.0,043,0136,1696802483,23.273 42,0007,0010,0969.0,+20.1,043,0143,1696802783,23.263 42,0007,0010,0969.4,+20.0,043,0142,1696803083,23.255 42,0007,0010,0969.2,+20.0,043,0134,1696803383,23.258 42,0008,0011,0969.3,+20.0,043,0154,1696803683,23.241 42,0007,0010,0969.3,+19.9,043,0136,1696803983,23.364 42,0004,0006,0969.2,+19.9,043,0133,1696804583,23.376 42,0008,0011,0969.3,+19.9,043,0140,1696804883,23.376 42,0004,0006,0969.5,+19.8,043,0124,1696805183,23.364 42,0008,0011,0969.6,+19.8,043,0132,1696805483,23.351 42,0003,0005,0969.8,+19.9,043,0126,1696805783,23.355 42,0008,0011,0969.6,+19.8,043,0139,1696806083,23.351 42,0005,0007,0969.7,+19.8,043,0151,1696806383,23.352 42,0006,0008,0969.9,+19.8,043,0138,1696806683,23.4 42,0006,0008,0970.2,+19.7,043,0126,1696807030,10.179 40,0009,0012,0970.0,+19.8,043,0130,1696807330,10.162 40,0009,0012,0970.4,+20.0,043,0121,1696807630,10.298 40,0009,0012,0970.2,+19.6,045,0150,1696807930,10.301 40,0010,0013,0970.3,+19.4,046,0129,1696808230,10.296 37,0006,0008,0970.4,+19.3,046,0126,1696808530,10.294 40,0007,0010,0970.2,+19.2,046,0139,1696808830,10.275 40,0012,0016,0970.5,+19.1,046,0139,1696809130,10.271 40,0010,0013,0970.3,+19.0,047,0139,1696809430,10.263 40,0018,0024,0970.3,+18.9,047,0130,1696809730,10.252 40,0014,0018,0970.7,+18.8,047,0135,1696810030,10.245 40,0010,0013,0970.2,+18.6,047,0147,1696810330,10.253 40,0010,0013,0970.6,+18.3,048,0117,1696810630,10.295 40,0009,0012,0970.6,+18.2,048,0129,1696810930,10.23 40,0015,0021,0970.8,+18.0,048,0134,1696811230,10.369 40,0009,0012,0970.9,+18.1,047,0136,1696811530,10.366 40,0015,0021,0970.9,+18.2,047,0127,1696811830,10.364 40,0007,0010,0971.0,+18.1,047,0128,1696812130,10.361 40,0010,0013,0970.9,+17.9,048,0130,1696812430,10.358 40,0010,0013,0970.8,+17.6,049,0125,1696812730,10.339 40,0012,0016,0970.7,+17.6,049,0133,1696813030,10.345 40,0016,0022,0971.2,+17.9,047,0135,1696813330,10.344 37,0009,0012,0971.1,+17.8,047,0135,1696813630,10.342 37,0013,0017,0971.2,+16.7,049,0156,1696813930,10.336 40,0004,0006,0971.1,+16.0,048,0122,1696814230,10.324 42,0009,0012,0971.1,+14.9,050,0138,1696814530,10.332 42,0005,0007,0971.4,+14.6,051,0145,1696814830,10.462 42,0004,0006,0971.5,+14.0,052,0131,1696815130,10.458 42,0008,0011,0971.6,+14.2,052,0134,1696815430,10.457 37,0003,0005,0971.9,+13.9,052,0115,1696815730,10.446 37,0007,0010,0971.8,+13.7,052,0120,1696816030,10.449 30,0009,0012,0971.7,+13.4,053,0126,1696816330,10.437 37,0006,0008,0971.9,+13.3,053,0138,1696816630,10.433 28,0003,0005,0971.8,+13.0,053,0135,1696816930,10.42 33,0002,0003,0972.3,+12.8,054,0129,1696817230,10.418 40,0002,0003,0972.0,+12.7,053,0140,1696817530,10.409 40,0003,0005,0972.1,+12.5,054,0137,1696817830,10.412 37,0003,0005,0972.1,+12.4,054,0135,1696818130,10.407 42,0003,0005,0972.4,+12.5,054,0128,1696818430,10.548 40,0002,0003,0972.3,+12.3,054,0135,1696818730,10.549 40,0006,0008,0972.5,+12.1,055,0125,1696819030,10.548 40,0003,0005,0972.8,+12.0,055,0140,1696819330,10.54 40,0002,0003,0972.5,+12.2,054,0133,1696819630,10.534 40,0007,0010,0972.6,+11.8,053,0131,1696820230,10.529 35,0003,0005,0973.0,+11.7,052,0132,1696820530,10.523 35,0002,0003,0972.8,+11.7,051,0135,1696820830,10.514 35,0002,0003,0972.8,+11.5,050,0125,1696821130,10.505 33,0002,0003,0972.9,+11.3,050,0127,1696821430,10.502 33,0001,0002,0972.9,+11.6,050,0141,1696821730,10.507 30,0002,0003,0973.1,+11.3,050,0148,1696822030,10.656 33,0002,0003,0973.4,+11.2,049,0152,1696822330,10.652 33,0001,0002,0973.2,+11.0,047,0162,1696822630,10.655 35,0001,0002,0973.4,+11.1,047,0148,1696822930,10.642 35,0003,0005,0973.5,+11.2,046,0133,1696823230,10.631 33,0006,0008,0973.4,+11.2,046,0142,1696823530,10.624 35,0001,0002,0973.8,+10.9,046,0131,1696823830,10.616 35,0002,0003,0973.5,+10.6,047,0120,1696824130,10.619 33,0003,0005,0973.7,+10.5,047,0132,1696824430,10.618 40,0001,0002,0973.8,+10.5,046,0129,1696824730,10.605 40,0002,0003,0973.9,+10.5,046,0158,1696825030,10.607 33,0002,0003,0973.6,+10.5,046,0138,1696825330,10.593 30,0001,0002,0973.9,+10.4,047,0123,1696825630,10.738 35,0001,0002,0974.2,+10.3,047,0163,1696825930,10.732 33,0002,0003,0974.1,+10.3,048,0137,1696826230,10.734 35,0002,0003,0974.4,+10.4,047,0143,1696826530,10.729 40,0003,0005,0974.4,+10.3,047,0125,1696826830,10.73 35,0002,0003,0974.3,+10.3,047,0130,1696827130,10.726 37,0002,0003,0974.5,+10.4,047,0125,1696827430,10.717 33,0002,0003,0974.3,+10.4,047,0139,1696827730,10.72 40,0003,0005,0974.4,+10.3,047,0130,1696828030,10.705 37,0003,0005,0974.4,+10.4,047,0157,1696828330,10.706 47,0002,0003,0974.3,+10.7,047,0134,1696828630,10.699 40,0002,0003,0974.4,+10.8,047,0132,1696828930,10.699 33,0002,0003,0974.9,+11.1,046,0155,1696829230,10.842 37,0002,0003,0975.0,+10.8,047,0147,1696829530,10.839 37,0002,0003,0975.1,+10.7,046,0141,1696829830,10.843 37,0003,0005,0975.0,+11.0,046,0126,1696830130,10.829 35,0001,0002,0975.4,+11.3,046,0111,1696830430,10.82 37,0003,0005,0975.5,+10.9,046,0125,1696830730,10.829 37,0004,0006,0975.5,+10.9,047,0145,1696831030,10.815 37,0009,0012,0975.6,+11.1,046,0151,1696831330,10.801 37,0002,0003,0975.3,+11.3,046,0130,1696831630,10.793 37,0002,0003,0975.9,+11.6,045,0131,1696831930,10.801 35,0005,0007,0975.8,+11.6,045,0145,1696832530,10.795 35,0002,0003,0975.6,+11.1,046,0132,1696832830,10.94 35,0003,0005,0976.0,+11.3,045,0166,1696833130,10.954 37,0002,0003,0975.6,+11.5,045,0159,1696833430,10.932 37,0011,0015,0976.1,+11.5,045,0137,1696833730,10.934 37,0003,0005,0976.0,+11.6,045,0146,1696834030,10.924 35,0004,0006,0976.0,+11.5,044,0146,1696834330,10.917 37,0139,0187,0976.2,+11.6,044,0123,1696834630,10.931 28,0076,0102,0976.2,+11.6,044,0139,1696834930,10.921 35,0016,0022,0976.3,+11.6,044,0125,1696835230,10.903 35,0006,0008,0976.6,+11.9,043,0161,1696835530,10.905 35,0008,0011,0976.6,+11.9,044,0128,1696835830,10.899 37,0005,0007,0976.5,+11.7,044,0141,1696836130,10.899 33,0005,0007,0976.3,+11.8,044,0129,1696836431,11.043 35,0004,0006,0976.7,+11.9,044,0140,1696836731,11.039 37,0014,0018,0976.5,+12.0,044,0148,1696837031,11.039 35,0003,0005,0976.4,+12.0,044,0142,1696837331,11.028 35,0080,0108,0976.5,+12.4,043,0120,1696837631,11.028 37,0005,0007,0976.3,+12.8,042,0133,1696837931,11.028 37,0003,0005,0976.6,+12.5,042,0121,1696838231,11.023 35,0004,0006,0976.5,+12.5,042,0140,1696838531,11.016 37,0009,0012,0976.2,+12.5,041,0122,1696838831,11.023 35,0003,0005,0976.3,+12.9,041,0124,1696839131,11.006 35,0007,0010,0976.3,+12.9,041,0131,1696839431,11.001 37,0007,0010,0976.1,+12.9,041,0158,1696839730,10.992 35,0010,0013,0976.5,+13.3,040,0144,1696840031,11.139 37,0004,0006,0976.6,+13.8,039,0148,1696840331,11.134 37,0004,0006,0976.6,+14.2,038,0126,1696840631,11.141 37,0006,0008,0976.6,+14.2,038,0143,1696840931,11.124 35,0017,0023,0976.6,+14.2,038,0144,1696841231,11.124 37,0005,0007,0976.5,+14.2,038,0125,1696841831,11.11 37,0010,0013,0976.5,+14.2,038,0135,1696842131,11.11 37,0005,0007,0976.5,+14.6,038,0155,1696842431,11.104 37,0002,0003,0976.5,+14.4,038,0141,1696842731,11.096 37,0002,0003,0976.6,+14.3,038,0113,1696843031,11.093 37,0003,0005,0976.6,+14.4,038,0133,1696843331,11.084 37,0002,0003,0976.5,+14.6,037,0127,1696843631,11.359 35,0005,0007,0976.4,+14.6,037,0136,1696843931,11.23 37,0003,0005,0976.4,+14.6,038,0148,1696844231,11.221 35,0082,0111,0976.2,+14.7,038,0127,1696844531,11.216 37,0180,0241,0976.0,+15.5,036,0140,1696844831,11.207 37,0469,0632,0976.3,+15.2,037,0145,1696845131,11.23 35,0258,0348,0976.0,+16.0,036,0138,1696845431,11.212 37,0009,0012,0975.9,+16.0,035,0137,1696845731,11.197 37,0002,0003,0975.6,+16.4,036,0150,1696846031,11.194 37,0004,0006,0975.5,+16.3,035,0126,1696846331,11.182 37,0003,0005,0975.7,+16.8,034,0151,1696846631,11.185 35,0005,0007,0975.4,+17.3,034,0162,1696846931,11.167 37,0003,0005,0975.2,+17.3,034,0124,1696847231,11.345 35,0002,0003,0975.4,+17.9,032,0146,1696847531,11.32 35,0003,0005,0974.9,+18.8,031,0135,1696847831,11.309 37,0003,0005,0974.8,+18.7,031,0157,1696848131,11.315 37,0002,0003,0974.7,+19.7,029,0130,1696848431,11.319 37,0002,0003,0974.5,+19.3,030,0140,1696848731,11.295 37,0003,0005,0974.2,+19.7,030,0142,1696849331,11.299 35,0003,0005,0974.6,+19.5,029,0139,1696849631,11.283 37,0002,0003,0974.1,+18.9,030,0146,1696849931,11.277 35,0003,0005,0974.3,+18.2,031,0139,1696850231,11.273 37,0003,0005,0973.9,+19.2,030,0129,1696850531,11.274 37,0002,0003,0974.1,+18.7,030,0160,1696850831,11.425 37,0005,0007,0973.8,+18.4,030,0130,1696851131,11.417 37,0005,0007,0974.1,+18.2,031,0149,1696851431,11.421 37,0003,0005,0973.8,+18.2,031,0159,1696851731,11.402 37,0003,0005,0974.1,+18.4,030,0152,1696852031,11.39 37,0007,0010,0973.6,+18.1,031,0140,1696852331,11.408 37,0004,0006,0973.8,+18.7,030,0123,1696852631,11.386 37,0011,0015,0973.4,+18.6,031,0132,1696852931,11.373 37,0003,0005,0973.4,+18.4,031,0145,1696853231,11.37 37,0003,0005,0973.2,+19.3,029,0135,1696853531,11.363 37,0003,0005,0973.3,+18.3,031,0119,1696853831,11.356 37,0003,0005,0973.4,+19.2,029,0155,1696854131,11.348 37,0003,0005,0973.3,+18.7,031,0137,1696854431,11.499 37,0004,0006,0973.2,+18.6,031,0126,1696854731,11.49 33,0003,0005,0973.1,+18.4,031,0137,1696855031,11.487 37,0006,0008,0973.0,+19.1,030,0127,1696855331,11.494 37,0003,0005,0973.0,+18.6,031,0149,1696855631,11.489 40,0004,0006,0973.2,+18.0,031,0127,1696855931,11.482 40,0004,0006,0973.0,+18.0,032,0138,1696856231,11.471 37,0003,0005,0972.7,+17.7,032,0133,1696856831,11.458 40,0002,0003,0972.7,+17.8,032,0141,1696857131,11.443 40,0003,0005,0972.5,+17.7,032,0138,1696857431,11.441 40,0004,0006,0972.5,+18.1,031,0136,1696857731,11.44 40,0002,0003,0972.5,+18.1,031,0125,1696858031,11.588 37,0005,0007,0972.5,+17.9,032,0142,1696858331,11.588 37,0006,0008,0972.5,+17.7,032,0135,1696858631,11.581 37,0002,0003,0972.0,+17.9,032,0130,1696858931,11.583 37,0003,0005,0972.1,+17.8,032,0134,1696859231,11.562 40,0002,0003,0972.0,+17.8,033,0143,1696859531,11.557 40,0003,0005,0972.2,+17.5,033,0138,1696859831,11.552 37,0003,0005,0972.3,+17.5,033,0130,1696860131,11.549 37,0007,0010,0972.1,+17.3,033,0134,1696860431,11.546 37,0002,0003,0972.0,+17.0,034,0132,1696860731,11.532 37,0003,0005,0972.0,+16.8,034,0122,1696861031,11.549 40,0003,0005,0972.2,+16.8,034,0135,1696861331,11.531 40,0003,0005,0972.3,+16.7,034,0142,1696861631,11.668 40,0003,0005,0972.0,+16.8,034,0126,1696861931,11.667 40,0003,0005,0972.1,+16.6,034,0141,1696862231,11.666 40,0004,0006,0971.8,+16.6,034,0157,1696862531,11.659 37,0004,0006,0972.1,+16.2,035,0161,1696862831,11.654 40,0004,0006,0971.9,+16.2,035,0141,1696863431,11.65 40,0003,0005,0971.8,+16.2,035,0140,1696863731,11.638 37,0005,0007,0971.7,+16.2,036,0133,1696864031,11.622 40,0003,0005,0971.8,+15.9,036,0146,1696864631,11.624 35,0003,0005,0971.9,+15.8,036,0126,1696864931,11.627 37,0003,0005,0971.9,+15.8,036,0141,1696865231,11.75 40,0002,0003,0971.8,+15.8,036,0135,1696865531,11.758 40,0002,0003,0971.5,+15.6,037,0142,1696865831,11.76 40,0003,0005,0971.5,+15.5,037,0160,1696866131,11.754 40,0004,0006,0971.5,+15.4,037,0133,1696866431,11.739 40,0003,0005,0971.7,+15.0,039,0155,1696866731,11.733 40,0003,0005,0971.8,+15.0,039,0151,1696867031,11.729 37,0004,0006,0971.7,+14.9,039,0151,1696867331,11.737 37,0009,0012,0971.5,+15.1,039,0115,1696867631,11.718 40,0003,0005,0971.9,+15.0,038,0138,1696867931,11.717 37,0003,0005,0971.9,+15.0,039,0136,1696868231,11.701 40,0005,0007,0971.6,+14.8,040,0144,1696868531,11.702 37,0004,0006,0971.7,+14.6,040,0144,1696868831,11.853 40,0004,0006,0971.8,+14.4,040,0121,1696869131,11.855 40,0003,0005,0972.1,+14.3,040,0134,1696869431,11.841 37,0005,0007,0971.8,+14.1,042,0117,1696869731,11.84 37,0003,0005,0971.8,+13.4,044,0133,1696870031,11.826 40,0003,0005,0971.7,+13.7,043,0159,1696870331,11.838 37,0003,0005,0971.8,+13.5,043,0132,1696870931,11.821 40,0004,0006,0971.7,+13.6,042,0136,1696871231,11.818 40,0004,0006,0971.6,+13.4,043,0150,1696871531,11.803 35,0007,0010,0971.4,+13.1,043,0143,1696871831,11.796 40,0018,0024,0971.6,+12.9,044,0110,1696872131,11.792 52,0004,0006,0971.8,+12.6,044,0143,1696872731,11.94 52,0004,0006,0971.6,+12.6,043,0130,1696873031,11.927 45,0008,0011,0971.4,+12.5,044,0150,1696873331,11.938 45,0004,0006,0971.6,+12.1,044,0154,1696873631,11.933 52,0005,0007,0971.7,+12.1,043,0128,1696873931,11.923 52,0004,0006,0971.5,+11.9,045,0153,1696874231,11.912 47,0003,0005,0971.5,+11.7,045,0149,1696875131,11.897 52,0004,0006,0971.2,+11.6,046,0149,1696875431,11.886 45,0005,0007,0971.6,+11.3,046,0133,1696875731,11.888 52,0007,0010,0971.4,+11.3,048,0136,1696876032,12.037 42,0007,0010,0971.1,+11.0,047,0138,1696876332,12.023 47,0003,0005,0971.3,+11.3,046,0137,1696876632,12.021 47,0006,0008,0970.9,+11.1,047,0112,1696876932,12.074 52,0006,0008,0970.9,+11.0,047,0128,1696877232,12.019 47,0003,0005,0971.1,+10.6,047,0120,1696877532,12.012 42,0003,0005,0971.1,+10.7,047,0135,1696877832,12.026 47,0003,0005,0971.0,+10.7,046,0127,1696878132,12.001 47,0003,0005,0971.1,+10.8,047,0142,1696878431,11.993 45,0007,0010,0971.1,+10.3,048,0100,1696879031,11.99 52,0003,0005,0971.2,+10.2,049,0134,1696879331,11.982 47,0003,0005,0971.1,+10.4,048,0143,1696879632,12.132 52,0004,0006,0971.0,+09.8,049,0146,1696880232,12.126 47,0003,0005,0970.8,+10.2,048,0129,1696880532,12.121 52,0003,0005,0971.2,+10.0,048,0135,1696880832,12.106 47,0003,0005,0971.0,+09.8,048,0141,1696881432,12.126 45,0004,0006,0970.9,+09.9,048,0114,1696881690,30.001 42,0003,0005,0970.9,+10.1,048,0102,1696881989,29.98 52,0004,0006,0970.8,+10.2,049,0144,1696882289,29.976 47,0005,0007,0970.8,+10.2,049,0140,1696882589,29.971 45,0003,0005,0970.8,+10.1,049,0130,1696882889,29.962 47,0005,0007,0970.8,+09.8,050,0149,1696883190,30.085 47,0004,0006,0970.6,+09.7,050,0141,1696883490,30.105 52,0003,0005,0970.6,+09.4,050,0137,1696883790,30.096 47,0002,0003,0970.9,+09.1,051,0143,1696884090,30.097 45,0004,0006,0970.8,+09.3,050,0129,1696884390,30.092 52,0004,0006,0970.5,+09.3,050,0125,1696884690,30.086 47,0003,0005,0970.7,+09.1,051,0137,1696884990,30.077 47,0006,0008,0970.6,+09.1,052,0152,1696885290,30.068 52,0004,0006,0970.5,+09.0,053,0159,1696885590,30.065 45,0002,0003,0970.5,+09.2,052,0153,1696885890,30.066 52,0004,0006,0970.5,+08.9,051,0130,1696886190,30.061 52,0003,0005,0970.5,+08.9,050,0151,1696886490,30.042 47,0004,0006,0970.7,+08.6,052,0129,1696886790,30.175 52,0005,0007,0970.3,+08.8,052,0142,1696887090,30.198 47,0003,0005,0970.4,+08.5,053,0158,1696887390,30.178 45,0004,0006,0970.1,+08.6,053,0127,1696887690,30.184 45,0005,0007,0970.0,+08.7,052,0162,1696887990,30.18 45,0004,0006,0970.0,+08.7,053,0116,1696888290,30.165 35,0004,0006,0970.0,+08.7,053,0130,1696888590,30.172 30,0003,0005,0970.0,+08.6,052,0151,1696888890,30.168 33,0003,0005,0970.3,+08.6,053,0163,1696889190,30.162 35,0004,0006,0970.4,+08.4,053,0152,1696889490,30.153 42,0003,0005,0970.4,+08.4,052,0133,1696889790,30.143 40,0003,0005,0970.3,+08.7,053,0137,1696890090,30.146 33,0003,0005,0970.0,+08.7,053,0133,1696890390,30.267 35,0008,0011,0970.0,+08.7,054,0160,1696890690,30.289 40,0005,0007,0970.0,+08.5,054,0126,1696890990,30.287 35,0003,0005,0970.2,+08.3,053,0124,1696891290,30.275 37,0003,0005,0970.2,+08.6,053,0150,1696891590,30.281 42,0005,0007,0970.2,+08.3,054,0141,1696891890,30.27 37,0004,0006,0970.3,+08.4,054,0131,1696892190,30.268 35,0003,0005,0970.0,+08.3,054,0128,1696892490,30.264 37,0004,0006,0970.0,+08.5,053,0145,1696892790,30.261 42,0003,0005,0970.3,+08.2,055,0141,1696893090,30.251 42,0003,0005,0969.9,+07.8,056,0150,1696893390,30.258 42,0002,0003,0969.7,+07.3,058,0138,1696893690,30.312 30,0003,0005,0969.6,+08.2,055,0162,1696893990,30.367 45,0004,0006,0969.4,+07.9,056,0134,1696894290,30.388 45,0005,0007,0969.6,+08.3,055,0128,1696894590,30.384 45,0005,0007,0969.5,+08.5,055,0148,1696894890,30.393 47,0003,0005,0969.3,+08.1,055,0126,1696895190,30.382 42,0003,0005,0969.7,+07.9,055,0132,1696895490,30.377 47,0004,0006,0969.6,+08.0,056,0121,1696895790,30.369 47,0003,0005,0969.9,+08.2,055,0150,1696896090,30.382 35,0004,0006,0969.7,+08.1,056,0138,1696896390,30.371 40,0003,0005,0969.7,+08.1,055,0136,1696896690,30.378 42,0003,0005,0969.5,+07.9,056,0167,1696896990,30.36 40,0005,0007,0969.3,+08.1,056,0151,1696897290,30.354 47,0003,0005,0969.5,+07.9,056,0160,1696897590,30.485 40,0004,0006,0969.4,+07.9,056,0154,1696897890,30.505 40,0003,0005,0969.6,+08.0,056,0144,1696898190,30.502 37,0005,0007,0969.3,+07.8,057,0140,1696898490,30.495 40,0004,0006,0969.2,+07.8,057,0129,1696898790,30.49 37,0003,0005,0969.4,+08.1,056,0149,1696899090,30.49 42,0005,0007,0969.4,+08.0,057,0114,1696899390,30.484 40,0004,0006,0969.4,+07.9,057,0126,1696899690,30.47 40,0003,0005,0969.3,+07.5,057,0131,1696899990,30.473 47,0004,0006,0969.1,+07.8,056,0142,1696900290,30.468 47,0003,0005,0969.1,+08.1,056,0143,1696900590,30.476 33,0003,0005,0969.3,+07.9,058,0134,1696900890,30.467 35,0005,0007,0969.5,+08.0,057,0147,1696901190,30.6 30,0003,0005,0969.2,+07.8,057,0167,1696901490,30.618 30,0003,0005,0969.0,+08.0,056,0160,1696901790,30.62 33,0003,0005,0969.2,+07.9,058,0123,1696902090,30.614 30,0003,0005,0969.3,+08.0,057,0150,1696902390,30.605 40,0005,0007,0969.0,+08.1,057,0157,1696902690,30.598 37,0003,0005,0969.4,+08.4,057,0165,1696902990,30.59 37,0003,0005,0969.4,+08.0,059,0166,1696903290,30.583 37,0004,0006,0969.3,+08.0,058,0150,1696903590,30.577 40,0004,0006,0969.2,+08.2,058,0138,1696903890,30.583 40,0004,0006,0969.1,+08.2,058,0162,1696904190,30.572 37,0003,0005,0968.9,+08.3,057,0144,1696904490,30.566 37,0005,0007,0968.9,+08.5,057,0142,1696904790,30.693 37,0005,0007,0969.3,+08.6,057,0151,1696905090,30.72 35,0005,0007,0969.2,+08.6,057,0144,1696905390,30.703 37,0003,0005,0969.2,+08.6,058,0159,1696905690,30.697 45,0004,0006,0968.8,+08.6,057,0134,1696905990,30.698 40,0004,0006,0968.8,+08.5,058,0161,1696906290,30.693 40,0004,0006,0969.0,+08.5,058,0127,1696906590,30.69 37,0005,0007,0969.1,+08.7,058,0127,1696906890,30.683 37,0003,0005,0968.8,+08.9,058,0128,1696907190,30.683 40,0003,0005,0969.1,+09.1,057,0147,1696907490,30.676 42,0003,0005,0969.2,+09.1,057,0149,1696907790,30.676 42,0004,0006,0969.1,+09.0,058,0141,1696908090,30.673 42,0003,0005,0969.2,+08.8,058,0133,1696908390,30.813 30,0004,0006,0968.9,+08.7,059,0136,1696908690,30.817 30,0003,0005,0969.1,+08.8,058,0144,1696908990,30.817 30,0003,0005,0969.2,+09.1,058,0162,1696909290,30.798 42,0004,0006,0969.0,+09.3,057,0135,1696909590,30.795 35,0004,0006,0968.7,+09.6,057,0141,1696909890,30.802 42,0005,0007,0968.9,+09.5,057,0140,1696910190,30.792 35,0006,0008,0969.1,+09.4,058,0134,1696910490,30.783 42,0003,0005,0969.0,+09.4,058,0152,1696910790,30.788 42,0007,0010,0969.0,+09.5,057,0150,1696911090,30.783 42,0003,0005,0969.0,+09.3,058,0154,1696911390,30.769 42,0006,0008,0968.9,+09.3,059,0120,1696911690,30.758 35,0004,0006,0969.0,+09.5,058,0138,1696911990,30.89 42,0004,0006,0968.9,+09.6,058,0137,1696912290,30.922 42,0004,0006,0969.0,+09.3,060,0156,1696912590,30.904 45,0004,0006,0969.1,+09.4,059,0154,1696912890,30.915 37,0003,0005,0969.1,+09.7,058,0160,1696913190,30.892 37,0005,0007,0969.5,+09.2,060,0140,1696913490,30.897 40,0003,0005,0969.0,+09.6,058,0151,1696913790,30.933 47,0005,0007,0969.1,+09.8,058,0139,1696914090,30.894 47,0004,0006,0969.6,+10.1,058,0146,1696914390,30.901 37,0006,0008,0969.5,+10.2,058,0125,1696914690,30.888 45,0004,0006,0969.6,+10.3,058,0137,1696914990,30.884 37,0003,0005,0969.5,+10.3,059,0158,1696915290,30.866 42,0006,0008,0969.6,+10.2,060,0145,1696915591,31.017 40,0008,0011,0969.8,+10.3,059,0139,1696915891,31.022 40,0006,0008,0969.8,+10.7,058,0144,1696916191,31.013 45,0006,0008,0969.4,+10.7,059,0153,1696916491,31.011 37,0005,0007,0969.7,+10.8,059,0147,1696916791,31.011 45,0004,0006,0969.8,+11.0,059,0141,1696917091,31.003 40,0008,0011,0969.9,+11.1,058,0122,1696917390,30.992 42,0005,0007,0970.0,+11.4,057,0132,1696917691,31.001 37,0011,0015,0970.3,+11.9,057,0155,1696917990,30.987 42,0006,0008,0970.1,+11.8,058,0137,1696918290,30.988 40,0004,0006,0969.9,+12.4,057,0125,1696918590,30.979 45,0006,0008,0969.9,+12.9,056,0145,1696918890,30.978 40,0006,0008,0970.2,+13.1,056,0151,1696919191,31.087 42,0005,0007,0970.1,+13.7,055,0140,1696919491,31.12 42,0006,0008,0970.3,+14.5,053,0147,1696919791,31.108 40,0006,0008,0969.7,+15.1,052,0144,1696920091,31.112 37,0005,0007,0969.7,+15.7,051,0155,1696920391,31.097 42,0005,0007,0970.1,+16.0,050,0116,1696920691,31.097 42,0007,0010,0970.0,+16.1,049,0147,1696920991,31.08 40,0008,0011,0970.1,+16.0,050,0134,1696921291,31.07 45,0007,0010,0970.5,+15.9,050,0131,1696921591,31.072 45,0007,0010,0970.2,+16.2,050,0144,1696922191,31.057 35,0006,0008,0970.1,+16.2,050,0132,1696922491,31.056 33,0007,0010,0970.3,+16.5,049,0147,1696922791,31.177 47,0005,0007,0970.4,+16.8,049,0135,1696923091,31.223 49,0007,0010,0970.3,+16.8,048,0145,1696923391,31.195 49,0006,0008,0970.5,+17.2,048,0123,1696923691,31.197 49,0011,0015,0970.4,+17.5,047,0137,1696923991,31.186 45,0006,0008,0970.3,+17.4,048,0153,1696924291,31.173 49,0006,0008,0970.5,+17.4,048,0151,1696924591,31.182 49,0007,0010,0970.4,+17.2,048,0147,1696924891,31.171 49,0007,0010,0970.5,+17.1,048,0158,1696925191,31.171 42,0008,0011,0970.5,+17.0,049,0143,1696925791,31.172 45,0005,0007,0970.4,+17.0,050,0149,1696926091,31.164 49,0006,0008,0970.6,+17.0,050,0149,1696926391,31.284 49,0007,0010,0970.4,+17.1,051,0137,1696926691,31.307 49,0008,0011,0970.6,+17.2,051,0149,1696926991,31.293 49,0009,0012,0970.7,+17.2,051,0130,1696927291,31.294 49,0007,0010,0970.8,+17.2,051,0153,1696927591,31.291 49,0010,0013,0970.5,+17.3,051,0121,1696927891,31.274 49,0007,0010,0970.6,+17.3,051,0144,1696928191,31.27 49,0006,0008,0970.6,+17.2,051,0149,1696928491,31.27 49,0006,0008,0970.5,+17.1,052,0132,1696928791,31.275 49,0007,0010,0970.5,+17.2,052,0135,1696929091,31.251 49,0008,0011,0970.9,+17.3,052,0146,1696929391,31.245 49,0008,0011,0971.0,+17.3,051,0147,1696929691,31.239 49,0010,0013,0970.8,+17.4,051,0131,1696929991,31.376 49,0006,0008,0970.9,+17.7,051,0122,1696930291,31.389 49,0005,0007,0970.7,+17.9,050,0166,1696930591,31.387 49,0007,0010,0970.7,+18.2,050,0144,1696930891,31.374 47,0005,0007,0970.7,+18.5,049,0153,1696931191,31.373 49,0006,0008,0970.5,+18.7,048,0142,1696931491,31.378 47,0005,0007,0970.8,+18.8,048,0129,1696931791,31.36 49,0004,0006,0970.3,+19.3,047,0126,1696932091,31.363 49,0008,0011,0970.7,+19.2,047,0119,1696932391,31.34 49,0005,0007,0970.5,+19.5,046,0129,1696932691,31.335 49,0005,0007,0970.6,+20.3,044,0151,1696932991,31.326 49,0004,0006,0970.4,+20.4,044,0122,1696933291,31.323 47,0004,0006,0970.6,+20.6,044,0148,1696933591,31.461 49,0005,0007,0970.4,+20.8,042,0153,1696933891,31.485 49,0004,0006,0970.2,+20.0,044,0141,1696934191,31.477 47,0004,0006,0970.2,+20.1,044,0136,1696934491,31.473 49,0005,0007,0970.2,+19.7,045,0147,1696934791,31.465 49,0003,0005,0970.0,+19.6,045,0146,1696935091,31.452 47,0003,0005,0970.3,+19.4,044,0166,1696935391,31.453 49,0004,0006,0970.4,+19.9,043,0122,1696935691,31.446 47,0006,0008,0970.3,+20.0,043,0132,1696935991,31.436 47,0004,0006,0970.6,+20.3,042,0154,1696936291,31.433 47,0005,0007,0969.9,+20.0,043,0141,1696936591,31.432 42,0003,0005,0970.4,+21.0,041,0137,1696937191,31.554 49,0005,0007,0970.2,+21.1,040,0135,1696937491,31.592 47,0011,0015,0970.1,+20.3,041,0145,1696937791,31.561 45,0005,0007,0970.2,+20.5,040,0141,1696938091,31.561 42,0003,0005,0970.5,+20.2,041,0120,1696938391,31.553 49,0002,0003,0970.3,+19.7,042,0155,1696938691,31.546 49,0002,0003,0970.5,+19.9,042,0150,1696938991,31.542 49,0003,0005,0970.4,+20.2,041,0150,1696939291,31.537 49,0003,0005,0970.4,+20.4,041,0127,1696939591,31.524 49,0004,0006,0970.6,+20.3,041,0136,1696939891,31.515 49,0003,0005,0970.2,+20.1,041,0139,1696940191,31.519 47,0003,0005,0970.4,+20.2,042,0136,1696940491,31.563 49,0003,0005,0970.6,+20.3,041,0131,1696940791,31.681 49,0004,0006,0970.6,+20.1,041,0133,1696941091,31.672 47,0006,0008,0970.5,+19.9,042,0133,1696941391,31.65 42,0006,0008,0970.5,+19.7,042,0140,1696941691,31.646 49,0003,0005,0970.3,+20.0,041,0158,1696941991,31.645 49,0002,0003,0970.6,+21.1,039,0114,1696942291,31.638 49,0003,0005,0970.5,+20.7,039,0153,1696942591,31.632 49,0002,0003,0970.7,+20.2,039,0131,1696942891,31.632 49,0004,0006,0970.3,+20.1,041,0141,1696943191,31.623 47,0004,0006,0970.5,+19.9,042,0143,1696943491,31.623 47,0002,0003,0970.5,+20.1,042,0156,1696943791,31.614 47,0003,0005,0970.3,+20.0,042,0142,1696944094,34.489 49,0005,0007,0970.5,+19.9,042,0115,1696944391,31.729 49,0007,0010,0970.5,+19.8,042,0121,1696944691,31.744 47,0005,0007,0970.4,+19.7,043,0151,1696944991,31.787 49,0003,0005,0970.5,+19.8,042,0121,1696945291,31.728 47,0004,0006,0970.4,+19.5,044,0144,1696945591,31.723 49,0003,0005,0970.6,+19.2,044,0149,1696945891,31.718 47,0003,0005,0970.5,+19.2,044,0129,1696946191,31.718 49,0004,0006,0970.3,+19.0,045,0120,1696946491,31.707 47,0003,0005,0970.6,+19.1,044,0146,1696946791,31.696 47,0003,0005,0970.2,+18.9,045,0158,1696947091,31.715 49,0003,0005,0970.6,+18.8,045,0128,1696947391,31.716 47,0003,0005,0970.7,+18.8,046,0143,1696947691,31.712 49,0003,0005,0970.8,+18.8,045,0140,1696947991,31.813 49,0002,0003,0970.5,+18.6,046,0162,1696948291,31.842 47,0003,0005,0970.7,+18.7,046,0129,1696948591,31.833 47,0007,0010,0970.8,+18.6,046,0163,1696948891,31.832 47,0002,0003,0971.1,+18.5,046,0152,1696949191,31.812 49,0006,0008,0971.0,+18.3,047,0153,1696949491,31.807 42,0005,0007,0971.1,+18.4,047,0138,1696949791,31.795 49,0002,0003,0971.7,+18.0,048,0153,1696951591,31.984 49,0005,0007,0971.5,+17.8,048,0150,1696952491,31.96 47,0003,0005,0971.6,+17.6,049,0111,1696953091,31.931 49,0008,0011,0971.8,+17.5,049,0136,1696953391,31.951 47,0007,0010,0972.0,+17.2,051,0131,1696953991,31.93 47,0005,0007,0972.1,+17.2,051,0120,1696954291,31.925 42,0007,0010,0972.1,+17.0,052,0134,1696955192,32.043 45,0006,0008,0972.0,+16.9,052,0112,1696955492,32.021 47,0009,0012,0972.3,+16.9,052,0157,1696955792,32.008 49,0003,0005,0972.2,+16.7,052,0142,1696956091,31.999 49,0004,0006,0972.1,+16.7,052,0135,1696956391,31.982 42,0003,0005,0972.4,+16.6,053,0139,1696957591,31.96 49,0005,0007,0972.3,+16.7,053,0129,1696957891,31.97 47,0004,0006,0972.3,+16.7,053,0148,1696958191,31.943 49,0003,0005,0972.4,+16.7,054,0138,1696958491,31.942 47,0005,0007,0972.7,+16.6,054,0137,1696958792,32.078 49,0004,0006,0972.4,+16.8,053,0132,1696959092,32.094 47,0005,0007,0972.2,+16.8,053,0112,1696959392,32.1 49,0003,0005,0972.8,+16.7,054,0144,1696959692,32.211 49,0004,0006,0972.7,+16.6,054,0123,1696959992,32.062 49,0004,0006,0972.8,+16.7,054,0123,1696960292,32.061 49,0003,0005,0972.7,+16.7,054,0144,1696960592,32.071 42,0003,0005,0972.6,+16.6,054,0127,1696960892,32.06 49,0004,0006,0972.5,+16.5,055,0124,1696961192,32.039 49,0003,0005,0972.7,+16.5,055,0164,1696961492,32.04 49,0002,0003,0973.0,+16.5,055,0134,1696962092,32.051 49,0004,0006,0973.0,+16.5,055,0144,1696962392,32.149 49,0004,0006,0972.9,+16.6,054,0141,1696962692,32.173 49,0003,0005,0973.0,+16.6,055,0141,1696963292,32.151 49,0003,0005,0973.3,+16.5,055,0148,1696963592,32.153 49,0004,0006,0973.3,+16.5,055,0138,1696963892,32.168 49,0005,0007,0973.3,+16.4,056,0134,1696964192,32.147 45,0006,0008,0973.2,+16.3,055,0134,1696964492,32.154 49,0004,0006,0973.3,+16.3,056,0134,1696964792,32.152 49,0004,0006,0973.4,+16.4,056,0131,1696965092,32.124 49,0006,0008,0973.7,+16.0,057,0132,1696965392,32.129 49,0004,0006,0973.4,+15.9,058,0162,1696965692,32.118 49,0006,0008,0973.9,+16.0,057,0142,1696965992,32.244 49,0004,0006,0973.8,+16.0,057,0142,1696966292,32.277 49,0006,0008,0973.9,+16.0,056,0136,1696966592,32.266 49,0012,0016,0973.8,+15.8,054,0143,1696966892,32.269 49,0006,0008,0974.0,+15.6,050,0141,1696967192,32.257 49,0004,0006,0974.1,+15.4,049,0141,1696967492,32.251 49,0006,0008,0974.3,+15.3,049,0141,1696968092,32.251 49,0005,0007,0974.8,+15.2,050,0143,1696968392,32.24 49,0004,0006,0974.6,+15.1,050,0138,1696968692,32.245 49,0004,0006,0974.5,+15.0,051,0146,1696968992,32.318 49,0006,0008,0974.9,+15.0,053,0132,1696969292,32.231 42,0009,0012,0974.5,+14.9,055,0128,1696969592,32.353 47,0009,0012,0974.5,+14.7,055,0126,1696969892,32.38 49,0004,0006,0974.9,+14.5,056,0144,1696970192,32.371 49,0005,0007,0975.0,+14.5,056,0151,1696970492,32.365 49,0006,0008,0974.7,+14.3,056,0137,1696970792,32.368 47,0005,0007,0975.0,+14.2,055,0132,1696971092,32.363 49,0003,0005,0974.8,+14.6,056,0140,1696971392,32.348 49,0002,0003,0975.0,+14.5,056,0123,1696971692,32.34 42,0004,0006,0975.1,+14.5,055,0126,1696971992,32.332 42,0005,0007,0975.0,+14.4,056,0147,1696972292,32.322 45,0003,0005,0975.3,+14.4,056,0142,1696972592,32.375 42,0003,0005,0974.9,+14.2,056,0151,1696972892,32.37 42,0003,0005,0974.7,+14.1,056,0153,1696973492,32.466 45,0002,0003,0975.0,+14.1,054,0138,1696973792,32.455 45,0003,0005,0975.3,+14.0,053,0126,1696974092,32.454 42,0003,0005,0975.4,+13.9,053,0128,1696974392,32.445 42,0006,0008,0975.3,+13.9,052,0150,1696974692,32.434 42,0003,0005,0975.3,+13.9,051,0122,1696974992,32.444 47,0004,0006,0975.3,+13.8,050,0134,1696975592,32.422 49,0002,0003,0975.2,+13.9,050,0151,1696975892,32.424 47,0003,0005,0975.5,+13.9,049,0124,1696976192,32.414 47,0002,0003,0975.2,+13.9,050,0147,1696976492,32.414 47,0002,0003,0975.3,+13.9,050,0135,1696976792,32.546 47,0002,0003,0975.3,+13.9,050,0149,1696977092,32.55 45,0003,0005,0975.2,+13.6,051,0125,1696977392,32.541 45,0006,0008,0975.4,+13.5,050,0134,1696977692,32.544 45,0003,0005,0975.7,+13.7,051,0161,1696977992,32.551 47,0002,0003,0975.9,+13.8,050,0135,1696978292,32.543 45,0003,0005,0975.5,+13.9,049,0145,1696978592,32.531 37,0002,0003,0975.8,+13.8,049,0124,1696978892,32.533 37,0002,0003,0975.7,+13.8,050,0128,1696979192,32.534 42,0002,0003,0975.7,+13.8,051,0140,1696979492,32.528 45,0002,0003,0975.4,+13.7,051,0161,1696979792,32.512 45,0002,0003,0975.5,+13.6,050,0135,1696980092,32.503 45,0003,0005,0975.4,+13.5,050,0125,1696980392,32.636 45,0002,0003,0975.7,+13.5,050,0130,1696980692,32.642 45,0002,0003,0975.7,+13.5,050,0131,1696980992,32.637 45,0002,0003,0975.7,+13.5,050,0120,1696981292,32.634 45,0002,0003,0975.5,+13.3,050,0153,1696981592,32.63 45,0003,0005,0975.6,+13.1,053,0130,1696981892,32.627 45,0004,0006,0975.5,+12.9,053,0125,1696982192,32.614 45,0001,0002,0975.5,+12.8,052,0152,1696982492,32.608 45,0002,0003,0975.6,+12.7,052,0144,1696982792,32.601 45,0006,0008,0975.4,+12.9,051,0126,1696983092,32.591 47,0002,0003,0975.4,+12.9,051,0139,1696983392,32.593 47,0002,0003,0975.6,+12.8,051,0136,1696983692,32.58 35,0002,0003,0975.6,+12.6,053,0141,1696983992,32.718 42,0004,0006,0975.6,+12.5,053,0135,1696984292,32.732 47,0002,0003,0975.6,+12.4,054,0114,1696984592,32.725 47,0003,0005,0975.8,+12.3,055,0139,1696984892,32.718 47,0001,0002,0975.4,+12.4,055,0140,1696985492,32.71 47,0002,0003,0975.6,+12.2,055,0129,1696985792,32.699 47,0002,0003,0975.6,+12.1,056,0153,1696986092,32.703 45,0001,0002,0975.8,+11.9,056,0129,1696986392,32.699 45,0001,0002,0975.6,+11.8,056,0146,1696986692,32.703 47,0002,0003,0975.8,+11.9,056,0141,1696986992,32.69 47,0003,0005,0975.9,+11.9,056,0153,1696987292,32.685 47,0002,0003,0975.9,+11.8,057,0152,1696987592,32.809 45,0001,0002,0976.1,+11.7,057,0143,1696987892,32.825 45,0003,0005,0976.3,+11.8,057,0140,1696988192,32.808 45,0001,0002,0975.9,+11.9,057,0117,1696988492,32.803 45,0005,0007,0976.3,+11.8,057,0141,1696988792,32.798 45,0002,0003,0976.2,+11.7,058,0136,1696989092,32.795 45,0003,0005,0976.0,+11.6,058,0148,1696989392,32.791 45,0001,0002,0976.3,+11.8,058,0135,1696989692,32.788 45,0004,0006,0976.5,+11.9,058,0134,1696989992,32.779 45,0002,0003,0976.0,+11.6,058,0146,1696990292,32.776 47,0003,0005,0976.1,+11.5,058,0129,1696990592,32.776 42,0007,0010,0976.2,+11.4,059,0143,1696990892,32.763 42,0002,0003,0976.2,+11.5,059,0148,1696991192,32.899 42,0002,0003,0976.2,+11.6,059,0149,1696991492,32.918 42,0002,0003,0976.2,+11.7,058,0147,1696991792,32.91 42,0002,0003,0976.3,+11.6,058,0128,1696992092,32.901 42,0003,0005,0976.5,+11.6,058,0133,1696992392,32.89 47,0010,0013,0976.3,+11.3,059,0119,1696992692,32.884 47,0003,0005,0976.6,+11.6,058,0125,1696992992,32.885 47,0003,0005,0976.4,+11.3,059,0143,1696993292,32.884 49,0002,0003,0976.5,+11.3,060,0168,1696993592,32.879 52,0001,0002,0976.3,+11.3,060,0153,1696993892,32.884 52,0002,0003,0976.5,+11.4,059,0140,1696994192,32.869 52,0002,0003,0976.5,+11.3,061,0141,1696994492,32.86 47,0002,0003,0976.5,+11.3,061,0139,1696994792,32.984 49,0001,0002,0976.8,+11.6,060,0139,1696995093,33.008 49,0001,0002,0976.4,+11.5,060,0141,1696995393,33.011 47,0003,0005,0976.5,+11.3,060,0131,1696995693,33.012 47,0001,0002,0976.7,+11.2,060,0153,1696995992,32.996 47,0005,0007,0976.8,+11.2,061,0124,1696996292,32.989 47,0004,0006,0976.5,+11.3,060,0132,1696996592,32.992 47,0002,0003,0976.5,+11.3,060,0127,1696996892,32.983 47,0006,0008,0976.5,+11.4,059,0129,1696997192,32.994 47,0002,0003,0976.5,+11.5,059,0135,1696997492,32.974 45,0001,0002,0976.7,+11.6,059,0156,1696997792,32.977 45,0004,0006,0976.5,+11.4,060,0140,1696998092,32.976 47,0001,0002,0976.6,+11.3,061,0130,1696998393,33.208 47,0001,0002,0976.4,+11.1,062,0124,1696998693,33.135 47,0001,0002,0976.6,+11.1,061,0132,1696998993,33.116 47,0002,0003,0977.0,+11.3,062,0152,1696999293,33.125 40,0001,0002,0976.7,+11.4,060,0140,1696999593,33.106 47,0002,0003,0976.9,+11.3,061,0126,1696999893,33.099 47,0002,0003,0976.8,+11.5,061,0137,1697000193,33.119 47,0003,0005,0976.8,+11.6,060,0143,1697000493,33.098 47,0003,0005,0977.1,+11.7,059,0128,1697000793,33.087 52,0002,0003,0976.9,+11.7,059,0139,1697001093,33.078 52,0004,0006,0977.0,+11.7,060,0143,1697001393,33.07 52,0002,0003,0977.3,+11.8,060,0125,1697001693,33.067 49,0002,0003,0977.5,+11.9,061,0148,1697001993,33.189 49,0003,0005,0977.4,+11.9,061,0137,1697002293,33.21 49,0002,0003,0977.5,+11.9,061,0139,1697002593,33.203 49,0004,0006,0977.2,+11.7,062,0134,1697002893,33.198 49,0004,0006,0977.6,+12.0,060,0139,1697003193,33.18 52,0002,0003,0977.3,+12.2,060,0155,1697003493,33.177 49,0004,0006,0977.4,+12.1,060,0119,1697003793,33.178 49,0004,0006,0977.5,+12.2,060,0151,1697004093,33.18 49,0003,0005,0977.4,+12.3,060,0159,1697004393,33.178 47,0002,0003,0977.8,+12.5,060,0138,1697004693,33.262 47,0002,0003,0977.7,+12.4,060,0141,1697004993,33.161 40,0006,0008,0977.9,+12.5,059,0139,1697005293,33.16 40,0002,0003,0977.7,+12.5,056,0139,1697005593,33.3 45,0004,0006,0977.6,+12.7,056,0135,1697005893,33.306 52,0005,0007,0977.8,+12.9,057,0164,1697006193,33.299 49,0002,0003,0977.9,+12.9,057,0145,1697006493,33.302 49,0005,0007,0978.0,+12.6,055,0127,1697006793,33.319 52,0002,0003,0978.1,+13.0,053,0139,1697007093,33.292 54,0002,0003,0977.9,+12.8,052,0149,1697007393,33.281 52,0002,0003,0978.0,+13.2,051,0161,1697007693,33.301 54,0003,0005,0978.1,+13.1,048,0139,1697007993,33.27 52,0007,0010,0978.3,+13.2,047,0150,1697008293,33.269 52,0006,0008,0978.0,+13.2,047,0148,1697008593,33.406 52,0002,0003,0977.9,+13.2,046,0132,1697008893,33.251 52,0002,0003,0978.1,+13.4,046,0141,1697009193,33.383 52,0035,0048,0978.2,+13.6,046,0152,1697009493,33.411 52,0003,0005,0978.3,+13.8,046,0135,1697009793,33.41 52,0024,0032,0978.1,+13.8,045,0141,1697010093,33.402 54,0005,0007,0978.4,+13.9,044,0150,1697010393,33.391 52,0019,0026,0978.1,+14.0,044,0127,1697010693,33.386 52,0004,0006,0978.2,+14.1,045,0135,1697010993,33.39 52,0007,0010,0978.2,+14.1,045,0155,1697011293,33.377 52,0067,0091,0978.1,+14.1,044,0138,1697011593,33.372 52,0005,0007,0978.3,+14.1,045,0107,1697011893,33.375 52,0005,0007,0978.0,+14.2,044,0157,1697012193,33.39 52,0003,0005,0978.2,+14.3,045,0189,1697012493,33.353 52,0067,0091,0978.4,+14.2,044,0128,1697012793,33.479 52,0108,0145,0978.5,+14.4,044,0142,1697013093,33.482 52,1000,1347,0978.1,+14.2,044,0134,1697013393,33.494 52,0056,0075,0978.2,+14.5,044,0138,1697013770,50.694 52,0004,0006,0978.5,+14.9,043,0142,1697014070,50.682 47,0039,0053,0978.3,+15.0,043,0136,1697014370,50.658 52,0035,0048,0978.5,+14.8,043,0154,1697014670,50.648 52,0004,0006,0978.3,+14.8,043,0152,1697014970,50.649 52,0008,0011,0978.2,+14.7,043,0151,1697015270,50.643 52,0082,0111,0978.3,+14.7,043,0128,1697015570,50.636 52,0004,0006,0978.3,+14.9,043,0135,1697015870,50.627 52,0002,0003,0978.2,+15.0,044,0134,1697016170,50.644 52,0004,0006,0978.4,+15.1,043,0131,1697016470,50.755 52,0004,0006,0978.5,+14.9,043,0171,1697016770,50.758 52,0007,0010,0978.4,+14.9,043,0134,1697017070,50.759 52,0004,0006,0978.3,+15.0,043,0137,1697017370,50.744 52,0002,0003,0978.5,+15.2,042,0143,1697017670,50.756 52,0890,1200,0978.2,+14.9,042,0164,1697017970,50.743 52,0004,0006,0978.4,+15.2,043,0147,1697018270,50.72 52,0212,0286,0978.2,+15.2,043,0137,1697018570,50.721 52,0005,0007,0978.6,+15.1,043,0122,1697018870,50.716 52,0006,0008,0978.1,+15.2,043,0136,1697019170,50.703 52,0002,0003,0978.0,+15.3,043,0168,1697019470,50.7 52,0003,0005,0978.3,+15.4,043,0160,1697019770,50.711 52,0003,0005,0978.0,+15.4,042,0144,1697020070,50.842 52,0004,0006,0977.9,+15.5,042,0133,1697020370,50.826 52,0003,0005,0977.7,+15.6,042,0148,1697020670,50.828 52,0003,0005,0977.6,+16.0,042,0125,1697020970,50.816 52,0004,0006,0977.8,+16.0,042,0124,1697021270,50.825 52,0003,0005,0977.9,+16.4,041,0144,1697021570,50.818 52,0003,0005,0977.8,+16.3,041,0156,1697021870,50.818 52,0002,0003,0977.6,+16.5,041,0156,1697022170,50.798 52,0003,0005,0977.7,+17.1,040,0147,1697022470,50.795 52,0003,0005,0977.2,+17.3,040,0138,1697022770,50.788 52,0004,0006,0977.6,+17.7,039,0156,1697023070,50.793 52,0003,0005,0977.6,+17.5,039,0146,1697023370,50.808 52,0004,0006,0977.2,+17.6,039,0155,1697023670,50.963 49,0004,0006,0977.2,+18.3,038,0138,1697023970,50.932 52,0002,0003,0977.1,+18.8,038,0147,1697024270,50.931 52,0002,0003,0977.2,+18.9,037,0142,1697024570,50.924 52,0003,0005,0977.2,+18.9,037,0140,1697024870,50.922 52,0002,0003,0977.0,+18.4,038,0148,1697025170,50.921 52,0003,0005,0977.1,+19.6,037,0125,1697025470,50.91 52,0004,0006,0976.8,+19.4,037,0149,1697025770,50.905 52,0003,0005,0976.6,+19.7,037,0148,1697026070,50.892 52,0002,0003,0976.6,+19.9,036,0143,1697026370,50.89 52,0002,0003,0976.9,+20.2,036,0135,1697026670,50.879 52,0003,0005,0976.7,+19.9,037,0133,1697026970,50.904 52,0003,0005,0976.8,+19.8,038,0146,1697027271,51.032 52,0003,0005,0976.5,+20.0,037,0127,1697027571,51.026 49,0003,0005,0976.9,+20.2,038,0132,1697027871,51.022 52,0002,0003,0976.5,+20.3,038,0138,1697028171,51.015 52,0002,0003,0976.7,+20.0,038,0121,1697028471,51.021 52,0003,0005,0976.5,+19.7,038,0151,1697028770,50.998 52,0002,0003,0976.7,+20.1,037,0165,1697029070,50.992 52,0003,0005,0976.7,+20.8,036,0142,1697029370,50.991 52,0002,0003,0976.4,+20.7,037,0145,1697029670,50.991 52,0002,0003,0976.4,+20.6,037,0138,1697029970,50.998 52,0002,0003,0976.5,+20.7,037,0138,1697030270,50.976 52,0002,0003,0976.3,+19.7,039,0146,1697030571,51.001 49,0003,0005,0976.3,+20.6,038,0130,1697030871,51.127 49,0003,0005,0976.3,+19.9,039,0140,1697031171,51.127 52,0002,0003,0976.4,+20.4,038,0155,1697031471,51.116 52,0006,0008,0976.3,+20.0,037,0127,1697031771,51.099 52,0004,0006,0976.3,+20.3,036,0150,1697032071,51.097 52,0004,0006,0976.2,+19.9,037,0149,1697032371,51.095 52,0004,0006,0975.9,+19.8,037,0150,1697032671,51.096 49,0003,0005,0976.3,+19.3,039,0164,1697032971,51.113 52,0004,0006,0976.0,+19.5,038,0143,1697033271,51.072 52,0003,0005,0976.0,+19.0,038,0143,1697033571,51.083 49,0006,0008,0976.4,+18.7,038,0128,1697033871,51.073 52,0004,0006,0976.2,+18.5,039,0134,1697034171,51.082 52,0003,0005,0976.4,+18.1,039,0157,1697034471,51.196 52,0006,0008,0976.2,+17.9,039,0135,1697034771,51.204 52,0005,0007,0976.2,+17.8,040,0130,1697035071,51.191 49,0003,0005,0976.2,+17.7,040,0147,1697035371,51.188 52,0003,0005,0976.3,+17.7,040,0131,1697035671,51.173 52,0005,0007,0976.1,+17.4,041,0151,1697035971,51.17 52,0005,0007,0976.3,+17.3,041,0130,1697036271,51.176 52,0005,0007,0976.1,+17.1,042,0175,1697036571,51.174 52,0003,0005,0976.3,+17.1,041,0144,1697036871,51.152 49,0005,0007,0976.5,+16.9,042,0124,1697037171,51.143 52,0006,0008,0976.1,+16.8,042,0125,1697037471,51.142 52,0007,0010,0976.4,+16.7,042,0164,1697037771,51.16 52,0003,0005,0976.4,+16.6,043,0144,1697038071,51.288 49,0005,0007,0976.7,+17.8,040,0144,1697038371,51.274 49,0007,0010,0976.6,+17.4,041,0137,1697038671,51.275 47,0003,0005,0976.3,+17.2,041,0167,1697038971,51.275 45,0003,0005,0976.3,+16.8,042,0148,1697039271,51.271 45,0005,0007,0976.6,+16.5,043,0129,1697039571,51.262 45,0007,0010,0976.4,+16.1,044,0124,1697039871,51.265 45,0007,0010,0976.8,+15.9,045,0130,1697040171,51.253 47,0008,0011,0976.6,+16.1,044,0128,1697040471,51.243 45,0005,0007,0976.9,+15.6,045,0147,1697040771,51.258 47,0004,0006,0976.5,+15.4,045,0140,1697041071,51.238 47,0007,0010,0976.7,+15.3,045,0137,1697041371,51.254 47,0004,0006,0976.4,+15.4,045,0134,1697041671,51.374 47,0005,0007,0976.8,+15.2,045,0152,1697041971,51.382 47,0006,0008,0977.0,+14.6,047,0155,1697042271,51.371 47,0003,0005,0977.2,+14.5,047,0153,1697042571,51.359 45,0009,0012,0976.8,+14.6,046,0125,1697042871,51.359 45,0010,0013,0976.9,+14.6,046,0123,1697043171,51.366 47,0005,0007,0977.2,+14.2,046,0133,1697043471,51.359 47,0006,0008,0977.2,+13.8,048,0124,1697043771,51.362 47,0008,0011,0977.4,+13.9,047,0133,1697044071,51.339 47,0007,0010,0977.0,+13.7,047,0138,1697044671,51.33 52,0006,0008,0977.2,+13.4,048,0134,1697044971,51.341 52,0004,0006,0977.1,+13.2,048,0145,1697045271,51.473 49,0005,0007,0977.6,+12.8,049,0144,1697045571,51.464 45,0004,0006,0977.4,+12.4,051,0143,1697045871,51.453 52,0005,0007,0977.5,+12.4,050,0128,1697046171,51.439 52,0004,0006,0977.3,+12.2,050,0139,1697046471,51.45 52,0007,0010,0977.3,+12.3,050,0138,1697046771,51.433 52,0006,0008,0977.7,+12.0,049,0128,1697047071,51.442 52,0004,0006,0977.5,+12.2,049,0160,1697047371,51.433 52,0004,0006,0977.6,+12.4,049,0173,1697047671,51.414 49,0005,0007,0977.7,+11.9,050,0135,1697047971,51.425 52,0007,0010,0977.9,+11.7,051,0150,1697048271,51.412 52,0005,0007,0977.8,+11.6,052,0152,1697048571,51.426 52,0003,0005,0977.7,+11.6,050,0139,1697048871,51.558 52,0004,0006,0977.9,+10.9,053,0121,1697049171,51.587 52,0003,0005,0978.0,+11.0,053,0122,1697049471,51.55 52,0005,0007,0977.9,+11.1,052,0152,1697049771,51.55 52,0003,0005,0977.9,+11.0,052,0124,1697050071,51.609 52,0006,0008,0977.8,+11.2,052,0150,1697050371,51.538 52,0005,0007,0977.9,+11.0,052,0141,1697050671,51.534 52,0006,0008,0978.1,+10.9,052,0143,1697050971,51.524 52,0004,0006,0977.9,+10.9,052,0139,1697051271,51.533 52,0005,0007,0978.0,+10.5,054,0155,1697051571,51.522 52,0004,0006,0978.2,+10.4,053,0128,1697051871,51.559 52,0008,0011,0978.0,+10.3,054,0145,1697052171,51.537 52,0004,0006,0978.1,+10.3,054,0142,1697052471,51.662 49,0005,0007,0977.9,+10.2,055,0170,1697052771,51.737 52,0003,0005,0977.9,+10.2,054,0128,1697053071,51.666 52,0004,0006,0977.9,+09.9,055,0150,1697053371,51.642 52,0005,0007,0977.9,+10.3,053,0150,1697053671,51.712 52,0003,0005,0978.0,+10.0,053,0131,1697053971,51.644 52,0005,0007,0978.0,+09.5,055,0152,1697054271,51.627 52,0008,0011,0977.7,+09.7,055,0147,1697054571,51.625 52,0004,0006,0978.2,+09.5,055,0136,1697054871,51.626 52,0004,0006,0977.7,+09.8,054,0119,1697055171,51.614 52,0003,0005,0977.8,+09.7,054,0152,1697055471,51.617 52,0003,0005,0977.9,+09.3,055,0148,1697055771,51.642 52,0005,0007,0978.0,+09.3,055,0155,1697056071,51.756 52,0003,0005,0977.7,+09.0,056,0146,1697056371,51.756 52,0008,0011,0977.9,+09.2,054,0144,1697056671,51.751 52,0003,0005,0978.1,+09.1,054,0151,1697056971,51.754 52,0003,0005,0977.5,+09.0,054,0151,1697057271,51.747 54,0004,0006,0978.0,+09.2,055,0142,1697057571,51.738 52,0004,0006,0977.8,+09.0,053,0136,1697057871,51.753 52,0003,0005,0977.6,+08.5,056,0147,1697058171,51.737 52,0003,0005,0977.7,+08.6,055,0136,1697058471,51.734 52,0004,0006,0977.5,+08.5,056,0136,1697058771,51.723 52,0003,0005,0977.4,+08.5,056,0156,1697059071,51.714 52,0004,0006,0978.0,+08.4,056,0138,1697059371,51.741 52,0004,0006,0977.7,+08.2,057,0126,1697059671,51.862 49,0008,0011,0977.8,+08.3,056,0164,1697059971,51.85 47,0003,0005,0977.7,+08.4,055,0144,1697060271,51.852 47,0004,0006,0977.6,+07.9,056,0135,1697060571,51.845 47,0004,0006,0977.7,+07.8,058,0151,1697060871,51.847 37,0003,0005,0977.6,+07.9,057,0141,1697061171,51.871 37,0004,0006,0977.6,+07.7,057,0146,1697061471,51.843 45,0003,0005,0977.5,+08.0,057,0134,1697061771,51.828 42,0003,0005,0977.6,+07.8,057,0156,1697062071,51.827 45,0002,0003,0977.7,+08.1,056,0143,1697062371,51.818 47,0002,0003,0977.8,+07.9,055,0148,1697062971,51.842 49,0003,0005,0977.5,+07.4,058,0138,1697063271,51.975 49,0003,0005,0977.3,+07.4,059,0124,1697063571,51.968 49,0003,0005,0977.3,+07.4,058,0139,1697063871,51.961 49,0003,0005,0977.5,+07.3,058,0147,1697064171,51.955 49,0003,0005,0977.3,+07.4,057,0130,1697064471,51.952 47,0002,0003,0977.2,+07.0,057,0131,1697064771,51.952 47,0003,0005,0977.6,+07.0,058,0136,1697065071,51.95 47,0003,0005,0977.3,+07.5,056,0139,1697065371,51.95 47,0003,0005,0977.2,+06.9,059,0148,1697065671,51.935 47,0003,0005,0977.3,+07.1,059,0142,1697065971,51.932 47,0003,0005,0977.0,+06.8,059,0133,1697066271,51.925 47,0003,0005,0977.1,+06.7,058,0147,1697066571,51.947 47,0004,0006,0977.2,+07.0,057,0141,1697066872,52.072 47,0003,0005,0977.1,+06.8,058,0136,1697067172,52.073 47,0003,0005,0977.0,+06.4,058,0145,1697067472,52.078 47,0003,0005,0976.9,+06.1,059,0146,1697067772,52.055 47,0002,0003,0977.0,+06.2,059,0132,1697068072,52.061 47,0003,0005,0977.0,+06.7,058,0155,1697068372,52.058 47,0003,0005,0977.1,+06.5,059,0144,1697068672,52.037 47,0003,0005,0976.8,+06.6,058,0119,1697068972,52.037 49,0002,0003,0977.0,+06.4,058,0130,1697069272,52.03 45,0002,0003,0976.7,+06.3,058,0135,1697069572,52.031 47,0002,0003,0976.7,+06.0,058,0139,1697069872,52.028 47,0003,0005,0976.7,+05.9,060,0157,1697070172,52.04 45,0003,0005,0976.6,+06.0,060,0146,1697070472,52.188 45,0003,0005,0976.7,+05.9,060,0133,1697070772,52.203 47,0003,0005,0976.5,+06.1,060,0126,1697071072,52.175 47,0004,0006,0976.5,+06.2,060,0154,1697071372,52.179 47,0003,0005,0976.3,+06.4,056,0140,1697071672,52.17 45,0003,0005,0976.5,+05.8,058,0148,1697071972,52.172 47,0002,0003,0976.6,+05.7,058,0146,1697072272,52.165 47,0003,0005,0976.4,+06.1,057,0153,1697072572,52.158 47,0003,0005,0976.4,+05.7,059,0131,1697072872,52.151 47,0003,0005,0976.0,+05.9,058,0115,1697073172,52.147 47,0003,0005,0976.2,+05.5,060,0132,1697073472,52.14 47,0004,0006,0976.4,+06.0,058,0155,1697073772,52.149 47,0002,0003,0976.2,+05.9,059,0138,1697074072,52.281 47,0004,0006,0976.3,+06.1,057,0151,1697074372,52.282 45,0002,0003,0976.2,+05.5,058,0152,1697074672,52.271 45,0003,0005,0976.3,+05.3,058,0156,1697074972,52.268 45,0003,0005,0976.2,+05.3,059,0146,1697075272,52.266 45,0004,0006,0976.1,+05.3,060,0139,1697075572,52.257 45,0004,0006,0976.1,+05.3,059,0130,1697075872,52.266 49,0003,0005,0976.1,+05.0,060,0134,1697076172,52.266 49,0002,0003,0976.2,+05.3,060,0129,1697076472,52.262 47,0004,0006,0976.1,+05.3,060,0142,1697076772,52.258 47,0005,0007,0976.2,+05.3,060,0126,1697077072,52.259 47,0003,0005,0976.3,+05.3,059,0131,1697077372,52.275 47,0003,0005,0976.1,+05.1,059,0145,1697077672,52.401 40,0005,0007,0976.2,+05.1,060,0149,1697077972,52.4 40,0002,0003,0975.8,+05.5,058,0149,1697078272,52.395 40,0004,0006,0975.9,+04.9,058,0125,1697078572,52.388 33,0003,0005,0975.9,+04.6,060,0149,1697078872,52.389 40,0003,0005,0976.0,+05.1,059,0140,1697079172,52.383 45,0002,0003,0975.9,+05.1,059,0152,1697079472,52.388 42,0002,0003,0975.8,+05.0,060,0128,1697079772,52.385 45,0007,0010,0976.0,+05.1,059,0150,1697080072,52.382 45,0004,0006,0975.8,+04.8,060,0172,1697080372,52.38 42,0002,0003,0975.9,+04.9,060,0142,1697080672,52.373 42,0004,0006,0976.0,+04.9,059,0150,1697080972,52.385 47,0003,0005,0975.7,+05.0,059,0141,1697081272,52.513 42,0003,0005,0975.7,+04.9,058,0143,1697081572,52.512 45,0003,0005,0975.8,+04.9,058,0139,1697081872,52.513 45,0003,0005,0975.6,+04.6,059,0144,1697082172,52.488 45,0002,0003,0975.6,+04.6,060,0151,1697082472,52.491 47,0003,0005,0975.6,+04.6,061,0150,1697082772,52.503 47,0004,0006,0975.7,+04.6,059,0125,1697083072,52.487 42,0005,0007,0975.5,+04.3,061,0144,1697083372,52.487 47,0004,0006,0975.8,+04.6,061,0144,1697083672,52.484 45,0003,0005,0975.6,+04.3,061,0149,1697083972,52.478 45,0003,0005,0975.9,+04.7,060,0140,1697084272,52.485 45,0004,0006,0975.7,+04.8,060,0145,1697084572,52.484 42,0003,0005,0975.5,+04.3,058,0132,1697084872,52.675 45,0003,0005,0975.6,+04.0,061,0150,1697085172,52.633 45,0004,0006,0975.5,+04.3,062,0162,1697085472,52.626 45,0003,0005,0975.6,+04.5,062,0129,1697085772,52.619 45,0004,0006,0975.6,+04.6,061,0139,1697086072,52.617 45,0004,0006,0975.7,+04.4,060,0134,1697086372,52.621 45,0003,0005,0975.5,+04.3,062,0144,1697086672,52.617 42,0003,0005,0975.7,+04.1,064,0150,1697086972,52.599 47,0002,0003,0975.9,+04.7,061,0134,1697087272,52.607 47,0002,0003,0975.9,+04.7,058,0119,1697087572,52.6 47,0003,0005,0975.7,+04.6,060,0145,1697087872,52.61 47,0003,0005,0975.8,+04.8,063,0139,1697088172,52.611 45,0003,0005,0975.9,+04.9,064,0143,1697088472,52.75 42,0003,0005,0975.8,+05.2,062,0163,1697088772,52.742 45,0003,0005,0975.9,+05.4,062,0148,1697089072,52.742 42,0003,0005,0976.2,+05.5,064,0141,1697089372,52.743 45,0004,0006,0976.1,+05.9,064,0129,1697089672,52.738 42,0003,0005,0975.9,+06.0,065,0137,1697089972,52.739 45,0003,0005,0976.1,+06.3,066,0156,1697090272,52.731 47,0003,0005,0975.8,+06.5,064,0136,1697090572,52.742 47,0002,0003,0976.0,+06.7,065,0156,1697090872,52.731 42,0004,0006,0976.2,+07.0,065,0130,1697091172,52.718 42,0005,0007,0976.1,+07.1,065,0149,1697091472,52.718 42,0005,0007,0976.1,+07.4,065,0134,1697091772,52.745 42,0003,0005,0976.1,+07.8,064,0143,1697092072,52.86 42,0004,0006,0976.1,+07.8,064,0134,1697092372,52.877 42,0004,0006,0976.2,+08.1,063,0156,1697092672,52.857 42,0004,0006,0976.3,+08.6,063,0169,1697092972,52.862 45,0003,0005,0975.8,+08.9,063,0155,1697093272,52.841 45,0004,0006,0976.0,+09.2,063,0141,1697093572,52.847 45,0004,0006,0976.0,+09.5,063,0142,1697093872,52.847 45,0004,0006,0976.2,+10.2,062,0141,1697094172,52.842 45,0008,0011,0976.1,+10.2,062,0144,1697094472,52.842 45,0007,0010,0976.1,+11.0,059,0138,1697094772,52.832 47,0004,0006,0976.0,+11.4,058,0133,1697095072,52.828 45,0002,0003,0976.2,+11.7,057,0138,1697095372,52.836 42,0003,0005,0976.0,+12.4,054,0163,1697095672,52.968 47,0002,0003,0976.0,+13.4,051,0122,1697095972,52.966 42,0003,0005,0976.1,+13.5,050,0155,1697096272,52.991 40,0002,0003,0975.9,+13.5,051,0155,1697096572,52.954 40,0002,0003,0976.3,+14.0,050,0137,1697096873,53.073 33,0002,0003,0975.9,+14.5,048,0131,1697097172,52.954 30,0003,0005,0975.8,+14.8,047,0140,1697097472,52.961 40,0002,0003,0975.6,+15.4,045,0130,1697097772,52.919 40,0002,0003,0976.0,+15.2,045,0125,1697098072,52.92 37,0004,0006,0975.8,+15.6,044,0159,1697098372,52.911 40,0005,0007,0975.8,+15.6,043,0145,1697098672,52.909 37,0002,0003,0975.7,+16.0,042,0142,1697098972,52.924 40,0003,0005,0975.7,+16.2,042,0142,1697099273,53.044 30,0004,0006,0975.7,+16.7,041,0131,1697099573,53.063 40,0003,0005,0975.5,+16.8,041,0123,1697099873,53.048 40,0004,0006,0975.5,+17.4,040,0143,1697100173,53.046 40,0003,0005,0975.6,+18.0,039,0138,1697100473,53.037 40,0003,0005,0975.4,+17.9,039,0158,1697100773,53.034 40,0003,0005,0975.4,+18.2,038,0144,1697101073,53.025 47,0005,0007,0975.2,+18.2,037,0135,1697101373,53.024 47,0004,0006,0975.6,+18.4,037,0150,1697101673,53.015 49,0002,0003,0975.6,+18.4,037,0136,1697101973,53.008 49,0002,0003,0975.2,+18.6,037,0128,1697102273,53.004 45,0002,0003,0975.4,+19.4,036,0131,1697102573,53.02 47,0002,0003,0975.0,+19.2,037,0146,1697102873,53.148 42,0003,0005,0975.0,+19.3,037,0145,1697103173,53.149 42,0003,0005,0975.0,+19.7,036,0124,1697103473,53.134 49,0003,0005,0974.8,+19.8,036,0151,1697103773,53.128 42,0002,0003,0975.0,+19.7,036,0127,1697104073,53.119 45,0003,0005,0974.7,+19.4,036,0164,1697104373,53.112 47,0002,0003,0974.6,+19.8,036,0128,1697104673,53.121 47,0003,0005,0974.5,+20.1,036,0158,1697104973,53.116 47,0004,0006,0974.4,+20.9,034,0139,1697105273,53.104 47,0002,0003,0974.2,+20.5,035,0136,1697105573,53.091 47,0003,0005,0974.2,+20.4,034,0123,1697105873,53.092 47,0003,0005,0974.2,+20.6,035,0143,1697106173,53.11 47,0002,0003,0974.0,+21.1,033,0134,1697106473,53.236 47,0002,0003,0973.9,+20.4,034,0152,1697106773,53.23 47,0004,0006,0974.0,+20.8,034,0165,1697107073,53.222 47,0002,0003,0974.0,+20.9,033,0152,1697107373,53.219 47,0002,0003,0974.1,+21.1,033,0144,1697107673,53.207 47,0004,0006,0973.6,+21.0,033,0133,1697107973,53.21 47,0020,0027,0973.7,+21.6,033,0154,1697108273,53.202 47,0003,0005,0973.8,+21.4,033,0161,1697108573,53.192 47,0005,0007,0973.4,+21.7,033,0131,1697108873,53.193 47,0004,0006,0973.4,+21.6,032,0148,1697109173,53.183 47,0002,0003,0973.5,+21.5,032,0148,1697109473,53.188 47,0003,0005,0973.2,+21.4,032,0167,1697109773,53.201 47,0002,0003,0973.2,+21.6,032,0147,1697110073,53.325 47,0003,0005,0973.3,+21.9,032,0123,1697110373,53.322 47,0004,0006,0973.3,+21.6,032,0144,1697110673,53.317 47,0008,0011,0973.4,+21.6,032,0142,1697110973,53.464 47,0003,0005,0973.1,+21.8,031,0132,1697111273,53.299 47,0006,0008,0973.0,+21.7,031,0137,1697111573,53.295 47,0004,0006,0972.9,+21.7,031,0159,1697111873,53.292 47,0003,0005,0972.9,+21.4,031,0135,1697112173,53.279 47,0002,0003,0972.9,+21.3,031,0144,1697112773,53.261 47,0002,0003,0973.0,+21.5,031,0150,1697113073,53.276 47,0007,0010,0972.8,+21.5,031,0146,1697113373,53.28 47,0006,0008,0972.9,+21.5,031,0118,1697113673,53.403 47,0003,0005,0972.5,+21.8,030,0119,1697113973,53.412 47,0004,0006,0972.8,+22.1,030,0132,1697114273,53.391 47,0003,0005,0972.5,+22.5,029,0131,1697114573,53.388 47,0002,0003,0972.3,+21.5,031,0156,1697114873,53.374 47,0003,0005,0972.5,+21.5,031,0164,1697115173,53.374 47,0003,0005,0972.6,+21.6,030,0115,1697115473,53.381 47,0008,0011,0972.5,+21.6,031,0145,1697115773,53.368 49,0004,0006,0972.3,+21.7,030,0139,1697116073,53.365 49,0002,0003,0972.4,+21.8,030,0144,1697116373,53.351 49,0005,0007,0972.3,+21.5,031,0144,1697116673,53.351 49,0004,0006,0972.3,+21.6,030,0129,1697116973,53.375 47,0003,0005,0972.2,+21.0,031,0142,1697117273,53.489 49,0003,0005,0972.2,+20.9,032,0132,1697117573,53.486 49,0003,0005,0972.1,+21.2,031,0140,1697117873,53.484 49,0003,0005,0971.8,+21.3,031,0128,1697118173,53.471 42,0006,0008,0971.8,+20.9,032,0132,1697118473,53.538 42,0003,0005,0971.8,+20.7,032,0133,1697118773,53.469 42,0003,0005,0971.8,+20.7,032,0122,1697119073,53.458 42,0005,0007,0972.2,+20.6,032,0142,1697119373,53.447 49,0004,0006,0971.7,+20.5,033,0131,1697119673,53.454 47,0005,0007,0971.9,+20.4,033,0151,1697119973,53.444 45,0004,0006,0972.0,+20.2,033,0141,1697120273,53.449 49,0004,0006,0971.8,+20.1,034,0153,1697120573,53.455 49,0004,0006,0971.7,+19.5,035,0132,1697121773,53.624 49,0003,0005,0971.9,+19.3,036,0144,1697122073,53.653 49,0004,0006,0971.8,+19.1,036,0132,1697122373,53.604 49,0007,0010,0972.0,+19.0,036,0123,1697122973,53.596 45,0007,0010,0971.9,+18.6,037,0148,1697123573,53.583 49,0005,0007,0971.8,+18.4,037,0143,1697124173,53.555 42,0004,0006,0972.0,+18.3,038,0120,1697124773,53.672 49,0004,0006,0971.8,+18.2,038,0137,1697125073,53.649 49,0003,0005,0971.8,+18.1,038,0153,1697125373,53.647 42,0003,0005,0972.1,+17.9,039,0139,1697125673,53.65 45,0004,0006,0972.2,+17.7,039,0149,1697125973,53.641 42,0007,0010,0972.3,+17.4,039,0119,1697126273,53.628 49,0008,0011,0972.3,+17.3,040,0141,1697126573,53.623 49,0005,0007,0972.1,+16.9,041,0134,1697126873,53.612 49,0006,0008,0972.2,+16.7,041,0141,1697127173,53.611 49,0005,0007,0972.7,+16.5,042,0124,1697127473,53.609 49,0009,0012,0972.2,+16.4,042,0162,1697127773,53.625 49,0003,0005,0972.4,+16.2,042,0155,1697128073,53.748 49,0003,0005,0972.3,+15.9,043,0125,1697128373,53.743 49,0004,0006,0972.5,+15.8,043,0141,1697128673,53.733 49,0004,0006,0972.3,+15.7,043,0150,1697128973,53.737 49,0006,0008,0972.2,+15.2,044,0143,1697129273,53.726 49,0023,0031,0972.3,+15.2,045,0127,1697129573,53.718 49,0014,0018,0972.6,+14.9,045,0140,1697129873,53.706 49,0006,0008,0972.4,+14.6,047,0145,1697130173,53.713 49,0007,0010,0972.6,+14.6,045,0142,1697130473,53.708 49,0006,0008,0972.4,+14.6,045,0127,1697130773,53.698 49,0005,0007,0972.4,+14.3,045,0143,1697131073,53.701 49,0005,0007,0972.6,+13.9,047,0122,1697131373,53.71 49,0005,0007,0972.7,+13.8,048,0131,1697131673,53.83 49,0006,0008,0972.7,+13.8,047,0135,1697131973,53.827 49,0009,0012,0972.6,+13.4,048,0150,1697132273,53.822 49,0007,0010,0972.7,+13.5,048,0134,1697132573,53.826 49,0013,0017,0972.5,+13.2,049,0137,1697132873,53.821 49,0005,0007,0972.6,+13.2,047,0152,1697133173,53.804 49,0004,0006,0972.6,+12.8,048,0143,1697133473,53.804 49,0009,0012,0972.7,+13.1,047,0166,1697133773,53.79 45,0005,0007,0972.3,+12.5,050,0152,1697134073,53.821 49,0005,0007,0972.5,+12.5,048,0125,1697134373,53.797 49,0005,0007,0972.6,+12.5,048,0142,1697134673,53.794 52,0004,0006,0972.5,+12.2,049,0149,1697134973,53.808 49,0003,0005,0972.7,+11.9,050,0146,1697135273,53.928 49,0004,0006,0972.7,+11.9,050,0159,1697135573,53.912 49,0004,0006,0973.0,+11.9,049,0153,1697135873,53.912 47,0004,0006,0972.7,+11.8,050,0136,1697136173,53.912 49,0004,0006,0972.6,+11.4,051,0151,1697136773,53.924 49,0004,0006,0972.7,+11.4,052,0146,1697137073,53.905 49,0005,0007,0972.9,+11.2,052,0146,1697137373,53.894 49,0003,0005,0972.7,+11.1,052,0114,1697137673,53.906 49,0005,0007,0972.9,+11.2,051,0136,1697138273,53.888 49,0004,0006,0973.1,+10.9,053,0143,1697138573,53.89 49,0004,0006,0972.7,+11.0,052,0145,1697138874,54.04 49,0005,0007,0972.8,+10.7,054,0156,1697139474,54.022 49,0004,0006,0972.7,+10.7,054,0129,1697139774,54.007 49,0008,0011,0972.7,+10.5,054,0140,1697140074,54 52,0008,0011,0972.8,+10.4,053,0135,1697140374,54.006 52,0006,0008,0972.8,+10.1,054,0146,1697140674,54.005 49,0004,0006,0972.7,+10.1,054,0115,1697140973,54 52,0004,0006,0972.7,+10.0,054,0138,1697141273,53.999 49,0007,0010,0972.9,+10.1,054,0142,1697141573,53.996 49,0005,0007,0972.8,+10.1,055,0143,1697141873,53.976 49,0006,0008,0972.8,+10.0,055,0149,1697142173,53.999 49,0006,0008,0973.1,+09.8,056,0154,1697142474,54.135 49,0005,0007,0972.9,+09.9,055,0142,1697142774,54.117 49,0004,0006,0972.7,+09.8,054,0148,1697143074,54.115 49,0005,0007,0972.7,+09.5,053,0153,1697143374,54.139 49,0003,0005,0972.6,+09.4,054,0142,1697143674,54.118 52,0005,0007,0972.6,+09.5,055,0148,1697143974,54.11 49,0004,0006,0972.7,+09.4,056,0163,1697144274,54.105 49,0006,0008,0972.4,+09.3,057,0114,1697144574,54.098 52,0004,0006,0972.7,+09.5,055,0147,1697144874,54.091 49,0004,0006,0972.6,+09.1,056,0148,1697145174,54.084 49,0004,0006,0972.9,+09.2,056,0157,1697145474,54.098 52,0004,0006,0972.4,+08.6,057,0143,1697145774,54.11 52,0005,0007,0972.7,+08.8,057,0136,1697146074,54.236 49,0004,0006,0972.7,+08.9,057,0144,1697146374,54.233 49,0004,0006,0972.3,+08.7,058,0142,1697146674,54.226 49,0006,0008,0972.6,+08.8,057,0131,1697146974,54.207 49,0004,0006,0972.5,+08.6,057,0142,1697147274,54.217 52,0007,0010,0972.5,+08.8,057,0155,1697147574,54.217 49,0005,0007,0972.4,+08.5,057,0163,1697147874,54.211 49,0004,0006,0972.6,+08.4,058,0164,1697148174,54.2 49,0003,0005,0972.3,+08.5,058,0120,1697148474,54.205 49,0006,0008,0972.5,+08.4,058,0116,1697148774,54.194 49,0006,0008,0972.3,+08.5,059,0132,1697149074,54.193 49,0006,0008,0972.7,+08.4,059,0162,1697149374,54.194 52,0004,0006,0972.4,+08.3,059,0120,1697149674,54.321 49,0006,0008,0972.2,+08.5,058,0127,1697149974,54.321 37,0004,0006,0972.5,+08.4,059,0124,1697150274,54.32 40,0006,0008,0972.4,+08.2,060,0154,1697150574,54.319 37,0004,0006,0972.5,+08.1,059,0135,1697150874,54.326 37,0008,0011,0972.2,+08.2,059,0161,1697151174,54.311 37,0006,0008,0972.4,+07.9,058,0136,1697151474,54.296 42,0005,0007,0972.6,+07.9,059,0126,1697151774,54.293 37,0005,0007,0972.4,+07.9,059,0138,1697152074,54.323 37,0006,0008,0972.2,+07.8,059,0147,1697152374,54.286 35,0004,0006,0972.2,+07.8,060,0136,1697152674,54.287 37,0004,0006,0972.2,+07.8,060,0146,1697152974,54.322 35,0003,0005,0972.4,+07.9,060,0143,1697153274,54.435 35,0005,0007,0972.4,+07.7,058,0141,1697153574,54.433 35,0005,0007,0972.2,+07.6,061,0128,1697153874,54.418 40,0004,0006,0972.3,+07.6,061,0138,1697154174,54.414 40,0005,0007,0972.1,+07.7,059,0148,1697154474,54.412 40,0009,0012,0972.0,+07.6,060,0129,1697154774,54.415 40,0008,0011,0972.0,+07.6,062,0124,1697155074,54.404 42,0005,0007,0972.2,+07.5,061,0151,1697155374,54.41 42,0004,0006,0972.1,+07.3,063,0140,1697155674,54.423 42,0005,0007,0971.9,+07.2,062,0128,1697155974,54.392 40,0006,0008,0972.1,+07.4,061,0114,1697156274,54.387 40,0005,0007,0972.0,+07.3,061,0146,1697156574,54.406 40,0006,0008,0971.9,+07.0,060,0150,1697156874,54.545 40,0006,0008,0971.7,+07.2,060,0148,1697157174,54.532 37,0005,0007,0971.6,+07.6,059,0135,1697157474,54.525 42,0004,0006,0972.1,+07.3,060,0177,1697157774,54.524 42,0005,0007,0971.8,+07.2,058,0126,1697158074,54.523 42,0005,0007,0971.8,+06.9,060,0143,1697158374,54.523 40,0005,0007,0971.8,+07.2,061,0139,1697158674,54.521 40,0004,0006,0971.5,+07.1,063,0142,1697158974,54.511 42,0006,0008,0971.5,+07.4,060,0134,1697159274,54.504 45,0004,0006,0972.0,+07.3,060,0141,1697159574,54.501 47,0005,0007,0971.7,+07.0,060,0141,1697159874,54.498 45,0006,0008,0971.5,+06.9,062,0136,1697160174,54.515 42,0004,0006,0971.4,+07.0,062,0151,1697160474,54.645 42,0004,0006,0971.5,+07.1,060,0138,1697160774,54.636 42,0004,0006,0971.7,+06.9,061,0135,1697161074,54.638 40,0004,0006,0971.7,+06.9,060,0127,1697161375,55.008 42,0011,0015,0971.2,+06.9,060,0129,1697161674,54.629 42,0005,0007,0971.4,+06.9,061,0156,1697161974,54.622 42,0006,0008,0971.6,+06.7,062,0139,1697162274,54.628 37,0004,0006,0971.5,+06.6,062,0128,1697162574,54.615 37,0006,0008,0971.5,+06.7,062,0131,1697162874,54.614 35,0006,0008,0971.6,+06.7,063,0154,1697163174,54.611 40,0007,0010,0971.4,+06.6,063,0155,1697163474,54.606 40,0007,0010,0971.5,+06.7,063,0140,1697163774,54.627 37,0007,0010,0971.6,+06.7,063,0159,1697164074,54.748 37,0006,0008,0971.4,+06.6,062,0126,1697164374,54.746 37,0004,0006,0971.1,+06.4,064,0156,1697164674,54.74 37,0005,0007,0971.2,+06.4,063,0128,1697164975,55.07 40,0006,0008,0970.9,+06.4,061,0146,1697165274,54.736 37,0005,0007,0971.1,+06.2,061,0130,1697165574,54.735 42,0005,0007,0970.9,+06.4,061,0134,1697165875,55.024 49,0005,0007,0971.0,+06.5,063,0131,1697166174,54.728 49,0005,0007,0971.1,+06.5,063,0146,1697166474,54.722 47,0006,0008,0971.0,+06.4,064,0149,1697166774,54.726 47,0006,0008,0971.0,+06.4,063,0126,1697167074,54.711 49,0005,0007,0971.2,+06.5,063,0146,1697167374,54.744 49,0005,0007,0971.2,+06.6,063,0127,1697167674,54.866 45,0005,0007,0971.2,+06.1,066,0167,1697167974,54.865 45,0006,0008,0970.8,+06.4,064,0145,1697168274,54.865 47,0004,0006,0971.1,+06.2,061,0131,1697168874,54.859 47,0005,0007,0971.0,+06.1,063,0122,1697169174,54.836 47,0004,0006,0971.0,+06.3,062,0153,1697169474,54.837 47,0005,0007,0971.2,+06.2,064,0163,1697169774,54.83 45,0007,0010,0971.1,+06.5,063,0158,1697170074,54.829 47,0004,0006,0971.1,+06.5,065,0144,1697170374,54.821 49,0006,0008,0971.1,+06.4,065,0139,1697170674,54.822 49,0006,0008,0970.8,+05.9,066,0132,1697170974,54.845 47,0009,0012,0971.0,+06.5,063,0134,1697171274,54.976 47,0008,0011,0971.0,+06.4,064,0148,1697171574,54.975 45,0005,0007,0971.0,+06.4,063,0142,1697171874,54.972 42,0005,0007,0971.5,+06.3,063,0157,1697172174,54.966 42,0004,0006,0971.1,+06.2,064,0153,1697172474,54.963 47,0006,0008,0971.1,+06.2,065,0144,1697172774,54.961 47,0005,0007,0971.0,+06.1,065,0126,1697173074,54.952 52,0006,0008,0971.0,+06.1,064,0145,1697173374,54.953 49,0005,0007,0971.2,+06.3,064,0143,1697173674,54.957 49,0004,0006,0971.1,+06.4,064,0128,1697173974,54.963 52,0005,0007,0971.5,+06.6,066,0142,1697174574,54.968 47,0005,0007,0971.6,+06.6,066,0150,1697174875,55.183 47,0007,0010,0971.3,+06.9,066,0155,1697175175,55.095 47,0005,0007,0971.7,+07.2,067,0123,1697175475,55.085 45,0005,0007,0971.5,+07.5,067,0121,1697175775,55.079 47,0006,0008,0971.6,+07.6,067,0136,1697176075,55.087 47,0010,0013,0971.8,+07.6,067,0129,1697176375,55.081 47,0008,0011,0971.7,+07.9,066,0147,1697176675,55.089 47,0007,0010,0972.0,+08.1,066,0129,1697176975,55.075 47,0009,0012,0972.0,+08.5,065,0136,1697177275,55.056 47,0005,0007,0971.9,+09.1,065,0118,1697178175,55.083 45,0006,0008,0972.1,+09.8,065,0135,1697178775,55.208 47,0006,0008,0971.9,+10.0,065,0123,1697179075,55.195 52,0008,0011,0971.9,+10.8,063,0119,1697179675,55.175 47,0006,0008,0972.0,+11.9,061,0147,1697179975,55.17 49,0005,0007,0972.1,+11.8,061,0156,1697180275,55.172 47,0004,0006,0971.9,+12.6,059,0158,1697180575,55.165 45,0006,0008,0972.1,+13.2,058,0124,1697180875,55.16 45,0004,0006,0972.0,+13.9,056,0138,1697181175,55.149 47,0007,0010,0972.1,+14.4,055,0146,1697181475,55.148 47,0006,0008,0972.0,+14.4,054,0140,1697181775,55.169 49,0004,0006,0972.0,+14.7,054,0157,1697182075,55.292 49,0003,0005,0972.1,+15.7,051,0133,1697182675,55.285 49,0005,0007,0972.2,+16.4,049,0137,1697182975,55.284 49,0005,0007,0972.3,+17.6,045,0137,1697183575,55.27 49,0005,0007,0972.1,+17.8,043,0153,1697183875,55.261 49,0006,0008,0972.1,+19.2,040,0131,1697184475,55.254 49,0004,0006,0971.9,+19.9,038,0137,1697184775,55.249 49,0004,0006,0972.0,+19.6,038,0123,1697185075,55.249 49,0005,0007,0971.6,+20.0,037,0117,1697185375,55.262 49,0005,0007,0971.6,+21.0,036,0126,1697185975,55.377 49,0004,0006,0971.7,+22.0,035,0121,1697186575,55.368 49,0009,0012,0971.7,+22.0,034,0142,1697186875,55.373 49,0004,0006,0971.7,+22.1,034,0138,1697187175,55.371 49,0004,0006,0971.7,+23.0,032,0149,1697187475,55.351 49,0005,0007,0971.4,+23.0,031,0139,1697188075,55.351 49,0006,0008,0971.6,+23.4,031,0124,1697188675,55.345 49,0004,0006,0972.0,+23.3,031,0157,1697188975,55.351 49,0005,0007,0971.5,+23.7,031,0139,1697189275,55.48 49,0006,0008,0971.7,+24.0,030,0132,1697189875,55.468 49,0005,0007,0971.2,+24.4,029,0134,1697191375,55.438 49,0003,0005,0971.5,+24.4,029,0130,1697191675,55.443 47,0004,0006,0971.5,+25.1,028,0122,1697191975,55.432 49,0006,0008,0971.1,+25.2,028,0126,1697192275,55.417 49,0005,0007,0971.3,+25.0,028,0140,1697192575,55.588 49,0005,0007,0971.1,+25.2,028,0147,1697192875,55.569 42,0008,0011,0971.0,+25.4,028,0121,1697193775,55.566 49,0006,0008,0971.2,+25.4,027,0140,1697194075,55.552 49,0007,0010,0971.0,+25.1,027,0156,1697194375,55.547 49,0006,0008,0970.9,+25.4,028,0126,1697194675,55.541 49,0004,0006,0970.6,+25.9,027,0136,1697194975,55.535 49,0003,0005,0970.8,+26.0,026,0141,1697195575,55.534 49,0005,0007,0970.6,+25.7,027,0137,1697195875,55.519 49,0006,0008,0970.8,+26.1,027,0121,1697196175,55.544 49,0005,0007,0970.7,+25.9,026,0124,1697196475,55.675 49,0007,0010,0970.7,+25.6,027,0155,1697196775,55.666 40,0006,0008,0970.8,+25.5,027,0133,1697197075,55.655 40,0005,0007,0970.6,+25.4,028,0151,1697197375,55.646 42,0010,0013,0970.7,+25.4,028,0130,1697197675,55.637 49,0006,0008,0971.0,+25.3,028,0123,1697197975,55.643 49,0007,0010,0970.9,+25.2,028,0151,1697198275,55.642 49,0008,0011,0970.8,+24.9,028,0107,1697198575,55.674 49,0006,0008,0970.6,+24.7,029,0155,1697198875,55.634 49,0004,0006,0970.9,+24.8,029,0125,1697199175,55.61 49,0005,0007,0970.7,+25.0,029,0130,1697199475,55.605 49,0010,0013,0971.0,+25.2,028,0117,1697199775,55.636 49,0005,0007,0970.9,+25.2,028,0152,1697200075,55.763 49,0007,0010,0970.9,+25.5,028,0158,1697200375,55.762 49,0006,0008,0970.8,+25.2,028,0134,1697200675,55.748 49,0007,0010,0970.9,+25.2,028,0142,1697200975,55.735 49,0005,0007,0970.7,+24.9,028,0122,1697201275,55.734 49,0007,0010,0970.9,+25.3,028,0106,1697201575,55.725 49,0005,0007,0970.8,+25.3,027,0149,1697201875,55.721 49,0006,0008,0970.6,+25.0,028,0124,1697202175,55.725 49,0005,0007,0970.8,+24.8,028,0118,1697202475,55.713 49,0005,0007,0970.8,+24.8,028,0119,1697202775,55.711 52,0006,0008,0970.8,+24.7,028,0132,1697203075,55.697 52,0006,0008,0970.9,+24.8,028,0136,1697203375,55.715 52,0007,0010,0970.7,+24.6,028,0161,1697203675,55.84 45,0006,0008,0970.6,+24.6,029,0162,1697203975,55.841 52,0006,0008,0970.6,+24.6,029,0143,1697204275,55.828 47,0004,0006,0970.6,+24.5,029,0136,1697204575,55.829 52,0004,0006,0970.8,+24.3,029,0137,1697204875,55.831 52,0008,0011,0970.7,+24.1,029,0119,1697205175,55.826 52,0008,0011,0970.9,+24.1,029,0148,1697205475,55.809 52,0007,0010,0971.0,+24.0,030,0148,1697205775,55.804 52,0005,0007,0970.8,+24.0,030,0163,1697206075,55.795 52,0005,0007,0970.6,+23.9,030,0164,1697206375,55.809 54,0010,0013,0970.6,+23.8,030,0128,1697206675,55.79 52,0004,0006,0970.7,+23.7,030,0136,1697206975,55.809 52,0007,0010,0970.7,+23.7,030,0147,1697207275,55.933 52,0009,0012,0970.8,+23.6,030,0154,1697207575,55.926 52,0010,0013,0970.7,+23.5,031,0132,1697207875,55.935 52,0010,0013,0970.6,+23.4,031,0141,1697208175,55.924 52,0016,0022,0970.9,+23.2,031,0133,1697208475,55.911 52,0005,0007,0970.9,+23.1,032,0136,1697208775,55.905 52,0009,0012,0971.1,+22.9,032,0137,1697209075,55.898 52,0007,0010,0970.9,+22.8,032,0127,1697209375,55.915 52,0006,0008,0970.8,+22.7,033,0148,1697209675,55.897 52,0006,0008,0971.1,+22.6,033,0124,1697209975,55.884 52,0005,0007,0970.8,+22.4,033,0120,1697210275,55.88 52,0006,0008,0970.8,+22.2,034,0146,1697210575,55.907 52,0005,0007,0971.0,+22.0,034,0122,1697211176,56.008 52,0006,0008,0971.0,+21.8,034,0132,1697211475,55.997 52,0006,0008,0970.9,+21.6,035,0154,1697211776,56.014 52,0007,0010,0971.1,+21.4,036,0150,1697212076,56.005 52,0009,0012,0971.1,+21.2,036,0136,1697212375,55.986 52,0011,0015,0971.3,+21.1,036,0142,1697212675,55.99 52,0011,0015,0971.0,+21.1,037,0132,1697212975,55.988 54,0008,0011,0971.1,+20.6,037,0122,1697213275,55.974 52,0007,0010,0971.5,+20.3,039,0127,1697213575,55.969 52,0008,0011,0971.6,+20.5,038,0127,1697213876,56.034 52,0007,0010,0971.4,+20.3,038,0145,1697214175,55.984 52,0009,0012,0971.4,+19.7,039,0155,1697214476,56.162 52,0007,0010,0971.3,+19.9,039,0136,1697214776,56.116 52,0017,0023,0971.3,+19.8,040,0120,1697215076,56.11 52,0006,0008,0971.5,+19.5,039,0148,1697215376,56.082 52,0007,0010,0971.4,+19.4,040,0143,1697215676,56.079 52,0009,0012,0971.5,+19.6,039,0171,1697215976,56.074 47,0008,0011,0971.4,+19.3,040,0153,1697216276,56.171 52,0006,0008,0971.7,+19.3,040,0139,1697216576,56.171 52,0006,0008,0971.5,+19.1,040,0139,1697216876,56.058 52,0007,0010,0971.4,+18.7,041,0148,1697217176,56.056 52,0017,0023,0971.8,+18.7,042,0141,1697217476,56.048 52,0011,0015,0971.6,+18.9,041,0147,1697217776,56.063 47,0005,0007,0971.9,+18.7,041,0150,1697218076,56.194 54,0006,0008,0971.7,+18.4,042,0147,1697218376,56.177 52,0005,0007,0971.9,+18.2,042,0128,1697218676,56.191 52,0007,0010,0972.1,+18.4,042,0146,1697218976,56.19 52,0006,0008,0971.8,+18.1,043,0138,1697219276,56.178 52,0007,0010,0971.9,+18.1,044,0153,1697219576,56.174 52,0006,0008,0971.9,+18.2,043,0142,1697219876,56.165 54,0005,0007,0972.1,+18.0,043,0136,1697220176,56.153 52,0012,0016,0971.8,+17.8,044,0156,1697220476,56.145 54,0011,0015,0971.9,+17.7,045,0112,1697220776,56.146 52,0008,0011,0972.0,+17.9,044,0133,1697221076,56.145 52,0006,0008,0972.2,+17.2,045,0150,1697221376,56.169 54,0006,0008,0972.0,+17.5,044,0157,1697221676,56.271 52,0005,0007,0972.1,+17.4,044,0145,1697221976,56.265 52,0006,0008,0972.2,+17.5,043,0138,1697222276,56.261 52,0006,0008,0972.4,+17.3,044,0141,1697222576,56.251 52,0008,0011,0972.2,+17.1,044,0140,1697222876,56.258 52,0006,0008,0972.3,+17.1,045,0128,1697223176,56.254 52,0007,0010,0972.1,+17.0,046,0150,1697223476,56.246 54,0008,0011,0972.1,+16.6,047,0134,1697223776,56.237 52,0006,0008,0972.4,+16.8,046,0139,1697224076,56.228 54,0005,0007,0972.4,+16.5,046,0148,1697224376,56.224 52,0010,0013,0972.6,+16.5,046,0136,1697224676,56.219 54,0006,0008,0972.3,+16.4,047,0145,1697224976,56.245 54,0008,0011,0972.4,+16.2,047,0156,1697225276,56.359 54,0008,0011,0972.5,+16.1,048,0136,1697225576,56.371 52,0013,0017,0972.5,+15.9,047,0143,1697225876,56.342 54,0011,0015,0972.4,+15.9,049,0135,1697226176,56.414 54,0005,0007,0972.4,+15.7,048,0152,1697226476,56.342 52,0007,0010,0972.3,+15.6,048,0161,1697226776,56.34 54,0011,0015,0972.4,+15.6,048,0141,1697227076,56.329 52,0009,0012,0972.4,+15.5,049,0113,1697227376,56.323 52,0005,0007,0972.2,+15.5,048,0115,1697227676,56.317 52,0008,0011,0972.5,+15.3,049,0144,1697227976,56.325 52,0006,0008,0972.4,+14.9,049,0128,1697228276,56.299 54,0005,0007,0972.2,+14.7,050,0128,1697228576,56.329 54,0004,0006,0972.2,+14.8,049,0160,1697228876,56.451 54,0008,0011,0972.0,+14.8,050,0133,1697229176,56.462 54,0006,0008,0972.4,+14.2,051,0135,1697229476,56.465 52,0004,0006,0972.4,+14.4,050,0130,1697229776,56.438 54,0005,0007,0972.4,+14.0,050,0146,1697230376,56.433 54,0009,0012,0972.1,+14.0,051,0136,1697230676,56.422 54,0005,0007,0972.3,+14.0,051,0129,1697231276,56.417 54,0005,0007,0972.4,+13.8,051,0128,1697231576,56.418 52,0007,0010,0972.2,+13.9,052,0161,1697231876,56.401 54,0005,0007,0972.1,+13.6,052,0132,1697232176,56.507 52,0005,0007,0972.3,+13.2,053,0139,1697232476,56.549 52,0007,0010,0972.2,+13.3,053,0134,1697232776,56.547 52,0006,0008,0972.0,+13.0,053,0139,1697233076,56.536 52,0006,0008,0972.2,+13.2,053,0131,1697233376,56.525 49,0007,0010,0971.9,+13.1,053,0145,1697233676,56.534 52,0006,0008,0972.1,+13.1,053,0135,1697233976,56.613 52,0006,0008,0971.9,+12.6,055,0133,1697234276,56.543 52,0008,0011,0972.2,+12.8,055,0126,1697234576,56.51 47,0007,0010,0971.8,+12.9,054,0137,1697234876,56.533 49,0007,0010,0972.1,+12.8,055,0122,1697235176,56.502 52,0007,0010,0972.1,+12.7,054,0139,1697235476,56.503 52,0006,0008,0972.2,+12.4,053,0137,1697235776,56.529 49,0005,0007,0971.8,+12.1,055,0109,1697236076,56.649 49,0006,0008,0972.0,+12.4,054,0137,1697236376,56.681 49,0006,0008,0971.8,+11.8,054,0123,1697236676,56.627 49,0005,0007,0972.3,+12.0,054,0164,1697236976,56.626 45,0006,0008,0971.8,+11.9,055,0162,1697237276,56.63 45,0007,0010,0971.8,+11.8,056,0128,1697237576,56.623 47,0007,0010,0972.0,+11.6,054,0136,1697238176,56.606 47,0006,0008,0971.9,+11.5,055,0151,1697238476,56.718 49,0007,0010,0971.8,+11.3,056,0146,1697238776,56.619 49,0005,0007,0971.8,+11.5,056,0136,1697239076,56.592 49,0009,0012,0971.9,+11.3,056,0138,1697239376,56.62 49,0005,0007,0971.7,+11.4,057,0157,1697239676,56.741 49,0006,0008,0971.9,+11.5,056,0131,1697239976,56.738 49,0008,0011,0972.0,+11.2,057,0153,1697240276,56.733 49,0006,0008,0971.9,+11.3,057,0134,1697240576,56.728 47,0005,0007,0971.8,+11.0,058,0156,1697240876,56.725 49,0009,0012,0971.6,+11.2,058,0125,1697241176,56.728 45,0007,0010,0971.8,+11.2,056,0113,1697241476,56.791 47,0005,0007,0971.5,+10.9,057,0134,1697241776,56.706 45,0006,0008,0971.4,+10.9,057,0140,1697242076,56.694 45,0006,0008,0971.7,+10.7,058,0112,1697242376,56.699 42,0006,0008,0971.4,+10.8,059,0150,1697242676,56.686 47,0005,0007,0971.4,+10.7,060,0145,1697242976,56.716 47,0005,0007,0971.2,+10.8,059,0139,1697243276,56.834 45,0005,0007,0971.5,+10.9,059,0139,1697243576,56.857 45,0007,0010,0971.7,+10.6,059,0142,1697243876,56.821 42,0007,0010,0971.4,+10.2,060,0149,1697244176,56.815 42,0007,0010,0971.1,+10.4,059,0147,1697244476,56.815 45,0006,0008,0971.3,+10.4,060,0158,1697244776,56.813 47,0005,0007,0971.2,+10.3,059,0162,1697245076,56.818 47,0005,0007,0970.9,+10.2,059,0150,1697245376,56.79 47,0008,0011,0971.1,+10.2,060,0135,1697245676,56.794 47,0007,0010,0971.1,+10.1,061,0140,1697245976,56.789 49,0008,0011,0971.0,+10.0,058,0134,1697246276,56.79 47,0005,0007,0971.1,+09.9,059,0145,1697246576,56.812 47,0006,0008,0970.9,+10.1,059,0134,1697246876,56.928 47,0008,0011,0970.7,+10.1,059,0158,1697247176,56.931 49,0007,0010,0971.0,+10.3,060,0137,1697247476,56.923 47,0006,0008,0970.8,+10.2,061,0141,1697247776,56.927 49,0013,0017,0970.9,+10.3,061,0146,1697248076,56.917 49,0009,0012,0970.4,+09.6,061,0144,1697248376,56.922 49,0006,0008,0970.9,+09.9,059,0132,1697248676,56.909 47,0005,0007,0970.9,+09.5,059,0145,1697248976,56.902 47,0006,0008,0970.8,+09.4,060,0146,1697249276,56.903 47,0006,0008,0970.9,+09.5,060,0166,1697249576,56.886 47,0004,0006,0971.0,+09.6,061,0134,1697249876,56.882 47,0006,0008,0970.9,+09.5,061,0144,1697250176,56.916 49,0009,0012,0971.0,+09.6,061,0130,1697250477,57.035 49,0006,0008,0971.1,+09.5,061,0113,1697250777,57.03 47,0005,0007,0970.5,+09.7,060,0139,1697251077,57.02 47,0005,0007,0970.7,+09.2,060,0144,1697251377,57.009 47,0007,0010,0970.6,+09.3,061,0156,1697251677,57.019 47,0006,0008,0970.5,+09.3,062,0123,1697251977,57.001 47,0007,0010,0970.6,+09.2,063,0126,1697252277,57.007 47,0005,0007,0970.6,+09.3,062,0132,1697252576,56.997 47,0007,0010,0970.6,+09.2,063,0156,1697252876,56.993 47,0005,0007,0970.6,+09.3,062,0133,1697253176,56.978 47,0006,0008,0970.7,+08.9,063,0148,1697253476,56.977 47,0009,0012,0970.7,+09.1,062,0129,1697253776,56.997 47,0006,0008,0970.6,+09.1,062,0134,1697254077,57.121 49,0006,0008,0970.6,+09.1,062,0131,1697254377,57.118 42,0006,0008,0970.6,+09.3,062,0142,1697254677,57.117 42,0006,0008,0970.7,+09.4,064,0140,1697254977,57.117 42,0009,0012,0970.4,+09.1,064,0128,1697255277,57.11 45,0006,0008,0970.6,+09.2,064,0133,1697255577,57.11 45,0009,0012,0970.2,+09.4,063,0144,1697255877,57.118 42,0008,0011,0970.4,+09.2,062,0136,1697256177,57.112 45,0006,0008,0970.3,+09.2,062,0149,1697256477,57.102 35,0008,0011,0970.3,+08.8,062,0141,1697256777,57.098 42,0006,0008,0970.2,+08.8,062,0129,1697257077,57.106 42,0006,0008,0970.5,+08.9,063,0153,1697257377,57.117 42,0005,0007,0970.6,+09.1,062,0138,1697257677,57.25 42,0007,0010,0970.5,+09.0,062,0135,1697257977,57.243 42,0006,0008,0970.4,+08.9,062,0149,1697258277,57.253 42,0009,0012,0970.6,+08.4,061,0145,1697258577,57.225 42,0005,0007,0970.6,+08.6,061,0121,1697258877,57.225 42,0006,0008,0970.4,+08.7,063,0133,1697259177,57.214 45,0005,0007,0970.4,+08.9,063,0121,1697259477,57.219 45,0008,0011,0970.6,+08.9,064,0134,1697259777,57.208 40,0004,0006,0970.6,+09.0,064,0133,1697260077,57.209 37,0009,0012,0970.8,+08.9,064,0141,1697260677,57.196 42,0007,0010,0970.9,+09.1,064,0139,1697260977,57.216 45,0005,0007,0970.6,+09.3,063,0156,1697261277,57.343 45,0008,0011,0971.0,+09.2,065,0128,1697261577,57.348 42,0006,0008,0970.9,+09.6,064,0148,1697261877,57.341 45,0011,0015,0970.5,+09.7,064,0145,1697262177,57.33 42,0005,0007,0970.6,+09.7,066,0150,1697262477,57.329 45,0009,0012,0970.9,+09.9,065,0152,1697262777,57.325 33,0007,0010,0970.5,+10.1,064,0160,1697263077,57.32 45,0007,0010,0970.5,+10.3,065,0129,1697263377,57.309 47,0006,0008,0970.4,+10.4,064,0146,1697263677,57.308 47,0011,0015,0970.6,+10.7,065,0151,1697263977,57.313 42,0010,0013,0970.7,+11.0,065,0137,1697264277,57.308 40,0009,0012,0970.8,+11.3,064,0135,1697264577,57.319 45,0008,0011,0970.8,+11.4,064,0137,1697264877,57.45 45,0010,0013,0970.9,+11.9,063,0143,1697265177,57.447 45,0010,0013,0971.0,+12.7,061,0138,1697265477,57.438 42,0007,0010,0970.8,+12.6,061,0163,1697265777,57.423 42,0007,0010,0970.6,+12.8,061,0156,1697266077,57.428 42,0007,0010,0970.9,+13.8,060,0140,1697266377,57.424 42,0008,0011,0970.9,+13.8,059,0161,1697266677,57.423 45,0009,0012,0970.4,+14.6,057,0128,1697266977,57.406 45,0010,0013,0970.6,+15.2,055,0135,1697267277,57.422 45,0008,0011,0970.8,+15.7,054,0136,1697267577,57.394 42,0008,0011,0970.5,+16.3,052,0138,1697267877,57.394 45,0006,0008,0970.7,+16.4,051,0132,1697268177,57.416 45,0010,0013,0970.7,+17.6,047,0130,1697268477,57.584 45,0012,0016,0970.3,+18.2,046,0132,1697269077,57.536 45,0007,0010,0970.3,+18.9,044,0138,1697269377,57.529 45,0008,0011,0970.4,+19.1,043,0147,1697269677,57.517 37,0013,0017,0970.4,+19.6,043,0140,1697269977,57.519 35,0008,0011,0970.3,+19.5,042,0141,1697270277,57.521 35,0010,0013,0970.2,+20.0,042,0140,1697270577,57.544 45,0011,0015,0970.2,+20.0,041,0145,1697270877,57.491 42,0012,0016,0970.5,+20.2,041,0151,1697271177,57.491 45,0008,0011,0970.2,+20.6,040,0129,1697271477,57.5 45,0008,0011,0970.3,+20.8,039,0132,1697271777,57.516 37,0008,0011,0969.9,+21.1,038,0123,1697272077,57.637 42,0010,0013,0970.0,+21.1,038,0134,1697272377,57.629 40,0009,0012,0969.9,+21.9,036,0152,1697272677,57.618 40,0009,0012,0969.9,+21.7,036,0145,1697272977,57.677 37,0011,0015,0970.0,+22.0,035,0137,1697273277,57.602 37,0006,0008,0969.9,+21.9,035,0141,1697273577,57.591 37,0006,0008,0969.8,+22.4,034,0128,1697273877,57.59 37,0008,0011,0969.7,+22.5,035,0141,1697274177,57.584 37,0012,0016,0969.7,+22.6,034,0151,1697274477,57.577 37,0013,0017,0969.8,+22.7,034,0133,1697274777,57.583 37,0015,0021,0969.7,+23.4,033,0140,1697275077,57.569 37,0007,0010,0969.6,+23.4,032,0137,1697275377,57.591 37,0006,0008,0969.5,+24.2,031,0156,1697275677,57.723 37,0010,0013,0969.4,+23.8,032,0161,1697275977,57.706 37,0007,0010,0969.2,+24.2,032,0137,1697276277,57.703 37,0004,0006,0969.1,+23.9,032,0163,1697276577,57.707 37,0006,0008,0968.9,+24.2,032,0141,1697276877,57.691 37,0005,0007,0968.9,+23.8,032,0140,1697277177,57.687 40,0008,0011,0969.1,+23.9,032,0145,1697277477,57.694 42,0007,0010,0968.8,+24.2,031,0149,1697277777,57.684 37,0013,0017,0968.6,+24.5,031,0137,1697278077,57.678 37,0008,0011,0968.9,+23.7,031,0108,1697278377,57.675 40,0008,0011,0968.6,+24.7,031,0140,1697278677,57.663 42,0015,0021,0968.4,+24.2,031,0135,1697278977,57.691 37,0005,0007,0968.4,+24.6,030,0146,1697279277,57.805 37,0006,0008,0968.5,+24.8,030,0139,1697279577,57.798 37,0013,0017,0968.3,+24.7,030,0114,1697279877,57.809 37,0008,0011,0968.3,+25.2,029,0104,1697280177,57.8 37,0009,0012,0968.3,+24.5,030,0141,1697280477,57.783 37,0008,0011,0968.0,+24.9,029,0131,1697280777,57.797 40,0008,0011,0967.9,+25.2,029,0133,1697281077,57.776 40,0006,0008,0968.1,+25.3,029,0149,1697281377,57.777 37,0007,0010,0968.1,+25.4,028,0158,1697281677,57.769 37,0009,0012,0967.9,+25.0,029,0150,1697281977,57.774 37,0008,0011,0967.6,+25.1,029,0109,1697282277,57.766 40,0014,0018,0967.6,+25.1,028,0136,1697282577,57.785 37,0008,0011,0967.5,+25.1,029,0141,1697282877,57.902 37,0006,0008,0967.8,+25.2,028,0136,1697283177,57.887 37,0012,0016,0967.6,+25.1,028,0135,1697283477,57.907 37,0004,0006,0967.6,+25.0,028,0133,1697283777,57.907 37,0005,0007,0967.4,+25.0,028,0155,1697284077,57.886 37,0009,0012,0967.5,+25.1,028,0123,1697284377,57.867 40,0008,0011,0967.3,+24.9,029,0142,1697284677,57.864 40,0007,0010,0967.1,+25.2,028,0121,1697284977,57.871 42,0007,0010,0967.2,+25.0,028,0141,1697285277,57.864 37,0007,0010,0967.1,+25.3,028,0142,1697285577,57.86 37,0006,0008,0966.8,+24.7,029,0142,1697285877,57.945 37,0006,0008,0966.9,+24.8,028,0151,1697286177,57.881 40,0010,0013,0966.8,+24.9,028,0153,1697286478,58.001 37,0011,0015,0966.8,+24.9,028,0157,1697286777,57.99 37,0010,0013,0966.8,+25.2,028,0132,1697287078,58.032 45,0009,0012,0966.8,+24.7,029,0154,1697287377,57.97 45,0010,0013,0966.7,+25.0,028,0130,1697287677,57.984 45,0007,0010,0966.7,+24.8,028,0140,1697287977,57.963 42,0008,0011,0966.6,+24.6,029,0131,1697288277,57.961 35,0006,0008,0966.4,+24.5,029,0116,1697288577,57.954 35,0006,0008,0966.7,+24.4,029,0141,1697288877,57.96 42,0013,0017,0966.4,+24.4,029,0136,1697289177,57.946 35,0007,0010,0966.2,+24.4,029,0139,1697289477,57.947 35,0008,0011,0966.3,+24.5,029,0150,1697289777,57.962 37,0035,0048,0966.4,+24.3,029,0111,1697290078,58.086 37,0006,0008,0966.2,+24.0,029,0131,1697290378,58.089 40,0052,0070,0966.4,+24.1,030,0120,1697290678,58.1 37,0004,0006,0966.2,+24.1,029,0119,1697290978,58.057 40,0010,0013,0966.3,+23.7,030,0119,1697291278,58.061 37,0014,0018,0966.2,+23.8,029,0139,1697291578,58.056 37,0006,0008,0966.2,+23.8,030,0120,1697291878,58.053 45,0005,0007,0965.8,+23.5,030,0123,1697292178,58.062 45,0006,0008,0965.9,+23.4,031,0136,1697292478,58.043 45,0007,0010,0966.1,+23.2,031,0116,1697292778,58.031 23,0007,0010,0965.9,+23.1,031,0138,1697293078,58.026 45,0007,0010,0965.9,+23.0,031,0145,1697293378,58.074 37,0010,0013,0965.9,+22.8,032,0138,1697293678,58.165 42,0010,0013,0966.0,+22.7,032,0125,1697293978,58.161 42,0007,0010,0965.7,+22.6,033,0136,1697294278,58.177 33,0007,0010,0965.7,+22.4,033,0127,1697294578,58.139 35,0013,0017,0966.0,+22.4,033,0127,1697294878,58.14 35,0015,0021,0965.7,+22.2,033,0146,1697295178,58.135 35,0009,0012,0966.1,+22.1,033,0154,1697295478,58.133 35,0005,0007,0966.1,+22.0,034,0125,1697295778,58.122 35,0007,0010,0965.9,+21.9,034,0137,1697296078,58.117 35,0009,0012,0965.7,+21.8,035,0147,1697296378,58.115 37,0011,0015,0965.9,+21.5,035,0129,1697296978,58.126 35,0005,0007,0965.7,+21.1,036,0131,1697297278,58.258 37,0008,0011,0965.8,+21.2,036,0132,1697297578,58.243 35,0005,0007,0965.7,+20.9,036,0127,1697297878,58.241 33,0010,0013,0965.9,+20.4,037,0144,1697298478,58.237 35,0011,0015,0965.6,+20.1,038,0132,1697298778,58.217 35,0007,0010,0965.5,+19.8,039,0123,1697299078,58.221 35,0011,0015,0965.6,+19.3,040,0138,1697299378,58.216 33,0006,0008,0966.0,+19.5,039,0142,1697299678,58.205 37,0009,0012,0965.6,+19.6,038,0133,1697299978,58.2 35,0012,0016,0965.6,+19.1,040,0103,1697300278,58.199 37,0007,0010,0965.8,+18.7,040,0128,1697300878,58.349 35,0007,0010,0965.7,+18.6,040,0156,1697301178,58.325 37,0005,0007,0965.6,+18.3,041,0149,1697301478,58.324 35,0005,0007,0965.8,+18.1,041,0162,1697301778,58.313 37,0006,0008,0965.8,+17.8,043,0137,1697302078,58.314 37,0005,0007,0965.8,+17.6,043,0132,1697302378,58.297 37,0006,0008,0965.8,+17.3,044,0124,1697302678,58.299 35,0007,0010,0966.1,+17.3,044,0137,1697302978,58.285 35,0014,0018,0965.8,+17.3,043,0145,1697303278,58.277 35,0013,0017,0965.7,+17.0,043,0128,1697303578,58.29 35,0009,0012,0966.0,+16.9,044,0134,1697303878,58.283 35,0016,0022,0966.0,+16.5,045,0153,1697304178,58.399 37,0015,0021,0966.0,+16.5,045,0123,1697304478,58.406 37,0013,0017,0966.2,+16.5,044,0136,1697304778,58.406 35,0007,0010,0966.1,+15.8,046,0132,1697305378,58.406 37,0009,0012,0965.9,+15.6,047,0137,1697305678,58.511 35,0005,0007,0966.0,+15.6,046,0121,1697306278,58.388 37,0012,0016,0966.0,+15.4,048,0160,1697306578,58.37 35,0008,0011,0965.9,+15.5,047,0148,1697306878,58.498 35,0007,0010,0966.1,+15.0,047,0131,1697307478,58.368 40,0006,0008,0966.1,+14.9,048,0143,1697307778,58.408 37,0005,0007,0966.1,+14.5,049,0123,1697308078,58.519 37,0007,0010,0966.3,+14.6,048,0129,1697308378,58.56 37,0005,0007,0966.1,+14.3,049,0132,1697308678,58.534 37,0008,0011,0966.2,+14.2,049,0137,1697308978,58.511 37,0006,0008,0966.5,+14.4,049,0152,1697309278,58.501 35,0007,0010,0966.5,+14.4,049,0126,1697309578,58.479 35,0006,0008,0966.3,+14.2,050,0148,1697309878,58.489 37,0006,0008,0966.2,+13.6,050,0137,1697310178,58.482 40,0008,0011,0966.3,+13.5,050,0137,1697310478,58.46 35,0005,0007,0966.4,+13.6,050,0133,1697310778,58.472 35,0006,0008,0966.1,+13.3,051,0137,1697311378,58.555 37,0005,0007,0966.4,+13.5,050,0137,1697311678,58.6 40,0005,0007,0966.3,+13.5,050,0143,1697311978,58.589 47,0006,0008,0966.3,+12.9,052,0116,1697312578,58.582 40,0008,0011,0966.6,+13.1,052,0137,1697312878,58.569 47,0006,0008,0966.3,+13.0,052,0142,1697313178,58.676 40,0005,0007,0966.2,+12.9,051,0124,1697313478,58.597 35,0006,0008,0966.3,+12.6,053,0134,1697313778,58.557 47,0005,0007,0966.1,+12.7,053,0125,1697314078,58.551 47,0005,0007,0966.3,+12.6,054,0147,1697314378,58.549 47,0005,0007,0966.2,+12.6,053,0129,1697314678,58.552 49,0006,0008,0966.3,+12.6,054,0150,1697314978,58.571 37,0005,0007,0966.4,+12.7,054,0137,1697315278,58.701 47,0009,0012,0966.2,+12.4,054,0150,1697315578,58.688 47,0007,0010,0966.4,+12.2,055,0137,1697315878,58.681 49,0006,0008,0966.3,+12.3,056,0127,1697316178,58.677 47,0007,0010,0966.1,+12.2,056,0135,1697316778,58.663 47,0006,0008,0966.0,+12.2,057,0161,1697317078,58.698 47,0006,0008,0965.9,+12.3,056,0132,1697317378,58.705 49,0006,0008,0965.7,+12.0,056,0132,1697317678,58.682 49,0007,0010,0965.8,+11.9,056,0157,1697317978,58.668 49,0007,0010,0965.9,+12.1,056,0129,1697318278,58.703 40,0005,0007,0965.9,+11.7,057,0142,1697318578,58.67 37,0007,0010,0966.0,+11.7,058,0132,1697318878,58.785 47,0006,0008,0965.6,+11.6,058,0124,1697319178,58.784 37,0006,0008,0965.5,+11.4,059,0146,1697319478,58.779 40,0006,0008,0965.7,+11.8,058,0142,1697319778,58.772 49,0010,0013,0965.9,+11.6,060,0148,1697320078,58.766 37,0007,0010,0965.9,+11.7,059,0123,1697320378,58.776 40,0006,0008,0965.7,+11.4,059,0143,1697320678,58.759 49,0005,0007,0965.9,+11.3,060,0129,1697320978,58.748 47,0006,0008,0965.8,+11.2,060,0126,1697321278,58.737 47,0005,0007,0965.9,+11.3,059,0124,1697321578,58.733 52,0004,0006,0965.6,+11.4,059,0131,1697321878,58.732 52,0005,0007,0965.5,+11.1,060,0154,1697322178,58.753 52,0006,0008,0965.8,+11.3,060,0142,1697322478,58.872 52,0007,0010,0965.5,+11.1,061,0143,1697322778,58.876 47,0004,0006,0965.5,+11.1,062,0141,1697323078,58.868 52,0005,0007,0965.8,+11.2,060,0139,1697323378,58.857 45,0005,0007,0965.6,+11.0,062,0154,1697323678,58.842 42,0006,0008,0965.4,+10.8,063,0136,1697323978,58.843 42,0005,0007,0965.5,+10.8,063,0157,1697324278,58.843 49,0006,0008,0965.4,+10.9,061,0136,1697324578,58.836 52,0006,0008,0965.5,+10.8,063,0137,1697324878,58.853 52,0005,0007,0965.4,+10.6,062,0134,1697325178,58.832 52,0007,0010,0965.5,+10.7,063,0142,1697325478,58.825 52,0008,0011,0965.1,+10.7,063,0161,1697325778,58.846 49,0007,0010,0965.3,+10.8,062,0155,1697326078,58.973 52,0008,0011,0965.2,+10.8,063,0151,1697326378,58.976 52,0009,0012,0965.5,+10.6,062,0135,1697326678,58.965 52,0005,0007,0965.0,+10.5,063,0144,1697326978,58.952 52,0007,0010,0965.3,+10.6,063,0131,1697327578,58.947 52,0005,0007,0965.0,+10.7,063,0162,1697327878,58.938 49,0003,0005,0965.3,+10.5,064,0152,1697328178,58.937 49,0006,0008,0965.1,+10.5,064,0140,1697328478,58.931 49,0006,0008,0965.0,+10.7,062,0157,1697328778,58.924 49,0004,0006,0965.0,+10.4,063,0142,1697329078,58.929 49,0005,0007,0964.6,+10.2,064,0134,1697329378,58.952 49,0004,0006,0964.8,+10.2,063,0157,1697329679,59.075 49,0007,0010,0964.4,+10.1,064,0140,1697329979,59.076 49,0005,0007,0964.5,+10.2,064,0142,1697330279,59.065 49,0005,0007,0964.8,+10.0,065,0135,1697330579,59.062 45,0005,0007,0964.4,+10.1,064,0145,1697330879,59.065 45,0005,0007,0964.4,+10.1,064,0140,1697331179,59.05 42,0005,0007,0964.6,+09.8,065,0148,1697331479,59.048 45,0005,0007,0964.4,+10.0,064,0156,1697331779,59.035 45,0005,0007,0964.5,+09.9,064,0153,1697332079,59.046 45,0006,0008,0964.4,+09.7,065,0149,1697332379,59.017 35,0005,0007,0964.3,+09.8,064,0151,1697332679,59.027 47,0005,0007,0964.1,+09.9,064,0124,1697332979,59.054 47,0005,0007,0964.4,+09.7,064,0130,1697333279,59.171 40,0006,0008,0964.0,+09.6,063,0140,1697333579,59.167 45,0007,0010,0964.0,+09.6,065,0152,1697333879,59.17 45,0006,0008,0964.2,+09.6,064,0142,1697334179,59.157 45,0009,0012,0964.1,+09.7,064,0142,1697334479,59.16 45,0011,0015,0964.3,+09.8,064,0134,1697334779,59.154 45,0006,0008,0964.4,+09.4,064,0143,1697335079,59.149 45,0008,0011,0964.1,+09.3,064,0123,1697335379,59.136 35,0006,0008,0963.9,+09.4,064,0137,1697335679,59.14 37,0005,0007,0963.9,+09.5,064,0154,1697335979,59.122 47,0005,0007,0964.1,+09.2,066,0127,1697336279,59.109 45,0005,0007,0964.0,+09.3,066,0141,1697336579,59.145 47,0004,0006,0963.9,+09.5,065,0163,1697336879,59.262 47,0007,0010,0964.2,+09.3,067,0134,1697337179,59.258 49,0004,0006,0964.1,+09.5,065,0148,1697337479,59.261 49,0006,0008,0963.7,+09.0,064,0152,1697337779,59.26 49,0004,0006,0963.8,+09.0,065,0131,1697338079,59.257 49,0005,0007,0963.8,+08.9,066,0151,1697338379,59.248 49,0005,0007,0963.5,+09.0,066,0143,1697338679,59.25 47,0005,0007,0963.7,+08.7,067,0117,1697338979,59.244 45,0006,0008,0963.6,+08.8,066,0138,1697339279,59.25 45,0005,0007,0963.7,+08.9,064,0127,1697339579,59.237 45,0008,0011,0963.5,+09.0,063,0139,1697339879,59.232 45,0011,0015,0963.5,+08.8,064,0141,1697340179,59.261 45,0007,0010,0963.4,+08.9,064,0134,1697340479,59.374 47,0005,0007,0963.8,+08.7,064,0143,1697340779,59.374 47,0007,0010,0963.4,+08.7,066,0136,1697341079,59.371 47,0007,0010,0963.3,+08.6,067,0142,1697341379,59.365 47,0006,0008,0963.3,+08.8,067,0153,1697341679,59.355 47,0004,0006,0963.5,+09.0,064,0138,1697341979,59.353 47,0005,0007,0963.2,+08.7,064,0141,1697342279,59.35 47,0007,0010,0963.3,+08.3,064,0134,1697342579,59.351 45,0006,0008,0963.4,+08.4,065,0138,1697342879,59.344 45,0005,0007,0963.2,+08.5,063,0114,1697343179,59.341 45,0008,0011,0963.3,+08.4,062,0131,1697343479,59.34 45,0005,0007,0963.1,+08.3,063,0151,1697343779,59.357 47,0007,0010,0963.0,+08.5,064,0125,1697344079,59.48 47,0006,0008,0962.9,+08.5,066,0155,1697344379,59.476 45,0007,0010,0963.0,+08.6,066,0153,1697344679,59.46 47,0005,0007,0962.9,+08.1,064,0137,1697344979,59.454 47,0006,0008,0963.1,+08.3,064,0142,1697345279,59.451 47,0006,0008,0963.2,+08.4,066,0135,1697345579,59.449 47,0004,0006,0963.0,+08.5,066,0147,1697345879,59.444 47,0010,0013,0963.1,+08.2,065,0137,1697346179,59.437 47,0004,0006,0963.0,+08.5,063,0148,1697346479,59.434 47,0009,0012,0963.3,+08.4,065,0135,1697346779,59.443 47,0006,0008,0963.0,+08.4,065,0134,1697347079,59.432 47,0009,0012,0963.2,+08.7,066,0158,1697347379,59.453 42,0006,0008,0963.0,+08.9,067,0139,1697347679,59.569 42,0006,0008,0962.9,+09.1,066,0149,1697347979,59.568 42,0009,0012,0963.3,+09.1,067,0142,1697348279,59.575 42,0009,0012,0963.4,+09.2,067,0126,1697348579,59.576 42,0009,0012,0963.0,+09.4,066,0146,1697348879,59.568 42,0006,0008,0963.0,+09.3,068,0128,1697349179,59.558 42,0006,0008,0963.4,+09.6,068,0149,1697349479,59.554 45,0007,0010,0963.0,+09.8,067,0139,1697349779,59.549 47,0004,0006,0963.2,+10.1,068,0140,1697350079,59.56 47,0006,0008,0963.0,+10.2,070,0138,1697350379,59.546 47,0005,0007,0963.3,+10.5,070,0137,1697350679,59.54 47,0004,0006,0963.1,+10.7,068,0149,1697350979,59.57 47,0004,0006,0963.0,+11.0,069,0139,1697351279,59.684 45,0004,0006,0963.3,+11.2,068,0140,1697351579,59.682 40,0006,0008,0963.2,+11.6,068,0146,1697351879,59.678 42,0007,0010,0963.5,+11.9,068,0148,1697352179,59.677 42,0005,0007,0963.0,+12.1,068,0150,1697352479,59.68 47,0006,0008,0963.2,+12.7,067,0133,1697352779,59.663 49,0005,0007,0963.1,+12.7,068,0138,1697353079,59.664 40,0006,0008,0963.1,+13.1,068,0137,1697353379,59.659 45,0009,0012,0962.9,+13.7,067,0137,1697353679,59.655 45,0008,0011,0963.0,+14.6,065,0156,1697353979,59.644 45,0010,0013,0962.7,+14.8,064,0132,1697354579,59.665 45,0012,0016,0962.8,+15.1,063,0148,1697354879,59.783 45,0008,0011,0962.8,+15.3,063,0112,1697355179,59.774 45,0010,0013,0962.8,+15.5,062,0145,1697355479,59.786 45,0009,0012,0962.9,+16.0,061,0158,1697355779,59.788 49,0007,0010,0962.8,+16.8,060,0141,1697356079,59.781 49,0005,0007,0962.5,+17.0,059,0151,1697356379,59.767 49,0006,0008,0962.8,+17.1,058,0135,1697356679,59.756 47,0047,0064,0962.6,+17.3,057,0129,1697356979,59.755 52,0007,0010,0962.6,+17.5,055,0147,1697357279,59.744 52,0008,0011,0962.7,+17.9,054,0148,1697357579,59.739 52,0009,0012,0962.3,+18.2,053,0130,1697357879,59.732 52,0011,0015,0962.4,+18.0,055,0139,1697358179,59.747 52,0006,0008,0962.5,+18.6,053,0144,1697358479,59.88 49,0006,0008,0962.2,+19.2,050,0148,1697359079,59.858 47,0007,0010,0962.1,+19.5,049,0136,1697359379,59.861 47,0005,0007,0962.1,+19.7,047,0123,1697359679,59.86 47,0005,0007,0962.3,+20.0,047,0124,1697359979,59.865 47,0004,0006,0962.2,+20.3,046,0132,1697360279,59.846 47,0005,0007,0962.0,+20.8,044,0139,1697360579,59.836 49,0022,0029,0961.9,+21.2,043,0143,1697360879,59.827 47,0005,0007,0961.9,+21.4,042,0150,1697361179,59.821 47,0005,0007,0961.8,+21.8,041,0147,1697361479,59.807 47,0005,0007,0961.7,+22.3,039,0166,1697361779,59.84 47,0006,0008,0961.9,+22.2,038,0135,1697362079,59.967 47,0011,0015,0961.7,+22.5,037,0164,1697362379,59.956 47,0012,0016,0961.8,+22.8,036,0134,1697362679,59.947 49,0010,0013,0961.8,+23.0,035,0120,1697362979,59.934 47,0010,0013,0961.7,+23.1,035,0133,1697363279,59.936 47,0037,0050,0961.5,+23.3,035,0137,1697363579,59.917 45,0007,0010,0961.4,+23.5,035,0154,1697363879,59.923 49,0011,0015,0961.8,+23.8,035,0140,1697364179,59.925 47,0007,0010,0961.4,+23.7,036,0155,1697364479,59.916 49,0007,0010,0961.4,+24.1,036,0132,1697364779,59.927 49,0006,0008,0961.2,+23.9,036,0125,1697365079,59.916 52,0009,0012,0961.2,+24.2,035,0157,1697365379,59.936 49,0006,0008,0961.2,+24.2,035,0123,1697365680,0.036 52,0010,0013,0960.9,+24.6,035,0127,1697365980,0.041 49,0009,0012,0961.0,+24.8,034,0130,1697366280,0.034 54,0011,0015,0961.0,+25.2,034,0157,1697366580,0.036 54,0014,0018,0960.9,+24.9,034,0152,1697366880,0.034 52,0005,0007,0960.8,+25.0,034,0149,1697367180,0.028 54,0008,0011,0960.6,+24.7,033,0141,1697367480,0.033 52,0018,0024,0960.5,+25.2,033,0149,1697367780,0.036 54,0007,0010,0960.6,+25.2,033,0158,1697368080,0.009 54,0006,0008,0960.5,+25.5,032,0140,1697368380,0.01 54,0008,0011,0960.6,+25.4,032,0159,1697368680,0.007 49,0011,0015,0960.3,+26.0,031,0141,1697369280,0.152 49,0014,0018,0960.6,+25.7,031,0151,1697369580,0.151 49,0013,0017,0960.5,+26.1,031,0147,1697369880,0.137 49,0007,0010,0960.2,+25.8,031,0161,1697370180,0.129 52,0011,0015,0960.4,+25.9,031,0133,1697370480,0.139 49,0009,0012,0960.2,+25.6,031,0144,1697370780,0.134 54,0017,0023,0960.3,+25.8,031,0136,1697371080,0.111 52,0016,0022,0960.0,+26.0,031,0146,1697371380,0.114 49,0011,0015,0960.1,+25.9,031,0149,1697371680,0.103 52,0008,0011,0959.9,+25.8,030,0132,1697371980,0.107 54,0007,0010,0960.2,+25.9,030,0169,1697372280,0.12 49,0010,0013,0959.9,+25.8,031,0148,1697372580,0.133 52,0009,0012,0960.2,+25.9,031,0138,1697372880,0.251 49,0008,0011,0960.0,+25.9,032,0145,1697373180,0.258 49,0013,0017,0960.2,+26.0,031,0134,1697373480,0.234 49,0010,0013,0960.2,+25.9,031,0150,1697373780,0.241 49,0009,0012,0960.1,+25.9,030,0142,1697374080,0.221 49,0013,0017,0960.0,+25.9,030,0134,1697374380,0.217 49,0015,0021,0960.1,+25.6,031,0133,1697374680,0.219 49,0007,0010,0959.8,+25.4,031,0146,1697374980,0.209 49,0029,0039,0960.0,+25.4,030,0139,1697375280,0.202 49,0018,0024,0960.1,+25.4,031,0148,1697375580,0.251 49,0008,0011,0960.1,+25.5,031,0154,1697375880,0.195 49,0043,0058,0959.7,+25.6,031,0149,1697376180,0.214 45,0423,0569,0959.7,+25.7,031,0136,1697376480,0.361 49,0131,0177,0959.8,+25.6,030,0152,1697376780,0.326 49,0050,0068,0959.6,+25.3,031,0138,1697377080,0.334 49,0028,0038,0959.9,+25.1,031,0139,1697377380,0.328 49,0055,0074,0959.9,+25.1,031,0166,1697377680,0.317 54,0094,0127,0959.8,+25.0,032,0152,1697377980,0.314 52,0018,0024,0960.0,+24.6,031,0144,1697378280,0.308 52,0020,0027,0960.0,+24.6,031,0171,1697378580,0.299 52,0024,0032,0960.0,+24.5,031,0140,1697378880,0.295 54,0015,0021,0959.7,+24.4,032,0143,1697379180,0.289 52,0020,0027,0959.9,+24.2,032,0148,1697379480,0.278 52,0022,0029,0959.7,+24.0,032,0150,1697379780,0.301 52,0022,0029,0959.6,+23.9,032,0122,1697380080,0.425 49,0015,0021,0959.8,+23.7,033,0160,1697380380,0.412 49,0017,0023,0959.7,+23.5,033,0146,1697380680,0.407 52,0024,0032,0959.6,+23.5,033,0142,1697380980,0.405 54,0023,0031,0959.9,+23.3,033,0139,1697381280,0.401 47,0019,0026,0959.8,+23.2,033,0134,1697381580,0.397 52,0059,0079,0959.8,+23.1,034,0159,1697381880,0.398 52,0045,0060,0960.0,+23.0,034,0124,1697382180,0.389 52,0019,0026,0959.6,+22.8,034,0147,1697382480,0.368 52,0060,0080,0959.7,+22.3,035,0146,1697383080,0.37 49,0020,0027,0959.6,+22.0,036,0154,1697383380,0.403 49,0012,0016,0960.1,+21.9,036,0133,1697383680,0.501 52,0013,0017,0960.1,+21.6,036,0134,1697383980,0.515 52,0024,0032,0960.0,+21.4,037,0164,1697384280,0.495 52,0017,0023,0960.0,+21.2,037,0160,1697384580,0.486 49,0017,0023,0959.9,+20.8,038,0144,1697384880,0.474 52,0013,0017,0960.3,+20.8,038,0140,1697385180,0.479 49,0016,0022,0960.2,+20.5,039,0139,1697385480,0.464 52,0012,0016,0960.3,+20.3,039,0148,1697385780,0.459 49,0010,0013,0960.2,+20.0,041,0145,1697386080,0.448 52,0011,0015,0960.2,+20.0,040,0150,1697386380,0.453 49,0017,0023,0960.2,+19.6,041,0131,1697386680,0.446 52,0015,0021,0960.3,+19.5,041,0167,1697386980,0.476 52,0010,0013,0960.3,+19.2,041,0141,1697387280,0.599 49,0011,0015,0960.2,+18.8,043,0149,1697387580,0.583 49,0010,0013,0960.2,+19.1,042,0137,1697387880,0.579 49,0024,0032,0960.5,+18.8,043,0148,1697388180,0.583 49,0012,0016,0960.4,+18.4,043,0136,1697388480,0.57 52,0011,0015,0960.2,+18.1,044,0135,1697388780,0.577 49,0017,0023,0960.4,+18.1,044,0135,1697389080,0.56 49,0014,0018,0960.4,+18.1,043,0150,1697389380,0.553 49,0011,0015,0960.3,+17.2,045,0143,1697389980,0.54 49,0015,0021,0960.3,+17.2,045,0153,1697390280,0.537 52,0013,0017,0960.5,+17.1,045,0150,1697390580,0.553 47,0016,0022,0960.2,+17.0,046,0182,1697390880,0.661 47,0014,0018,0960.6,+16.9,044,0164,1697391180,0.665 47,0012,0016,0960.5,+16.4,045,0156,1697391480,0.661 47,0012,0016,0960.5,+16.6,045,0155,1697391780,0.645 47,0015,0021,0960.8,+16.2,047,0133,1697392080,0.652 47,0010,0013,0960.6,+15.9,047,0146,1697392380,0.643 47,0009,0012,0960.3,+16.0,047,0139,1697392680,0.64 47,0011,0015,0960.5,+16.2,047,0156,1697392980,0.64 47,0011,0015,0960.5,+15.9,046,0118,1697393280,0.643 47,0010,0013,0960.4,+15.6,047,0145,1697393580,0.637 47,0009,0012,0960.4,+15.5,048,0160,1697393880,0.623 47,0010,0013,0960.5,+15.5,048,0156,1697394180,0.648 42,0011,0015,0960.4,+15.5,047,0150,1697394480,0.767 47,0012,0016,0960.9,+15.5,048,0158,1697394780,0.762 49,0011,0015,0960.5,+15.3,048,0152,1697395080,0.744 47,0011,0015,0960.6,+15.3,049,0136,1697395380,0.813 49,0014,0018,0960.6,+15.3,049,0142,1697395680,0.73 47,0009,0012,0960.6,+15.4,048,0146,1697395980,0.783 49,0011,0015,0960.8,+15.0,049,0144,1697396280,0.792 47,0009,0012,0960.9,+15.0,049,0150,1697396580,0.757 49,0011,0015,0960.7,+14.7,049,0150,1697396880,0.743 47,0010,0013,0960.7,+14.6,050,0149,1697397180,0.784 40,0009,0012,0960.7,+14.5,051,0164,1697397480,0.74 47,0010,0013,0960.6,+14.6,051,0130,1697397780,0.719 49,0012,0016,0960.7,+14.4,052,0144,1697398080,0.878 47,0013,0017,0960.7,+14.4,051,0151,1697398380,0.863 45,0012,0016,0960.8,+14.5,051,0171,1697398680,0.878 47,0015,0021,0960.5,+14.1,052,0151,1697398980,0.846 49,0008,0011,0960.7,+14.0,052,0118,1697399280,0.847 49,0010,0013,0960.6,+14.1,052,0158,1697399880,0.817 47,0013,0017,0960.8,+13.7,053,0159,1697400180,0.818 45,0011,0015,0960.9,+13.4,055,0138,1697400480,0.827 45,0011,0015,0960.5,+13.6,053,0158,1697401080,0.803 47,0010,0013,0960.8,+13.8,054,0130,1697401380,0.826 47,0009,0012,0960.7,+14.0,053,0128,1697401680,0.957 49,0014,0018,0960.6,+13.7,053,0144,1697401980,0.95 45,0011,0015,0960.5,+13.7,053,0127,1697402280,0.937 45,0009,0012,0960.5,+13.5,053,0148,1697402580,0.942 45,0008,0011,0960.6,+12.9,056,0141,1697402880,0.924 47,0011,0015,0960.2,+13.2,054,0150,1697403180,0.921 47,0011,0015,0960.7,+13.5,052,0147,1697403480,0.97 47,0010,0013,0960.7,+13.4,055,0164,1697403780,0.905 49,0009,0012,0960.8,+13.5,055,0139,1697404099,19.769 47,0009,0012,0960.7,+13.0,054,0130,1697404380,0.904 47,0010,0013,0960.4,+12.8,055,0156,1697404680,0.897 47,0010,0013,0960.5,+13.1,055,0148,1697404980,0.919 45,0009,0012,0960.5,+13.4,053,0164,1697405281,1.03 47,0010,0013,0960.6,+13.2,056,0140,1697405581,1.031 49,0009,0012,0960.6,+13.2,055,0143,1697405881,1.026 49,0009,0012,0960.3,+12.7,057,0157,1697406181,1.024 47,0011,0015,0960.7,+12.9,056,0135,1697406481,1.011 49,0008,0011,0960.4,+12.7,056,0136,1697406781,1.004 49,0014,0018,0960.5,+12.6,054,0155,1697407081,1.008 49,0009,0012,0960.4,+12.5,056,0157,1697407381,1.002 49,0011,0015,0960.4,+12.5,057,0144,1697407681,1.001 49,0009,0012,0960.4,+12.5,059,0141,1697408281,1.003 37,0013,0017,0960.4,+12.8,057,0157,1697408581,1.018 49,0010,0013,0960.7,+12.1,059,0146,1697408881,1.128 49,0008,0011,0960.4,+12.3,057,0163,1697409181,1.118 40,0012,0016,0960.5,+12.5,058,0152,1697409481,1.129 47,0010,0013,0960.5,+12.3,056,0146,1697409781,1.111 47,0012,0016,0960.5,+12.2,057,0149,1697410081,1.115 47,0011,0015,0960.5,+12.4,058,0151,1697410381,1.109 47,0011,0015,0960.6,+12.7,058,0131,1697410681,1.1 45,0008,0011,0960.3,+12.5,056,0158,1697410981,1.1 47,0009,0012,0960.7,+12.5,058,0141,1697411281,1.101 45,0008,0011,0960.7,+12.4,059,0168,1697411581,1.092 45,0007,0010,0960.7,+12.6,058,0140,1697411881,1.089 45,0011,0015,0960.8,+12.4,059,0160,1697412181,1.101 45,0009,0012,0961.0,+12.4,057,0155,1697412481,1.226 42,0010,0013,0960.8,+12.3,059,0134,1697412781,1.227 42,0011,0015,0960.9,+12.6,057,0156,1697413081,1.216 45,0012,0016,0961.2,+12.4,060,0153,1697413381,1.216 45,0010,0013,0961.2,+12.5,059,0148,1697413681,1.209 47,0011,0015,0961.2,+12.5,059,0155,1697413981,1.2 47,0011,0015,0961.2,+12.5,059,0164,1697414281,1.191 47,0012,0016,0960.9,+12.7,060,0135,1697414581,1.196 47,0015,0021,0960.9,+12.6,060,0176,1697414881,1.187 49,0016,0022,0961.0,+12.8,062,0136,1697415181,1.181 49,0019,0026,0961.3,+13.0,062,0153,1697415481,1.172 52,0016,0022,0961.3,+13.0,061,0152,1697415781,1.204 52,0020,0027,0961.1,+13.2,063,0139,1697416081,1.313 52,0017,0023,0961.4,+13.5,063,0126,1697416381,1.312 52,0016,0022,0961.5,+13.9,062,0146,1697416681,1.309 52,0015,0021,0961.5,+14.1,061,0162,1697416981,1.301 49,0016,0022,0961.3,+14.1,061,0144,1697417281,1.313 49,0012,0016,0961.5,+14.1,061,0139,1697417581,1.295 47,0012,0016,0961.5,+14.4,060,0165,1697417881,1.285 47,0014,0018,0961.3,+14.3,060,0145,1697418181,1.279 45,0014,0018,0961.6,+14.2,060,0122,1697418481,1.276 47,0015,0021,0961.7,+14.3,060,0136,1697418781,1.259 42,0009,0012,0961.5,+14.5,058,0152,1697419081,1.258 42,0007,0010,0962.0,+14.5,058,0143,1697419381,1.287 33,0006,0008,0961.7,+14.5,057,0148,1697419681,1.406 49,0005,0007,0961.7,+14.7,056,0145,1697419981,1.399 49,0007,0010,0961.6,+14.7,055,0152,1697420281,1.395 47,0006,0008,0961.8,+14.7,055,0136,1697420581,1.4 47,0005,0007,0962.1,+14.7,055,0126,1697420881,1.394 49,0008,0011,0962.2,+14.6,054,0134,1697421181,1.386 49,0003,0005,0962.4,+14.6,054,0153,1697421481,1.379 49,0006,0008,0962.1,+14.6,054,0148,1697421781,1.38 49,0004,0006,0962.5,+14.6,054,0163,1697422081,1.359 49,0004,0006,0962.8,+14.4,054,0146,1697422381,1.37 49,0012,0016,0962.7,+14.4,054,0136,1697422681,1.364 49,0004,0006,0962.7,+14.3,053,0153,1697422981,1.372 52,0008,0011,0962.6,+14.2,053,0161,1697423281,1.503 47,0005,0007,0962.6,+14.2,053,0152,1697423581,1.494 47,0005,0007,0963.0,+14.1,053,0162,1697423881,1.491 49,0004,0006,0962.8,+14.0,053,0126,1697424181,1.488 47,0005,0007,0963.0,+13.8,053,0126,1697424481,1.485 49,0003,0005,0963.1,+13.7,053,0140,1697424781,1.471 49,0008,0011,0963.3,+13.5,053,0146,1697425081,1.467 42,0004,0006,0963.1,+13.5,053,0177,1697425381,1.468 42,0004,0006,0963.3,+13.3,052,0147,1697425681,1.46 40,0002,0003,0963.3,+13.2,052,0124,1697425981,1.455 42,0003,0005,0963.3,+13.1,052,0138,1697426281,1.453 42,0002,0003,0963.3,+13.0,052,0158,1697426581,1.463 42,0003,0005,0963.5,+12.8,052,0166,1697426881,1.587 42,0002,0003,0963.1,+12.7,051,0158,1697427181,1.584 42,0005,0007,0963.4,+12.5,051,0157,1697427781,1.568 40,0006,0008,0963.9,+12.6,050,0143,1697428081,1.586 47,0005,0007,0963.5,+12.5,051,0134,1697428381,1.567 42,0002,0003,0963.7,+12.4,050,0140,1697428681,1.558 42,0003,0005,0963.8,+12.5,050,0121,1697428981,1.555 40,0002,0003,0964.0,+12.6,050,0127,1697429281,1.546 42,0003,0005,0964.0,+12.7,049,0127,1697429581,1.536 40,0003,0005,0964.1,+12.7,049,0139,1697429881,1.537 40,0002,0003,0963.9,+12.7,049,0127,1697430181,1.555 45,0003,0005,0964.0,+12.7,048,0151,1697430481,1.672 40,0003,0005,0963.9,+12.7,048,0138,1697430781,1.671 45,0002,0003,0964.0,+12.6,047,0143,1697431081,1.671 40,0001,0002,0963.8,+12.5,046,0140,1697431381,1.67 49,0002,0003,0964.1,+12.4,046,0142,1697431681,1.666 52,0002,0003,0964.2,+12.3,043,0139,1697432581,1.646 47,0005,0007,0964.6,+12.2,042,0134,1697432881,1.644 45,0004,0006,0964.9,+12.3,042,0136,1697433181,1.636 49,0001,0002,0964.8,+12.2,042,0143,1697433481,1.634 52,0003,0005,0964.9,+12.2,041,0132,1697433781,1.65 47,0003,0005,0964.7,+12.2,041,0146,1697434081,1.796 54,0004,0006,0964.8,+12.2,041,0131,1697434381,1.806 47,0002,0003,0965.1,+12.2,041,0151,1697434681,1.768 45,0003,0005,0965.1,+12.3,041,0160,1697434981,1.767 42,0003,0005,0965.5,+12.3,040,0136,1697435281,1.756 47,0003,0005,0965.3,+12.4,039,0158,1697435581,1.758 47,0002,0003,0965.9,+12.5,039,0155,1697435881,1.753 42,0002,0003,0965.8,+12.4,037,0126,1697436181,1.747 42,0003,0005,0965.8,+12.3,036,0158,1697436481,1.737 47,0008,0011,0965.8,+12.3,036,0119,1697436781,1.731 42,0002,0003,0966.3,+12.2,036,0150,1697437081,1.744 45,0002,0003,0966.4,+12.4,035,0137,1697437381,1.76 45,0005,0007,0966.3,+12.5,036,0152,1697437681,1.875 45,0004,0006,0966.4,+12.6,035,0165,1697437981,1.87 45,0003,0005,0966.9,+12.5,034,0131,1697438281,1.87 42,0004,0006,0966.8,+12.5,034,0138,1697438581,1.858 42,0002,0003,0967.0,+12.7,034,0154,1697438881,1.848 42,0003,0005,0967.0,+12.6,034,0143,1697439181,1.844 45,0002,0003,0966.8,+12.6,033,0142,1697439481,1.834 42,0002,0003,0967.0,+12.8,032,0153,1697439781,1.839 42,0002,0003,0967.1,+12.9,032,0127,1697440081,1.827 42,0006,0008,0967.4,+12.8,033,0159,1697440381,1.831 42,0002,0003,0967.2,+13.0,032,0147,1697440681,1.817 47,0004,0006,0967.2,+12.9,030,0139,1697440981,1.848 40,0003,0005,0967.7,+12.7,030,0149,1697441581,1.97 40,0003,0005,0967.5,+12.7,030,0141,1697441881,1.964 40,0003,0005,0967.7,+12.5,032,0151,1697442481,1.94 40,0004,0006,0968.1,+12.5,032,0149,1697442781,1.937 42,0004,0006,0968.0,+12.5,032,0162,1697443081,1.933 49,0004,0006,0967.9,+12.5,032,0123,1697443381,1.946 52,0004,0006,0967.7,+12.5,031,0159,1697443681,1.935 45,0004,0006,0967.8,+12.6,032,0146,1697443981,1.929 49,0003,0005,0968.2,+12.7,033,0122,1697444281,1.921 40,0005,0007,0967.9,+12.7,033,0131,1697444581,1.936 49,0003,0005,0968.2,+12.8,034,0150,1697444882,2.059 42,0006,0008,0968.0,+12.8,033,0138,1697445182,2.062 49,0004,0006,0968.1,+13.0,033,0152,1697445482,2.053 40,0004,0006,0967.9,+12.9,033,0125,1697445782,2.061 49,0003,0005,0968.4,+13.0,033,0150,1697446082,2.068 49,0006,0008,0968.2,+13.2,033,0114,1697446382,2.081 42,0003,0005,0968.6,+13.4,033,0140,1697446682,2.033 45,0003,0005,0968.5,+13.2,033,0127,1697446982,2.022 42,0003,0005,0968.4,+13.4,033,0144,1697447282,2.025 42,0005,0007,0969.0,+13.9,031,0153,1697447582,2.01 45,0005,0007,0968.9,+14.7,029,0131,1697447882,2.017 49,0003,0005,0969.1,+15.1,027,0152,1697448182,2.026 49,0005,0007,0968.3,+15.3,025,0147,1697448482,2.15 40,0002,0003,0968.6,+16.0,025,0144,1697448782,2.141 49,0006,0008,0968.7,+15.5,024,0143,1697449382,2.139 42,0004,0006,0968.8,+16.1,022,0136,1697449682,2.123 49,0006,0008,0968.7,+15.5,023,0140,1697449982,2.134 40,0002,0003,0968.8,+15.8,023,0138,1697450582,2.11 49,0004,0006,0968.7,+16.1,023,0169,1697450882,2.107 42,0002,0003,0968.9,+15.6,024,0133,1697451182,2.103 40,0003,0005,0968.5,+15.8,024,0139,1697451482,2.098 42,0006,0008,0968.8,+16.7,023,0151,1697451782,2.126 49,0006,0008,0968.4,+16.1,024,0136,1697452082,2.245 40,0002,0003,0968.7,+16.7,023,0142,1697452382,2.241 49,0009,0012,0968.8,+16.7,023,0126,1697452682,2.235 49,0004,0006,0969.0,+17.1,022,0142,1697452982,2.227 42,0002,0003,0968.6,+16.8,024,0164,1697453282,2.23 49,0002,0003,0968.6,+17.4,022,0146,1697453582,2.217 42,0003,0005,0968.5,+17.3,022,0146,1697453882,2.226 49,0003,0005,0968.9,+17.9,021,0137,1697454182,2.205 49,0002,0003,0968.9,+17.9,022,0142,1697454482,2.202 42,0002,0003,0969.1,+17.9,022,0132,1697454782,2.202 42,0002,0003,0969.1,+16.8,022,0148,1697455082,2.193 42,0002,0003,0968.7,+17.2,023,0140,1697455382,2.226 49,0004,0006,0968.8,+17.3,022,0142,1697455682,2.349 45,0002,0003,0968.7,+17.3,021,0136,1697455982,2.327 45,0003,0005,0969.0,+17.5,021,0148,1697456282,2.325 49,0006,0008,0969.2,+18.0,021,0130,1697456582,2.315 49,0003,0005,0969.0,+18.0,021,0144,1697456882,2.313 49,0002,0003,0969.1,+18.0,019,0142,1697457182,2.321 42,0004,0006,0969.1,+17.5,020,0147,1697457482,2.303 42,0006,0008,0969.1,+17.9,021,0138,1697457782,2.295 49,0003,0005,0969.3,+17.3,021,0127,1697458082,2.294 49,0002,0003,0969.2,+17.4,020,0135,1697458382,2.286 45,0003,0005,0969.1,+17.9,019,0126,1697458682,2.284 49,0001,0002,0969.4,+17.7,020,0140,1697458982,2.315 42,0003,0005,0969.2,+17.7,019,0125,1697459282,2.427 42,0002,0003,0969.1,+17.4,018,0174,1697459582,2.423 42,0004,0006,0969.7,+17.1,019,0137,1697459882,2.417 45,0003,0005,0969.4,+17.2,019,0140,1697460182,2.4 40,0002,0003,0969.5,+17.4,020,0147,1697460482,2.396 42,0003,0005,0969.3,+17.7,020,0130,1697460782,2.401 42,0003,0005,0969.6,+17.4,020,0155,1697461082,2.384 49,0007,0010,0969.4,+17.7,020,0148,1697461382,2.381 49,0002,0003,0969.2,+17.2,021,0137,1697461682,2.374 42,0003,0005,0969.4,+16.8,020,0114,1697461982,2.366 49,0003,0005,0969.4,+17.0,020,0124,1697462282,2.375 45,0002,0003,0969.4,+16.7,022,0139,1697462582,2.392 49,0006,0008,0969.8,+17.1,021,0127,1697462882,2.509 49,0002,0003,0969.5,+17.0,021,0132,1697463182,2.508 42,0002,0003,0969.4,+16.9,022,0138,1697463482,2.496 40,0003,0005,0969.7,+16.7,022,0141,1697463782,2.496 49,0003,0005,0969.8,+16.7,022,0135,1697464082,2.486 42,0002,0003,0969.5,+16.4,022,0146,1697464382,2.478 42,0003,0005,0970.0,+16.3,021,0139,1697464682,2.477 40,0003,0005,0969.6,+15.9,021,0130,1697464982,2.47 49,0002,0003,0969.8,+16.0,021,0147,1697465282,2.469 42,0002,0003,0969.7,+15.8,022,0137,1697465582,2.47 47,0002,0003,0969.7,+15.7,022,0152,1697465882,2.461 42,0003,0005,0969.7,+15.3,022,0110,1697466182,2.49 45,0003,0005,0969.9,+15.3,023,0132,1697466482,2.599 45,0003,0005,0969.7,+15.2,023,0133,1697466782,2.602 47,0002,0003,0969.9,+15.0,023,0138,1697467082,2.605 42,0004,0006,0969.9,+14.9,023,0139,1697467382,2.589 52,0002,0003,0970.1,+14.9,023,0118,1697467682,2.573 45,0002,0003,0970.1,+14.8,022,0153,1697467982,2.573 52,0002,0003,0970.2,+14.6,022,0145,1697468282,2.561 52,0003,0005,0970.3,+14.6,022,0142,1697468582,2.576 42,0002,0003,0970.2,+14.6,023,0146,1697468882,2.552 42,0004,0006,0970.4,+14.5,023,0139,1697469182,2.556 45,0003,0005,0970.3,+14.6,024,0147,1697469482,2.559 45,0002,0003,0970.2,+14.3,024,0135,1697469782,2.57 42,0002,0003,0970.5,+14.4,024,0146,1697470082,2.699 52,0005,0007,0970.7,+14.2,024,0134,1697470382,2.708 52,0003,0005,0970.8,+13.6,025,0157,1697470682,2.69 42,0004,0006,0970.9,+13.4,026,0150,1697470982,2.691 45,0003,0005,0970.6,+13.2,026,0135,1697471282,2.674 42,0006,0008,0970.8,+12.8,027,0133,1697471582,2.668 52,0006,0008,0970.9,+13.0,027,0130,1697471882,2.668 52,0004,0006,0971.1,+12.7,027,0146,1697472182,2.665 42,0005,0007,0971.1,+12.5,028,0143,1697472482,2.652 42,0005,0007,0971.3,+12.3,028,0116,1697472782,2.646 52,0007,0010,0971.5,+12.4,028,0159,1697473082,2.641 52,0003,0005,0971.4,+12.0,029,0130,1697473382,2.664 52,0003,0005,0971.3,+11.9,029,0146,1697473682,2.787 52,0003,0005,0971.5,+11.7,030,0127,1697473982,2.78 47,0004,0006,0971.5,+11.4,030,0140,1697474282,2.777 45,0002,0003,0971.5,+11.3,030,0152,1697474582,2.776 45,0003,0005,0971.5,+10.7,031,0144,1697474882,2.765 42,0003,0005,0971.5,+10.5,031,0125,1697475182,2.765 47,0006,0008,0971.8,+09.6,034,0134,1697475482,2.762 47,0003,0005,0971.5,+10.0,033,0126,1697475782,2.757 47,0004,0006,0971.7,+10.0,034,0161,1697476082,2.746 42,0009,0012,0971.9,+10.2,033,0137,1697476382,2.75 54,0004,0006,0971.8,+09.7,032,0146,1697476682,2.736 47,0002,0003,0971.7,+08.6,034,0149,1697476982,2.75 47,0003,0005,0971.7,+08.6,035,0125,1697477282,2.895 47,0003,0005,0972.0,+08.9,034,0111,1697477582,2.879 47,0017,0023,0972.1,+08.9,034,0151,1697477882,2.876 47,0009,0012,0971.9,+09.4,034,0125,1697478182,2.88 52,0005,0007,0971.9,+08.7,034,0137,1697478482,2.858 52,0005,0007,0972.1,+08.1,035,0131,1697478782,2.891 49,0005,0007,0972.1,+08.1,035,0135,1697479082,2.857 49,0011,0015,0972.2,+08.2,036,0126,1697479382,2.878 49,0009,0012,0972.4,+08.2,035,0148,1697479682,2.849 49,0013,0017,0972.4,+08.0,036,0145,1697479982,2.842 49,0004,0006,0972.3,+07.5,035,0139,1697480282,2.876 49,0005,0007,0972.5,+06.9,037,0141,1697480582,2.875 49,0004,0006,0972.6,+06.8,038,0143,1697480883,3.005 52,0004,0006,0972.7,+07.3,037,0133,1697481183,3.129 49,0003,0005,0972.6,+06.6,038,0136,1697481482,2.971 49,0004,0006,0972.6,+06.4,039,0139,1697481782,2.967 52,0004,0006,0972.6,+06.8,037,0124,1697482082,2.96 49,0002,0003,0972.8,+06.3,038,0133,1697482382,2.959 52,0004,0006,0972.8,+06.0,040,0145,1697482682,2.943 49,0003,0005,0972.8,+06.3,039,0141,1697482982,2.951 52,0005,0007,0973.0,+06.3,039,0137,1697483282,2.949 52,0004,0006,0973.0,+06.1,040,0142,1697483583,3.003 49,0016,0022,0973.2,+05.9,041,0130,1697483882,2.929 49,0006,0008,0973.2,+06.0,040,0137,1697484182,2.976 52,0004,0006,0973.2,+05.8,040,0126,1697484483,3.12 52,0004,0006,0973.0,+05.8,041,0128,1697484783,3.087 49,0004,0006,0973.3,+05.9,041,0141,1697485083,3.092 49,0003,0005,0973.1,+06.0,041,0120,1697485383,3.075 49,0008,0011,0973.3,+06.0,042,0126,1697485683,3.076 52,0005,0007,0973.0,+05.8,042,0145,1697485983,3.07 49,0004,0006,0973.3,+05.8,042,0166,1697486283,3.075 49,0006,0008,0973.5,+05.9,042,0155,1697486583,3.062 52,0007,0010,0973.6,+06.2,042,0136,1697487183,3.056 49,0004,0006,0973.3,+05.5,042,0165,1697487483,3.048 49,0004,0006,0973.5,+05.6,042,0143,1697487783,3.193 49,0005,0007,0973.6,+05.4,043,0136,1697488083,3.232 52,0004,0006,0973.4,+05.6,044,0125,1697488383,3.217 49,0005,0007,0973.5,+05.8,044,0149,1697488683,3.201 49,0007,0010,0973.5,+06.0,045,0132,1697488983,3.186 49,0005,0007,0973.6,+05.5,047,0159,1697489283,3.187 49,0007,0010,0973.8,+05.6,045,0142,1697489583,3.184 47,0009,0012,0973.8,+05.6,046,0130,1697489883,3.301 49,0004,0006,0973.8,+05.6,047,0150,1697490183,3.175 49,0005,0007,0973.8,+05.8,046,0136,1697490483,3.168 49,0004,0006,0973.7,+05.6,046,0137,1697490783,3.197 49,0004,0006,0973.7,+05.3,046,0145,1697491083,3.177 49,0003,0005,0973.8,+05.4,047,0144,1697491383,3.194 49,0004,0006,0973.8,+05.4,047,0160,1697491683,3.31 52,0003,0005,0973.7,+05.5,049,0150,1697492283,3.323 49,0003,0005,0973.9,+05.4,049,0138,1697492583,3.303 49,0003,0005,0973.8,+05.4,050,0135,1697492883,3.3 49,0007,0010,0974.0,+05.3,050,0154,1697493183,3.302 49,0006,0008,0973.7,+05.3,050,0135,1697493483,3.297 49,0007,0010,0973.8,+05.3,049,0161,1697493783,3.302 49,0002,0003,0973.7,+05.3,049,0138,1697494083,3.289 49,0004,0006,0973.6,+05.3,050,0142,1697494383,3.347 49,0003,0005,0973.5,+05.3,051,0142,1697494683,3.279 49,0007,0010,0973.6,+05.3,051,0118,1697494983,3.379 52,0004,0006,0973.7,+05.0,053,0158,1697495283,3.426 49,0003,0005,0973.5,+04.9,054,0160,1697495583,3.429 49,0003,0005,0973.8,+04.7,053,0148,1697495883,3.424 52,0004,0006,0973.6,+04.7,053,0152,1697496183,3.418 49,0004,0006,0973.9,+04.8,053,0145,1697496483,3.408 49,0002,0003,0973.7,+04.8,055,0146,1697496783,3.407 49,0004,0006,0973.6,+05.0,055,0138,1697497083,3.407 54,0003,0005,0973.9,+04.8,056,0160,1697497383,3.394 47,0002,0003,0973.5,+04.9,056,0148,1697497683,3.397 40,0003,0005,0973.5,+04.9,054,0146,1697497983,3.386 37,0005,0007,0973.5,+04.6,055,0139,1697498283,3.388 45,0005,0007,0973.6,+04.7,055,0118,1697498583,3.417 45,0003,0005,0973.8,+04.4,055,0144,1697498883,3.538 42,0006,0008,0973.8,+04.3,054,0130,1697499183,3.537 42,0003,0005,0973.5,+04.2,053,0138,1697499483,3.535 42,0004,0006,0973.4,+04.2,053,0136,1697499783,3.526 42,0007,0010,0973.6,+04.1,054,0133,1697500083,3.525 40,0003,0005,0973.5,+04.0,056,0159,1697500383,3.528 40,0003,0005,0973.4,+04.0,055,0120,1697500683,3.517 37,0004,0006,0973.4,+03.7,057,0169,1697500983,3.516 45,0004,0006,0973.4,+03.9,055,0144,1697501283,3.506 45,0003,0005,0973.3,+04.1,057,0143,1697501583,3.505 37,0003,0005,0973.2,+03.8,054,0135,1697501883,3.511 40,0004,0006,0973.1,+03.3,057,0145,1697502183,3.538 40,0003,0005,0973.4,+03.5,056,0135,1697502483,3.664 40,0005,0007,0973.3,+03.4,055,0123,1697502783,3.636 40,0004,0006,0973.2,+03.4,056,0143,1697503083,3.643 42,0003,0005,0973.1,+03.7,056,0132,1697503383,3.648 45,0004,0006,0973.2,+03.4,055,0133,1697503683,3.645 42,0003,0005,0973.1,+03.1,054,0159,1697503983,3.639 42,0004,0006,0973.0,+03.2,056,0161,1697504283,3.644 40,0005,0007,0973.2,+03.5,054,0158,1697504583,3.639 42,0003,0005,0972.9,+02.7,056,0149,1697504883,3.638 42,0003,0005,0972.8,+02.9,055,0147,1697505183,3.631 42,0003,0005,0972.8,+02.7,057,0129,1697505483,3.629 40,0003,0005,0973.0,+03.1,055,0132,1697505783,3.661 42,0004,0006,0973.1,+03.2,056,0124,1697506083,3.768 42,0003,0005,0972.8,+02.8,056,0123,1697506383,3.754 37,0003,0005,0972.9,+02.6,058,0152,1697506683,3.768 40,0004,0006,0972.8,+02.4,057,0140,1697506983,3.765 37,0003,0005,0973.1,+02.6,058,0147,1697507283,3.766 37,0004,0006,0972.9,+02.3,057,0149,1697507583,3.755 45,0003,0005,0973.0,+02.5,057,0122,1697507883,3.757 45,0002,0003,0973.1,+02.9,056,0147,1697508183,3.756 35,0003,0005,0972.8,+02.6,057,0146,1697508483,3.751 35,0003,0005,0973.2,+02.5,057,0148,1697508783,3.741 37,0004,0006,0972.7,+02.4,057,0125,1697509083,3.748 37,0002,0003,0972.9,+02.2,058,0145,1697509383,3.777 37,0004,0006,0972.9,+02.5,058,0137,1697509683,3.888 37,0003,0005,0972.8,+02.2,057,0133,1697509983,3.885 37,0004,0006,0972.8,+02.2,057,0127,1697510283,3.88 37,0003,0005,0972.8,+02.4,058,0144,1697510583,3.878 40,0005,0007,0973.0,+02.2,058,0132,1697510883,3.875 42,0002,0003,0973.1,+02.1,056,0152,1697511183,3.88 40,0003,0005,0972.7,+02.0,056,0142,1697511483,3.887 40,0005,0007,0973.1,+02.2,056,0125,1697511783,3.893 40,0003,0005,0972.7,+02.0,057,0167,1697512083,3.887 40,0003,0005,0972.6,+01.9,057,0163,1697512383,3.879 40,0004,0006,0972.7,+01.9,057,0133,1697512683,3.87 40,0003,0005,0972.6,+02.1,056,0141,1697512983,3.908 37,0003,0005,0972.5,+01.3,057,0129,1697513284,4.023 42,0002,0003,0972.6,+01.9,055,0163,1697513584,4.014 42,0004,0006,0972.6,+01.4,057,0138,1697513884,4.019 42,0003,0005,0972.8,+01.7,058,0135,1697514184,4.014 42,0002,0003,0972.6,+01.9,058,0152,1697514484,4.005 42,0004,0006,0972.5,+01.7,058,0127,1697514784,4.005 45,0002,0003,0972.6,+01.6,058,0163,1697515084,4.004 45,0004,0006,0972.5,+01.8,058,0132,1697515383,3.996 42,0002,0003,0972.5,+01.2,057,0145,1697515683,3.994 42,0003,0005,0972.6,+01.5,056,0133,1697515983,3.996 42,0003,0005,0972.7,+01.2,056,0156,1697516284,4.009 45,0005,0007,0972.6,+01.4,058,0146,1697516584,4.031 42,0004,0006,0972.7,+01.3,057,0135,1697516884,4.155 45,0003,0005,0972.7,+01.6,058,0133,1697517184,4.148 42,0003,0005,0972.5,+01.4,059,0128,1697517484,4.149 42,0003,0005,0972.4,+01.4,058,0150,1697517784,4.153 42,0003,0005,0972.5,+01.3,057,0154,1697518084,4.159 42,0003,0005,0972.8,+01.3,058,0133,1697518384,4.147 42,0003,0005,0972.7,+01.3,057,0156,1697518684,4.134 45,0004,0006,0972.8,+01.3,059,0151,1697518984,4.144 45,0004,0006,0972.7,+01.3,057,0139,1697519284,4.131 45,0004,0006,0972.7,+01.3,058,0142,1697519584,4.143 45,0004,0006,0972.7,+01.6,060,0138,1697519884,4.136 42,0003,0005,0973.0,+01.8,061,0149,1697520184,4.16 45,0004,0006,0972.9,+02.0,059,0144,1697520484,4.277 42,0151,0203,0972.7,+02.1,058,0159,1697520784,4.272 42,0009,0012,0973.2,+02.2,058,0119,1697521084,4.285 40,0003,0005,0972.9,+02.5,059,0148,1697521384,4.284 40,0004,0006,0973.0,+02.5,060,0161,1697521684,4.266 42,0005,0007,0973.1,+02.9,061,0127,1697521984,4.269 40,0004,0006,0973.1,+03.4,063,0135,1697522284,4.274 37,0021,0028,0973.2,+03.7,062,0140,1697522584,4.269 40,0006,0008,0973.2,+04.1,061,0138,1697522884,4.257 37,0005,0007,0972.9,+04.4,060,0149,1697523184,4.252 40,0007,0010,0973.4,+04.6,063,0130,1697523484,4.251 42,0005,0007,0973.2,+04.8,062,0125,1697523784,4.285 42,0008,0011,0973.2,+05.2,061,0122,1697524084,4.406 42,0009,0012,0973.3,+05.5,060,0151,1697524384,4.402 42,0005,0007,0973.4,+06.0,060,0162,1697524684,4.394 40,0003,0005,0973.3,+06.0,060,0150,1697524984,4.396 37,0010,0013,0973.4,+06.4,060,0138,1697525284,4.391 37,0005,0007,0973.3,+06.5,060,0164,1697525584,4.385 40,0010,0013,0973.4,+07.2,060,0152,1697525884,4.385 37,0007,0010,0973.4,+07.4,060,0145,1697526184,4.395 35,0003,0005,0973.4,+08.2,058,0151,1697526484,4.376 37,0003,0005,0973.5,+08.9,056,0138,1697526784,4.378 42,0005,0007,0973.4,+08.5,057,0148,1697527084,4.376 42,0004,0006,0973.3,+09.0,056,0152,1697527384,4.392 42,0004,0006,0973.6,+09.5,053,0142,1697527684,4.512 47,0002,0003,0973.6,+10.0,051,0148,1697527984,4.507 47,0002,0003,0973.4,+10.8,048,0131,1697528284,4.508 47,0002,0003,0973.5,+10.9,047,0136,1697528584,4.534 47,0002,0003,0973.5,+11.6,045,0128,1697528884,4.493 47,0001,0002,0973.3,+11.7,045,0152,1697529184,4.506 47,0008,0011,0973.5,+12.3,044,0140,1697529484,4.497 47,0002,0003,0973.4,+12.2,043,0138,1697529784,4.488 47,0003,0005,0973.1,+12.4,042,0163,1697530084,4.487 47,0002,0003,0973.3,+12.3,042,0138,1697530384,4.477 47,0002,0003,0973.1,+12.9,040,0131,1697530684,4.477 47,0002,0003,0973.0,+13.4,039,0134,1697530984,4.504 47,0002,0003,0972.8,+13.6,038,0145,1697531284,4.61 47,0003,0005,0973.0,+13.7,038,0135,1697531584,4.609 47,0002,0003,0973.1,+13.7,038,0116,1697531884,4.6 47,0003,0005,0973.2,+14.2,038,0163,1697532184,4.601 47,0002,0003,0973.0,+14.1,036,0137,1697532484,4.594 47,0001,0002,0973.3,+14.1,032,0124,1697532784,4.589 47,0002,0003,0972.9,+13.8,035,0152,1697533084,4.585 47,0004,0006,0972.9,+14.3,032,0143,1697533384,4.582 47,0003,0005,0972.8,+14.3,032,0147,1697533684,4.58 49,0001,0002,0972.8,+14.8,032,0153,1697533984,4.56 47,0002,0003,0972.8,+14.8,031,0134,1697534284,4.566 47,0003,0005,0972.3,+14.8,032,0136,1697534584,4.593 45,0001,0002,0972.3,+15.2,031,0146,1697534884,4.702 47,0002,0003,0972.4,+15.4,031,0131,1697535184,4.71 47,0001,0002,0972.3,+15.6,032,0133,1697535484,4.694 45,0002,0003,0972.3,+15.1,035,0145,1697535784,4.691 47,0001,0002,0972.1,+15.1,036,0127,1697536084,4.683 47,0001,0002,0972.1,+15.4,035,0152,1697536384,4.678 47,0004,0006,0971.8,+15.0,037,0130,1697536684,4.672 47,0001,0002,0972.0,+14.9,037,0145,1697536984,4.676 47,0002,0003,0971.7,+15.2,036,0150,1697537284,4.646 47,0001,0002,0971.7,+14.6,037,0135,1697537584,4.649 47,0002,0003,0971.9,+14.6,037,0146,1697537884,4.646 47,0002,0003,0971.8,+14.5,038,0149,1697538184,4.671 47,0002,0003,0971.9,+14.6,037,0112,1697538484,4.794 45,0002,0003,0971.6,+14.5,038,0134,1697538784,4.787 47,0001,0002,0971.6,+14.5,037,0117,1697539084,4.778 47,0002,0003,0971.2,+14.6,037,0130,1697539384,4.774 47,0005,0007,0971.6,+14.1,038,0146,1697539684,4.77 47,0003,0005,0971.3,+14.5,037,0127,1697539984,4.76 47,0003,0005,0971.6,+14.5,038,0131,1697540284,4.769 47,0004,0006,0971.1,+14.7,037,0117,1697540584,4.757 47,0002,0003,0971.2,+14.4,038,0138,1697540884,4.76 47,0002,0003,0971.2,+14.3,039,0153,1697541184,4.741 47,0003,0005,0971.2,+14.3,039,0144,1697541484,4.73 47,0002,0003,0971.2,+14.2,037,0155,1697541784,4.756 47,0003,0005,0971.1,+14.4,037,0129,1697542084,4.888 47,0002,0003,0971.0,+14.6,037,0133,1697542384,4.879 47,0003,0005,0971.0,+14.7,038,0142,1697542684,4.874 47,0003,0005,0970.9,+14.8,038,0144,1697542984,4.874 47,0001,0002,0970.8,+14.9,040,0130,1697543284,4.853 47,0002,0003,0970.8,+14.5,039,0145,1697543584,4.887 47,0002,0003,0970.9,+14.5,038,0132,1697543884,4.865 45,0001,0002,0970.6,+14.8,037,0141,1697544184,4.856 45,0001,0002,0970.4,+14.7,037,0141,1697544484,4.84 45,0004,0006,0970.5,+14.7,037,0143,1697544784,4.835 47,0004,0006,0970.8,+14.6,036,0150,1697545084,4.833 45,0004,0006,0970.9,+14.6,038,0131,1697545384,4.856 45,0002,0003,0970.6,+14.7,038,0151,1697545684,4.973 45,0002,0003,0970.4,+14.3,037,0112,1697545984,4.973 45,0004,0006,0970.6,+14.5,037,0157,1697546284,4.961 45,0001,0002,0970.7,+14.4,037,0155,1697546584,4.955 45,0002,0003,0970.4,+14.6,037,0152,1697546884,4.962 45,0008,0011,0970.4,+14.4,037,0132,1697547184,4.952 45,0002,0003,0970.4,+14.7,037,0132,1697547484,4.952 45,0005,0007,0970.1,+14.6,037,0156,1697547784,4.931 47,0002,0003,0970.2,+14.3,037,0145,1697548084,4.929 47,0003,0005,0970.2,+14.6,036,0122,1697548384,4.929 45,0003,0005,0970.2,+14.4,038,0136,1697548684,4.923 45,0002,0003,0970.5,+14.4,038,0154,1697548984,4.937 47,0006,0008,0970.4,+14.3,038,0147,1697549285,5.07 45,0002,0003,0970.3,+14.3,038,0133,1697549585,5.065 45,0003,0005,0970.2,+14.2,037,0158,1697549885,5.061 47,0004,0006,0970.1,+14.2,037,0135,1697550185,5.049 47,0002,0003,0970.2,+14.2,037,0145,1697550485,5.056 45,0003,0005,0970.3,+14.2,037,0120,1697550785,5.044 45,0002,0003,0970.2,+14.0,037,0124,1697551085,5.049 45,0003,0005,0970.0,+14.1,037,0148,1697551385,5.035 45,0003,0005,0970.5,+13.9,038,0149,1697551685,5.026 47,0003,0005,0970.5,+13.9,038,0126,1697551985,5.098 47,0004,0006,0970.1,+14.0,039,0136,1697552285,5.026 47,0002,0003,0970.3,+13.9,039,0137,1697552585,5.038 45,0005,0007,0970.1,+13.9,039,0137,1697552885,5.168 47,0004,0006,0970.3,+13.9,038,0142,1697553185,5.184 47,0005,0007,0970.3,+13.8,039,0146,1697553485,5.181 47,0009,0012,0970.2,+13.8,039,0160,1697553785,5.152 47,0006,0008,0970.2,+13.8,039,0124,1697554085,5.142 47,0005,0007,0969.7,+13.8,040,0145,1697554385,5.133 47,0007,0010,0969.9,+13.8,040,0148,1697554685,5.126 47,0006,0008,0970.0,+13.8,040,0130,1697554985,5.115 47,0004,0006,0970.0,+13.6,041,0131,1697555285,5.116 45,0006,0008,0969.6,+13.5,041,0126,1697555585,5.222 47,0006,0008,0969.7,+13.5,041,0152,1697555885,5.107 47,0009,0012,0969.6,+13.4,041,0146,1697556185,5.131 45,0005,0007,0969.8,+13.5,041,0123,1697556485,5.252 52,0005,0007,0969.8,+13.3,041,0126,1697556785,5.243 47,0008,0011,0969.8,+13.3,041,0133,1697557085,5.228 45,0004,0006,0969.7,+13.2,041,0137,1697557385,5.237 49,0004,0006,0969.5,+13.1,041,0136,1697557685,5.236 47,0003,0005,0969.6,+13.1,041,0159,1697557985,5.239 47,0016,0022,0969.8,+13.0,041,0141,1697558285,5.221 47,0108,0145,0969.7,+13.0,041,0127,1697558585,5.224 47,0064,0087,0970.0,+12.9,041,0133,1697558885,5.219 49,0060,0080,0970.0,+12.9,042,0143,1697559185,5.214 47,0047,0064,0969.8,+12.8,042,0138,1697559485,5.21 47,0032,0044,0969.9,+12.7,043,0128,1697559785,5.243 45,0016,0022,0970.0,+12.6,042,0125,1697560085,5.381 47,0039,0053,0969.9,+12.5,043,0129,1697560385,5.35 45,0041,0055,0969.8,+12.6,042,0132,1697560685,5.332 45,0026,0036,0969.8,+12.4,043,0130,1697560985,5.343 47,0016,0022,0969.7,+12.5,043,0154,1697561285,5.336 47,0008,0011,0969.7,+12.4,043,0154,1697561585,5.323 47,0010,0013,0969.7,+12.2,043,0144,1697561885,5.326 47,0005,0007,0969.6,+12.3,043,0149,1697562185,5.321 47,0002,0003,0969.8,+12.3,043,0150,1697562485,5.312 47,0006,0008,0969.7,+12.3,043,0126,1697562785,5.3 47,0007,0010,0970.1,+12.1,044,0135,1697563085,5.303 47,0006,0008,0969.8,+12.0,044,0165,1697563385,5.335 45,0005,0007,0969.7,+11.9,044,0152,1697563685,5.451 47,0002,0003,0969.8,+11.8,045,0142,1697563985,5.442 47,0002,0003,0969.7,+11.9,044,0153,1697564285,5.441 47,0004,0006,0969.9,+11.8,045,0113,1697564885,5.44 47,0007,0010,0969.9,+11.8,045,0121,1697565185,5.435 45,0006,0008,0969.9,+11.7,046,0143,1697565485,5.424 47,0003,0005,0969.8,+11.7,045,0137,1697565785,5.425 47,0004,0006,0969.8,+11.6,046,0134,1697566085,5.412 47,0004,0006,0969.8,+11.6,047,0135,1697566385,5.405 47,0006,0008,0969.9,+11.7,046,0137,1697566685,5.394 47,0003,0005,0970.1,+11.5,047,0136,1697566985,5.422 47,0005,0007,0969.8,+11.3,049,0136,1697567285,5.54 47,0002,0003,0970.1,+11.4,050,0128,1697567585,5.535 47,0004,0006,0970.0,+11.4,052,0135,1697567885,5.534 47,0002,0003,0969.9,+11.4,053,0131,1697568185,5.539 47,0003,0005,0970.1,+11.3,052,0149,1697568485,5.537 45,0004,0006,0969.9,+11.0,055,0141,1697568785,5.518 47,0003,0005,0970.1,+10.9,056,0134,1697569085,5.517 47,0007,0010,0970.2,+10.9,058,0115,1697569385,5.517 47,0012,0016,0970.3,+10.9,057,0143,1697569685,5.509 45,0017,0023,0970.3,+10.8,059,0161,1697569985,5.508 47,0025,0034,0970.1,+10.9,061,0151,1697570285,5.505 47,0021,0028,0970.2,+10.8,062,0168,1697570585,5.518 45,0019,0026,0970.0,+10.6,063,0149,1697570885,5.626 45,0020,0027,0970.1,+10.7,063,0136,1697571185,5.629 45,0017,0023,0970.2,+10.6,064,0152,1697571485,5.62 45,0020,0027,0970.0,+10.6,063,0146,1697571785,5.623 45,0011,0015,0970.1,+10.3,064,0169,1697572085,5.637 42,0007,0010,0970.0,+10.5,064,0147,1697572385,5.614 45,0008,0011,0970.3,+10.5,065,0142,1697572685,5.621 42,0008,0011,0970.4,+10.5,065,0136,1697572985,5.607 45,0005,0007,0970.4,+10.4,066,0182,1697573285,5.609 42,0007,0010,0970.3,+10.4,066,0154,1697573585,5.587 42,0005,0007,0970.1,+10.3,067,0143,1697573885,5.586 45,0025,0034,0970.3,+10.2,067,0137,1697574185,5.618 45,0016,0022,0970.1,+10.1,068,0115,1697574485,5.74 42,0006,0008,0970.1,+10.1,068,0150,1697574785,5.733 42,0008,0011,0970.0,+10.1,067,0132,1697575085,5.74 42,0005,0007,0969.8,+10.2,067,0137,1697575385,5.723 42,0007,0010,0969.9,+10.2,068,0144,1697575685,5.722 42,0005,0007,0970.0,+10.1,068,0135,1697575985,5.714 45,0004,0006,0969.8,+10.2,067,0160,1697576285,5.703 42,0003,0005,0969.9,+10.1,068,0130,1697576585,5.7 42,0003,0005,0969.9,+10.1,067,0148,1697576885,5.691 42,0005,0007,0969.9,+10.0,069,0154,1697577185,5.694 42,0004,0006,0969.8,+10.0,069,0153,1697577485,5.7 42,0004,0006,0969.9,+10.1,068,0159,1697577785,5.709 42,0006,0008,0970.0,+10.0,069,0154,1697578085,5.83 45,0005,0007,0969.9,+10.1,069,0133,1697578385,5.835 42,0006,0008,0969.7,+10.1,069,0168,1697578685,5.823 42,0004,0006,0970.0,+10.2,068,0145,1697578985,5.819 42,0004,0006,0969.7,+10.2,068,0157,1697579285,5.807 42,0005,0007,0970.0,+09.9,071,0140,1697579585,5.814 42,0004,0006,0970.2,+09.9,070,0146,1697579885,5.802 42,0003,0005,0970.0,+10.0,067,0151,1697580185,5.823 40,0005,0007,0969.9,+10.0,070,0143,1697580485,5.795 40,0004,0006,0969.9,+10.0,068,0146,1697580785,5.789 45,0003,0005,0969.9,+10.1,068,0152,1697581085,5.786 42,0004,0006,0969.8,+10.0,069,0129,1697581385,5.805 45,0006,0008,0969.9,+10.0,070,0149,1697581685,5.937 42,0004,0006,0969.7,+10.0,070,0132,1697581986,6.004 42,0003,0005,0969.7,+10.0,070,0149,1697582285,5.925 42,0003,0005,0969.5,+10.0,070,0139,1697582585,5.925 37,0005,0007,0969.7,+10.1,068,0159,1697582885,5.926 40,0004,0006,0969.6,+10.1,068,0158,1697583185,5.909 40,0008,0011,0969.9,+10.0,068,0130,1697583485,5.917 42,0005,0007,0969.8,+09.9,069,0144,1697583785,5.914 40,0005,0007,0969.6,+09.9,070,0139,1697584085,5.915 42,0004,0006,0969.5,+10.0,069,0125,1697584385,5.9 40,0004,0006,0969.4,+10.0,070,0159,1697584685,5.907 45,0007,0010,0969.7,+10.0,069,0138,1697584985,5.918 42,0004,0006,0969.4,+10.0,069,0143,1697585286,6.039 42,0004,0006,0969.2,+09.9,069,0144,1697585586,6.033 40,0005,0007,0969.6,+09.9,070,0147,1697585886,6.034 40,0004,0006,0969.5,+09.9,069,0158,1697586186,6.019 42,0004,0006,0969.7,+09.8,070,0166,1697586486,6.025 42,0006,0008,0969.6,+09.8,070,0149,1697586786,6.016 45,0005,0007,0969.5,+09.8,071,0128,1697587086,6.024 47,0005,0007,0969.5,+09.8,070,0136,1697587386,6.009 42,0006,0008,0969.6,+09.8,071,0157,1697587686,6.001 42,0005,0007,0969.5,+09.8,071,0142,1697587986,6.073 42,0005,0007,0969.2,+09.8,070,0144,1697588285,5.996 42,0004,0006,0969.2,+09.7,071,0138,1697588586,6.023 45,0006,0008,0969.2,+09.6,071,0139,1697588886,6.143 42,0004,0006,0969.2,+09.7,071,0131,1697589186,6.127 40,0004,0006,0969.4,+09.6,071,0123,1697589486,6.123 40,0004,0006,0969.4,+09.7,070,0146,1697589786,6.198 42,0003,0005,0969.4,+09.7,070,0149,1697590086,6.121 42,0004,0006,0969.4,+09.7,070,0129,1697590386,6.189 42,0004,0006,0969.6,+09.6,071,0123,1697590686,6.116 42,0003,0005,0969.4,+09.6,071,0137,1697590986,6.115 42,0003,0005,0969.1,+09.6,072,0123,1697591286,6.113 45,0005,0007,0968.9,+09.7,071,0138,1697591586,6.199 42,0004,0006,0969.1,+09.6,070,0123,1697591886,6.096 45,0004,0006,0968.9,+09.6,070,0146,1697592186,6.119 42,0005,0007,0968.9,+09.6,071,0124,1697592486,6.249 42,0004,0006,0969.1,+09.7,070,0155,1697592786,6.26 42,0002,0003,0969.3,+09.5,071,0149,1697593086,6.239 42,0004,0006,0969.1,+09.5,071,0152,1697593386,6.226 42,0004,0006,0969.3,+09.5,072,0140,1697593686,6.268 42,0003,0005,0969.2,+09.5,071,0159,1697593986,6.216 45,0003,0005,0969.1,+09.6,071,0123,1697594286,6.224 42,0004,0006,0969.3,+09.5,071,0154,1697594586,6.211 42,0004,0006,0969.3,+09.5,071,0119,1697594886,6.204 45,0005,0007,0969.4,+09.5,071,0149,1697595186,6.195 42,0004,0006,0969.3,+09.4,071,0132,1697595486,6.19 42,0004,0006,0969.5,+09.5,070,0125,1697595786,6.209 45,0004,0006,0969.2,+09.5,072,0121,1697596086,6.339 45,0003,0005,0969.3,+09.5,071,0140,1697596386,6.328 42,0004,0006,0968.9,+09.3,072,0132,1697596686,6.323 45,0003,0005,0969.0,+09.4,072,0142,1697596986,6.32 40,0004,0006,0969.1,+09.3,071,0157,1697597286,6.319 40,0005,0007,0969.3,+09.4,071,0131,1697597586,6.317 42,0005,0007,0968.9,+09.3,071,0147,1697597886,6.315 42,0004,0006,0969.0,+09.4,071,0149,1697598186,6.299 47,0004,0006,0969.1,+09.4,071,0138,1697598486,6.29 47,0004,0006,0969.0,+09.4,070,0130,1697598786,6.293 47,0003,0005,0968.9,+09.3,071,0150,1697599086,6.283 47,0004,0006,0968.9,+09.3,070,0123,1697599386,6.311 47,0005,0007,0968.9,+09.3,071,0123,1697599686,6.43 47,0004,0006,0968.9,+09.3,071,0131,1697599986,6.432 47,0004,0006,0969.0,+09.3,072,0142,1697600286,6.427 47,0003,0005,0969.3,+09.4,070,0153,1697600586,6.422 49,0005,0007,0968.8,+09.4,070,0140,1697600886,6.417 49,0007,0010,0969.0,+09.3,070,0151,1697601186,6.422 49,0003,0005,0969.0,+09.2,071,0134,1697601486,6.419 49,0003,0005,0968.9,+09.2,070,0153,1697601786,6.407 49,0003,0005,0968.9,+09.2,070,0111,1697602086,6.388 52,0004,0006,0969.0,+09.2,071,0146,1697602386,6.397 49,0003,0005,0968.8,+09.2,071,0146,1697602686,6.405 47,0003,0005,0968.6,+09.1,071,0147,1697603286,6.535 49,0005,0007,0969.0,+09.2,070,0129,1697603586,6.524 49,0003,0005,0968.9,+09.1,070,0142,1697603886,6.531 47,0003,0005,0968.8,+09.0,072,0158,1697604186,6.523 49,0003,0005,0968.9,+09.0,072,0137,1697604486,6.515 47,0013,0017,0968.7,+08.8,072,0155,1697604786,6.518 49,0012,0016,0969.1,+09.1,071,0140,1697605086,6.528 49,0004,0006,0969.2,+09.0,070,0147,1697605386,6.514 49,0005,0007,0968.8,+08.9,070,0140,1697605686,6.508 47,0003,0005,0969.3,+08.9,069,0153,1697605986,6.503 49,0003,0005,0969.1,+08.9,070,0144,1697606286,6.509 49,0003,0005,0969.2,+08.9,071,0155,1697606586,6.524 47,0003,0005,0969.5,+09.0,071,0146,1697606886,6.642 47,0003,0005,0969.3,+08.9,072,0129,1697607186,6.627 47,0003,0005,0969.5,+09.0,072,0133,1697607486,6.633 47,0003,0005,0969.4,+09.1,072,0134,1697607786,6.646 47,0005,0007,0969.5,+09.0,072,0122,1697608086,6.621 42,0004,0006,0969.8,+09.2,072,0141,1697608386,6.614 47,0004,0006,0969.6,+09.2,073,0132,1697608686,6.608 49,0004,0006,0969.5,+09.2,073,0134,1697608986,6.633 47,0003,0005,0969.9,+09.3,073,0158,1697609286,6.61 47,0005,0007,0969.7,+09.4,073,0127,1697609586,6.597 49,0005,0007,0969.7,+09.6,072,0129,1697609886,6.598 47,0006,0008,0969.7,+09.6,074,0123,1697610186,6.613 49,0014,0018,0969.9,+09.8,075,0137,1697610486,6.743 47,0005,0007,0969.9,+09.8,074,0151,1697610786,6.734 47,0005,0007,0969.9,+09.9,074,0154,1697611086,6.732 40,0006,0008,0969.9,+10.0,074,0136,1697611386,6.739 40,0005,0007,0969.8,+10.1,073,0149,1697611686,6.73 42,0004,0006,0969.8,+10.1,072,0148,1697611986,6.725 47,0006,0008,0969.7,+10.1,074,0146,1697612286,6.721 40,0005,0007,0969.8,+10.2,073,0148,1697612586,6.711 47,0005,0007,0970.1,+10.6,072,0145,1697612886,6.711 47,0003,0005,0970.2,+10.7,071,0151,1697613186,6.713 47,0004,0006,0969.8,+10.9,071,0135,1697613486,6.701 47,0003,0005,0970.1,+11.1,071,0145,1697613786,6.732 47,0006,0008,0969.9,+11.2,070,0128,1697614086,6.845 49,0004,0006,0970.0,+11.2,069,0114,1697614386,6.842 49,0003,0005,0970.1,+11.5,069,0148,1697614686,6.839 49,0004,0006,0970.0,+11.7,069,0118,1697614986,6.831 49,0004,0006,0970.0,+11.6,070,0150,1697615286,6.828 49,0005,0007,0970.0,+11.8,070,0136,1697615586,6.821 47,0003,0005,0969.6,+12.0,071,0138,1697615886,6.814 42,0005,0007,0969.8,+12.2,070,0134,1697616186,6.807 47,0003,0005,0969.9,+12.2,069,0101,1697616486,6.803 49,0002,0003,0969.8,+12.5,067,0143,1697616786,6.799 49,0002,0003,0969.8,+12.5,067,0130,1697617086,6.797 47,0001,0002,0969.9,+12.3,067,0144,1697617386,6.806 45,0004,0006,0969.9,+12.5,066,0141,1697617686,6.951 47,0002,0003,0969.8,+12.5,067,0129,1697617986,6.942 49,0002,0003,0970.0,+12.3,067,0148,1697618286,6.933 47,0003,0005,0969.9,+12.5,066,0127,1697618586,6.929 49,0002,0003,0969.9,+12.4,066,0129,1697618886,6.925 47,0002,0003,0970.1,+12.6,066,0134,1697619186,6.912 49,0003,0005,0970.0,+12.6,065,0120,1697619486,6.903 47,0002,0003,0970.2,+12.7,065,0142,1697619786,6.908 47,0002,0003,0970.2,+12.7,065,0142,1697620086,6.898 49,0003,0005,0970.1,+13.0,063,0132,1697620386,6.89 49,0003,0005,0970.0,+12.9,065,0153,1697620686,6.891 49,0004,0006,0970.2,+12.6,066,0146,1697620986,6.922 49,0003,0005,0970.0,+12.6,067,0136,1697621287,7.034 49,0005,0007,0970.3,+12.6,067,0133,1697621587,7.031 49,0003,0005,0970.2,+12.7,066,0125,1697621887,7.028 47,0003,0005,0969.9,+12.9,065,0165,1697622187,7.027 47,0003,0005,0970.1,+12.9,065,0147,1697622487,7.01 49,0003,0005,0969.9,+12.9,066,0139,1697622787,7.011 49,0003,0005,0969.7,+12.7,066,0154,1697623087,7.002 49,0005,0007,0969.7,+12.7,066,0123,1697623386,6.994 47,0003,0005,0970.0,+13.0,064,0148,1697623686,6.983 47,0002,0003,0970.1,+12.9,065,0143,1697623986,6.98 49,0003,0005,0970.0,+12.9,064,0137,1697624286,6.976 49,0003,0005,0970.0,+12.9,064,0125,1697624587,7.002 42,0002,0003,0970.1,+12.9,063,0149,1697624887,7.135 47,0003,0005,0969.9,+12.9,064,0170,1697625187,7.129 47,0003,0005,0970.0,+12.9,064,0128,1697625487,7.113 40,0003,0005,0970.0,+12.9,066,0120,1697626087,7.116 47,0003,0005,0969.8,+12.7,067,0141,1697626387,7.112 49,0002,0003,0969.8,+12.9,066,0129,1697626687,7.089 42,0004,0006,0969.9,+12.9,065,0132,1697626987,7.092 47,0003,0005,0970.0,+12.9,063,0159,1697627287,7.092 45,0002,0003,0969.8,+12.8,064,0133,1697627587,7.083 47,0003,0005,0969.5,+12.7,064,0110,1697627887,7.248 47,0007,0010,0969.6,+12.9,064,0141,1697628187,7.105 45,0003,0005,0969.4,+12.9,063,0129,1697628487,7.229 49,0003,0005,0969.5,+12.9,063,0145,1697628787,7.22 49,0003,0005,0969.7,+12.8,063,0109,1697629087,7.217 49,0003,0005,0969.4,+13.0,063,0141,1697629387,7.221 49,0003,0005,0969.4,+13.0,063,0115,1697629687,7.196 42,0004,0006,0969.5,+13.2,062,0142,1697629987,7.189 49,0004,0006,0969.4,+13.1,061,0125,1697630287,7.184 49,0003,0005,0969.4,+13.1,062,0138,1697630587,7.169 49,0003,0005,0969.1,+13.3,061,0121,1697630887,7.166 49,0004,0006,0969.4,+13.1,061,0151,1697631187,7.171 42,0004,0006,0969.2,+13.2,060,0155,1697631487,7.16 47,0003,0005,0969.1,+13.2,061,0135,1697631787,7.193 47,0003,0005,0969.2,+13.4,061,0130,1697632387,7.305 49,0005,0007,0969.7,+13.5,060,0143,1697632687,7.283 49,0004,0006,0969.5,+13.5,061,0137,1697632987,7.292 49,0005,0007,0969.3,+13.3,060,0140,1697633287,7.288 40,0004,0006,0969.1,+13.3,060,0138,1697633587,7.289 42,0005,0007,0969.3,+13.4,059,0135,1697633887,7.464 49,0004,0006,0969.1,+13.6,060,0116,1697634187,7.276 47,0003,0005,0969.3,+13.5,060,0153,1697634487,7.274 47,0002,0003,0969.2,+13.6,059,0130,1697634787,7.263 40,0003,0005,0969.0,+13.6,059,0142,1697635087,7.255 47,0003,0005,0969.0,+13.6,059,0141,1697635387,7.406 47,0003,0005,0969.3,+13.8,060,0148,1697635687,7.406 47,0003,0005,0969.3,+13.9,059,0149,1697635987,7.418 49,0003,0005,0969.1,+13.7,059,0163,1697636287,7.42 49,0003,0005,0969.0,+13.6,058,0137,1697636887,7.392 47,0004,0006,0969.3,+13.8,059,0148,1697637187,7.381 47,0003,0005,0968.9,+13.6,059,0148,1697637487,7.372 47,0004,0006,0969.1,+13.7,058,0130,1697638087,7.361 45,0004,0006,0969.1,+13.7,059,0145,1697638687,7.361 47,0004,0006,0969.0,+13.6,060,0148,1697638987,7.382 49,0002,0003,0969.0,+13.6,059,0124,1697639587,7.501 47,0006,0008,0969.0,+13.6,061,0147,1697639887,7.499 42,0005,0007,0969.1,+13.6,060,0134,1697640187,7.487 47,0005,0007,0968.9,+13.6,060,0138,1697640487,7.488 47,0005,0007,0968.9,+13.5,060,0148,1697640787,7.48 49,0002,0003,0969.1,+13.5,061,0131,1697641087,7.472 47,0004,0006,0969.0,+13.4,061,0125,1697641387,7.497 47,0004,0006,0969.1,+13.4,062,0123,1697641687,7.469 49,0004,0006,0969.2,+13.3,062,0134,1697641987,7.456 49,0005,0007,0969.0,+13.2,064,0136,1697642287,7.458 42,0005,0007,0969.1,+13.3,063,0138,1697642587,7.486 49,0004,0006,0969.1,+13.0,065,0145,1697642887,7.591 52,0004,0006,0968.9,+13.1,063,0139,1697643487,7.585 52,0006,0008,0969.3,+13.0,064,0145,1697643787,7.576 52,0007,0010,0969.4,+13.1,065,0164,1697644087,7.577 49,0004,0006,0969.1,+12.9,066,0144,1697644387,7.561 49,0004,0006,0969.2,+12.9,066,0139,1697644687,7.554 49,0007,0010,0969.0,+12.8,066,0142,1697645287,7.548 49,0005,0007,0968.9,+12.8,066,0148,1697645587,7.547 49,0006,0008,0969.1,+12.7,067,0125,1697645887,7.547 49,0006,0008,0969.1,+12.6,067,0171,1697646187,7.57 49,0005,0007,0969.0,+12.7,066,0144,1697646487,7.698 49,0005,0007,0969.2,+12.6,066,0139,1697646787,7.702 49,0003,0005,0969.1,+12.5,067,0138,1697647087,7.687 49,0005,0007,0969.2,+12.4,067,0162,1697647387,7.672 47,0002,0003,0969.2,+12.4,066,0137,1697647687,7.681 49,0003,0005,0969.1,+12.4,067,0131,1697647987,7.671 52,0003,0005,0969.1,+12.2,068,0129,1697648587,7.675 49,0004,0006,0969.0,+12.0,069,0142,1697648887,7.67 45,0004,0006,0969.1,+12.2,067,0131,1697649187,7.65 52,0004,0006,0969.0,+12.2,067,0120,1697649787,7.666 49,0003,0005,0969.1,+12.1,067,0116,1697650087,7.798 49,0003,0005,0969.2,+12.0,068,0150,1697650687,7.786 52,0004,0006,0969.2,+11.9,068,0118,1697650987,7.768 49,0006,0008,0969.3,+11.8,069,0139,1697651887,7.767 49,0003,0005,0969.1,+11.7,069,0155,1697652187,7.757 52,0003,0005,0969.4,+11.8,068,0157,1697652487,7.736 49,0003,0005,0969.0,+11.5,069,0129,1697653087,7.734 49,0003,0005,0968.9,+11.5,069,0134,1697653387,7.756 52,0004,0006,0969.1,+11.3,069,0128,1697653687,7.874 49,0003,0005,0969.3,+11.3,069,0149,1697653987,7.869 49,0003,0005,0969.2,+11.3,068,0155,1697654287,7.856 52,0005,0007,0969.2,+11.2,069,0141,1697654587,7.864 47,0003,0005,0969.4,+10.9,069,0140,1697655787,7.845 49,0005,0007,0969.2,+10.9,069,0160,1697656088,8.026 40,0005,0007,0969.5,+10.8,069,0145,1697656387,7.839 42,0004,0006,0969.3,+10.6,069,0137,1697657287,7.979 47,0004,0006,0969.2,+10.7,068,0159,1697657587,7.998 47,0003,0005,0969.2,+10.5,069,0136,1697657887,7.967 49,0002,0003,0969.5,+10.4,068,0132,1697658187,7.95 49,0003,0005,0969.6,+10.3,069,0156,1697658487,7.961 49,0003,0005,0969.3,+10.2,069,0124,1697658788,8.039 49,0004,0006,0969.4,+10.2,068,0149,1697659087,7.938 49,0005,0007,0969.2,+10.2,069,0161,1697659387,7.97 47,0003,0005,0969.2,+10.2,068,0165,1697659687,7.939 49,0004,0006,0969.4,+09.9,069,0143,1697659987,7.93 49,0002,0003,0969.2,+09.7,069,0147,1697660290,10.806 47,0004,0006,0969.2,+09.8,068,0140,1697660587,7.952 49,0006,0008,0969.4,+09.9,068,0148,1697660888,8.082 47,0004,0006,0969.6,+09.2,067,0152,1697661188,8.071 49,0003,0005,0969.6,+09.1,066,0137,1697661488,8.06 47,0004,0006,0969.5,+09.1,065,0162,1697661788,8.154 49,0003,0005,0969.3,+09.0,066,0138,1697662088,8.048 49,0004,0006,0969.1,+08.8,067,0161,1697662388,8.045 47,0006,0008,0969.2,+09.0,067,0123,1697662688,8.053 47,0004,0006,0969.3,+08.9,065,0179,1697662988,8.096 47,0005,0007,0969.4,+08.3,065,0145,1697663288,8.043 47,0004,0006,0969.4,+08.4,066,0108,1697663868,48.07 49,0004,0006,0969.4,+08.4,066,0162,1697664168,48.078 47,0003,0005,0969.5,+08.8,064,0141,1697664468,48.207 47,0003,0005,0969.5,+08.4,065,0152,1697664768,48.18 47,0004,0006,0969.5,+08.4,066,0156,1697665068,48.189 47,0003,0005,0969.2,+08.2,067,0152,1697665368,48.219 47,0003,0005,0969.2,+07.8,064,0135,1697665668,48.163 47,0006,0008,0969.4,+07.6,064,0154,1697665968,48.163 49,0003,0005,0969.3,+07.7,065,0145,1697666268,48.156 49,0004,0006,0969.3,+07.8,065,0137,1697666568,48.159 49,0004,0006,0969.3,+07.6,064,0134,1697666868,48.152 49,0003,0005,0968.9,+07.3,064,0145,1697667168,48.142 49,0003,0005,0969.0,+07.3,065,0134,1697667468,48.138 42,0002,0003,0968.9,+07.4,065,0152,1697667768,48.158 49,0004,0006,0969.1,+07.2,064,0135,1697668068,48.303 49,0003,0005,0968.9,+06.8,064,0162,1697668368,48.286 49,0003,0005,0969.2,+07.0,065,0146,1697668668,48.284 49,0004,0006,0968.9,+07.0,064,0129,1697668968,48.279 49,0003,0005,0968.9,+06.6,065,0132,1697669268,48.269 42,0004,0006,0969.2,+06.7,065,0156,1697669568,48.27 49,0004,0006,0968.9,+06.8,065,0133,1697669868,48.259 49,0003,0005,0969.0,+06.8,066,0153,1697670168,48.244 49,0005,0007,0969.1,+06.8,065,0137,1697670468,48.246 42,0005,0007,0968.9,+06.6,064,0138,1697670768,48.244 49,0002,0003,0969.0,+06.3,063,0136,1697671068,48.233 47,0003,0005,0969.1,+06.3,064,0137,1697671368,48.27 47,0004,0006,0969.1,+06.1,064,0142,1697671668,48.39 49,0003,0005,0968.9,+06.2,065,0131,1697671968,48.386 49,0004,0006,0968.9,+06.3,066,0152,1697672268,48.39 42,0004,0006,0969.1,+06.4,066,0130,1697672568,48.383 47,0003,0005,0969.1,+06.4,064,0154,1697672868,48.373 47,0004,0006,0968.8,+05.8,064,0157,1697673168,48.369 45,0004,0006,0968.7,+05.7,064,0164,1697673468,48.361 45,0004,0006,0969.0,+05.8,065,0138,1697673768,48.354 45,0004,0006,0968.9,+05.4,067,0120,1697674068,48.356 45,0004,0006,0968.8,+05.6,066,0137,1697674368,48.349 40,0003,0005,0968.8,+05.8,065,0157,1697674668,48.354 35,0004,0006,0968.6,+05.6,065,0135,1697674968,48.362 37,0003,0005,0968.6,+05.2,065,0137,1697675268,48.493 45,0004,0006,0968.4,+05.2,066,0138,1697675568,48.491 45,0003,0005,0968.5,+05.5,066,0136,1697675868,48.49 45,0003,0005,0968.5,+05.5,066,0132,1697676168,48.487 45,0004,0006,0968.5,+05.3,066,0138,1697676468,48.49 45,0004,0006,0968.6,+05.3,066,0133,1697676768,48.486 49,0004,0006,0968.4,+05.4,065,0140,1697677068,48.476 49,0004,0006,0968.5,+05.3,067,0145,1697677368,48.478 49,0004,0006,0968.3,+05.5,066,0141,1697677668,48.467 49,0004,0006,0968.2,+05.2,064,0143,1697677968,48.463 49,0005,0007,0968.1,+04.7,065,0138,1697678268,48.472 49,0005,0007,0968.1,+04.6,065,0154,1697678568,48.487 47,0004,0006,0968.3,+04.8,065,0126,1697678868,48.622 49,0004,0006,0968.0,+04.7,066,0136,1697679168,48.613 49,0004,0006,0968.3,+04.8,066,0148,1697679468,48.62 47,0003,0005,0968.2,+04.7,066,0140,1697679768,48.611 47,0003,0005,0968.2,+04.9,065,0148,1697680068,48.609 45,0004,0006,0968.0,+04.4,064,0144,1697680368,48.601 45,0003,0005,0968.1,+04.4,063,0157,1697680668,48.59 45,0004,0006,0968.0,+04.5,066,0143,1697680968,48.592 47,0005,0007,0968.1,+04.7,066,0140,1697681268,48.591 45,0004,0006,0967.9,+04.6,064,0165,1697681568,48.581 45,0004,0006,0967.9,+04.2,066,0129,1697681868,48.578 45,0003,0005,0968.3,+04.3,065,0135,1697682168,48.598 45,0003,0005,0967.7,+04.5,065,0129,1697682468,48.733 37,0004,0006,0968.3,+04.3,065,0115,1697682768,48.72 49,0003,0005,0968.2,+04.4,065,0137,1697683068,48.728 47,0003,0005,0968.0,+04.2,067,0138,1697683368,48.714 49,0004,0006,0968.0,+04.4,065,0143,1697683668,48.723 47,0003,0005,0968.0,+04.6,065,0138,1697683968,48.718 47,0005,0007,0968.1,+04.3,064,0132,1697684268,48.719 47,0006,0008,0967.9,+04.3,064,0135,1697684568,48.71 47,0004,0006,0967.9,+04.2,064,0146,1697684868,48.711 47,0003,0005,0967.8,+04.0,066,0142,1697685168,48.701 47,0004,0006,0968.0,+04.2,066,0138,1697685468,48.698 49,0003,0005,0967.8,+04.0,067,0144,1697685768,48.711 47,0003,0005,0968.2,+04.3,067,0133,1697686068,48.834 47,0004,0006,0968.1,+04.0,067,0157,1697686368,48.837 47,0004,0006,0968.0,+04.2,066,0131,1697686668,48.83 49,0004,0006,0967.9,+04.1,066,0154,1697686968,48.839 45,0005,0007,0968.0,+04.1,067,0152,1697687268,48.833 47,0006,0008,0967.9,+04.2,065,0162,1697687568,48.834 47,0010,0013,0967.7,+03.8,065,0132,1697687868,48.831 47,0004,0006,0967.8,+03.8,065,0147,1697688168,48.832 47,0006,0008,0967.8,+03.8,066,0143,1697688468,48.827 47,0006,0008,0967.9,+03.9,065,0103,1697688768,48.82 49,0006,0008,0967.8,+03.8,065,0109,1697689068,48.819 47,0005,0007,0967.7,+03.7,067,0169,1697689368,48.839 47,0005,0007,0967.8,+03.9,067,0146,1697689668,48.96 49,0004,0006,0968.0,+03.8,067,0144,1697689968,48.956 49,0005,0007,0968.1,+04.0,068,0149,1697690268,48.961 49,0006,0008,0968.1,+04.0,068,0146,1697690568,48.951 49,0005,0007,0967.9,+04.1,067,0134,1697690868,48.953 49,0005,0007,0968.1,+03.9,066,0147,1697691168,48.962 49,0004,0006,0967.8,+03.6,067,0128,1697691468,48.95 49,0004,0006,0967.6,+03.6,066,0148,1697691768,48.943 47,0004,0006,0967.9,+03.9,066,0173,1697692068,48.936 45,0005,0007,0968.0,+03.5,067,0135,1697692368,48.936 45,0005,0007,0967.7,+03.7,067,0151,1697692668,48.938 47,0005,0007,0967.7,+03.8,068,0142,1697692968,48.963 47,0004,0006,0968.0,+03.9,068,0115,1697693269,49.079 45,0005,0007,0968.0,+04.2,067,0157,1697693569,49.072 42,0004,0006,0968.0,+04.1,068,0147,1697693869,49.069 42,0004,0006,0968.0,+04.1,068,0136,1697694169,49.07 45,0004,0006,0968.1,+04.3,067,0156,1697694469,49.056 45,0004,0006,0968.1,+04.3,068,0159,1697694769,49.06 45,0004,0006,0968.0,+04.5,069,0131,1697695069,49.058 47,0004,0006,0967.9,+04.6,071,0142,1697695369,49.056 47,0005,0007,0968.1,+04.9,072,0126,1697695669,49.045 47,0003,0005,0968.1,+05.0,072,0132,1697695969,49.05 47,0005,0007,0968.4,+05.1,073,0140,1697696269,49.037 47,0004,0006,0968.5,+05.6,072,0126,1697696569,49.065 47,0006,0008,0968.5,+05.9,073,0138,1697696869,49.203 47,0004,0006,0968.3,+06.4,075,0157,1697697169,49.186 42,0004,0006,0968.4,+06.6,075,0130,1697697469,49.179 45,0004,0006,0968.5,+07.1,075,0122,1697697769,49.192 45,0005,0007,0968.4,+07.5,076,0119,1697698069,49.175 45,0006,0008,0968.4,+07.9,076,0134,1697698369,49.175 45,0005,0007,0968.5,+07.9,075,0156,1697698669,49.168 45,0006,0008,0968.4,+08.1,076,0142,1697698969,49.167 45,0005,0007,0968.5,+08.6,075,0142,1697699269,49.159 47,0006,0008,0968.3,+08.7,075,0135,1697699569,49.162 49,0006,0008,0968.2,+08.9,075,0152,1697699869,49.151 47,0012,0016,0968.3,+09.4,074,0160,1697700169,49.174 47,0007,0010,0968.3,+09.8,074,0125,1697700469,49.297 47,0012,0016,0968.3,+10.3,073,0121,1697700769,49.3 47,0012,0016,0968.2,+10.5,073,0125,1697701069,49.293 45,0013,0017,0968.2,+11.6,070,0125,1697701369,49.284 45,0012,0016,0968.4,+11.7,068,0144,1697701669,49.3 45,0012,0016,0968.0,+12.3,066,0140,1697701969,49.29 40,0012,0016,0968.3,+12.4,067,0159,1697702269,49.286 45,0011,0015,0968.2,+12.8,063,0139,1697702569,49.282 45,0009,0012,0968.0,+13.4,062,0153,1697702869,49.27 40,0008,0011,0967.9,+13.0,063,0143,1697703169,49.257 42,0007,0010,0968.0,+13.3,062,0142,1697703469,49.267 42,0009,0012,0968.1,+13.6,061,0135,1697703769,49.273 45,0009,0012,0968.1,+13.4,062,0139,1697704069,49.401 45,0009,0012,0968.2,+13.6,061,0148,1697704369,49.392 42,0009,0012,0968.0,+13.5,061,0140,1697704669,49.392 42,0008,0011,0968.0,+13.5,061,0127,1697704969,49.397 37,0010,0013,0968.2,+13.9,060,0145,1697705269,49.384 45,0006,0008,0968.1,+14.4,060,0144,1697705569,49.389 42,0007,0010,0968.0,+14.6,058,0151,1697705869,49.381 45,0006,0008,0967.5,+14.9,057,0143,1697706169,49.372 42,0006,0008,0967.7,+14.9,056,0135,1697706469,49.379 37,0006,0008,0968.0,+16.2,053,0147,1697706769,49.365 42,0005,0007,0967.8,+16.2,052,0153,1697707069,49.366 37,0005,0007,0967.6,+15.5,052,0111,1697707369,49.37 37,0004,0006,0967.6,+16.5,051,0145,1697707669,49.494 35,0004,0006,0967.5,+16.8,050,0133,1697707969,49.489 47,0006,0008,0967.3,+16.5,050,0158,1697708269,49.483 40,0006,0008,0967.4,+16.0,051,0144,1697708569,49.472 45,0006,0008,0967.0,+16.6,051,0148,1697708869,49.475 37,0005,0007,0967.5,+16.4,049,0130,1697709169,49.471 47,0006,0008,0967.3,+17.1,047,0152,1697709469,49.468 42,0005,0007,0967.4,+17.9,045,0144,1697709769,49.48 47,0004,0006,0967.0,+17.8,044,0148,1697710069,49.46 45,0004,0006,0966.9,+17.6,044,0134,1697710369,49.451 40,0004,0006,0967.0,+17.3,044,0149,1697710669,49.443 45,0003,0005,0966.9,+18.1,043,0129,1697710969,49.461 45,0004,0006,0966.8,+17.9,042,0136,1697711269,49.592 45,0003,0005,0966.6,+18.2,042,0128,1697711569,49.595 45,0005,0007,0966.4,+17.7,043,0135,1697712169,49.582 45,0005,0007,0966.4,+17.7,044,0134,1697712469,49.577 45,0007,0010,0966.4,+17.7,044,0119,1697712769,49.57 47,0005,0007,0966.5,+17.5,044,0137,1697713069,49.565 47,0007,0010,0966.2,+17.2,045,0115,1697713369,49.569 47,0007,0010,0966.7,+17.5,045,0136,1697713669,49.547 42,0006,0008,0966.5,+17.5,045,0147,1697713969,49.545 47,0005,0007,0966.4,+18.3,044,0169,1697714269,49.54 47,0006,0008,0966.1,+18.1,044,0128,1697714569,49.571 47,0004,0006,0966.2,+18.2,043,0131,1697714869,49.7 47,0004,0006,0966.0,+18.3,044,0127,1697715169,49.679 40,0005,0007,0966.0,+18.8,043,0168,1697715469,49.675 42,0004,0006,0966.0,+18.1,044,0163,1697715769,49.67 47,0005,0007,0966.0,+18.4,044,0164,1697716069,49.799 47,0005,0007,0965.6,+18.2,043,0145,1697716369,49.666 47,0005,0007,0966.0,+18.1,044,0135,1697716669,49.645 40,0005,0007,0965.7,+18.6,044,0133,1697716969,49.634 47,0006,0008,0965.9,+18.1,045,0119,1697717269,49.637 40,0005,0007,0965.7,+18.2,044,0126,1697717569,49.634 47,0006,0008,0965.7,+18.7,043,0149,1697717869,49.639 47,0006,0008,0965.7,+18.2,044,0134,1697718169,49.638 47,0005,0007,0965.5,+18.1,046,0129,1697718469,49.774 47,0006,0008,0965.6,+17.9,046,0144,1697718769,49.765 47,0005,0007,0965.5,+17.7,046,0137,1697719069,49.758 40,0005,0007,0965.4,+17.7,047,0118,1697719669,49.767 40,0006,0008,0965.5,+17.5,047,0133,1697719969,49.756 47,0008,0011,0965.3,+17.3,048,0153,1697720269,49.745 42,0006,0008,0965.2,+17.1,048,0138,1697720569,49.734 47,0007,0010,0965.2,+17.2,048,0138,1697720869,49.72 45,0007,0010,0965.4,+16.9,049,0136,1697721169,49.709 42,0006,0008,0965.0,+17.2,049,0148,1697721469,49.711 42,0010,0013,0965.2,+17.3,049,0133,1697721769,49.732 47,0007,0010,0965.0,+17.4,048,0122,1697722069,49.858 45,0010,0013,0965.0,+17.4,049,0136,1697722369,49.877 47,0010,0013,0965.1,+17.2,049,0152,1697722669,49.846 49,0008,0011,0964.7,+17.2,049,0131,1697722969,49.841 49,0008,0011,0964.7,+17.3,048,0129,1697723269,49.827 47,0006,0008,0964.7,+17.0,049,0132,1697723569,49.814 47,0007,0010,0964.7,+16.9,049,0130,1697723869,49.807 47,0007,0010,0964.7,+16.8,049,0136,1697724169,49.807 47,0007,0010,0964.9,+16.8,049,0142,1697724469,49.798 47,0008,0011,0965.0,+16.7,050,0130,1697724769,49.812 47,0006,0008,0964.7,+16.6,050,0149,1697725069,49.821 47,0007,0010,0964.7,+16.5,050,0146,1697725369,49.818 47,0007,0010,0964.7,+16.4,050,0132,1697725669,49.948 40,0006,0008,0964.9,+16.3,050,0127,1697725969,49.929 42,0007,0010,0964.9,+16.3,050,0143,1697726269,49.929 47,0006,0008,0964.8,+16.2,050,0130,1697726569,49.92 47,0005,0007,0964.5,+16.1,050,0146,1697726869,49.933 47,0006,0008,0964.5,+16.0,051,0161,1697727169,49.936 47,0009,0012,0964.7,+16.0,050,0140,1697727469,49.915 47,0006,0008,0964.4,+15.9,050,0141,1697727769,49.896 47,0006,0008,0964.7,+15.8,050,0154,1697728069,49.936 47,0006,0008,0964.7,+15.7,050,0129,1697728369,49.891 47,0006,0008,0964.5,+15.6,051,0131,1697728669,49.886 47,0007,0010,0964.3,+15.5,051,0152,1697728969,49.894 47,0007,0010,0964.6,+15.4,052,0136,1697729270,50.028 47,0008,0011,0964.4,+15.1,052,0122,1697729570,50.028 47,0009,0012,0964.4,+15.1,053,0129,1697729870,50.014 47,0007,0010,0964.5,+14.9,053,0154,1697730170,50.018 47,0008,0011,0964.6,+14.9,053,0152,1697730470,50.02 40,0008,0011,0964.2,+14.7,053,0126,1697730770,50.009 47,0009,0012,0964.5,+14.4,055,0152,1697731069,49.992 47,0008,0011,0964.4,+14.3,055,0131,1697731370,50.003 47,0013,0017,0964.7,+14.0,056,0128,1697731669,49.987 47,0012,0016,0964.7,+13.8,057,0140,1697731969,49.984 47,0011,0015,0964.7,+13.5,057,0144,1697732269,49.987 47,0011,0015,0964.8,+13.5,055,0125,1697732569,49.989 47,0007,0010,0964.4,+13.3,056,0149,1697732870,50.12 47,0009,0012,0964.5,+13.2,057,0139,1697733170,50.116 47,0012,0016,0964.8,+12.7,059,0136,1697733470,50.127 42,0013,0017,0964.5,+12.8,058,0122,1697733770,50.104 49,0010,0013,0964.7,+12.5,058,0140,1697734370,50.1 47,0011,0015,0964.9,+12.4,058,0123,1697734670,50.104 47,0008,0011,0965.1,+12.4,058,0169,1697734970,50.093 47,0006,0008,0964.9,+12.4,058,0136,1697735270,50.093 47,0009,0012,0965.1,+12.0,060,0140,1697735570,50.087 49,0011,0015,0964.8,+12.1,059,0140,1697735870,50.067 47,0009,0012,0964.8,+11.5,060,0143,1697736170,50.085 47,0011,0015,0964.8,+11.5,060,0139,1697736470,50.225 49,0010,0013,0964.9,+11.6,059,0134,1697736770,50.216 49,0010,0013,0964.8,+11.6,058,0123,1697737070,50.211 47,0006,0008,0964.8,+11.1,059,0144,1697737370,50.215 40,0007,0010,0964.7,+11.0,059,0122,1697737670,50.197 49,0006,0008,0964.6,+10.7,059,0155,1697737970,50.19 42,0006,0008,0964.6,+10.6,061,0139,1697738270,50.217 49,0006,0008,0964.8,+10.9,060,0155,1697738570,50.188 49,0008,0011,0964.8,+10.6,061,0130,1697738870,50.185 49,0006,0008,0964.9,+10.1,059,0156,1697739170,50.187 49,0008,0011,0964.7,+10.3,060,0127,1697739470,50.178 49,0007,0010,0965.1,+10.4,061,0142,1697739770,50.197 47,0008,0011,0964.7,+10.3,063,0160,1697740070,50.319 49,0006,0008,0964.9,+10.4,062,0174,1697740370,50.313 49,0007,0010,0964.8,+10.2,062,0128,1697740670,50.299 40,0006,0008,0964.8,+10.3,062,0131,1697740970,50.302 49,0006,0008,0964.6,+09.9,062,0141,1697741270,50.31 49,0007,0010,0964.6,+09.8,062,0153,1697741570,50.304 49,0012,0016,0964.4,+09.8,064,0137,1697741870,50.288 49,0006,0008,0964.6,+09.9,063,0146,1697742470,50.275 49,0006,0008,0964.9,+10.1,062,0141,1697742770,50.276 49,0005,0007,0964.8,+10.0,062,0136,1697743070,50.277 49,0006,0008,0964.7,+10.0,063,0152,1697743370,50.286 49,0006,0008,0964.7,+10.0,064,0150,1697743670,50.415 49,0006,0008,0964.6,+10.0,063,0153,1697743970,50.41 49,0005,0007,0964.5,+09.9,063,0141,1697744270,50.398 49,0007,0010,0964.4,+09.7,065,0137,1697744570,50.393 47,0006,0008,0964.6,+10.0,063,0151,1697744870,50.407 49,0005,0007,0964.7,+09.8,063,0168,1697745170,50.383 47,0006,0008,0964.6,+09.7,064,0163,1697745470,50.396 49,0006,0008,0964.8,+09.9,063,0134,1697745770,50.374 49,0006,0008,0964.6,+09.9,065,0150,1697746070,50.383 49,0006,0008,0964.8,+09.9,065,0129,1697746370,50.366 49,0006,0008,0964.5,+09.7,065,0130,1697746670,50.368 49,0006,0008,0964.5,+09.8,065,0171,1697746970,50.382 49,0007,0010,0964.6,+09.8,065,0140,1697747270,50.514 40,0006,0008,0964.5,+09.8,065,0132,1697747570,50.519 49,0005,0007,0964.4,+09.8,063,0131,1697747870,50.506 49,0006,0008,0964.6,+09.5,064,0143,1697748170,50.507 49,0005,0007,0964.3,+09.6,064,0132,1697748470,50.506 49,0006,0008,0964.4,+09.5,065,0145,1697748770,50.492 49,0007,0010,0964.3,+09.6,065,0153,1697749070,50.477 40,0008,0011,0964.1,+09.5,065,0136,1697749670,50.478 49,0008,0011,0964.3,+09.2,065,0149,1697749970,50.483 49,0007,0010,0964.1,+09.3,065,0129,1697750270,50.474 49,0007,0010,0963.7,+09.0,067,0135,1697750570,50.493 42,0008,0011,0963.5,+08.9,065,0125,1697750870,50.633 49,0006,0008,0963.9,+09.1,064,0168,1697751170,50.615 49,0007,0010,0963.7,+08.9,063,0154,1697751470,50.595 49,0006,0008,0963.4,+08.7,065,0163,1697751770,50.597 47,0007,0010,0963.4,+08.9,064,0165,1697752070,50.59 49,0006,0008,0963.6,+08.9,065,0151,1697752370,50.591 49,0007,0010,0963.7,+09.0,066,0124,1697752670,50.581 49,0007,0010,0963.6,+09.0,066,0136,1697752970,50.577 49,0008,0011,0963.7,+08.8,066,0141,1697753270,50.575 49,0005,0007,0963.4,+08.4,064,0148,1697753570,50.565 49,0006,0008,0963.6,+08.4,065,0131,1697753870,50.567 42,0006,0008,0963.7,+08.6,065,0138,1697754170,50.582 49,0006,0008,0963.6,+08.5,066,0151,1697754470,50.711 49,0007,0010,0963.3,+08.5,066,0137,1697754770,50.712 49,0009,0012,0963.6,+08.5,066,0147,1697755070,50.71 49,0005,0007,0963.6,+08.0,067,0146,1697755370,50.708 49,0006,0008,0963.7,+08.2,065,0152,1697755670,50.709 49,0007,0010,0963.5,+08.4,066,0150,1697755970,50.701 49,0009,0012,0963.5,+08.5,066,0140,1697756270,50.698 49,0007,0010,0963.3,+08.5,065,0155,1697756570,50.695 40,0006,0008,0963.6,+08.4,065,0143,1697756870,50.687 49,0005,0007,0963.4,+08.2,065,0161,1697757170,50.686 40,0007,0010,0963.7,+08.2,065,0143,1697757470,50.669 47,0007,0010,0963.6,+08.2,066,0149,1697757770,50.694 42,0006,0008,0963.3,+08.2,066,0153,1697758070,50.817 47,0006,0008,0963.2,+07.9,067,0156,1697758370,50.818 49,0011,0015,0963.5,+08.1,066,0128,1697758670,50.815 49,0008,0011,0963.3,+08.1,066,0129,1697758970,50.805 49,0008,0011,0963.2,+08.0,067,0151,1697759270,50.798 49,0005,0007,0963.2,+08.0,067,0158,1697759570,50.807 49,0007,0010,0963.5,+07.7,066,0159,1697759870,50.807 49,0007,0010,0963.2,+07.8,066,0159,1697760170,50.805 49,0007,0010,0963.1,+07.9,066,0133,1697760470,50.793 49,0007,0010,0962.9,+07.7,066,0158,1697760770,50.794 47,0005,0007,0962.8,+07.8,066,0139,1697761070,50.787 47,0005,0007,0963.2,+07.7,065,0149,1697761370,50.8 49,0007,0010,0963.1,+07.5,065,0136,1697761670,50.94 47,0006,0008,0963.2,+07.6,066,0134,1697761970,50.925 47,0006,0008,0963.1,+07.7,066,0145,1697762270,50.919 47,0006,0008,0963.2,+07.8,066,0135,1697762570,50.917 49,0006,0008,0963.0,+07.7,068,0132,1697762870,50.906 47,0007,0010,0963.1,+07.7,069,0145,1697763170,50.906 40,0007,0010,0962.9,+07.8,067,0161,1697763470,50.904 47,0007,0010,0962.8,+07.4,067,0137,1697763770,50.902 47,0006,0008,0962.9,+07.4,067,0143,1697764070,50.911 47,0005,0007,0963.0,+07.4,065,0139,1697764370,50.89 47,0006,0008,0962.8,+07.2,065,0156,1697764670,50.898 47,0006,0008,0962.8,+07.1,065,0132,1697764970,50.911 49,0006,0008,0962.8,+07.2,065,0137,1697765271,51.036 47,0006,0008,0962.8,+07.2,067,0144,1697765571,51.037 47,0006,0008,0962.7,+07.3,067,0151,1697765871,51.025 49,0006,0008,0962.7,+07.3,067,0160,1697766171,51.023 47,0004,0006,0962.6,+06.9,065,0137,1697766471,51.004 47,0006,0008,0963.0,+06.7,066,0127,1697766771,51.013 49,0005,0007,0962.9,+07.0,065,0146,1697767071,51.014 47,0007,0010,0962.8,+06.8,066,0156,1697767371,51.021 47,0006,0008,0962.8,+06.8,066,0144,1697767671,51.011 47,0005,0007,0962.9,+07.0,066,0159,1697767970,50.994 47,0006,0008,0962.8,+07.0,067,0166,1697768270,50.99 42,0006,0008,0962.5,+07.1,067,0161,1697768571,51.014 47,0007,0010,0962.4,+06.9,067,0159,1697768871,51.142 47,0006,0008,0962.9,+07.0,068,0159,1697769171,51.128 47,0008,0011,0962.4,+06.9,068,0146,1697769471,51.126 47,0007,0010,0962.9,+07.0,068,0146,1697769771,51.119 47,0005,0007,0962.6,+07.0,066,0154,1697770071,51.121 47,0007,0010,0962.6,+06.8,066,0148,1697770371,51.121 47,0004,0006,0962.6,+06.7,066,0131,1697770671,51.118 47,0005,0007,0962.3,+06.6,067,0139,1697770971,51.11 40,0005,0007,0962.5,+06.7,067,0134,1697771271,51.111 37,0006,0008,0962.4,+06.6,067,0133,1697771571,51.115 40,0006,0008,0962.4,+06.6,067,0135,1697771871,51.101 42,0006,0008,0962.3,+06.7,067,0159,1697772171,51.12 40,0006,0008,0962.2,+06.7,068,0150,1697772471,51.24 45,0006,0008,0962.3,+06.7,068,0118,1697772771,51.338 45,0007,0010,0962.3,+06.6,067,0152,1697773071,51.24 45,0006,0008,0962.5,+06.7,067,0143,1697773371,51.237 40,0006,0008,0962.2,+06.6,067,0153,1697773671,51.235 45,0005,0007,0962.4,+06.6,067,0154,1697773971,51.236 45,0006,0008,0962.3,+06.7,067,0135,1697774271,51.239 45,0007,0010,0962.4,+06.5,067,0145,1697774571,51.23 45,0006,0008,0962.2,+06.4,068,0138,1697774871,51.224 45,0006,0008,0962.2,+06.6,067,0131,1697775171,51.225 45,0006,0008,0962.4,+06.5,067,0131,1697775771,51.237 45,0008,0011,0962.2,+06.5,068,0152,1697776071,51.363 37,0006,0008,0962.2,+06.4,068,0150,1697776371,51.368 45,0007,0010,0962.4,+06.5,067,0148,1697776671,51.353 45,0006,0008,0962.5,+06.3,066,0142,1697776971,51.354 37,0007,0010,0962.3,+06.0,065,0138,1697777271,51.345 37,0007,0010,0962.2,+05.9,067,0144,1697777571,51.36 45,0007,0010,0962.5,+06.2,068,0138,1697777871,51.358 45,0006,0008,0962.3,+06.0,066,0133,1697778171,51.347 45,0008,0011,0962.6,+06.0,066,0137,1697778471,51.339 45,0007,0010,0962.6,+06.1,068,0136,1697778771,51.327 45,0005,0007,0962.4,+06.4,068,0163,1697779071,51.326 40,0006,0008,0962.2,+06.4,069,0149,1697779371,51.35 37,0006,0008,0962.7,+06.6,069,0149,1697779671,51.474 45,0006,0008,0962.5,+06.7,071,0158,1697779971,51.467 45,0007,0010,0962.5,+06.7,068,0142,1697780271,51.467 37,0006,0008,0962.5,+06.9,069,0127,1697780571,51.466 40,0007,0010,0962.7,+07.0,070,0162,1697780871,51.462 45,0006,0008,0962.6,+06.9,071,0155,1697781171,51.46 45,0006,0008,0962.5,+07.1,070,0171,1697781471,51.451 37,0006,0008,0962.7,+07.4,070,0132,1697781771,51.454 45,0008,0011,0962.4,+07.5,071,0143,1697782071,51.441 45,0007,0010,0962.5,+07.6,072,0159,1697782371,51.441 45,0008,0011,0962.5,+07.9,072,0132,1697782671,51.444 45,0007,0010,0962.5,+08.0,072,0129,1697782971,51.454 45,0008,0011,0962.5,+08.3,071,0139,1697783271,51.577 42,0007,0010,0962.8,+08.5,071,0121,1697783571,51.579 42,0007,0010,0962.5,+08.7,072,0120,1697783871,51.583 45,0008,0011,0962.8,+09.1,072,0156,1697784171,51.564 45,0007,0010,0962.7,+09.5,072,0148,1697784471,51.555 45,0008,0011,0962.6,+09.8,071,0128,1697784771,51.55 45,0009,0012,0962.9,+10.6,070,0129,1697785371,51.553 37,0012,0016,0962.9,+10.9,068,0131,1697785671,51.541 42,0011,0015,0962.9,+11.3,067,0139,1697785971,51.535 42,0009,0012,0962.7,+11.8,067,0145,1697786271,51.54 42,0009,0012,0962.7,+12.4,065,0147,1697786571,51.554 45,0008,0011,0962.7,+12.5,065,0127,1697786871,51.678 42,0010,0013,0962.8,+13.3,062,0156,1697787171,51.7 37,0011,0015,0962.9,+13.5,062,0149,1697787471,51.674 42,0008,0011,0962.6,+14.2,060,0153,1697787771,51.665 42,0007,0010,0962.9,+14.9,057,0145,1697788071,51.665 40,0006,0008,0962.8,+15.2,056,0148,1697788371,51.664 42,0008,0011,0962.4,+15.4,056,0134,1697788671,51.655 42,0006,0008,0962.6,+16.2,053,0147,1697789271,51.635 42,0006,0008,0962.6,+17.2,052,0129,1697789871,51.626 37,0007,0010,0962.5,+17.3,051,0124,1697790171,51.641 42,0005,0007,0962.5,+17.5,051,0147,1697790471,51.771 45,0006,0008,0962.4,+18.1,050,0139,1697790771,51.765 42,0006,0008,0962.5,+18.7,048,0141,1697791071,51.766 42,0007,0010,0962.1,+18.9,048,0145,1697791371,51.752 45,0005,0007,0962.4,+19.1,047,0134,1697791671,51.742 45,0006,0008,0962.2,+19.2,047,0135,1697791971,51.738 42,0005,0007,0962.3,+19.4,046,0169,1697792271,51.75 45,0006,0008,0962.3,+20.0,045,0144,1697792571,51.733 45,0006,0008,0962.2,+19.7,045,0148,1697792871,51.723 40,0006,0008,0962.4,+20.0,044,0115,1697793171,51.714 40,0005,0007,0962.4,+20.1,044,0158,1697793471,51.87 45,0006,0008,0962.6,+20.6,043,0137,1697793771,51.736 40,0006,0008,0962.6,+20.3,043,0150,1697794071,51.869 40,0009,0012,0962.5,+20.6,043,0143,1697794371,51.911 42,0006,0008,0962.4,+21.0,042,0159,1697794671,51.851 42,0005,0007,0961.9,+21.1,042,0146,1697794971,51.846 40,0006,0008,0962.3,+21.0,041,0121,1697795271,51.835 42,0007,0010,0962.3,+21.4,041,0152,1697795571,51.828 45,0006,0008,0962.2,+21.4,041,0131,1697795871,51.828 42,0006,0008,0962.0,+21.7,040,0146,1697796171,51.829 47,0006,0008,0962.2,+21.8,040,0151,1697796471,51.816 42,0007,0010,0961.9,+21.8,039,0144,1697796771,51.809 42,0008,0011,0962.0,+22.0,040,0143,1697797071,51.813 47,0007,0010,0962.2,+22.1,039,0135,1697797371,51.82 45,0008,0011,0962.2,+22.4,039,0160,1697797671,51.953 42,0007,0010,0962.0,+22.3,040,0140,1697797971,51.944 47,0017,0023,0961.9,+22.3,040,0127,1697798571,51.929 42,0007,0010,0961.6,+22.6,039,0139,1697798871,51.921 45,0007,0010,0961.6,+22.8,039,0147,1697799171,51.929 47,0005,0007,0961.5,+22.9,038,0114,1697799471,51.916 42,0006,0008,0961.5,+22.9,038,0133,1697799771,51.913 42,0004,0006,0961.4,+23.1,038,0152,1697800071,51.906 45,0007,0010,0961.3,+22.9,038,0138,1697800371,51.896 42,0007,0010,0961.5,+22.9,038,0151,1697800671,51.914 42,0006,0008,0961.4,+22.7,039,0134,1697800971,51.916 42,0006,0008,0961.3,+22.8,038,0132,1697801272,52.045 49,0006,0008,0961.5,+22.9,038,0132,1697801572,52.027 42,0007,0010,0961.3,+23.1,038,0127,1697801872,52.031 45,0010,0013,0961.3,+23.1,037,0143,1697802172,52.016 42,0009,0012,0961.4,+23.3,037,0143,1697802472,52.027 42,0005,0007,0961.7,+23.0,038,0132,1697802772,52.006 45,0006,0008,0961.4,+23.2,037,0150,1697803072,52.003 47,0005,0007,0961.5,+22.9,038,0129,1697803371,51.997 42,0005,0007,0961.5,+22.8,037,0146,1697803671,51.983 42,0006,0008,0961.6,+22.9,037,0118,1697804271,51.977 42,0006,0008,0961.4,+22.9,036,0130,1697804571,51.99 47,0007,0010,0961.4,+23.2,036,0152,1697804872,52.124 42,0007,0010,0961.5,+23.1,037,0149,1697805172,52.121 42,0007,0010,0961.3,+23.2,037,0161,1697805472,52.118 42,0006,0008,0961.4,+23.2,037,0143,1697805772,52.105 42,0011,0015,0961.5,+23.3,037,0142,1697806072,52.108 45,0006,0008,0961.5,+23.5,036,0134,1697806372,52.097 42,0007,0010,0961.3,+23.2,036,0121,1697806672,52.087 42,0005,0007,0961.6,+23.4,036,0157,1697806972,52.091 42,0006,0008,0961.1,+23.6,036,0149,1697807272,52.079 42,0005,0007,0961.4,+23.6,036,0135,1697807572,52.067 45,0005,0007,0961.1,+23.5,036,0129,1697807872,52.079 47,0006,0008,0961.2,+23.5,037,0130,1697808172,52.097 42,0010,0013,0961.4,+23.3,037,0144,1697808472,52.215 47,0007,0010,0961.4,+23.3,037,0149,1697808772,52.218 42,0007,0010,0961.3,+23.3,038,0125,1697809372,52.194 42,0007,0010,0961.5,+23.1,038,0120,1697809672,52.201 42,0007,0010,0961.3,+22.8,039,0134,1697810272,52.191 42,0005,0007,0961.4,+22.9,039,0146,1697810572,52.178 42,0008,0011,0961.5,+22.8,040,0134,1697810872,52.164 42,0005,0007,0961.6,+22.6,040,0132,1697811172,52.177 42,0007,0010,0961.4,+22.5,040,0152,1697811472,52.17 42,0005,0007,0961.6,+22.4,041,0136,1697811772,52.187 47,0005,0007,0961.8,+22.2,042,0122,1697812072,52.309 42,0006,0008,0961.8,+22.1,042,0130,1697812372,52.297 49,0029,0039,0961.9,+22.0,042,0132,1697812672,52.285 49,0013,0017,0961.8,+21.9,043,0146,1697812972,52.277 42,0012,0016,0961.6,+21.7,043,0129,1697813272,52.278 42,0004,0006,0961.7,+21.5,044,0151,1697813572,52.267 42,0005,0007,0961.9,+21.4,044,0139,1697813872,52.27 45,0008,0011,0961.9,+21.2,045,0120,1697814172,52.249 40,0005,0007,0961.8,+21.0,045,0137,1697814472,52.253 45,0011,0015,0962.1,+20.7,046,0125,1697814772,52.244 40,0005,0007,0962.0,+20.3,047,0143,1697815072,52.257 45,0006,0008,0962.2,+20.4,047,0143,1697815372,52.264 45,0008,0011,0962.3,+20.3,047,0102,1697815672,52.391 47,0005,0007,0962.2,+20.2,048,0144,1697815972,52.386 45,0007,0010,0962.1,+19.7,049,0141,1697816572,52.374 45,0006,0008,0962.4,+19.4,049,0138,1697816872,52.362 45,0011,0015,0962.4,+19.0,051,0169,1697817172,52.359 45,0011,0015,0962.4,+18.5,053,0127,1697817472,52.362 45,0009,0012,0962.5,+18.1,054,0128,1697818072,52.342 42,0013,0017,0962.7,+18.1,053,0146,1697818372,52.341 45,0012,0016,0962.8,+18.0,053,0132,1697818672,52.336 42,0008,0011,0962.9,+17.7,055,0160,1697818972,52.351 45,0009,0012,0962.7,+17.8,053,0149,1697819272,52.479 45,0011,0015,0963.0,+17.7,053,0160,1697819572,52.474 40,0010,0013,0963.1,+17.3,055,0143,1697819872,52.474 45,0014,0018,0963.0,+17.1,055,0128,1697820172,52.473 45,0011,0015,0963.1,+16.9,055,0141,1697820772,52.458 49,0010,0013,0963.0,+16.5,057,0137,1697821072,52.448 42,0011,0015,0963.3,+16.7,055,0146,1697821372,52.422 45,0009,0012,0963.4,+16.3,056,0150,1697821672,52.434 45,0008,0011,0963.1,+16.0,057,0130,1697821972,52.422 45,0010,0013,0963.1,+16.1,057,0135,1697822272,52.415 45,0008,0011,0963.4,+16.0,056,0144,1697822572,52.432 45,0010,0013,0963.3,+16.0,057,0139,1697822872,52.568 45,0009,0012,0963.3,+15.6,058,0162,1697823172,52.566 45,0011,0015,0963.4,+15.5,058,0148,1697823472,52.55 45,0006,0008,0963.5,+15.1,058,0142,1697823772,52.546 45,0009,0012,0963.6,+15.2,058,0158,1697824072,52.538 49,0011,0015,0963.5,+15.2,059,0135,1697824372,52.539 52,0008,0011,0963.4,+15.0,059,0128,1697824672,52.553 45,0005,0007,0963.5,+14.8,057,0146,1697824972,52.561 45,0007,0010,0963.9,+14.7,058,0143,1697825275,55.316 45,0007,0010,0964.0,+14.6,059,0135,1697825572,52.605 49,0007,0010,0964.0,+14.2,062,0132,1697825872,52.543 45,0011,0015,0963.9,+14.3,061,0139,1697826472,52.768 45,0007,0010,0964.0,+14.0,061,0133,1697827072,52.664 52,0007,0010,0964.2,+14.0,060,0167,1697827372,52.65 45,0005,0007,0964.0,+13.7,059,0131,1697827972,52.662 45,0006,0008,0964.3,+13.5,061,0138,1697828272,52.626 45,0006,0008,0964.6,+13.7,061,0148,1697828572,52.714 49,0006,0008,0964.4,+13.5,062,0139,1697828872,52.654 49,0008,0011,0964.2,+13.2,063,0144,1697829172,52.612 52,0006,0008,0964.2,+13.2,062,0152,1697829472,52.602 52,0008,0011,0964.2,+13.2,061,0135,1697829772,52.624 45,0008,0011,0964.2,+13.1,063,0138,1697830072,52.74 47,0007,0010,0964.6,+13.0,063,0118,1697830372,52.735 47,0009,0012,0964.4,+13.2,062,0139,1697830672,52.741 45,0011,0015,0964.5,+12.8,063,0141,1697830972,52.736 47,0010,0013,0964.7,+12.6,062,0139,1697831272,52.74 45,0007,0010,0964.7,+12.7,062,0149,1697831572,52.724 47,0007,0010,0964.7,+12.8,063,0144,1697831872,52.717 47,0009,0012,0964.7,+12.7,065,0156,1697832172,52.719 49,0005,0007,0964.6,+12.6,065,0157,1697832472,52.704 47,0007,0010,0964.9,+12.8,064,0151,1697832772,52.703 47,0006,0008,0965.0,+12.7,063,0140,1697833072,52.704 47,0008,0011,0964.9,+12.3,065,0152,1697833372,52.714 47,0009,0012,0964.9,+12.3,065,0145,1697833672,52.843 52,0010,0013,0965.0,+12.3,064,0147,1697833972,52.836 47,0007,0010,0964.9,+12.1,064,0142,1697834272,52.824 47,0007,0010,0964.8,+11.8,066,0167,1697834572,52.827 54,0011,0015,0964.8,+12.2,065,0134,1697834872,52.81 47,0010,0013,0965.1,+12.1,064,0148,1697835172,52.811 52,0009,0012,0964.7,+11.8,064,0153,1697835472,52.798 47,0009,0012,0964.7,+11.8,064,0168,1697835772,52.789 54,0007,0010,0964.8,+11.9,065,0137,1697836072,52.783 47,0006,0008,0965.0,+11.9,066,0158,1697836372,52.798 47,0010,0013,0964.7,+11.9,066,0133,1697836672,52.773 47,0010,0013,0965.0,+11.5,068,0127,1697836972,52.789 47,0010,0013,0964.8,+11.5,066,0148,1697837272,52.926 47,0008,0011,0965.0,+11.6,065,0125,1697837572,52.915 52,0007,0010,0964.7,+11.5,066,0132,1697837872,52.912 54,0007,0010,0964.7,+11.5,066,0145,1697838172,52.926 47,0010,0013,0964.8,+11.5,065,0145,1697838472,52.892 47,0010,0013,0965.2,+11.3,066,0148,1697838772,52.904 52,0008,0011,0965.2,+11.2,066,0128,1697839072,52.897 47,0008,0011,0965.3,+11.3,066,0160,1697839372,52.898 47,0010,0013,0965.0,+11.2,067,0136,1697839672,52.889 47,0009,0012,0965.0,+11.2,066,0142,1697839972,52.879 52,0008,0011,0965.0,+11.2,066,0169,1697840272,52.874 47,0007,0010,0965.0,+11.2,067,0121,1697840572,52.894 47,0007,0010,0964.8,+11.0,066,0146,1697840873,53.025 47,0007,0010,0965.0,+10.9,067,0139,1697841173,53.014 47,0007,0010,0964.8,+11.1,065,0158,1697841473,53.007 47,0007,0010,0964.9,+11.1,067,0164,1697841773,53.003 49,0008,0011,0964.7,+11.1,066,0165,1697842073,53.069 49,0008,0011,0964.8,+10.7,068,0136,1697842373,53.007 49,0010,0013,0965.0,+10.9,066,0148,1697842673,53.002 49,0009,0012,0964.8,+10.7,066,0127,1697842972,52.999 42,0009,0012,0964.7,+10.7,066,0153,1697843272,52.988 42,0008,0011,0964.8,+10.6,066,0150,1697843572,52.998 37,0008,0011,0964.7,+10.7,067,0128,1697843872,52.981 40,0010,0013,0965.0,+10.6,067,0156,1697844172,52.993 47,0007,0010,0964.9,+10.5,067,0138,1697844473,53.128 45,0011,0015,0965.0,+10.7,067,0135,1697844773,53.119 49,0010,0013,0964.9,+10.7,067,0154,1697845073,53.116 47,0008,0011,0965.0,+10.4,065,0156,1697845373,53.105 47,0010,0013,0964.8,+10.0,066,0144,1697845673,53.101 37,0009,0012,0964.9,+10.3,066,0138,1697845973,53.104 42,0009,0012,0965.3,+10.2,066,0147,1697846273,53.094 42,0009,0012,0964.8,+10.2,067,0136,1697846573,53.089 42,0010,0013,0965.0,+10.1,067,0135,1697846873,53.088 45,0011,0015,0965.1,+10.2,067,0161,1697847173,53.086 42,0010,0013,0965.0,+10.0,068,0150,1697847473,53.077 42,0009,0012,0964.8,+09.9,067,0150,1697847773,53.088 42,0009,0012,0965.1,+10.1,067,0149,1697848073,53.214 42,0011,0015,0965.1,+10.2,067,0136,1697848373,53.206 42,0009,0012,0964.9,+09.8,067,0137,1697848673,53.209 42,0008,0011,0965.2,+09.7,067,0135,1697848973,53.216 42,0009,0012,0965.0,+09.7,068,0123,1697849273,53.203 42,0010,0013,0965.1,+09.8,068,0156,1697849573,53.196 42,0009,0012,0965.0,+09.9,069,0152,1697849873,53.191 42,0010,0013,0964.8,+09.9,069,0128,1697850173,53.194 45,0009,0012,0964.9,+10.0,069,0137,1697850473,53.188 42,0009,0012,0964.7,+09.9,071,0104,1697850773,53.185 42,0007,0010,0965.2,+09.7,069,0151,1697851073,53.176 42,0009,0012,0965.0,+09.9,068,0143,1697851373,53.203 42,0010,0013,0965.0,+09.5,070,0143,1697851673,53.323 42,0011,0015,0964.9,+09.6,070,0136,1697851973,53.319 42,0008,0011,0965.0,+09.7,068,0142,1697852273,53.314 42,0007,0010,0965.0,+09.5,068,0142,1697852573,53.299 42,0010,0013,0965.2,+09.4,068,0134,1697852873,53.312 45,0008,0011,0964.7,+09.6,067,0131,1697853173,53.288 42,0009,0012,0965.0,+09.6,067,0141,1697853473,53.287 45,0010,0013,0965.0,+09.6,068,0128,1697853773,53.284 40,0009,0012,0965.1,+09.4,067,0145,1697854073,53.287 40,0008,0011,0964.9,+09.5,069,0141,1697854373,53.279 42,0009,0012,0965.3,+09.1,067,0152,1697854673,53.272 45,0009,0012,0965.1,+09.1,066,0147,1697854973,53.297 45,0011,0015,0965.0,+09.4,068,0125,1697855273,53.434 42,0010,0013,0965.2,+09.3,068,0142,1697855573,53.421 45,0011,0015,0965.4,+09.4,069,0156,1697855873,53.416 42,0011,0015,0965.4,+09.5,069,0168,1697856173,53.412 40,0010,0013,0965.4,+09.0,070,0148,1697856473,53.417 42,0011,0015,0965.6,+09.2,068,0143,1697856773,53.412 40,0009,0012,0965.5,+09.2,068,0158,1697857073,53.408 47,0009,0012,0965.7,+09.3,068,0147,1697857373,53.396 47,0009,0012,0965.6,+09.1,068,0148,1697857673,53.399 47,0009,0012,0965.7,+09.1,068,0153,1697857973,53.387 47,0011,0015,0965.6,+09.2,067,0165,1697858273,53.376 49,0008,0011,0965.8,+08.8,070,0121,1697858573,53.391 47,0008,0011,0965.5,+09.0,068,0145,1697858873,53.521 49,0008,0011,0965.7,+08.9,069,0153,1697859173,53.518 49,0008,0011,0965.5,+09.0,069,0148,1697859473,53.523 49,0008,0011,0965.7,+08.9,068,0152,1697859773,53.512 49,0006,0008,0965.4,+09.1,068,0141,1697860073,53.504 49,0006,0008,0965.6,+09.0,069,0155,1697860373,53.504 49,0006,0008,0965.5,+09.1,068,0151,1697860673,53.499 49,0010,0013,0965.5,+09.2,068,0141,1697860973,53.499 52,0007,0010,0965.6,+08.9,068,0150,1697861273,53.496 45,0008,0011,0965.7,+08.8,069,0142,1697861573,53.487 45,0011,0015,0965.5,+08.9,068,0133,1697861873,53.484 49,0007,0010,0965.4,+08.7,069,0139,1697862173,53.499 47,0007,0010,0965.5,+08.8,068,0130,1697862473,53.633 49,0007,0010,0965.6,+08.7,069,0147,1697862773,53.619 49,0007,0010,0965.7,+08.8,070,0131,1697863073,53.621 47,0007,0010,0965.8,+08.9,069,0149,1697863373,53.614 47,0007,0010,0965.6,+08.9,069,0146,1697863673,53.608 47,0008,0011,0966.0,+08.9,070,0142,1697863973,53.61 45,0009,0012,0965.7,+08.9,070,0156,1697864273,53.597 45,0008,0011,0965.8,+08.9,068,0149,1697864573,53.583 45,0016,0022,0965.9,+08.6,068,0144,1697864873,53.586 45,0037,0050,0966.0,+08.7,069,0133,1697865173,53.577 47,0017,0023,0966.0,+08.7,069,0138,1697865473,53.573 47,0012,0016,0966.0,+08.9,069,0136,1697865773,53.599 45,0010,0013,0966.3,+09.1,071,0137,1697866373,53.713 45,0011,0015,0966.1,+09.4,071,0140,1697866673,53.715 47,0012,0016,0966.2,+09.4,071,0130,1697866973,53.708 47,0010,0013,0966.3,+09.4,071,0159,1697867273,53.71 47,0009,0012,0966.4,+09.6,071,0167,1697867573,53.698 47,0008,0011,0966.5,+09.5,071,0157,1697867873,53.695 47,0010,0013,0966.5,+09.7,072,0156,1697868173,53.697 47,0009,0012,0966.5,+09.9,074,0119,1697868473,53.683 45,0015,0021,0966.5,+10.3,075,0130,1697868773,53.687 47,0018,0024,0966.7,+10.5,075,0147,1697869073,53.667 45,0015,0021,0966.6,+10.7,076,0142,1697869373,53.695 45,0010,0013,0966.8,+10.9,074,0143,1697869673,53.839 45,0037,0050,0966.5,+11.2,075,0142,1697869973,53.818 47,0018,0024,0966.4,+11.2,074,0124,1697870273,53.814 45,0090,0121,0966.7,+11.9,073,0150,1697870573,53.82 47,0022,0029,0966.8,+11.9,073,0162,1697870873,53.804 47,0011,0015,0966.9,+12.1,074,0134,1697871173,53.817 47,0010,0013,0966.8,+12.5,073,0137,1697871473,53.804 47,0018,0024,0966.8,+13.3,073,0143,1697871773,53.799 47,0016,0022,0967.0,+13.4,072,0121,1697872073,53.8 49,0012,0016,0966.9,+14.1,071,0140,1697872373,53.795 47,0026,0036,0966.7,+14.2,071,0121,1697872673,53.783 47,0024,0032,0967.0,+15.0,069,0158,1697872973,53.811 49,0028,0038,0966.9,+15.5,068,0138,1697873273,53.929 45,0021,0028,0966.7,+16.1,066,0133,1697873573,53.922 42,0021,0028,0966.9,+16.8,065,0132,1697873873,53.92 49,0014,0018,0966.5,+17.1,064,0140,1697874173,53.911 49,0012,0016,0966.6,+18.2,061,0173,1697874473,53.914 49,0009,0012,0966.8,+18.7,058,0137,1697874773,53.909 49,0014,0018,0966.6,+19.2,055,0132,1697875073,53.905 49,0010,0013,0966.6,+19.7,052,0133,1697875373,53.893 42,0011,0015,0966.7,+19.5,055,0119,1697875674,54.054 49,0012,0016,0966.8,+20.3,052,0137,1697875973,53.884 49,0010,0013,0966.8,+21.3,048,0135,1697876273,53.889 47,0007,0010,0966.5,+21.3,046,0131,1697876573,53.904 49,0019,0026,0966.5,+22.2,041,0126,1697876872,52.64 49,0012,0016,0966.4,+23.0,039,0137,1697877172,52.568 49,0017,0023,0966.6,+23.1,038,0145,1697877472,52.565 52,0008,0011,0966.2,+23.7,034,0136,1697877772,52.557 49,0006,0008,0966.3,+24.5,033,0147,1697878072,52.559 49,0022,0029,0966.4,+23.9,035,0139,1697878372,52.553 49,0015,0021,0966.3,+25.4,032,0134,1697878972,52.542 49,0011,0015,0966.5,+25.4,033,0152,1697879272,52.538 49,0055,0074,0966.3,+25.8,032,0142,1697879572,52.524 49,0032,0044,0966.0,+25.5,033,0143,1697879872,52.525 40,0035,0048,0966.0,+25.6,032,0134,1697880172,52.549 49,0044,0059,0966.1,+26.0,031,0139,1697880472,52.669 49,0051,0069,0966.0,+26.0,032,0138,1697880772,52.667 49,0010,0013,0966.1,+26.0,032,0142,1697881072,52.655 49,0113,0153,0966.0,+26.7,031,0157,1697881372,52.65 49,0018,0024,0965.8,+26.7,031,0143,1697881672,52.661 49,0018,0024,0966.0,+26.9,031,0133,1697881972,52.636 49,0007,0010,0965.7,+27.2,030,0143,1697882272,52.624 49,0007,0010,0965.7,+27.2,029,0139,1697882572,52.615 49,0010,0013,0965.9,+27.4,030,0123,1697882872,52.623 49,0009,0012,0966.1,+27.6,031,0157,1697883172,52.609 49,0006,0008,0965.7,+27.5,031,0130,1697883472,52.61 49,0010,0013,0965.9,+27.6,031,0142,1697883772,52.625 49,0007,0010,0965.8,+27.9,029,0142,1697884072,52.753 49,0010,0013,0965.6,+28.0,031,0143,1697884372,52.759 49,0007,0010,0965.7,+28.1,027,0151,1697884672,52.755 49,0007,0010,0965.6,+28.1,028,0134,1697884972,52.75 49,0006,0008,0965.4,+28.6,026,0138,1697885272,52.743 49,0008,0011,0965.6,+28.4,026,0150,1697885572,52.73 49,0008,0011,0965.6,+28.5,026,0128,1697885872,52.724 49,0007,0010,0965.6,+28.4,026,0139,1697886172,52.728 49,0008,0011,0965.4,+28.6,026,0127,1697886472,52.712 49,0009,0012,0965.5,+29.0,025,0145,1697886772,52.719 49,0005,0007,0965.5,+28.7,025,0121,1697887072,52.715 49,0007,0010,0965.5,+28.8,025,0130,1697887372,52.731 49,0010,0013,0965.4,+29.7,023,0143,1697887672,52.857 40,0006,0008,0965.2,+30.1,025,0142,1697887972,52.854 49,0008,0011,0965.5,+29.8,023,0141,1697888272,52.846 45,0006,0008,0965.3,+30.9,022,0163,1697888572,52.839 45,0007,0010,0965.2,+29.5,023,0161,1697888872,52.85 45,0008,0011,0965.5,+31.2,021,0135,1697889172,52.831 42,0005,0007,0965.2,+29.7,022,0130,1697889472,52.824 45,0005,0007,0965.4,+29.9,022,0135,1697889772,52.826 45,0012,0016,0965.3,+30.0,022,0130,1697890072,52.818 45,0008,0011,0965.3,+30.0,022,0121,1697890372,52.82 42,0007,0010,0965.0,+30.0,022,0137,1697890672,52.821 42,0007,0010,0965.1,+30.5,021,0158,1697890972,52.833 45,0006,0008,0965.1,+29.5,021,0137,1697891272,52.951 45,0009,0012,0965.1,+30.5,021,0128,1697891572,52.951 47,0008,0011,0965.2,+29.8,021,0135,1697891872,52.95 45,0005,0007,0965.2,+29.7,022,0153,1697892172,52.947 47,0007,0010,0965.3,+29.7,021,0139,1697892472,52.954 47,0007,0010,0965.3,+29.4,022,0110,1697892772,52.937 45,0009,0012,0965.2,+29.3,023,0122,1697893072,52.925 45,0007,0010,0965.0,+29.2,023,0148,1697893372,52.928 45,0006,0008,0965.3,+28.9,024,0153,1697893672,52.946 45,0012,0016,0965.2,+28.5,025,0138,1697893972,52.921 45,0008,0011,0965.1,+28.4,025,0140,1697894272,52.913 40,0010,0013,0964.9,+28.3,025,0145,1697894572,52.923 45,0008,0011,0965.1,+28.2,025,0140,1697894873,53.041 45,0009,0012,0965.3,+28.1,025,0144,1697895173,53.04 45,0012,0016,0965.1,+28.0,025,0133,1697895473,53.039 45,0007,0010,0965.1,+27.8,025,0124,1697895773,53.043 45,0006,0008,0965.3,+27.7,025,0142,1697896073,53.028 45,0015,0021,0965.0,+27.6,025,0145,1697896373,53.021 45,0008,0011,0964.9,+27.4,025,0105,1697896673,53.015 47,0007,0010,0965.1,+27.2,025,0141,1697896973,53.011 47,0007,0010,0964.9,+27.1,024,0136,1697897273,53.013 47,0008,0011,0965.1,+26.9,024,0128,1697897573,53.029 47,0009,0012,0965.1,+26.7,024,0139,1697897872,52.995 47,0008,0011,0965.0,+26.7,024,0142,1697898173,53.023 49,0008,0011,0965.2,+26.3,025,0147,1697898473,53.147 49,0008,0011,0965.2,+26.2,026,0141,1697898773,53.128 49,0009,0012,0965.1,+26.3,026,0145,1697899073,53.137 47,0011,0015,0965.2,+26.1,027,0144,1697899373,53.124 47,0012,0016,0965.2,+25.8,028,0140,1697899673,53.123 47,0010,0013,0965.4,+25.6,028,0124,1697899973,53.115 49,0011,0015,0965.5,+25.4,029,0129,1697900273,53.114 49,0013,0017,0965.3,+25.2,030,0114,1697900573,53.098 47,0010,0013,0965.4,+25.1,030,0147,1697900873,53.109 49,0015,0021,0965.5,+24.5,032,0124,1697901173,53.102 49,0005,0007,0965.3,+24.5,032,0130,1697901473,53.079 49,0008,0011,0965.6,+23.8,033,0152,1697901773,53.099 47,0010,0013,0965.4,+23.6,034,0140,1697902073,53.234 47,0007,0010,0965.4,+23.3,035,0113,1697902373,53.224 49,0007,0010,0965.5,+22.8,036,0150,1697902673,53.209 49,0010,0013,0965.7,+22.3,037,0134,1697902973,53.194 49,0009,0012,0965.6,+22.1,038,0147,1697903273,53.204 49,0007,0010,0965.8,+22.5,037,0182,1697903573,53.201 52,0007,0010,0965.8,+21.9,038,0130,1697903873,53.186 49,0012,0016,0965.8,+21.7,038,0160,1697904173,53.18 52,0006,0008,0965.9,+21.5,038,0148,1697904473,53.171 49,0008,0011,0966.0,+20.9,040,0135,1697904773,53.174 49,0008,0011,0966.0,+20.8,040,0147,1697905073,53.158 49,0020,0027,0966.4,+20.5,041,0152,1697905373,53.184 49,0014,0018,0966.0,+20.3,041,0164,1697905673,53.303 42,0019,0026,0966.2,+20.5,040,0123,1697905973,53.309 49,0017,0023,0966.3,+20.0,040,0119,1697906573,53.279 49,0008,0011,0966.4,+20.0,040,0127,1697906873,53.272 52,0009,0012,0966.5,+19.4,042,0133,1697907173,53.276 54,0006,0008,0966.6,+19.5,042,0131,1697907473,53.261 52,0010,0013,0966.6,+19.6,041,0154,1697907773,53.258 54,0007,0010,0966.6,+18.8,044,0139,1697908073,53.255 54,0008,0011,0966.6,+18.8,044,0132,1697908373,53.261 54,0029,0039,0966.6,+18.4,044,0147,1697908673,53.236 54,0011,0015,0966.4,+18.8,044,0145,1697908973,53.252 54,0010,0013,0966.5,+18.5,044,0143,1697909273,53.375 54,0006,0008,0966.8,+18.0,044,0144,1697909573,53.375 54,0006,0008,0966.7,+18.1,045,0138,1697909873,53.359 54,0006,0008,0966.5,+17.9,045,0143,1697910173,53.373 54,0010,0013,0966.7,+17.8,045,0115,1697910473,53.36 54,0006,0008,0966.9,+17.7,046,0139,1697910773,53.358 54,0007,0010,0966.7,+17.6,047,0145,1697911073,53.356 52,0007,0010,0966.9,+17.4,048,0163,1697911373,53.355 52,0006,0008,0966.8,+17.3,048,0143,1697911673,53.34 54,0012,0016,0967.1,+17.0,047,0144,1697911973,53.359 45,0005,0007,0967.0,+16.9,047,0148,1697912273,53.327 54,0008,0011,0967.0,+17.0,047,0145,1697912573,53.343 47,0007,0010,0966.9,+17.0,047,0139,1697912873,53.475 52,0012,0016,0967.0,+16.9,047,0134,1697913173,53.461 54,0007,0010,0967.3,+16.6,048,0137,1697913473,53.464 52,0009,0012,0967.1,+16.7,047,0138,1697913773,53.469 54,0006,0008,0967.0,+16.6,049,0133,1697914073,53.439 52,0007,0010,0967.3,+16.3,051,0149,1697914373,53.439 54,0008,0011,0967.2,+16.1,050,0169,1697914673,53.438 52,0008,0011,0967.1,+16.1,050,0128,1697914973,53.42 54,0008,0011,0967.3,+16.2,050,0129,1697915273,53.414 52,0005,0007,0967.1,+16.4,049,0132,1697915573,53.41 54,0009,0012,0967.0,+16.1,052,0151,1697915873,53.442 54,0006,0008,0967.2,+15.7,051,0141,1697916173,53.431 54,0010,0013,0967.1,+15.9,051,0129,1697916473,53.554 54,0009,0012,0967.4,+15.6,052,0138,1697916773,53.552 54,0008,0011,0967.4,+15.7,051,0134,1697917073,53.544 54,0008,0011,0967.5,+15.5,052,0142,1697917373,53.545 54,0005,0007,0967.5,+15.6,052,0156,1697917673,53.542 54,0010,0013,0967.4,+15.6,052,0160,1697917973,53.533 54,0011,0015,0967.1,+15.5,053,0129,1697918273,53.536 54,0008,0011,0967.5,+15.2,055,0136,1697918573,53.523 54,0008,0011,0967.6,+15.2,054,0138,1697918873,53.516 54,0009,0012,0967.5,+14.9,054,0141,1697919173,53.528 54,0008,0011,0967.5,+14.8,055,0133,1697919473,53.515 52,0010,0013,0967.2,+14.7,056,0154,1697919773,53.52 54,0008,0011,0967.5,+14.8,056,0161,1697920073,53.644 54,0010,0013,0967.2,+14.7,055,0141,1697920373,53.665 54,0009,0012,0967.4,+15.0,055,0150,1697920673,53.637 54,0009,0012,0967.2,+14.7,056,0130,1697920973,53.634 54,0008,0011,0967.3,+14.3,055,0151,1697921273,53.633 54,0008,0011,0967.3,+14.6,054,0141,1697921573,53.62 54,0009,0012,0967.2,+14.3,056,0123,1697921873,53.629 54,0008,0011,0967.0,+14.2,057,0127,1697922173,53.612 52,0008,0011,0966.9,+14.1,058,0129,1697922473,53.607 54,0018,0024,0967.3,+14.0,059,0145,1697922773,53.592 54,0010,0013,0967.4,+14.0,058,0128,1697923073,53.598 54,0011,0015,0967.3,+13.9,059,0128,1697923373,53.615 54,0015,0021,0967.0,+13.8,057,0137,1697923673,53.728 54,0011,0015,0967.1,+13.7,059,0156,1697924273,53.727 54,0011,0015,0967.2,+13.4,060,0120,1697924573,53.72 54,0011,0015,0967.1,+13.7,059,0126,1697924873,53.723 52,0013,0017,0967.1,+13.4,060,0137,1697925173,53.714 54,0013,0017,0966.9,+13.3,058,0148,1697925473,53.707 54,0012,0016,0967.1,+13.3,057,0144,1697925773,53.698 54,0009,0012,0967.4,+13.1,058,0111,1697926073,53.692 54,0008,0011,0967.3,+13.1,059,0139,1697926373,53.679 54,0009,0012,0967.0,+13.4,059,0120,1697926673,53.682 54,0010,0013,0967.3,+13.1,062,0123,1697926973,53.725 54,0009,0012,0967.1,+13.0,061,0144,1697927273,53.823 54,0009,0012,0967.3,+12.9,058,0138,1697927573,53.826 54,0010,0013,0967.3,+12.6,058,0131,1697927873,53.823 54,0008,0011,0967.3,+12.6,058,0145,1697928173,53.823 54,0008,0011,0967.4,+12.6,061,0125,1697928473,53.81 54,0008,0011,0967.5,+12.7,062,0143,1697928773,53.808 54,0010,0013,0967.6,+12.4,063,0138,1697929073,53.8 54,0010,0013,0967.4,+12.2,059,0150,1697929373,53.796 54,0008,0011,0967.5,+12.1,060,0122,1697929673,53.791 54,0008,0011,0967.1,+12.2,061,0147,1697929973,53.792 54,0011,0015,0967.2,+12.3,062,0147,1697930273,53.79 54,0010,0013,0967.3,+12.4,062,0148,1697930573,53.81 54,0010,0013,0967.5,+12.4,059,0137,1697930873,53.938 54,0008,0011,0967.3,+11.9,059,0126,1697931173,53.923 54,0009,0012,0967.4,+12.0,061,0151,1697931473,53.915 54,0011,0015,0967.5,+11.9,062,0141,1697931773,53.919 54,0009,0012,0967.6,+11.6,062,0141,1697932073,53.905 54,0008,0011,0967.5,+11.6,061,0154,1697932373,53.896 54,0015,0021,0967.7,+11.8,062,0139,1697932673,53.897 54,0009,0012,0967.7,+11.8,062,0147,1697932973,53.887 57,0009,0012,0967.6,+11.5,064,0107,1697933273,53.89 54,0009,0012,0967.6,+11.9,062,0134,1697933573,53.877 54,0007,0010,0967.7,+11.6,062,0122,1697933873,53.88 54,0007,0010,0967.6,+11.7,063,0145,1697934173,53.899 54,0008,0011,0967.7,+11.7,061,0134,1697934474,54.015 54,0010,0013,0967.3,+11.2,062,0149,1697934774,54.013 54,0009,0012,0967.6,+11.7,061,0123,1697935073,53.998 54,0011,0015,0967.7,+11.8,064,0139,1697935374,54.003 54,0009,0012,0967.8,+11.8,065,0138,1697935673,53.996 54,0009,0012,0967.5,+11.2,063,0143,1697935973,53.996 52,0015,0021,0967.6,+11.0,064,0157,1697936273,53.983 54,0010,0013,0967.6,+11.5,063,0138,1697936573,53.973 54,0010,0013,0967.7,+11.7,064,0127,1697936873,53.971 54,0009,0012,0968.1,+11.9,066,0142,1697937173,53.968 54,0009,0012,0967.9,+11.5,067,0131,1697937473,53.962 52,0007,0010,0967.7,+11.3,065,0127,1697937773,53.984 52,0032,0044,0967.0,+11.4,066,0155,1697938074,54.129 52,0014,0018,0967.5,+11.8,067,0148,1697938374,54.109 52,0012,0016,0967.4,+11.9,068,0133,1697938674,54.093 52,0015,0021,0967.7,+11.7,066,0135,1697938974,54.095 52,0015,0021,0967.4,+11.6,065,0124,1697939274,54.09 49,0008,0011,0967.7,+11.7,064,0135,1697939574,54.101 49,0007,0010,0967.5,+11.2,067,0139,1697939874,54.087 49,0012,0016,0967.5,+11.6,070,0137,1697940474,54.078 49,0009,0012,0967.7,+12.0,069,0143,1697940774,54.067 49,0010,0013,0967.6,+11.7,068,0148,1697941074,54.06 49,0007,0010,0968.0,+11.5,067,0143,1697941374,54.077 52,0009,0012,0968.0,+11.8,067,0148,1697941674,54.211 47,0010,0013,0968.0,+11.9,066,0131,1697941974,54.204 49,0011,0015,0968.1,+11.9,068,0149,1697942274,54.201 49,0014,0018,0968.1,+12.0,068,0156,1697942574,54.195 49,0011,0015,0967.8,+12.1,068,0154,1697942874,54.186 49,0009,0012,0968.2,+11.9,066,0160,1697943174,54.189 49,0008,0011,0968.1,+11.9,066,0133,1697943474,54.18 49,0008,0011,0968.1,+11.9,066,0134,1697943774,54.177 47,0015,0021,0967.9,+12.0,067,0139,1697944074,54.16 47,0009,0012,0967.9,+12.1,068,0155,1697944374,54.164 47,0009,0012,0967.8,+12.1,066,0154,1697944674,54.158 45,0010,0013,0967.7,+12.0,066,0158,1697944974,54.18 47,0007,0010,0967.8,+11.8,067,0143,1697945274,54.295 47,0011,0015,0967.8,+12.0,067,0125,1697945574,54.289 49,0008,0011,0967.5,+12.1,067,0120,1697945874,54.282 49,0011,0015,0968.1,+11.9,068,0152,1697946174,54.281 49,0009,0012,0967.9,+11.8,069,0164,1697946474,54.276 47,0015,0021,0968.1,+11.3,070,0129,1697946774,54.283 47,0015,0021,0968.1,+11.7,068,0154,1697947074,54.275 47,0010,0013,0968.2,+11.9,068,0150,1697947374,54.28 47,0011,0015,0967.8,+12.0,066,0137,1697947674,54.255 47,0010,0013,0968.0,+11.9,069,0132,1697947974,54.261 47,0009,0012,0967.7,+11.8,070,0139,1697948274,54.246 47,0011,0015,0967.4,+12.0,068,0154,1697948574,54.271 45,0008,0011,0967.7,+12.0,066,0118,1697948874,54.403 47,0009,0012,0967.9,+11.8,068,0141,1697949174,54.399 49,0011,0015,0967.6,+11.8,067,0129,1697949474,54.385 49,0009,0012,0968.0,+11.8,067,0159,1697949774,54.384 49,0012,0016,0967.8,+11.9,067,0127,1697950074,54.374 49,0011,0015,0967.9,+11.9,069,0148,1697950374,54.372 47,0012,0016,0967.9,+11.7,068,0137,1697950674,54.374 47,0014,0018,0968.2,+12.0,068,0154,1697950974,54.374 47,0009,0012,0968.1,+11.9,068,0146,1697951274,54.367 49,0014,0018,0968.4,+12.0,070,0152,1697951574,54.348 47,0015,0021,0968.1,+11.9,070,0128,1697951874,54.347 47,0008,0011,0967.7,+11.7,069,0139,1697952174,54.373 47,0012,0016,0967.9,+11.9,069,0169,1697952474,54.509 49,0010,0013,0967.7,+12.1,069,0153,1697952774,54.508 47,0009,0012,0967.8,+12.1,068,0143,1697953074,54.501 49,0007,0010,0968.1,+12.0,070,0151,1697953374,54.495 49,0009,0012,0968.3,+12.0,068,0124,1697953674,54.494 47,0007,0010,0968.1,+12.2,070,0171,1697953974,54.489 47,0012,0016,0968.6,+12.2,071,0146,1697954274,54.472 45,0016,0022,0968.4,+12.9,073,0126,1697954874,54.48 47,0015,0021,0968.0,+12.8,071,0158,1697955174,54.468 47,0008,0011,0968.1,+13.0,071,0124,1697955474,54.458 45,0013,0017,0967.9,+13.3,070,0133,1697955774,54.478 47,0010,0013,0968.4,+13.9,070,0125,1697956074,54.61 49,0013,0017,0967.9,+14.1,069,0145,1697956374,54.602 49,0011,0015,0968.3,+13.9,069,0119,1697956674,54.59 47,0011,0015,0968.1,+14.2,068,0143,1697956974,54.589 47,0012,0016,0968.1,+14.2,068,0156,1697957274,54.584 47,0008,0011,0968.5,+14.4,069,0119,1697957574,54.578 49,0015,0021,0968.1,+14.4,069,0129,1697957874,54.573 47,0011,0015,0968.2,+14.6,068,0127,1697958174,54.558 45,0011,0015,0968.4,+14.8,068,0151,1697958474,54.543 45,0018,0024,0968.3,+14.9,068,0144,1697958774,54.547 49,0012,0016,0968.1,+15.1,067,0150,1697959074,54.58 45,0013,0017,0968.2,+15.3,066,0145,1697959374,54.737 49,0015,0021,0967.9,+15.4,066,0152,1697959674,54.69 49,0012,0016,0968.2,+15.5,065,0153,1697959974,54.675 47,0011,0015,0968.0,+16.0,064,0133,1697960274,54.688 47,0010,0013,0968.3,+16.4,064,0133,1697960574,54.673 47,0007,0010,0968.0,+16.6,064,0129,1697960874,54.652 49,0011,0015,0968.0,+17.0,063,0117,1697961174,54.661 49,0010,0013,0968.0,+16.9,064,0135,1697961474,54.651 49,0012,0016,0968.5,+17.6,063,0149,1697961774,54.644 49,0012,0016,0968.1,+18.1,062,0155,1697962074,54.647 49,0010,0013,0968.1,+18.1,061,0147,1697962374,54.637 49,0010,0013,0968.0,+18.5,060,0120,1697962674,54.628 49,0011,0015,0968.1,+18.7,059,0141,1697962974,54.652 49,0010,0013,0968.2,+18.7,060,0127,1697963274,54.771 49,0010,0013,0968.0,+18.8,059,0145,1697963574,54.768 49,0012,0016,0967.9,+19.1,059,0142,1697963874,54.763 49,0011,0015,0968.0,+19.2,058,0132,1697964174,54.775 49,0009,0012,0968.1,+19.7,057,0128,1697964474,54.744 45,0011,0015,0968.0,+19.8,057,0150,1697964774,54.747 37,0009,0012,0967.9,+19.8,056,0147,1697965074,54.753 49,0006,0008,0967.9,+20.4,055,0130,1697965374,54.74 45,0008,0011,0968.0,+21.0,054,0161,1697965674,54.734 40,0011,0015,0967.8,+21.2,053,0128,1697965974,54.722 40,0015,0021,0967.9,+21.2,052,0126,1697966274,54.717 47,0007,0010,0967.7,+21.9,050,0153,1697966574,54.736 47,0009,0012,0968.0,+21.7,050,0149,1697966874,54.868 45,0007,0010,0967.8,+22.4,049,0127,1697967174,54.851 47,0010,0013,0967.5,+22.4,049,0145,1697967474,54.854 45,0009,0012,0967.5,+22.7,048,0144,1697968074,54.849 47,0011,0015,0967.4,+22.7,048,0129,1697968374,54.844 45,0010,0013,0967.3,+22.7,048,0121,1697968674,54.836 45,0009,0012,0967.3,+23.0,047,0152,1697968974,54.835 45,0010,0013,0967.3,+23.3,046,0122,1697969274,54.823 47,0017,0023,0967.0,+23.3,046,0143,1697969574,54.811 45,0013,0017,0967.4,+23.4,046,0127,1697969874,54.822 47,0008,0011,0967.2,+23.0,047,0149,1697970174,54.871 42,0010,0013,0967.1,+22.8,047,0135,1697970474,54.972 47,0009,0012,0967.2,+23.0,047,0118,1697970774,54.96 33,0010,0013,0966.9,+22.7,047,0135,1697971074,54.965 45,0010,0013,0967.0,+22.8,047,0117,1697971374,54.944 45,0008,0011,0966.8,+22.8,048,0136,1697971674,54.931 45,0015,0021,0966.6,+22.5,048,0147,1697971974,54.933 33,0014,0018,0966.2,+21.2,053,0125,1697988475,55.407 45,0012,0016,0966.3,+21.2,053,0146,1697988775,55.396 45,0018,0024,0966.2,+20.9,053,0162,1697989075,55.393 45,0013,0017,0966.5,+20.7,054,0147,1697989375,55.386 42,0007,0010,0966.3,+20.5,054,0144,1697989675,55.381 42,0010,0013,0966.4,+20.0,056,0136,1697989975,55.374 42,0012,0016,0966.6,+20.0,055,0119,1697990275,55.373 42,0011,0015,0966.6,+20.1,055,0130,1697990575,55.372 42,0009,0012,0966.4,+19.8,056,0149,1697990875,55.358 42,0009,0012,0966.6,+19.6,056,0129,1697991175,55.356 42,0007,0010,0966.5,+19.4,056,0153,1697991475,55.345 42,0007,0010,0966.8,+19.3,057,0131,1697991775,55.366 42,0017,0023,0966.8,+18.8,057,0151,1697992375,55.484 42,0012,0016,0966.7,+18.7,057,0141,1697992675,55.477 45,0009,0012,0966.9,+18.5,057,0147,1697992975,55.473 42,0013,0017,0966.9,+18.5,058,0135,1697993275,55.47 42,0013,0017,0967.0,+18.2,059,0153,1697993575,55.455 40,0009,0012,0967.0,+18.1,058,0127,1697993875,55.452 42,0012,0016,0967.0,+18.1,057,0132,1697994175,55.452 42,0010,0013,0967.2,+17.9,058,0165,1697994475,55.455 42,0007,0010,0967.0,+18.0,057,0151,1697994775,55.438 42,0009,0012,0967.1,+17.8,058,0153,1697995075,55.449 42,0010,0013,0966.9,+17.6,059,0138,1697995375,55.454 42,0009,0012,0966.8,+17.7,059,0125,1697995675,55.562 42,0008,0011,0967.0,+17.4,060,0143,1697995975,55.558 42,0009,0012,0967.2,+17.3,060,0132,1697996275,55.552 42,0006,0008,0967.2,+17.0,061,0145,1697996575,55.556 42,0008,0011,0967.0,+17.0,060,0150,1697996875,55.561 42,0011,0015,0967.1,+16.9,061,0137,1697997175,55.56 42,0011,0015,0967.5,+16.8,061,0147,1697997475,55.554 42,0009,0012,0967.3,+16.9,060,0151,1697997775,55.536 42,0011,0015,0967.5,+16.8,060,0141,1697998075,55.539 45,0008,0011,0967.6,+16.7,061,0136,1697998375,55.529 42,0009,0012,0967.2,+16.6,061,0170,1697998675,55.518 42,0014,0018,0967.7,+16.5,061,0145,1697998975,55.532 42,0012,0016,0967.6,+16.6,060,0126,1697999275,55.667 42,0007,0010,0967.7,+16.4,062,0141,1697999575,55.654 42,0015,0021,0967.3,+16.2,063,0127,1698000175,55.643 42,0011,0015,0967.6,+16.0,062,0123,1698000475,55.63 42,0011,0015,0967.7,+16.1,062,0138,1698000775,55.627 42,0009,0012,0967.6,+16.0,063,0123,1698001075,55.632 42,0009,0012,0967.6,+15.7,062,0135,1698001375,55.625 42,0010,0013,0967.6,+15.9,062,0145,1698001675,55.64 42,0007,0010,0967.6,+15.7,063,0144,1698001975,55.617 42,0011,0015,0967.6,+15.6,063,0159,1698002275,55.616 42,0014,0018,0967.6,+15.6,063,0108,1698002575,55.618 42,0010,0013,0967.9,+15.4,064,0145,1698002875,55.745 42,0008,0011,0967.7,+15.4,065,0130,1698003175,55.744 42,0009,0012,0967.8,+15.4,064,0155,1698003475,55.725 42,0007,0010,0968.1,+15.5,064,0136,1698003775,55.717 42,0008,0011,0967.7,+15.4,064,0148,1698004075,55.72 42,0009,0012,0967.7,+15.2,064,0117,1698004375,55.72 42,0009,0012,0967.9,+15.0,064,0157,1698004675,55.718 42,0010,0013,0968.1,+15.0,065,0135,1698005275,55.701 42,0012,0016,0967.9,+15.0,066,0130,1698005575,55.702 42,0010,0013,0967.9,+14.9,066,0141,1698005875,55.687 45,0012,0016,0968.0,+14.9,066,0135,1698006175,55.713 42,0009,0012,0968.1,+14.4,066,0122,1698006775,55.849 42,0010,0013,0968.0,+14.5,065,0135,1698007075,55.836 42,0009,0012,0968.0,+14.5,066,0154,1698007375,55.824 42,0013,0017,0968.0,+14.6,066,0154,1698007975,55.814 42,0011,0015,0968.1,+14.2,067,0160,1698008275,55.804 45,0012,0016,0967.8,+14.2,067,0141,1698008575,55.781 42,0011,0015,0967.9,+14.3,066,0148,1698008875,55.784 45,0008,0011,0967.8,+14.1,067,0144,1698009175,55.789 42,0010,0013,0967.8,+14.2,067,0117,1698009475,55.789 42,0009,0012,0968.0,+14.2,066,0141,1698009775,55.796 42,0011,0015,0968.0,+13.7,067,0159,1698010075,55.92 42,0009,0012,0968.2,+13.9,065,0156,1698010375,55.913 42,0016,0022,0967.9,+13.8,067,0164,1698010675,55.915 42,0016,0022,0968.0,+13.9,068,0124,1698010975,55.907 42,0008,0011,0968.3,+14.0,067,0153,1698011275,55.909 42,0012,0016,0967.9,+13.6,069,0141,1698011575,55.894 42,0007,0010,0968.0,+13.9,066,0134,1698011875,55.891 42,0009,0012,0968.2,+13.5,067,0149,1698012175,55.886 45,0010,0013,0968.0,+13.5,067,0134,1698012475,55.874 42,0009,0012,0968.3,+13.7,066,0149,1698012775,55.877 42,0008,0011,0968.0,+13.5,066,0151,1698013075,55.873 42,0010,0013,0967.8,+13.4,067,0124,1698013375,55.894 42,0010,0013,0967.9,+13.4,068,0134,1698013676,56.031 42,0011,0015,0968.1,+13.6,068,0145,1698013976,56.025 42,0011,0015,0968.2,+13.6,068,0129,1698014276,56.016 42,0010,0013,0968.4,+13.6,066,0122,1698014576,56.008 42,0011,0015,0968.0,+13.0,068,0143,1698014875,55.998 42,0009,0012,0968.1,+13.3,068,0140,1698015175,56 42,0013,0017,0968.1,+13.2,069,0126,1698015475,55.985 42,0010,0013,0968.1,+13.1,068,0129,1698015775,55.976 45,0010,0013,0968.2,+13.3,067,0140,1698016375,55.967 40,0008,0011,0968.3,+13.2,068,0150,1698016675,55.964 37,0009,0012,0967.8,+13.3,068,0132,1698016975,55.992 37,0012,0016,0968.0,+13.2,069,0143,1698017276,56.111 37,0012,0016,0968.2,+13.1,068,0141,1698017576,56.112 37,0008,0011,0968.1,+13.1,068,0149,1698017876,56.103 37,0013,0017,0967.9,+13.0,068,0152,1698018176,56.093 37,0009,0012,0967.8,+13.0,069,0142,1698018476,56.094 42,0010,0013,0968.0,+13.0,069,0129,1698018776,56.091 35,0010,0013,0968.0,+13.1,069,0152,1698019076,56.073 33,0012,0016,0967.9,+12.9,069,0150,1698019376,56.078 35,0013,0017,0968.2,+12.7,069,0147,1698019676,56.079 35,0011,0015,0968.2,+12.8,069,0153,1698019976,56.07 33,0010,0013,0967.9,+12.9,068,0150,1698020276,56.064 37,0008,0011,0967.8,+12.6,069,0139,1698020576,56.073 37,0009,0012,0968.0,+12.7,069,0168,1698020876,56.204 35,0008,0011,0967.6,+12.8,069,0143,1698021176,56.202 35,0017,0023,0967.8,+12.7,068,0147,1698021476,56.188 35,0009,0012,0968.1,+12.3,067,0139,1698021776,56.187 30,0013,0017,0967.8,+12.5,068,0141,1698022076,56.189 30,0009,0012,0967.8,+12.5,070,0142,1698022376,56.184 40,0010,0013,0968.0,+12.7,069,0145,1698022676,56.181 42,0012,0016,0968.0,+12.3,069,0159,1698022976,56.17 37,0010,0013,0967.9,+12.3,069,0134,1698023276,56.173 37,0010,0013,0967.6,+12.5,068,0151,1698023576,56.156 37,0015,0021,0967.7,+12.2,070,0128,1698023876,56.161 40,0009,0012,0968.0,+12.4,069,0124,1698024176,56.18 37,0015,0021,0968.2,+12.2,069,0153,1698024476,56.305 30,0010,0013,0967.8,+12.1,070,0137,1698024776,56.3 33,0008,0011,0968.0,+12.2,069,0166,1698025076,56.283 33,0013,0017,0968.0,+12.3,069,0139,1698025376,56.276 35,0009,0012,0968.0,+12.3,069,0120,1698025676,56.284 35,0009,0012,0968.2,+12.3,069,0120,1698025976,56.289 33,0010,0013,0967.9,+12.3,070,0143,1698026276,56.264 40,0010,0013,0968.3,+12.0,068,0153,1698026576,56.253 40,0009,0012,0968.1,+11.9,069,0151,1698026876,56.257 40,0011,0015,0968.0,+11.8,069,0159,1698027176,56.248 40,0007,0010,0968.2,+11.8,070,0145,1698027476,56.241 40,0009,0012,0968.2,+11.9,069,0136,1698027776,56.267 40,0011,0015,0968.3,+11.9,069,0142,1698028076,56.389 40,0009,0012,0968.2,+12.0,069,0136,1698028376,56.386 40,0008,0011,0968.3,+12.0,069,0142,1698028676,56.387 40,0007,0010,0968.3,+11.7,069,0152,1698028976,56.393 40,0009,0012,0968.3,+11.8,069,0156,1698029276,56.386 40,0007,0010,0968.1,+11.8,069,0138,1698029576,56.521 40,0011,0015,0968.1,+11.6,069,0131,1698029876,56.38 40,0013,0017,0968.0,+11.5,070,0122,1698030176,56.368 40,0008,0011,0968.1,+11.5,069,0145,1698030476,56.375 40,0010,0013,0968.1,+11.6,069,0127,1698030776,56.373 40,0011,0015,0968.1,+11.7,069,0137,1698031076,56.355 40,0012,0016,0968.3,+11.7,071,0158,1698031376,56.372 40,0013,0017,0968.2,+11.7,071,0149,1698031676,56.501 40,0010,0013,0968.1,+11.5,068,0126,1698031976,56.506 40,0014,0018,0968.1,+11.2,067,0135,1698032276,56.484 35,0010,0013,0968.3,+11.3,068,0133,1698032576,56.485 37,0012,0016,0968.1,+11.3,070,0145,1698032876,56.481 40,0010,0013,0968.1,+11.4,069,0135,1698033176,56.487 37,0011,0015,0968.4,+11.4,069,0140,1698033476,56.484 40,0008,0011,0968.3,+11.5,069,0166,1698033776,56.468 40,0008,0011,0968.2,+11.5,068,0144,1698034076,56.469 40,0007,0010,0968.4,+11.2,069,0141,1698034376,56.477 45,0006,0008,0968.2,+11.3,069,0143,1698034676,56.454 45,0010,0013,0968.1,+11.3,068,0140,1698034976,56.474 45,0007,0010,0968.1,+11.1,069,0156,1698035276,56.603 47,0011,0015,0968.4,+10.9,070,0151,1698035576,56.596 45,0010,0013,0968.4,+11.3,069,0142,1698035876,56.593 45,0011,0015,0968.6,+11.1,069,0133,1698036176,56.59 45,0010,0013,0968.3,+11.3,069,0157,1698036476,56.582 45,0009,0012,0968.4,+11.2,071,0118,1698036776,56.593 40,0010,0013,0968.3,+11.4,070,0151,1698037076,56.573 40,0010,0013,0968.6,+11.3,069,0144,1698037376,56.575 42,0008,0011,0968.7,+11.1,070,0145,1698037676,56.571 40,0009,0012,0968.7,+11.1,070,0142,1698037976,56.558 37,0010,0013,0968.6,+11.3,069,0125,1698038276,56.553 40,0011,0015,0968.7,+11.4,071,0152,1698038576,56.569 35,0010,0013,0968.6,+11.5,072,0117,1698038876,56.695 40,0007,0010,0968.9,+11.7,071,0135,1698039176,56.682 40,0009,0012,0969.0,+11.2,070,0153,1698039476,56.677 35,0007,0010,0968.9,+11.5,071,0154,1698039776,56.673 37,0014,0018,0968.9,+11.7,074,0131,1698040376,56.673 40,0009,0012,0968.7,+11.9,073,0123,1698040676,56.71 40,0007,0010,0969.2,+12.1,073,0129,1698040976,56.675 40,0011,0015,0969.1,+12.2,073,0130,1698041276,56.657 40,0010,0013,0969.1,+12.4,073,0134,1698041576,56.648 37,0009,0012,0969.1,+12.6,075,0127,1698041876,56.645 40,0012,0016,0969.1,+12.7,075,0131,1698042176,56.669 40,0013,0017,0968.9,+12.8,074,0164,1698042476,56.788 37,0014,0018,0969.1,+12.8,074,0153,1698042776,56.783 40,0011,0015,0969.3,+13.0,074,0141,1698043076,56.786 40,0014,0018,0969.4,+13.0,074,0120,1698043376,56.776 40,0012,0016,0969.2,+13.1,073,0141,1698043676,56.763 40,0014,0018,0969.2,+13.3,074,0136,1698043976,56.772 42,0012,0016,0969.2,+13.5,074,0148,1698044276,56.769 42,0013,0017,0969.3,+13.9,075,0141,1698044576,56.756 42,0012,0016,0969.3,+14.2,074,0149,1698044876,56.76 40,0011,0015,0969.3,+14.6,074,0120,1698045176,56.755 40,0012,0016,0969.2,+15.2,072,0137,1698045476,56.73 40,0008,0011,0969.3,+15.3,072,0157,1698045776,56.756 40,0009,0012,0969.0,+15.5,072,0149,1698046076,56.884 42,0014,0018,0969.2,+16.0,070,0121,1698046376,56.884 40,0012,0016,0969.0,+16.0,069,0144,1698046676,56.877 42,0010,0013,0969.1,+16.4,068,0135,1698046976,56.876 42,0014,0018,0969.0,+17.4,063,0150,1698047276,56.868 42,0020,0027,0968.8,+17.8,060,0125,1698047576,56.867 40,0011,0015,0968.8,+18.2,059,0148,1698047876,56.858 42,0015,0021,0969.1,+18.8,056,0145,1698048176,56.845 42,0011,0015,0969.2,+18.9,055,0139,1698048476,56.846 40,0011,0015,0969.0,+19.2,054,0123,1698048776,56.846 42,0008,0011,0969.0,+19.5,054,0123,1698049076,56.834 40,0015,0021,0968.8,+19.8,052,0137,1698049376,56.848 42,0026,0036,0968.7,+20.5,050,0150,1698049676,56.992 42,0017,0023,0968.8,+20.9,049,0135,1698049976,56.973 42,0015,0021,0968.7,+21.0,049,0153,1698050276,56.966 42,0012,0016,0968.5,+21.5,048,0151,1698050576,56.956 40,0016,0022,0968.4,+22.3,046,0139,1698050876,56.95 42,0009,0012,0968.4,+22.4,047,0124,1698051176,56.953 42,0014,0018,0968.4,+22.7,046,0136,1698051476,56.944 42,0015,0021,0968.8,+23.4,043,0134,1698051776,56.944 42,0022,0029,0968.4,+23.5,042,0149,1698052076,56.935 37,0017,0023,0968.5,+23.8,041,0142,1698052376,56.932 42,0018,0024,0968.3,+24.0,040,0148,1698052676,56.913 40,0016,0022,0968.2,+24.2,039,0131,1698052976,56.938 40,0014,0018,0968.3,+25.0,038,0158,1698053277,57.059 40,0015,0021,0968.4,+24.7,040,0127,1698053577,57.057 42,0010,0013,0968.1,+24.1,037,0135,1698053877,57.042 42,0016,0022,0968.3,+25.1,037,0139,1698054177,57.038 42,0021,0028,0968.2,+25.5,035,0143,1698054477,57.038 42,0017,0023,0968.1,+25.5,036,0141,1698054777,57.035 40,0014,0018,0968.2,+25.5,034,0103,1698055077,57.035 42,0017,0023,0968.0,+26.6,033,0159,1698055377,57.026 42,0014,0018,0967.9,+26.9,034,0125,1698055677,57.025 42,0010,0013,0967.7,+27.1,032,0148,1698055977,57.01 42,0017,0023,0967.6,+27.1,032,0131,1698056277,57.017 40,0018,0024,0967.4,+26.7,032,0147,1698056577,57.025 42,0013,0017,0967.4,+27.4,031,0129,1698056877,57.156 40,0014,0018,0967.4,+27.4,030,0107,1698057177,57.15 42,0016,0022,0967.1,+27.4,030,0139,1698057477,57.136 42,0020,0027,0967.2,+27.4,030,0122,1698057777,57.137 40,0011,0015,0967.4,+27.6,030,0164,1698058077,57.149 40,0023,0031,0967.1,+27.2,031,0158,1698058377,57.121 40,0019,0026,0967.4,+28.4,030,0179,1698058677,57.129 42,0019,0026,0967.4,+27.6,031,0121,1698058977,57.116 42,0012,0016,0967.1,+27.2,035,0147,1698059277,57.117 42,0012,0016,0967.1,+27.3,033,0144,1698059577,57.108 40,0017,0023,0967.2,+27.1,035,0128,1698059877,57.113 42,0018,0024,0967.1,+26.9,036,0135,1698060177,57.141 40,0011,0015,0967.2,+27.0,035,0159,1698060477,57.25 42,0013,0017,0966.9,+27.2,035,0134,1698060777,57.246 42,0010,0013,0967.0,+26.9,035,0127,1698061077,57.242 42,0023,0031,0967.0,+26.6,035,0157,1698061377,57.236 40,0012,0016,0967.0,+26.8,034,0141,1698061677,57.239 40,0022,0029,0967.2,+26.7,034,0163,1698061977,57.23 40,0014,0018,0966.9,+26.8,034,0121,1698062277,57.226 40,0018,0024,0967.2,+27.1,034,0157,1698062577,57.207 40,0013,0017,0966.8,+26.9,033,0121,1698062877,57.216 40,0018,0024,0967.1,+26.7,034,0143,1698063177,57.193 42,0015,0021,0967.0,+26.5,035,0145,1698063477,57.196 42,0015,0021,0967.2,+26.3,035,0134,1698063777,57.217 40,0019,0026,0966.9,+26.4,034,0126,1698064077,57.345 42,0012,0016,0967.1,+26.3,034,0139,1698064377,57.338 40,0010,0013,0967.0,+26.5,034,0145,1698064677,57.337 40,0013,0017,0967.1,+26.1,034,0157,1698064977,57.322 40,0016,0022,0967.1,+26.2,034,0151,1698065277,57.317 40,0024,0032,0966.9,+25.8,035,0142,1698065577,57.312 40,0011,0015,0966.7,+26.0,034,0149,1698065877,57.31 40,0015,0021,0966.9,+25.7,035,0138,1698066177,57.299 40,0018,0024,0967.0,+25.8,034,0125,1698066477,57.302 40,0014,0018,0967.0,+25.8,034,0138,1698066777,57.301 42,0018,0024,0967.0,+25.6,035,0125,1698067077,57.292 40,0015,0021,0967.0,+25.7,034,0133,1698067377,57.302 40,0014,0018,0966.9,+25.6,034,0130,1698067677,57.423 40,0013,0017,0967.1,+25.6,035,0142,1698067977,57.423 40,0017,0023,0966.9,+25.6,035,0115,1698068277,57.424 42,0014,0018,0967.1,+25.4,034,0134,1698068577,57.493 40,0014,0018,0966.9,+25.5,035,0127,1698068877,57.408 42,0018,0024,0967.1,+25.3,035,0140,1698069177,57.397 40,0014,0018,0966.7,+25.2,036,0132,1698069477,57.406 35,0011,0015,0966.8,+25.0,036,0131,1698069777,57.401 33,0015,0021,0967.0,+24.9,036,0112,1698070077,57.397 35,0015,0021,0966.7,+24.7,037,0155,1698070377,57.391 35,0022,0029,0967.1,+24.6,037,0125,1698070677,57.371 35,0015,0021,0966.9,+24.4,037,0139,1698070977,57.403 35,0017,0023,0966.9,+24.3,037,0135,1698071277,57.522 35,0020,0027,0967.0,+24.1,038,0143,1698071577,57.529 35,0018,0024,0966.8,+23.9,039,0134,1698071877,57.516 35,0012,0016,0967.1,+23.8,039,0123,1698072177,57.509 37,0013,0017,0967.0,+23.7,039,0150,1698072477,57.505 37,0012,0016,0967.1,+23.6,040,0161,1698072777,57.502 35,0012,0016,0967.2,+23.3,040,0134,1698073077,57.493 37,0018,0024,0967.2,+23.2,041,0129,1698073377,57.483 35,0023,0031,0967.4,+23.0,042,0142,1698073677,57.47 35,0013,0017,0967.3,+23.0,042,0150,1698073977,57.476 37,0015,0021,0967.3,+22.6,042,0119,1698074277,57.47 35,0011,0015,0967.3,+22.6,042,0139,1698074577,57.497 35,0017,0023,0967.6,+22.4,043,0133,1698074877,57.612 37,0019,0026,0967.2,+22.1,043,0131,1698075177,57.599 35,0013,0017,0967.3,+22.1,044,0155,1698075477,57.596 37,0015,0021,0967.5,+21.9,044,0141,1698075777,57.589 35,0027,0037,0967.4,+21.7,045,0141,1698076077,57.574 35,0022,0029,0967.6,+21.6,045,0147,1698076377,57.573 35,0022,0029,0968.0,+21.0,046,0149,1698076677,57.579 35,0019,0026,0967.8,+21.3,045,0123,1698076977,57.566 35,0012,0016,0968.1,+21.0,046,0130,1698077277,57.561 35,0012,0016,0967.8,+20.9,046,0144,1698077577,57.558 37,0019,0026,0967.9,+20.3,048,0155,1698077877,57.538 35,0021,0028,0967.8,+20.3,047,0160,1698078177,57.574 35,0020,0027,0968.0,+19.9,048,0148,1698078477,57.691 35,0019,0026,0967.8,+20.1,047,0144,1698078777,57.687 35,0015,0021,0967.9,+19.7,049,0143,1698079077,57.682 37,0016,0022,0968.1,+19.5,048,0136,1698079377,57.678 33,0009,0012,0968.2,+19.4,048,0149,1698079677,57.672 35,0019,0026,0967.9,+19.2,049,0161,1698079977,57.681 35,0014,0018,0968.2,+18.8,052,0150,1698080277,57.669 33,0014,0018,0968.0,+19.3,048,0132,1698080577,57.656 35,0016,0022,0968.1,+19.0,049,0152,1698080877,57.645 35,0016,0022,0968.2,+18.7,050,0169,1698081177,57.632 37,0014,0018,0968.2,+18.7,049,0142,1698081477,57.632 35,0020,0027,0968.0,+18.4,050,0145,1698081777,57.657 35,0012,0016,0968.0,+18.2,050,0129,1698082077,57.794 33,0013,0017,0967.8,+18.2,050,0134,1698082377,57.77 35,0015,0021,0968.3,+18.1,050,0112,1698082677,57.773 37,0010,0013,0968.4,+18.0,050,0133,1698082977,57.769 35,0016,0022,0968.2,+18.0,051,0145,1698083277,57.751 35,0013,0017,0968.3,+17.6,051,0140,1698083577,57.744 35,0014,0018,0968.5,+17.3,051,0136,1698083877,57.751 37,0015,0021,0968.3,+17.5,052,0134,1698084177,57.73 35,0015,0021,0968.3,+17.5,051,0153,1698084477,57.752 35,0017,0023,0968.6,+17.3,052,0144,1698084777,57.789 35,0011,0015,0968.4,+17.1,051,0161,1698085077,57.76 35,0012,0016,0968.4,+16.9,052,0150,1698085377,57.741 35,0011,0015,0968.6,+16.7,053,0145,1698085677,57.864 35,0017,0023,0968.8,+16.2,054,0120,1698085977,57.869 35,0009,0012,0968.6,+16.7,052,0135,1698086277,57.85 37,0017,0023,0968.6,+16.5,053,0115,1698086577,57.838 33,0013,0017,0968.8,+16.4,054,0137,1698086877,57.834 33,0016,0022,0968.5,+16.3,054,0143,1698087177,57.835 35,0009,0012,0968.6,+16.2,054,0122,1698087477,57.835 35,0010,0013,0968.5,+16.1,054,0137,1698087777,57.824 35,0014,0018,0968.6,+16.1,054,0136,1698088077,57.837 35,0014,0018,0968.5,+16.0,055,0159,1698088677,57.803 35,0015,0021,0969.0,+15.9,055,0140,1698088977,57.818 37,0014,0018,0969.1,+16.0,055,0133,1698089277,57.953 37,0012,0016,0968.9,+15.7,056,0153,1698089577,57.942 35,0012,0016,0968.8,+15.8,055,0150,1698089877,57.943 37,0014,0018,0968.6,+15.4,057,0168,1698090177,57.925 35,0011,0015,0968.9,+15.6,056,0135,1698090477,57.928 35,0010,0013,0968.8,+15.5,056,0141,1698090777,57.913 35,0008,0011,0968.8,+15.5,056,0148,1698091077,57.908 35,0011,0015,0968.8,+15.1,057,0136,1698091377,57.905 35,0008,0011,0968.6,+15.3,056,0130,1698091677,57.898 35,0009,0012,0968.9,+15.1,058,0170,1698091977,57.894 35,0012,0016,0968.9,+15.1,057,0136,1698092277,57.894 37,0011,0015,0968.7,+15.0,056,0142,1698092577,57.9 37,0011,0015,0968.8,+14.9,057,0137,1698092878,58.034 35,0011,0015,0968.8,+15.1,057,0127,1698093178,58.051 35,0015,0021,0968.8,+15.0,058,0116,1698093478,58.021 33,0008,0011,0968.6,+14.6,059,0136,1698093778,58.017 30,0008,0011,0968.8,+14.5,059,0141,1698094078,58.017 30,0014,0018,0968.9,+14.5,059,0145,1698094378,58.01 30,0012,0016,0968.8,+14.4,058,0159,1698094677,57.996 33,0015,0021,0968.6,+14.4,059,0146,1698094977,57.992 30,0012,0016,0968.8,+14.5,058,0130,1698095277,57.983 33,0011,0015,0968.9,+14.3,058,0136,1698095577,57.976 37,0013,0017,0968.6,+14.2,059,0139,1698095877,57.984 35,0010,0013,0968.9,+14.3,059,0151,1698096178,58.006 30,0009,0012,0969.0,+14.3,059,0147,1698096478,58.126 33,0008,0011,0968.9,+13.9,059,0140,1698096778,58.127 30,0011,0015,0969.0,+13.9,060,0142,1698097078,58.122 33,0012,0016,0968.6,+14.1,060,0160,1698097378,58.12 33,0011,0015,0968.8,+14.1,059,0138,1698097678,58.113 33,0011,0015,0968.9,+13.6,060,0135,1698097978,58.11 33,0014,0018,0968.8,+13.8,059,0130,1698098278,58.099 35,0009,0012,0968.4,+13.6,060,0144,1698098578,58.102 35,0007,0010,0968.7,+13.5,060,0115,1698098878,58.096 37,0007,0010,0968.6,+13.7,060,0132,1698099178,58.091 35,0008,0011,0968.4,+13.3,060,0132,1698099478,58.084 35,0011,0015,0968.4,+13.4,061,0168,1698099778,58.107 35,0009,0012,0968.6,+13.6,060,0141,1698100078,58.235 40,0015,0021,0968.6,+13.2,061,0144,1698100378,58.219 40,0010,0013,0968.7,+13.0,062,0137,1698100678,58.221 37,0011,0015,0968.6,+13.3,061,0140,1698100978,58.216 37,0009,0012,0968.8,+13.2,061,0138,1698101278,58.216 37,0014,0018,0968.7,+13.1,061,0149,1698101578,58.217 35,0010,0013,0968.4,+12.8,062,0131,1698101878,58.21 33,0016,0022,0968.4,+12.8,062,0132,1698102178,58.194 35,0009,0012,0968.7,+12.7,062,0151,1698102478,58.194 35,0012,0016,0968.7,+12.5,059,0135,1698102778,58.199 35,0010,0013,0968.5,+12.5,060,0134,1698103078,58.181 33,0008,0011,0968.8,+12.7,061,0160,1698103378,58.206 33,0010,0013,0968.5,+12.6,062,0138,1698103678,58.327 37,0007,0010,0968.6,+12.8,061,0153,1698103978,58.32 30,0010,0013,0968.6,+12.6,061,0146,1698104278,58.321 33,0012,0016,0968.7,+12.3,062,0132,1698104578,58.318 35,0010,0013,0968.8,+12.3,063,0120,1698104878,58.305 25,0009,0012,0968.7,+12.3,062,0152,1698105178,58.299 25,0010,0013,0968.5,+12.1,063,0163,1698105478,58.294 28,0013,0017,0968.7,+12.2,063,0125,1698105778,58.291 21,0010,0013,0968.6,+12.5,062,0131,1698106078,58.298 28,0009,0012,0968.6,+12.1,062,0138,1698106378,58.277 37,0010,0013,0968.6,+12.2,062,0116,1698106678,58.266 33,0009,0012,0968.4,+12.1,063,0131,1698106978,58.287 33,0011,0015,0968.4,+12.1,064,0149,1698107278,58.419 33,0007,0010,0968.5,+12.2,063,0127,1698107578,58.426 35,0012,0016,0968.6,+11.8,063,0130,1698107878,58.41 33,0006,0008,0968.6,+11.9,063,0110,1698108178,58.407 35,0008,0011,0968.3,+11.9,063,0146,1698108478,58.404 37,0011,0015,0968.4,+12.0,063,0143,1698108778,58.409 35,0009,0012,0968.4,+12.1,063,0151,1698109078,58.42 35,0008,0011,0968.4,+11.7,064,0160,1698109378,58.381 33,0011,0015,0968.2,+11.6,064,0146,1698109678,58.38 33,0011,0015,0968.1,+11.7,064,0151,1698109978,58.377 33,0011,0015,0968.3,+11.7,064,0128,1698110278,58.367 33,0008,0011,0968.4,+12.0,063,0144,1698110578,58.387 30,0014,0018,0968.3,+11.8,064,0139,1698110878,58.509 33,0007,0010,0968.2,+11.6,064,0150,1698111178,58.504 33,0013,0017,0968.1,+11.6,064,0129,1698111478,58.5 35,0009,0012,0968.5,+11.8,064,0134,1698111778,58.504 30,0005,0007,0968.1,+11.5,063,0140,1698112078,58.491 33,0008,0011,0968.4,+11.3,065,0118,1698112378,58.488 33,0009,0012,0968.4,+11.3,065,0151,1698112678,58.484 30,0010,0013,0968.4,+11.5,064,0123,1698112978,58.475 30,0008,0011,0968.1,+11.5,065,0149,1698113278,58.466 25,0007,0010,0968.2,+11.6,065,0122,1698113578,58.46 30,0014,0018,0967.9,+11.5,065,0147,1698113878,58.453 25,0011,0015,0968.2,+11.6,064,0150,1698114178,58.477 30,0010,0013,0968.2,+11.3,065,0135,1698114478,58.596 30,0010,0013,0968.0,+11.6,064,0152,1698114778,58.592 28,0009,0012,0968.1,+11.4,064,0144,1698115078,58.582 33,0013,0017,0968.5,+11.0,064,0141,1698115378,58.582 21,0009,0012,0968.5,+11.0,066,0151,1698115678,58.573 30,0009,0012,0968.6,+11.0,065,0126,1698115978,58.568 30,0011,0015,0968.5,+11.1,065,0150,1698116278,58.568 30,0006,0008,0968.4,+11.2,064,0125,1698116578,58.554 33,0010,0013,0968.6,+11.0,065,0126,1698116878,58.559 33,0009,0012,0968.6,+11.0,065,0122,1698117178,58.555 33,0008,0011,0968.7,+10.8,065,0131,1698117478,58.54 33,0014,0018,0968.3,+11.0,066,0144,1698117778,58.565 33,0010,0013,0968.5,+10.9,065,0147,1698118078,58.685 33,0012,0016,0968.6,+10.9,065,0144,1698118378,58.683 33,0006,0008,0968.4,+10.9,064,0134,1698118678,58.685 35,0010,0013,0968.6,+10.6,066,0131,1698118978,58.688 35,0014,0018,0968.4,+10.8,066,0129,1698119278,58.679 35,0012,0016,0968.3,+10.8,064,0145,1698119578,58.664 35,0013,0017,0968.3,+10.4,065,0114,1698119878,58.665 35,0008,0011,0968.4,+10.5,065,0158,1698120178,58.663 37,0007,0010,0968.5,+10.7,065,0130,1698120478,58.65 37,0009,0012,0968.6,+10.7,065,0152,1698120778,58.653 37,0009,0012,0968.6,+10.7,066,0106,1698121078,58.647 33,0012,0016,0968.5,+10.6,066,0129,1698121378,58.673 33,0006,0008,0968.4,+10.9,065,0120,1698121678,58.803 33,0008,0011,0968.5,+10.7,066,0150,1698121978,58.794 35,0007,0010,0968.6,+10.8,065,0135,1698122278,58.786 33,0010,0013,0968.4,+10.6,066,0120,1698122578,58.785 35,0009,0012,0968.8,+10.4,067,0132,1698122878,58.781 37,0009,0012,0968.7,+10.4,067,0119,1698123178,58.773 37,0010,0013,0969.1,+10.5,067,0130,1698123478,58.765 35,0011,0015,0968.9,+10.5,067,0161,1698123778,58.765 37,0011,0015,0969.1,+10.6,068,0137,1698124078,58.753 37,0017,0023,0969.0,+10.8,066,0133,1698124378,58.748 37,0010,0013,0969.2,+10.8,067,0140,1698124678,58.743 35,0008,0011,0969.3,+10.8,066,0154,1698124978,58.764 37,0013,0017,0969.3,+10.9,066,0150,1698125278,58.898 37,0011,0015,0969.2,+11.0,067,0134,1698125578,58.887 35,0009,0012,0969.5,+11.1,069,0155,1698125878,58.881 40,0012,0016,0969.3,+11.1,070,0150,1698126178,58.879 37,0007,0010,0969.4,+11.4,067,0125,1698126478,58.876 35,0012,0016,0969.4,+11.4,069,0143,1698126778,58.872 37,0008,0011,0969.6,+11.5,069,0145,1698127078,58.879 37,0009,0012,0969.3,+11.4,068,0147,1698127378,58.873 37,0007,0010,0969.7,+11.7,068,0135,1698127678,58.868 35,0008,0011,0969.9,+11.7,068,0149,1698127978,58.854 37,0008,0011,0969.7,+12.0,068,0115,1698128278,58.861 40,0006,0008,0969.9,+12.1,068,0141,1698128578,58.901 40,0012,0016,0969.8,+12.5,068,0162,1698128879,59.007 40,0009,0012,0969.9,+12.8,070,0141,1698129179,59.001 40,0009,0012,0969.8,+13.0,069,0134,1698129478,58.991 35,0012,0016,0969.7,+13.4,068,0139,1698129778,58.99 35,0012,0016,0969.6,+13.4,067,0145,1698130078,58.976 35,0016,0022,0969.7,+13.8,067,0157,1698130378,58.971 37,0009,0012,0969.6,+13.9,067,0138,1698130678,58.973 35,0012,0016,0969.6,+14.4,065,0149,1698130978,58.955 33,0010,0013,0969.7,+15.1,065,0130,1698131278,58.951 30,0009,0012,0969.4,+15.4,063,0143,1698131578,58.948 33,0010,0013,0969.5,+15.9,062,0173,1698131878,58.957 33,0012,0016,0969.6,+16.6,060,0123,1698132178,58.968 33,0016,0022,0969.5,+16.8,059,0164,1698132479,59.09 33,0012,0016,0969.5,+17.4,058,0142,1698132779,59.089 37,0017,0023,0969.5,+17.9,057,0135,1698133079,59.072 35,0011,0015,0969.4,+18.2,056,0151,1698133379,59.062 35,0010,0013,0969.2,+19.2,052,0151,1698133679,59.058 35,0012,0016,0969.1,+19.5,051,0137,1698133979,59.128 37,0014,0018,0969.1,+20.0,050,0157,1698134279,59.047 35,0014,0018,0969.0,+20.7,048,0139,1698134579,59.044 37,0012,0016,0969.1,+20.6,048,0140,1698134879,59.049 37,0009,0012,0968.8,+20.8,046,0153,1698135179,59.047 37,0019,0026,0968.9,+21.5,043,0152,1698135479,59.033 37,0015,0021,0968.6,+21.6,044,0143,1698135779,59.062 37,0010,0013,0968.7,+22.2,042,0138,1698136079,59.184 37,0010,0013,0968.8,+22.2,043,0137,1698136379,59.175 37,0012,0016,0968.7,+22.5,041,0134,1698136679,59.168 37,0011,0015,0968.5,+22.6,041,0141,1698136979,59.18 37,0016,0022,0968.7,+22.9,041,0132,1698137279,59.166 37,0014,0018,0968.6,+23.1,040,0128,1698137579,59.154 37,0012,0016,0968.7,+23.1,040,0121,1698137879,59.148 37,0015,0021,0968.8,+23.4,039,0133,1698138179,59.138 37,0007,0010,0968.7,+23.7,039,0147,1698138479,59.13 37,0018,0024,0968.7,+23.4,039,0129,1698138779,59.13 37,0011,0015,0968.6,+23.7,038,0162,1698139079,59.12 35,0020,0027,0968.4,+24.3,038,0146,1698139379,59.151 35,0014,0018,0968.6,+24.1,038,0131,1698139679,59.28 37,0012,0016,0968.4,+24.2,038,0163,1698139979,59.267 37,0019,0026,0968.3,+23.9,037,0149,1698140279,59.276 37,0014,0018,0968.1,+24.3,036,0131,1698140579,59.255 37,0018,0024,0968.3,+24.0,037,0115,1698140879,59.259 37,0041,0055,0968.1,+24.4,036,0131,1698141179,59.258 37,0328,0442,0968.0,+24.4,036,0129,1698141479,59.258 37,0125,0170,0967.9,+24.5,036,0135,1698141779,59.25 37,0192,0260,0967.9,+24.5,036,0124,1698142079,59.249 37,0097,0130,0968.1,+24.2,036,0181,1698142379,59.241 37,0019,0026,0968.0,+24.4,036,0147,1698142679,59.242 37,0021,0028,0967.7,+24.5,036,0136,1698142979,59.251 37,0025,0034,0968.0,+24.6,036,0138,1698143279,59.37 37,0019,0026,0967.7,+24.5,036,0136,1698143579,59.363 37,0016,0022,0967.5,+24.6,036,0131,1698143879,59.362 37,0027,0037,0967.4,+24.7,035,0169,1698144179,59.357 37,0019,0026,0967.4,+24.6,036,0149,1698144479,59.34 37,0013,0017,0967.7,+25.2,035,0155,1698144779,59.34 35,0019,0026,0967.2,+24.9,035,0126,1698145079,59.331 37,0013,0017,0967.3,+25.5,035,0142,1698145379,59.329 37,0018,0024,0967.5,+24.8,036,0139,1698145679,59.323 37,0011,0015,0967.5,+25.1,035,0141,1698145979,59.324 37,0017,0023,0967.5,+25.3,035,0137,1698146279,59.318 37,0013,0017,0967.3,+25.3,035,0142,1698146579,59.335 37,0016,0022,0967.3,+26.1,034,0153,1698146879,59.523 37,0015,0021,0967.4,+25.6,034,0144,1698147179,59.46 54,0015,0021,0967.4,+25.0,035,0129,1698147479,59.459 54,0019,0026,0967.3,+25.1,035,0141,1698147779,59.451 54,0019,0026,0967.0,+25.3,035,0128,1698148079,59.503 54,0018,0024,0967.2,+24.9,035,0132,1698148379,59.436 54,0018,0024,0967.1,+25.0,035,0124,1698148679,59.424 52,0016,0022,0967.0,+24.9,036,0144,1698148979,59.425 52,0016,0022,0967.3,+24.9,036,0135,1698149279,59.43 54,0018,0024,0966.8,+24.7,036,0133,1698149579,59.417 54,0019,0026,0966.8,+24.4,036,0157,1698149879,59.407 54,0016,0022,0966.6,+24.7,036,0170,1698150179,59.427 54,0011,0015,0966.8,+24.8,035,0132,1698150479,59.562 54,0022,0029,0966.8,+24.5,036,0135,1698150779,59.554 54,0018,0024,0966.7,+24.9,035,0139,1698151079,59.536 54,0018,0024,0966.7,+24.5,036,0172,1698151379,59.543 54,0019,0026,0966.5,+24.6,036,0155,1698151679,59.525 54,0022,0029,0966.5,+24.5,036,0127,1698151979,59.522 54,0013,0017,0966.7,+24.4,036,0128,1698152279,59.519 54,0015,0021,0966.7,+24.4,037,0137,1698152879,59.499 54,0020,0027,0966.5,+24.3,036,0138,1698153179,59.499 54,0014,0018,0966.7,+24.3,037,0117,1698153479,59.494 54,0016,0022,0966.4,+24.2,037,0137,1698153779,59.513 54,0014,0018,0966.4,+24.1,037,0153,1698154079,59.646 47,0024,0032,0966.3,+24.1,037,0146,1698154379,59.623 49,0021,0028,0966.2,+24.0,037,0144,1698154679,59.623 47,0011,0015,0966.4,+24.1,037,0126,1698154979,59.614 49,0014,0018,0966.3,+24.1,037,0143,1698155279,59.613 49,0017,0023,0966.0,+24.0,037,0153,1698155579,59.608 49,0015,0021,0966.1,+24.0,037,0144,1698155879,59.599 49,0012,0016,0966.0,+23.9,037,0150,1698156179,59.604 49,0014,0018,0966.0,+23.8,037,0142,1698156479,59.591 49,0015,0021,0966.1,+23.7,038,0151,1698156779,59.595 49,0015,0021,0965.8,+23.5,038,0141,1698157079,59.585 49,0017,0023,0966.0,+23.4,038,0140,1698157379,59.601 49,0017,0023,0966.1,+23.3,038,0137,1698157679,59.727 49,0022,0029,0965.9,+23.1,038,0113,1698157979,59.715 49,0017,0023,0965.8,+22.9,039,0141,1698158279,59.71 49,0017,0023,0965.9,+22.8,039,0134,1698158579,59.71 49,0026,0036,0965.9,+22.7,039,0143,1698158879,59.694 49,0014,0018,0965.9,+22.6,040,0126,1698159179,59.705 49,0015,0021,0965.7,+22.4,040,0142,1698159479,59.681 54,0016,0022,0966.0,+22.3,040,0130,1698159779,59.684 57,0018,0024,0965.8,+22.2,040,0132,1698160079,59.659 54,0016,0022,0965.9,+21.7,042,0139,1698160379,59.665 57,0013,0017,0965.8,+21.5,043,0159,1698160679,59.655 54,0017,0023,0966.1,+21.2,044,0132,1698160979,59.681 57,0014,0018,0965.7,+21.0,044,0125,1698161279,59.797 57,0013,0017,0965.9,+20.8,045,0141,1698161579,59.8 54,0014,0018,0965.9,+20.6,046,0135,1698161879,59.781 57,0012,0016,0966.1,+20.4,046,0130,1698162179,59.786 57,0012,0016,0965.8,+20.2,046,0138,1698162479,59.779 57,0013,0017,0966.0,+20.3,045,0158,1698162779,59.771 57,0015,0021,0966.0,+20.2,046,0151,1698163079,59.776 57,0015,0021,0965.8,+19.7,047,0127,1698163379,59.771 57,0009,0012,0965.9,+19.8,046,0103,1698163679,59.754 54,0010,0013,0965.9,+19.5,047,0133,1698163979,59.751 57,0013,0017,0965.7,+19.4,047,0141,1698164279,59.758 59,0022,0029,0966.1,+19.2,048,0137,1698164579,59.766 57,0017,0023,0966.0,+19.0,048,0134,1698164879,59.878 57,0015,0021,0965.9,+18.8,049,0145,1698165179,59.878 57,0016,0022,0966.1,+18.8,049,0126,1698165479,59.872 57,0016,0022,0966.1,+18.7,049,0145,1698165779,59.871 57,0018,0024,0966.2,+18.5,048,0141,1698166079,59.879 57,0019,0026,0966.3,+18.2,050,0143,1698166379,59.926 59,0019,0026,0966.3,+18.3,050,0141,1698166679,59.848 57,0011,0015,0966.4,+17.8,050,0128,1698166979,59.852 57,0020,0027,0966.6,+17.5,051,0139,1698167279,59.839 57,0014,0018,0966.7,+17.6,051,0143,1698167579,59.83 57,0019,0026,0966.4,+17.5,051,0142,1698167879,59.824 59,0022,0029,0966.2,+17.3,051,0141,1698168179,59.853 59,0014,0018,0965.9,+17.1,052,0124,1698168779,59.975 57,0017,0023,0966.1,+17.0,052,0140,1698169079,59.949 57,0021,0028,0965.7,+17.0,052,0140,1698169380,0.009 57,0019,0026,0965.9,+16.7,053,0131,1698169679,59.94 57,0014,0018,0966.1,+16.7,053,0152,1698169979,59.945 57,0015,0021,0966.2,+16.5,053,0116,1698170279,59.941 57,0016,0022,0965.9,+16.3,053,0158,1698170579,59.925 57,0016,0022,0966.2,+16.1,055,0156,1698170879,59.939 57,0019,0026,0966.1,+16.4,053,0138,1698171179,59.913 57,0017,0023,0965.7,+16.0,053,0130,1698171479,59.904 57,0013,0017,0965.7,+15.9,053,0135,1698171779,59.958 57,0014,0018,0965.6,+15.8,054,0147,1698172080,0.062 57,0017,0023,0966.1,+15.7,054,0162,1698172380,0.045 57,0014,0018,0965.8,+15.5,053,0139,1698172680,0.05 57,0013,0017,0965.9,+15.5,054,0139,1698172980,0.185 57,0018,0024,0966.0,+15.6,054,0137,1698173280,0.038 59,0013,0017,0965.6,+15.4,055,0144,1698173580,0.028 57,0016,0022,0965.9,+15.2,056,0155,1698173880,0.026 57,0023,0031,0965.8,+15.2,056,0156,1698174180,0.181 57,0015,0021,0965.9,+15.2,055,0146,1698174480,0.019 57,0012,0016,0965.6,+15.1,055,0140,1698174780,0.006 57,0014,0018,0965.5,+14.8,055,0140,1698175080,0.002 57,0015,0021,0965.6,+14.8,055,0146,1698175380,0.021 57,0012,0016,0965.7,+14.8,055,0140,1698175680,0.147 59,0012,0016,0965.7,+14.8,055,0153,1698175980,0.128 57,0021,0028,0965.6,+14.8,056,0130,1698176280,0.129 57,0014,0018,0965.7,+14.5,058,0135,1698176580,0.133 59,0016,0022,0965.6,+14.3,058,0142,1698177180,0.125 59,0016,0022,0965.5,+14.2,058,0159,1698177480,0.118 57,0013,0017,0965.3,+14.0,059,0146,1698177780,0.101 57,0013,0017,0965.5,+14.4,056,0138,1698178080,0.127 57,0010,0013,0965.6,+13.9,058,0119,1698178380,0.092 57,0011,0015,0965.4,+14.2,058,0154,1698178680,0.091 57,0015,0021,0965.8,+13.9,057,0140,1698178980,0.114 57,0019,0026,0965.2,+13.7,059,0149,1698179580,0.237 59,0013,0017,0965.2,+13.8,059,0126,1698179880,0.234 59,0016,0022,0964.9,+13.7,059,0141,1698180180,0.225 59,0013,0017,0965.0,+13.9,058,0130,1698180480,0.215 59,0011,0015,0964.6,+13.6,058,0120,1698180780,0.216 59,0015,0021,0964.9,+13.5,058,0140,1698181080,0.204 59,0015,0021,0965.0,+13.5,060,0140,1698181380,0.214 59,0014,0018,0964.9,+13.5,060,0149,1698181680,0.204 57,0012,0016,0964.6,+13.4,061,0137,1698181980,0.192 59,0019,0026,0964.4,+13.4,061,0120,1698182280,0.198 59,0013,0017,0964.7,+13.2,062,0142,1698182580,0.221 59,0017,0023,0964.6,+13.3,061,0150,1698182880,0.338 59,0013,0017,0964.7,+13.4,060,0147,1698183180,0.332 59,0014,0018,0964.4,+13.2,059,0142,1698183480,0.332 57,0015,0021,0964.5,+12.9,060,0138,1698183780,0.314 59,0012,0016,0964.4,+13.0,061,0152,1698184080,0.313 59,0016,0022,0964.5,+13.0,062,0152,1698184380,0.302 57,0014,0018,0964.5,+12.9,060,0132,1698184680,0.309 59,0011,0015,0964.4,+12.9,060,0142,1698184980,0.297 59,0015,0021,0964.1,+12.7,061,0138,1698185280,0.3 59,0011,0015,0964.3,+12.8,061,0136,1698185580,0.29 57,0015,0021,0964.0,+12.7,062,0136,1698185880,0.282 57,0014,0018,0964.1,+12.9,061,0143,1698186180,0.302 57,0015,0021,0964.1,+12.8,061,0131,1698186480,0.435 57,0016,0022,0964.1,+12.7,062,0149,1698186780,0.421 57,0013,0017,0963.9,+12.6,061,0145,1698187080,0.418 57,0017,0023,0964.1,+12.7,061,0132,1698187380,0.421 57,0011,0015,0964.0,+12.7,062,0128,1698187680,0.418 57,0016,0022,0963.7,+12.7,062,0160,1698187980,0.41 57,0014,0018,0964.0,+12.6,063,0125,1698188280,0.407 57,0016,0022,0964.1,+12.4,063,0148,1698188580,0.399 59,0014,0018,0963.5,+12.4,062,0132,1698188880,0.395 57,0018,0024,0963.5,+12.2,063,0138,1698189180,0.388 54,0009,0012,0963.7,+12.5,062,0145,1698189480,0.39 57,0017,0023,0963.7,+12.2,062,0140,1698189780,0.409 54,0015,0021,0963.6,+11.9,061,0140,1698190080,0.528 57,0012,0016,0963.2,+11.9,062,0152,1698190380,0.52 57,0016,0022,0963.0,+11.8,064,0153,1698190680,0.517 57,0020,0027,0963.2,+12.1,063,0137,1698190980,0.52 57,0012,0016,0963.1,+11.8,062,0142,1698191280,0.519 54,0011,0015,0963.5,+11.9,062,0141,1698191580,0.508 54,0015,0021,0963.2,+11.7,062,0150,1698191880,0.498 54,0017,0023,0963.2,+11.7,062,0134,1698192180,0.491 54,0016,0022,0963.4,+11.9,062,0139,1698192480,0.478 54,0014,0018,0963.5,+11.9,063,0143,1698192780,0.461 57,0012,0016,0963.5,+12.1,064,0135,1698193080,0.473 57,0016,0022,0963.1,+11.8,065,0143,1698193380,0.492 57,0016,0022,0963.3,+11.6,067,0146,1698193680,0.61 57,0014,0018,0963.0,+11.8,063,0139,1698193980,0.616 57,0010,0013,0963.0,+11.7,062,0172,1698194280,0.607 57,0018,0024,0962.6,+11.6,063,0161,1698194580,0.609 59,0011,0015,0962.9,+11.6,062,0136,1698194880,0.608 54,0015,0021,0962.8,+11.5,063,0150,1698195180,0.589 57,0012,0016,0962.6,+11.6,063,0142,1698195480,0.597 57,0012,0016,0962.7,+11.6,065,0138,1698195780,0.592 59,0011,0015,0962.7,+11.6,065,0155,1698196080,0.588 59,0018,0024,0962.9,+11.8,064,0153,1698196380,0.574 59,0014,0018,0963.1,+11.8,065,0149,1698196680,0.579 59,0014,0018,0963.2,+11.9,065,0146,1698196980,0.588 59,0011,0015,0963.1,+11.5,065,0138,1698197280,0.718 57,0014,0018,0962.8,+11.1,066,0156,1698197580,0.713 59,0014,0018,0962.8,+11.3,066,0136,1698197880,0.708 49,0015,0021,0962.3,+11.1,067,0135,1698198180,0.699 49,0013,0017,0962.4,+11.5,066,0128,1698198480,0.687 49,0012,0016,0962.5,+11.6,064,0137,1698198780,0.688 49,0010,0013,0962.2,+11.4,064,0142,1698199080,0.689 49,0009,0012,0962.6,+11.2,064,0141,1698199380,0.677 49,0011,0015,0962.4,+11.1,065,0152,1698199680,0.684 49,0015,0021,0962.4,+11.2,065,0140,1698199980,0.665 57,0017,0023,0962.3,+11.5,065,0168,1698200280,0.668 54,0013,0017,0962.4,+11.5,066,0145,1698200580,0.69 57,0011,0015,0962.3,+11.4,067,0135,1698200880,0.807 54,0016,0022,0962.5,+11.1,067,0125,1698201180,0.804 52,0014,0018,0962.1,+11.3,065,0141,1698201480,0.795 52,0011,0015,0962.0,+11.3,064,0134,1698201780,0.786 49,0015,0021,0962.3,+11.2,064,0150,1698202080,0.783 59,0009,0012,0962.2,+10.9,068,0144,1698202380,0.772 59,0012,0016,0962.2,+11.2,066,0123,1698202680,0.774 59,0017,0023,0962.4,+11.2,065,0156,1698202980,0.773 59,0013,0017,0962.7,+11.3,066,0147,1698203280,0.758 57,0013,0017,0962.4,+10.9,068,0138,1698203580,0.747 59,0010,0013,0962.5,+10.9,066,0138,1698203880,0.761 57,0021,0028,0962.6,+11.3,066,0140,1698204180,0.777 57,0015,0021,0962.1,+11.1,068,0143,1698204480,0.902 59,0017,0023,0962.2,+11.0,069,0138,1698204780,0.891 54,0014,0018,0962.1,+11.0,066,0158,1698205080,0.884 54,0015,0021,0962.1,+10.9,067,0146,1698205380,0.886 59,0014,0018,0961.9,+11.3,067,0145,1698205680,0.871 59,0011,0015,0962.1,+10.3,067,0158,1698205980,0.874 59,0018,0024,0962.2,+10.8,066,0156,1698206280,0.868 59,0013,0017,0962.3,+11.0,067,0121,1698206580,0.865 59,0011,0015,0962.3,+10.9,068,0135,1698206880,0.87 57,0012,0016,0961.7,+11.1,068,0167,1698207180,0.865 57,0014,0018,0961.9,+10.9,068,0157,1698207480,0.855 57,0016,0022,0961.7,+10.8,067,0149,1698207780,0.878 52,0014,0018,0961.6,+10.8,068,0112,1698208081,1.001 52,0020,0027,0961.8,+11.0,066,0147,1698208380,0.99 52,0012,0016,0961.6,+11.0,067,0132,1698208680,0.986 52,0013,0017,0961.9,+10.9,068,0138,1698208980,0.976 52,0015,0021,0961.4,+11.0,069,0158,1698209280,0.972 52,0012,0016,0961.7,+11.2,067,0142,1698209580,0.963 52,0013,0017,0961.5,+10.9,067,0142,1698209880,0.959 57,0019,0026,0961.8,+10.8,066,0153,1698210180,0.955 57,0012,0016,0961.6,+10.9,066,0133,1698210480,0.96 54,0016,0022,0961.6,+10.9,068,0157,1698210780,0.942 54,0015,0021,0961.7,+11.2,067,0154,1698211080,0.941 54,0014,0018,0961.5,+11.1,068,0140,1698211380,0.992 54,0015,0021,0962.2,+10.9,067,0137,1698211681,1.09 54,0014,0018,0961.7,+11.0,068,0154,1698211981,1.083 52,0018,0024,0961.8,+11.2,067,0117,1698212281,1.086 49,0011,0015,0961.6,+11.3,067,0155,1698212581,1.069 52,0013,0017,0961.5,+11.1,068,0138,1698212881,1.073 52,0012,0016,0961.8,+11.0,068,0150,1698213181,1.064 52,0019,0026,0961.7,+11.2,068,0173,1698213481,1.064 54,0015,0021,0961.7,+11.0,069,0162,1698213781,1.11 54,0013,0017,0961.8,+11.3,069,0156,1698214081,1.053 57,0018,0024,0961.9,+11.2,069,0127,1698214381,1.056 57,0017,0023,0961.5,+11.4,069,0148,1698214681,1.056 57,0019,0026,0962.0,+11.6,068,0125,1698214981,1.069 57,0017,0023,0961.8,+11.6,070,0148,1698215281,1.191 57,0018,0024,0961.8,+11.7,070,0145,1698215581,1.19 57,0017,0023,0961.6,+11.8,070,0123,1698215881,1.186 57,0020,0027,0962.0,+11.8,072,0142,1698216181,1.185 57,0016,0022,0962.0,+12.0,071,0121,1698216481,1.173 54,0012,0016,0962.1,+12.2,071,0127,1698216781,1.16 57,0018,0024,0962.0,+12.1,071,0154,1698217081,1.158 57,0016,0022,0961.9,+11.9,071,0114,1698217381,1.168 54,0026,0036,0961.9,+12.0,071,0141,1698217681,1.158 57,0039,0053,0962.0,+12.3,071,0143,1698217981,1.158 57,0039,0053,0962.0,+12.4,071,0141,1698218281,1.154 57,0036,0049,0961.8,+12.4,071,0144,1698218581,1.18 57,0020,0027,0961.7,+12.2,072,0131,1698218881,1.304 57,0025,0034,0961.8,+12.5,072,0136,1698219181,1.298 54,0024,0032,0962.0,+12.6,070,0148,1698219481,1.286 57,0019,0026,0961.6,+12.7,071,0163,1698219781,1.288 54,0021,0028,0961.7,+12.9,071,0137,1698220081,1.288 54,0028,0038,0961.7,+13.2,071,0128,1698220381,1.269 54,0020,0027,0961.8,+13.2,070,0164,1698220681,1.269 54,0019,0026,0961.7,+13.4,070,0142,1698220981,1.257 57,0020,0027,0961.7,+13.5,070,0124,1698221281,1.248 57,0020,0027,0961.9,+13.8,069,0148,1698221581,1.251 57,0019,0026,0961.6,+13.8,070,0150,1698221881,1.247 57,0025,0034,0961.7,+14.1,070,0155,1698222181,1.264 54,0021,0028,0961.6,+14.2,069,0148,1698222481,1.386 54,0017,0023,0962.1,+14.4,069,0140,1698222781,1.383 54,0019,0026,0961.5,+14.6,068,0129,1698223081,1.376 54,0025,0034,0961.5,+14.9,067,0147,1698223381,1.383 54,0021,0028,0961.6,+15.0,066,0129,1698223681,1.37 54,0021,0028,0961.6,+15.3,065,0123,1698223981,1.366 54,0023,0031,0961.9,+15.5,065,0114,1698224281,1.343 54,0021,0028,0961.9,+15.6,065,0149,1698224581,1.36 54,0019,0026,0961.5,+15.8,064,0131,1698224881,1.354 54,0017,0023,0961.9,+16.0,063,0142,1698225181,1.348 54,0019,0026,0961.7,+16.1,063,0146,1698225481,1.345 54,0017,0023,0961.9,+16.4,063,0152,1698225781,1.356 54,0019,0026,0961.6,+16.6,062,0148,1698226081,1.482 57,0019,0026,0961.7,+16.8,062,0135,1698226381,1.475 54,0025,0034,0961.4,+17.2,061,0136,1698226681,1.458 54,0021,0028,0961.7,+17.4,060,0140,1698226981,1.454 57,0020,0027,0961.6,+17.8,058,0138,1698227281,1.456 54,0019,0026,0961.3,+17.7,059,0109,1698227581,1.456 57,0021,0028,0961.5,+17.8,059,0148,1698227881,1.45 54,0018,0024,0961.1,+18.2,057,0128,1698228181,1.434 57,0023,0031,0961.1,+18.2,056,0135,1698228481,1.426 57,0016,0022,0960.9,+18.6,055,0150,1698228781,1.418 54,0017,0023,0960.8,+18.8,055,0139,1698229081,1.434 54,0014,0018,0960.8,+19.2,054,0142,1698229381,1.457 54,0021,0028,0960.9,+19.5,053,0147,1698229681,1.566 54,0021,0028,0960.7,+19.7,053,0158,1698229981,1.568 54,0019,0026,0960.8,+19.7,052,0135,1698230281,1.574 54,0015,0021,0960.5,+20.1,051,0145,1698230581,1.568 54,0023,0031,0960.7,+20.2,051,0137,1698230881,1.575 57,0019,0026,0960.8,+20.2,050,0152,1698231181,1.56 57,0021,0028,0960.6,+20.3,050,0144,1698231481,1.563 54,0017,0023,0960.5,+20.5,050,0137,1698231781,1.546 54,0023,0031,0960.5,+20.9,049,0136,1698232081,1.539 54,0024,0032,0960.3,+20.8,048,0136,1698232381,1.535 57,0020,0027,0960.3,+21.2,047,0143,1698232681,1.526 54,0019,0026,0960.4,+21.5,046,0148,1698232981,1.555 54,0018,0024,0960.1,+21.8,045,0172,1698233281,1.672 54,0017,0023,0960.0,+22.1,045,0156,1698233581,1.661 54,0014,0018,0959.6,+22.6,044,0124,1698233881,1.658 54,0022,0029,0959.9,+22.6,043,0141,1698234181,1.649 54,0017,0023,0959.7,+23.2,041,0133,1698234481,1.638 54,0021,0028,0959.9,+23.3,041,0144,1698234781,1.645 54,0016,0022,0959.6,+23.4,040,0130,1698235081,1.636 54,0016,0022,0959.8,+23.6,039,0141,1698235381,1.954 54,0015,0021,0959.5,+23.9,038,0159,1698235681,1.629 57,0024,0032,0959.3,+23.9,038,0150,1698235981,1.63 54,0017,0023,0959.5,+24.3,037,0131,1698236281,1.629 57,0014,0018,0959.5,+24.8,034,0148,1698236581,1.662 54,0021,0028,0959.5,+24.1,035,0138,1698236881,1.773 54,0017,0023,0959.4,+24.1,034,0157,1698237181,1.758 57,0020,0027,0959.1,+24.2,034,0136,1698237481,1.751 54,0013,0017,0959.5,+23.9,033,0119,1698237781,1.748 54,0016,0022,0959.2,+23.4,035,0145,1698238081,1.748 54,0009,0012,0959.4,+23.3,035,0148,1698238381,1.731 54,0017,0023,0959.4,+23.3,034,0128,1698238681,1.724 54,0023,0031,0959.3,+23.5,034,0153,1698238981,1.729 54,0021,0028,0959.4,+23.5,033,0136,1698239281,1.723 57,0018,0024,0959.4,+23.5,034,0145,1698239581,1.711 54,0015,0021,0959.3,+23.4,033,0126,1698239881,1.704 54,0024,0032,0959.1,+23.3,033,0139,1698240181,1.742 57,0018,0024,0959.3,+23.1,033,0141,1698240481,1.836 54,0018,0024,0959.3,+23.1,033,0162,1698240782,2.034 54,0017,0023,0959.3,+23.1,033,0147,1698241081,1.825 57,0016,0022,0959.0,+22.9,034,0135,1698241382,2.096 54,0017,0023,0959.2,+22.8,035,0138,1698241681,1.818 54,0018,0024,0959.1,+22.8,035,0144,1698241981,1.822 57,0021,0028,0959.5,+22.7,035,0153,1698242281,1.813 57,0013,0017,0959.3,+22.6,036,0136,1698242581,1.808 57,0028,0038,0959.0,+22.5,036,0132,1698242881,1.794 57,0017,0023,0959.0,+22.0,041,0118,1698243481,1.789 57,0021,0028,0959.3,+21.8,043,0130,1698243781,1.806 54,0024,0032,0959.3,+21.6,045,0130,1698244081,1.937 54,0025,0034,0958.9,+21.3,045,0154,1698244681,1.914 57,0027,0037,0958.9,+21.1,045,0134,1698245281,1.914 54,0021,0028,0959.1,+20.9,046,0134,1698245581,1.899 57,0020,0027,0959.0,+20.9,045,0142,1698245881,1.902 57,0014,0018,0959.4,+20.8,046,0159,1698246181,1.891 57,0022,0029,0959.2,+20.7,046,0169,1698246481,1.899 57,0020,0027,0959.1,+20.4,047,0126,1698247081,1.871 57,0018,0024,0959.1,+20.3,047,0117,1698247381,1.898 57,0026,0036,0959.3,+20.2,047,0136,1698247682,2.015 54,0020,0027,0959.1,+20.1,048,0144,1698247982,2.011 57,0016,0022,0959.3,+20.0,048,0133,1698248282,2.002 54,0023,0031,0959.3,+19.8,048,0133,1698248881,1.998 54,0025,0034,0959.2,+19.7,049,0141,1698249181,1.978 57,0021,0028,0959.1,+19.8,048,0138,1698249481,1.975 57,0022,0029,0959.2,+19.7,048,0162,1698249781,1.97 57,0022,0029,0959.2,+19.8,047,0138,1698250081,1.964 57,0021,0028,0959.6,+19.7,048,0147,1698250381,1.97 57,0030,0042,0959.4,+19.6,048,0141,1698250682,2.075 57,0024,0032,0959.5,+19.5,048,0154,1698251282,2.098 57,0017,0023,0959.6,+19.6,048,0141,1698251582,2.103 54,0020,0027,0959.7,+19.5,048,0136,1698252182,2.085 57,0015,0021,0959.8,+19.3,048,0149,1698252482,2.082 54,0024,0032,0959.7,+19.3,048,0135,1698252782,2.079 57,0018,0024,0959.6,+19.2,048,0126,1698253382,2.062 57,0015,0021,0959.8,+19.0,049,0150,1698253682,2.059 57,0029,0039,0959.7,+18.9,050,0140,1698254582,2.071 57,0018,0024,0959.5,+18.7,050,0131,1698255182,2.182 57,0023,0031,0959.4,+18.7,050,0144,1698255482,2.179 57,0015,0021,0959.4,+18.5,050,0154,1698256682,2.163 57,0021,0028,0959.4,+18.2,052,0140,1698257282,2.144 57,0019,0026,0959.3,+18.1,051,0134,1698257882,2.132 57,0016,0022,0959.5,+17.7,052,0129,1698259082,2.272 54,0015,0021,0959.4,+17.7,052,0146,1698259382,2.255 57,0016,0022,0959.6,+17.6,052,0152,1698259982,2.26 57,0016,0022,0959.7,+17.6,052,0152,1698260282,2.237 57,0020,0027,0959.9,+17.0,054,0126,1698262082,2.354 54,0017,0023,0959.7,+16.8,055,0131,1698262382,2.352 57,0011,0015,0959.7,+16.8,054,0130,1698262982,2.347 57,0012,0016,0959.7,+16.8,054,0150,1698263582,2.343 54,0015,0021,0959.7,+16.9,055,0141,1698264182,2.33 57,0016,0022,0960.1,+16.7,055,0139,1698264782,2.31 57,0019,0026,0960.2,+16.6,056,0144,1698265082,2.307 57,0014,0018,0960.3,+16.7,055,0162,1698265382,2.314 57,0025,0034,0961.1,+16.7,056,0141,1698265982,2.446 54,0014,0018,0961.1,+17.0,055,0144,1698266282,2.446 54,0015,0021,0961.1,+16.7,062,0164,1698267182,2.419 54,0013,0017,0960.2,+16.7,060,0155,1698268082,2.395 54,0014,0018,0960.4,+16.7,061,0151,1698268382,2.394 54,0011,0015,0960.0,+16.7,061,0134,1698268682,2.393 54,0013,0017,0959.6,+16.6,061,0137,1698268982,2.436 54,0016,0022,0959.3,+16.6,062,0148,1698269282,2.554 54,0020,0027,0959.1,+16.6,062,0139,1698269582,2.532 54,0011,0015,0959.4,+16.6,062,0157,1698269882,2.594 54,0021,0028,0959.1,+16.6,062,0138,1698270782,2.511 54,0021,0028,0959.3,+16.6,062,0127,1698271082,2.497 52,0025,0034,0959.5,+16.5,063,0144,1698271382,2.496 54,0031,0043,0959.7,+16.4,064,0170,1698271682,2.477 54,0020,0027,0959.7,+16.4,064,0132,1698271982,2.481 47,0021,0028,0959.6,+16.3,063,0140,1698272282,2.479 45,0018,0024,0959.4,+16.2,064,0154,1698272582,2.509 45,0024,0032,0959.7,+16.2,064,0138,1698272882,2.613 52,0021,0028,0959.4,+15.9,065,0169,1698274082,2.608 52,0026,0036,0959.2,+15.7,064,0149,1698274382,2.595 52,0023,0031,0959.5,+15.5,065,0134,1698274682,2.588 47,0019,0026,0959.6,+15.6,064,0147,1698274982,2.572 47,0022,0029,0959.4,+15.5,064,0131,1698275282,2.58 49,0022,0029,0959.3,+15.4,064,0125,1698275582,2.574 49,0021,0028,0959.5,+15.3,065,0139,1698275882,2.569 47,0020,0027,0959.4,+15.1,066,0144,1698276182,2.598 47,0019,0026,0959.6,+15.2,065,0129,1698276482,2.72 47,0030,0042,0959.4,+14.9,065,0148,1698276782,2.72 49,0026,0036,0959.4,+14.7,066,0120,1698277082,2.715 47,0025,0034,0959.4,+14.7,066,0129,1698277382,2.7 47,0023,0031,0959.2,+14.9,066,0136,1698277682,2.7 47,0024,0032,0959.3,+14.7,066,0139,1698277982,2.694 49,0030,0042,0959.4,+14.3,066,0146,1698278582,2.668 52,0023,0031,0959.3,+14.0,067,0142,1698279182,2.67 52,0019,0026,0959.6,+14.1,068,0177,1698279482,2.656 52,0024,0032,0959.2,+14.1,068,0134,1698279782,2.683 54,0022,0029,0959.2,+14.1,068,0143,1698280082,2.794 54,0025,0034,0959.1,+14.2,068,0144,1698280382,2.802 54,0021,0028,0959.2,+14.3,067,0156,1698280682,2.785 52,0023,0031,0959.2,+14.2,065,0136,1698280982,2.783 54,0022,0029,0959.1,+13.7,065,0127,1698281282,2.789 57,0025,0034,0959.2,+13.8,066,0155,1698281582,2.772 54,0022,0029,0959.0,+13.4,067,0125,1698281882,2.773 54,0022,0029,0959.2,+13.5,067,0125,1698282182,2.753 54,0025,0034,0958.8,+13.6,067,0141,1698282482,2.748 54,0025,0034,0959.2,+13.5,067,0149,1698282782,2.743 54,0025,0034,0959.0,+13.6,066,0126,1698283082,2.741 54,0024,0032,0959.0,+13.2,066,0140,1698283382,2.774 54,0030,0042,0958.9,+13.2,067,0143,1698283682,2.896 52,0022,0029,0959.1,+13.2,065,0135,1698283982,2.887 54,0023,0031,0959.2,+13.1,067,0157,1698284282,2.882 54,0028,0038,0959.1,+13.1,069,0144,1698284582,2.873 49,0027,0037,0959.1,+13.0,069,0140,1698284882,2.872 52,0021,0028,0959.2,+13.3,068,0145,1698285182,2.862 52,0030,0042,0959.0,+13.0,069,0138,1698285482,2.873 54,0025,0034,0959.2,+12.9,069,0161,1698285782,2.934 54,0027,0037,0959.4,+13.1,067,0141,1698286082,2.85 54,0023,0031,0959.1,+13.0,067,0164,1698286382,2.846 54,0024,0032,0959.1,+13.0,067,0178,1698286682,2.843 54,0030,0042,0959.1,+12.9,069,0163,1698286982,2.858 54,0026,0036,0959.3,+13.0,069,0142,1698287282,2.979 52,0026,0036,0959.0,+12.9,070,0135,1698287582,2.978 52,0026,0036,0959.3,+13.0,069,0131,1698287882,2.97 52,0031,0043,0959.1,+12.9,068,0161,1698288182,2.969 52,0028,0038,0959.0,+12.8,068,0124,1698288482,2.948 52,0024,0032,0958.9,+12.8,068,0144,1698288782,2.966 52,0026,0036,0959.2,+12.7,068,0156,1698289082,2.946 52,0023,0031,0959.3,+12.7,068,0131,1698289382,2.952 54,0022,0029,0959.0,+12.5,068,0150,1698289682,2.951 54,0022,0029,0958.9,+12.5,068,0144,1698289982,2.956 57,0029,0039,0958.9,+12.5,068,0142,1698290282,2.933 54,0029,0039,0959.0,+12.7,068,0140,1698290582,2.964 54,0028,0038,0958.9,+12.6,069,0143,1698290883,3.089 52,0028,0038,0959.1,+12.6,068,0140,1698291183,3.072 52,0025,0034,0959.0,+12.5,067,0118,1698291483,3.068 52,0023,0031,0959.0,+12.2,068,0154,1698291783,3.065 52,0022,0029,0958.9,+12.5,067,0146,1698292083,3.054 52,0027,0037,0958.6,+12.4,068,0150,1698292383,3.055 52,0022,0029,0959.1,+12.1,068,0134,1698292683,3.052 49,0021,0028,0958.8,+12.4,067,0157,1698292983,3.044 52,0029,0039,0958.7,+12.4,069,0152,1698293283,3.045 52,0023,0031,0958.8,+12.3,068,0150,1698293583,3.035 52,0024,0032,0959.0,+12.1,066,0122,1698293883,3.019 52,0025,0034,0958.9,+11.9,067,0136,1698294183,3.052 52,0025,0034,0958.9,+11.9,068,0155,1698294483,3.171 54,0021,0028,0958.8,+12.0,069,0124,1698294783,3.169 54,0025,0034,0958.6,+12.2,069,0138,1698295083,3.167 54,0024,0032,0958.7,+12.2,070,0143,1698295383,3.167 54,0027,0037,0958.8,+12.1,068,0128,1698295683,3.16 54,0024,0032,0959.1,+12.1,068,0136,1698295983,3.158 54,0024,0032,0958.9,+12.1,068,0150,1698296283,3.151 49,0020,0027,0959.1,+12.2,069,0152,1698296583,3.14 49,0022,0029,0958.9,+11.9,071,0138,1698296883,3.131 49,0019,0026,0959.1,+12.1,068,0144,1698297183,3.131 47,0020,0027,0959.2,+12.1,069,0128,1698297483,3.123 47,0024,0032,0959.2,+12.2,070,0154,1698297783,3.145 47,0028,0038,0959.2,+12.4,070,0145,1698298083,3.266 47,0025,0034,0959.1,+12.6,071,0157,1698298383,3.264 47,0025,0034,0959.1,+12.4,070,0149,1698298683,3.256 49,0025,0034,0959.2,+12.3,070,0123,1698298983,3.252 49,0024,0032,0958.9,+12.4,071,0166,1698299283,3.253 49,0024,0032,0959.0,+12.5,071,0139,1698299583,3.253 49,0020,0027,0959.2,+12.7,071,0152,1698299883,3.239 52,0021,0028,0959.0,+12.6,072,0151,1698300183,3.237 49,0027,0037,0959.0,+12.8,070,0162,1698300483,3.224 52,0022,0029,0959.2,+12.8,071,0143,1698300783,3.229 49,0021,0028,0959.2,+12.9,071,0146,1698301083,3.216 42,0020,0027,0959.3,+12.9,071,0151,1698301383,3.235 54,0017,0023,0959.4,+13.1,071,0139,1698301683,3.36 54,0026,0036,0959.2,+13.3,071,0146,1698301983,3.36 54,0021,0028,0959.4,+13.4,072,0155,1698302283,3.35 52,0024,0032,0959.4,+13.5,071,0149,1698302583,3.347 52,0019,0026,0959.5,+13.6,073,0127,1698302883,3.334 49,0027,0037,0959.5,+13.7,073,0138,1698303183,3.342 47,0027,0037,0959.2,+13.7,073,0153,1698303483,3.334 52,0025,0034,0959.0,+14.1,073,0138,1698303783,3.33 52,0023,0031,0959.3,+14.9,072,0141,1698304083,3.329 54,0025,0034,0959.5,+15.1,072,0129,1698304383,3.324 54,0026,0036,0959.1,+15.4,070,0165,1698304683,3.318 52,0025,0034,0959.4,+15.5,070,0141,1698304983,3.332 54,0023,0031,0959.5,+15.5,070,0136,1698305283,3.447 57,0024,0032,0959.4,+15.8,069,0133,1698305583,3.45 57,0022,0029,0959.5,+16.0,069,0147,1698305883,3.439 47,0018,0024,0959.2,+16.2,068,0145,1698306183,3.438 47,0018,0024,0959.5,+16.2,069,0152,1698306483,3.441 47,0025,0034,0959.3,+16.6,068,0141,1698306783,3.429 47,0023,0031,0959.2,+16.9,067,0143,1698307083,3.428 57,0026,0036,0959.3,+16.7,068,0153,1698307383,3.421 57,0029,0039,0959.0,+16.9,067,0125,1698307683,3.403 57,0021,0028,0959.3,+17.0,067,0152,1698307983,3.416 54,0021,0028,0959.1,+17.3,066,0114,1698308283,3.413 57,0016,0022,0959.3,+17.8,066,0146,1698308583,3.445 57,0022,0029,0958.9,+18.1,065,0130,1698308883,3.556 57,0024,0032,0959.0,+18.5,063,0134,1698309183,3.551 57,0025,0034,0958.8,+18.7,062,0120,1698309483,3.539 57,0025,0034,0958.8,+18.7,062,0122,1698309783,3.551 57,0023,0031,0958.9,+18.8,061,0139,1698310083,3.546 57,0024,0032,0959.1,+18.7,061,0139,1698310383,3.521 57,0025,0034,0959.1,+18.8,061,0147,1698310683,3.526 54,0019,0026,0959.1,+18.8,061,0146,1698310983,3.52 57,0025,0034,0959.3,+19.0,061,0142,1698311283,3.517 57,0024,0032,0959.2,+19.0,061,0139,1698311583,3.505 54,0019,0026,0958.8,+19.2,060,0133,1698311883,3.503 54,0030,0042,0959.1,+19.4,059,0141,1698312183,3.516 54,0023,0031,0958.9,+19.6,058,0147,1698312483,3.655 54,0020,0027,0958.9,+19.6,058,0140,1698312783,3.649 54,0023,0031,0958.9,+19.7,056,0132,1698313083,3.643 54,0021,0028,0958.6,+19.7,056,0144,1698313383,3.628 54,0026,0036,0958.4,+19.8,056,0154,1698313683,3.618 54,0025,0034,0958.7,+19.9,055,0150,1698313983,3.624 54,0017,0023,0958.4,+20.1,053,0160,1698314283,3.609 54,0026,0036,0958.8,+20.3,053,0164,1698314583,3.604 54,0028,0038,0958.7,+20.8,051,0158,1698314883,3.602 54,0024,0032,0958.3,+21.2,050,0144,1698315183,3.601 54,0014,0018,0958.4,+20.9,051,0124,1698315483,3.593 54,0023,0031,0957.9,+21.1,050,0167,1698315783,3.61 54,0018,0024,0958.4,+21.3,050,0166,1698316083,3.744 54,0014,0018,0958.1,+21.6,046,0114,1698316383,3.803 54,0017,0023,0958.0,+21.6,044,0127,1698316683,3.72 54,0012,0016,0958.0,+21.8,044,0141,1698316983,3.82 54,0014,0018,0958.0,+21.7,044,0154,1698317283,3.707 54,0012,0016,0957.9,+21.6,044,0149,1698317583,3.709 54,0018,0024,0957.7,+21.6,044,0154,1698317883,3.705 54,0012,0016,0957.7,+21.6,043,0137,1698318183,3.712 54,0015,0021,0957.5,+21.7,043,0150,1698318483,3.693 54,0016,0022,0957.5,+21.7,045,0133,1698318783,3.691 54,0014,0018,0957.6,+21.7,045,0150,1698319083,3.687 54,0013,0017,0957.7,+21.5,046,0147,1698319383,3.707 54,0017,0023,0957.6,+22.1,046,0128,1698319683,3.82 54,0023,0031,0957.4,+21.7,048,0132,1698319983,3.818 54,0022,0029,0957.6,+21.7,048,0134,1698320283,3.813 54,0022,0029,0957.1,+21.6,048,0139,1698320583,3.813 54,0023,0031,0957.1,+21.7,047,0122,1698320883,3.799 57,0019,0026,0957.3,+22.0,047,0141,1698321183,3.797 54,0017,0023,0957.2,+22.1,046,0130,1698321483,3.79 54,0023,0031,0957.2,+22.2,046,0147,1698321783,3.775 54,0014,0018,0957.1,+22.2,046,0140,1698322083,3.773 49,0022,0029,0957.2,+21.9,046,0154,1698322383,3.773 49,0025,0034,0957.3,+21.6,047,0152,1698322683,3.771 52,0019,0026,0956.9,+21.8,046,0148,1698322983,3.79 52,0021,0028,0957.0,+21.9,046,0143,1698323283,3.903 52,0018,0024,0956.8,+21.6,046,0139,1698323583,3.895 52,0016,0022,0956.9,+21.5,046,0145,1698323883,3.901 52,0019,0026,0956.9,+21.5,046,0156,1698324183,3.896 49,0012,0016,0956.9,+21.4,046,0136,1698324483,3.883 52,0016,0022,0956.7,+21.3,045,0139,1698324783,3.874 52,0020,0027,0956.9,+21.4,045,0131,1698325083,3.871 52,0014,0018,0956.6,+21.3,045,0142,1698325383,3.865 52,0017,0023,0956.3,+21.4,045,0159,1698325683,3.865 52,0012,0016,0956.6,+21.3,045,0134,1698325983,3.865 52,0015,0021,0956.4,+21.4,046,0147,1698326283,3.858 52,0016,0022,0956.4,+21.4,046,0159,1698326583,3.886 52,0012,0016,0956.3,+21.5,046,0154,1698326884,4.003 57,0011,0015,0956.2,+21.4,045,0158,1698327184,4.002 57,0012,0016,0956.5,+21.5,045,0155,1698327483,3.993 57,0010,0013,0956.4,+21.5,045,0141,1698327783,3.984 57,0022,0029,0956.3,+21.4,046,0161,1698328083,3.982 57,0009,0012,0956.5,+21.2,045,0123,1698328383,3.973 57,0012,0016,0956.4,+21.0,046,0137,1698328683,3.965 54,0006,0008,0956.6,+20.9,046,0131,1698328983,3.959 57,0008,0011,0956.3,+20.7,047,0132,1698329283,3.958 57,0018,0024,0956.4,+20.6,048,0160,1698329583,3.947 57,0011,0015,0956.6,+20.4,049,0144,1698329883,3.94 57,0015,0021,0956.7,+20.1,050,0140,1698330183,3.956 57,0015,0021,0956.1,+19.9,050,0148,1698330484,4.087 57,0020,0027,0956.3,+19.8,051,0130,1698330784,4.078 57,0014,0018,0956.4,+19.8,050,0150,1698331084,4.079 57,0011,0015,0956.5,+19.7,051,0165,1698331384,4.067 57,0013,0017,0956.4,+19.6,051,0142,1698331684,4.052 57,0011,0015,0956.4,+19.5,051,0156,1698331984,4.053 57,0010,0013,0956.8,+19.5,051,0129,1698332284,4.046 57,0016,0022,0956.9,+19.4,051,0123,1698332584,4.039 57,0011,0015,0956.8,+19.3,051,0141,1698332884,4.032 57,0008,0011,0957.1,+19.1,051,0119,1698333184,4.02 57,0010,0013,0956.9,+19.1,051,0145,1698333484,4.019 57,0010,0013,0957.1,+19.1,051,0124,1698333784,4.044 57,0012,0016,0957.4,+18.9,051,0157,1698334084,4.165 57,0012,0016,0957.2,+18.8,051,0115,1698334384,4.157 54,0012,0016,0957.4,+18.6,051,0150,1698334684,4.162 57,0011,0015,0957.3,+18.3,052,0135,1698334984,4.143 57,0021,0028,0957.3,+18.3,052,0161,1698335284,4.146 57,0020,0027,0957.6,+18.2,052,0119,1698335584,4.131 57,0007,0010,0957.6,+18.1,052,0145,1698335884,4.139 57,0011,0015,0957.7,+18.1,052,0148,1698336184,4.129 57,0006,0008,0957.9,+17.9,052,0130,1698336484,4.126 57,0009,0012,0957.6,+17.7,052,0147,1698336784,4.122 57,0007,0010,0957.9,+17.5,054,0133,1698337084,4.115 57,0009,0012,0957.9,+17.5,053,0155,1698337384,4.135 57,0011,0015,0958.0,+17.5,054,0111,1698337684,4.318 57,0024,0032,0958.0,+17.6,053,0160,1698337984,4.241 57,0019,0026,0958.0,+17.4,053,0152,1698338284,4.24 57,0010,0013,0957.8,+17.2,054,0155,1698338584,4.233 57,0011,0015,0957.8,+17.1,054,0137,1698338884,4.213 57,0011,0015,0957.6,+17.0,055,0162,1698339184,4.216 57,0007,0010,0957.8,+17.0,055,0137,1698339484,4.207 57,0008,0011,0957.7,+16.9,055,0152,1698339784,4.202 57,0011,0015,0957.9,+16.8,056,0141,1698340084,4.195 57,0018,0024,0958.0,+16.8,057,0141,1698340384,4.198 57,0017,0023,0958.1,+16.8,057,0159,1698340684,4.184 57,0011,0015,0958.1,+16.6,056,0109,1698340984,4.219 57,0012,0016,0958.0,+16.4,058,0150,1698341284,4.341 57,0014,0018,0958.4,+16.5,058,0115,1698341584,4.324 57,0012,0016,0957.9,+16.2,059,0131,1698341884,4.311 57,0007,0010,0958.2,+16.2,058,0141,1698342184,4.318 57,0007,0010,0958.3,+15.9,057,0132,1698342484,4.318 57,0009,0012,0958.2,+16.2,057,0148,1698342784,4.296 57,0006,0008,0958.3,+15.9,057,0154,1698343084,4.296 57,0009,0012,0958.2,+15.9,057,0162,1698343384,4.292 57,0006,0008,0958.5,+15.8,057,0142,1698343684,4.28 57,0004,0006,0958.2,+15.7,057,0148,1698343984,4.297 57,0007,0010,0958.3,+15.6,058,0135,1698344284,4.273 57,0014,0018,0958.4,+15.7,058,0138,1698344584,4.298 57,0007,0010,0958.6,+15.5,058,0143,1698344884,4.422 57,0005,0007,0958.6,+15.2,059,0155,1698345184,4.421 57,0009,0012,0958.6,+15.2,058,0140,1698345484,4.411 57,0006,0008,0958.5,+15.0,059,0159,1698345784,4.401 57,0004,0006,0958.5,+15.0,059,0136,1698346084,4.437 57,0004,0006,0958.5,+14.7,060,0148,1698346384,4.482 57,0006,0008,0958.8,+14.4,061,0140,1698346684,4.39 57,0004,0006,0958.5,+14.6,060,0135,1698346984,4.432 57,0005,0007,0959.0,+14.5,059,0110,1698347284,4.382 57,0004,0006,0958.6,+14.6,059,0150,1698347584,4.377 57,0006,0008,0958.6,+14.6,059,0141,1698347884,4.356 57,0004,0006,0959.0,+14.5,060,0126,1698348184,4.382 57,0008,0011,0958.7,+14.3,060,0132,1698348484,4.505 57,0009,0012,0958.8,+13.9,059,0165,1698348784,4.49 54,0007,0010,0959.0,+14.0,060,0129,1698349084,4.489 57,0009,0012,0959.0,+14.0,061,0158,1698349384,4.487 57,0006,0008,0959.1,+13.8,060,0144,1698349684,4.488 57,0005,0007,0958.8,+13.6,060,0140,1698349984,4.476 57,0008,0011,0959.1,+13.4,061,0129,1698350284,4.474 57,0004,0006,0959.1,+13.5,062,0159,1698350584,4.491 57,0006,0008,0958.9,+13.6,061,0134,1698350884,4.476 57,0007,0010,0958.8,+13.3,059,0120,1698351184,4.513 57,0007,0010,0959.0,+13.3,060,0146,1698351484,4.467 57,0005,0007,0958.7,+12.8,061,0136,1698351784,4.478 57,0004,0006,0958.9,+12.9,061,0139,1698352084,4.602 54,0003,0005,0958.9,+12.8,062,0146,1698352384,4.602 57,0005,0007,0959.2,+12.7,063,0147,1698352684,4.601 57,0004,0006,0958.9,+12.9,062,0129,1698352984,4.582 57,0004,0006,0958.7,+12.7,062,0145,1698353284,4.595 57,0003,0005,0958.9,+12.6,062,0134,1698353584,4.578 57,0004,0006,0958.8,+12.4,063,0125,1698353884,4.59 57,0004,0006,0959.1,+12.5,062,0162,1698354184,4.561 57,0004,0006,0959.0,+12.5,063,0144,1698354484,4.564 57,0005,0007,0959.0,+12.1,063,0150,1698354784,4.561 57,0006,0008,0959.1,+12.1,063,0137,1698355084,4.57 57,0007,0010,0959.1,+12.2,064,0138,1698355384,4.586 57,0002,0003,0959.0,+12.2,062,0159,1698355684,4.701 57,0007,0010,0958.8,+11.7,062,0144,1698355984,4.698 57,0002,0003,0958.7,+11.6,063,0137,1698356284,4.696 57,0004,0006,0958.8,+11.8,062,0141,1698356584,4.668 57,0003,0005,0959.2,+11.8,061,0144,1698356884,4.674 57,0008,0011,0959.2,+11.8,063,0125,1698357184,4.663 57,0004,0006,0959.0,+11.8,062,0141,1698357484,4.733 57,0003,0005,0958.8,+12.0,062,0138,1698357784,4.653 59,0005,0007,0958.8,+12.0,064,0173,1698358084,4.656 57,0006,0008,0959.3,+11.8,064,0146,1698358384,4.633 57,0004,0006,0958.8,+11.7,063,0157,1698358684,4.671 57,0003,0005,0959.0,+11.4,062,0142,1698358984,4.659 59,0004,0006,0958.7,+11.3,063,0167,1698359284,4.773 59,0004,0006,0958.7,+11.3,064,0138,1698359584,4.78 59,0003,0005,0958.6,+11.6,064,0147,1698359884,4.776 59,0003,0005,0958.9,+11.4,064,0154,1698360184,4.76 59,0005,0007,0958.5,+11.0,062,0137,1698360484,4.761 59,0005,0007,0958.7,+11.1,061,0155,1698360784,4.759 59,0003,0005,0958.7,+11.2,063,0135,1698361084,4.748 49,0006,0008,0958.6,+11.2,063,0149,1698361384,4.743 54,0003,0005,0958.8,+11.2,063,0127,1698361684,4.741 57,0004,0006,0958.8,+11.0,064,0133,1698361984,4.727 54,0006,0008,0958.6,+11.1,064,0147,1698362284,4.741 54,0005,0007,0958.8,+10.8,064,0132,1698362584,4.759 54,0006,0008,0959.0,+10.9,063,0151,1698362884,4.88 54,0005,0007,0958.8,+10.8,064,0163,1698363184,4.875 54,0014,0018,0958.9,+10.6,063,0162,1698363484,4.858 49,0004,0006,0958.8,+10.5,064,0150,1698363784,4.869 57,0005,0007,0958.7,+10.5,064,0140,1698364084,4.853 57,0004,0006,0958.6,+10.4,066,0115,1698364384,4.856 54,0004,0006,0958.4,+10.6,064,0135,1698364684,4.849 52,0005,0007,0958.3,+10.5,064,0138,1698364984,4.85 54,0005,0007,0958.5,+10.7,065,0144,1698365284,4.842 54,0006,0008,0958.7,+10.4,064,0133,1698365584,4.833 54,0004,0006,0958.4,+10.1,065,0134,1698365884,4.844 54,0007,0010,0958.7,+10.4,064,0138,1698366184,4.858 54,0005,0007,0958.4,+09.5,066,0147,1698366484,4.986 54,0004,0006,0958.5,+09.9,068,0126,1698366784,4.975 54,0005,0007,0958.1,+09.9,064,0145,1698367084,4.973 54,0005,0007,0958.1,+10.0,065,0131,1698367384,4.96 57,0008,0011,0958.2,+09.8,066,0112,1698367684,4.962 54,0006,0008,0957.8,+09.8,064,0155,1698367984,4.96 54,0004,0006,0957.8,+10.0,065,0141,1698368284,4.946 54,0004,0006,0957.8,+10.0,066,0122,1698368584,4.95 54,0005,0007,0958.5,+09.8,067,0127,1698368884,4.948 54,0005,0007,0958.0,+10.0,067,0126,1698369184,4.94 49,0004,0006,0958.1,+09.9,067,0124,1698369484,4.932 49,0006,0008,0958.1,+10.1,066,0159,1698369784,4.963 49,0005,0007,0958.3,+10.3,066,0173,1698370085,5.079 49,0007,0010,0958.2,+10.2,064,0141,1698370385,5.069 49,0003,0005,0957.9,+10.1,064,0166,1698370685,5.066 54,0007,0010,0957.9,+10.0,066,0142,1698370985,5.065 54,0004,0006,0958.1,+10.1,066,0141,1698371285,5.059 54,0004,0006,0958.0,+10.1,064,0155,1698371585,5.068 54,0005,0007,0958.1,+10.1,065,0143,1698371885,5.049 52,0004,0006,0958.2,+10.2,066,0142,1698372185,5.042 54,0004,0006,0958.5,+10.3,067,0134,1698372485,5.033 52,0008,0011,0958.3,+10.3,068,0137,1698372785,5.026 52,0005,0007,0958.4,+10.3,069,0160,1698373085,5.034 52,0003,0005,0958.5,+10.3,068,0137,1698373385,5.056 49,0005,0007,0958.1,+10.2,065,0154,1698373685,5.183 52,0004,0006,0958.1,+09.9,067,0160,1698373985,5.174 52,0003,0005,0958.1,+10.2,068,0147,1698374285,5.164 52,0003,0005,0958.6,+10.3,067,0126,1698374585,5.168 52,0004,0006,0958.2,+10.2,067,0139,1698374885,5.157 52,0005,0007,0958.3,+10.2,068,0151,1698375185,5.16 52,0006,0008,0958.4,+10.3,069,0148,1698375485,5.159 52,0006,0008,0958.2,+10.4,069,0128,1698375785,5.145 49,0006,0008,0958.2,+10.5,068,0144,1698376085,5.136 54,0004,0006,0958.1,+10.5,069,0154,1698376385,5.129 52,0005,0007,0958.4,+10.6,067,0132,1698376685,5.134 54,0006,0008,0957.9,+10.1,066,0153,1698376985,5.149 54,0004,0006,0958.1,+10.4,066,0156,1698377285,5.287 54,0003,0005,0958.2,+10.6,068,0146,1698377585,5.276 52,0006,0008,0958.0,+10.4,069,0145,1698377885,5.279 52,0005,0007,0957.8,+10.0,068,0140,1698378185,5.27 54,0004,0006,0957.8,+10.3,067,0154,1698378485,5.268 54,0006,0008,0957.8,+10.3,067,0140,1698378785,5.263 52,0006,0008,0957.9,+10.4,068,0155,1698379085,5.248 54,0006,0008,0958.2,+10.6,068,0151,1698379385,5.249 52,0006,0008,0958.1,+10.5,069,0143,1698379685,5.231 54,0004,0006,0957.9,+10.7,069,0150,1698379985,5.231 54,0004,0006,0958.0,+10.5,071,0156,1698380285,5.231 54,0007,0010,0958.0,+10.5,071,0149,1698380585,5.261 52,0008,0011,0957.7,+10.2,070,0169,1698380885,5.371 54,0011,0015,0957.8,+10.6,069,0136,1698381185,5.362 57,0005,0007,0958.0,+10.5,068,0151,1698381485,5.351 57,0005,0007,0957.9,+10.6,068,0163,1698381785,5.357 54,0004,0006,0957.9,+10.7,069,0141,1698382085,5.354 52,0008,0011,0957.8,+10.8,069,0134,1698382385,5.354 52,0005,0007,0958.3,+10.6,072,0140,1698382685,5.35 54,0004,0006,0957.9,+10.7,070,0159,1698382985,5.352 54,0003,0005,0958.1,+10.9,069,0142,1698383285,5.343 54,0003,0005,0958.2,+10.9,070,0157,1698383585,5.329 52,0003,0005,0958.0,+11.0,069,0150,1698383885,5.326 52,0005,0007,0958.3,+10.9,070,0147,1698384185,5.354 52,0005,0007,0958.1,+10.6,070,0146,1698384485,5.483 47,0007,0010,0958.3,+10.9,070,0155,1698384785,5.464 52,0005,0007,0958.0,+11.1,070,0155,1698385085,5.462 47,0003,0005,0957.9,+11.2,069,0114,1698385385,5.459 49,0004,0006,0958.2,+11.0,072,0126,1698385685,5.458 54,0004,0006,0957.9,+11.1,070,0146,1698385985,5.463 54,0004,0006,0958.2,+11.3,070,0152,1698386285,5.45 57,0004,0006,0958.3,+11.4,071,0148,1698386585,5.441 54,0005,0007,0958.2,+11.6,072,0140,1698386885,5.433 54,0003,0005,0958.3,+11.8,071,0134,1698387185,5.435 54,0007,0010,0958.2,+12.1,072,0130,1698387485,5.421 54,0009,0012,0958.1,+12.2,072,0128,1698387785,5.453 54,0010,0013,0958.4,+12.3,071,0131,1698388085,5.563 54,0008,0011,0958.3,+12.6,070,0148,1698388385,5.57 54,0008,0011,0957.9,+12.8,070,0134,1698388685,5.572 54,0007,0010,0957.9,+12.8,070,0142,1698388985,5.564 54,0008,0011,0958.1,+12.9,071,0137,1698389285,5.546 54,0007,0010,0958.0,+13.4,070,0146,1698389585,5.541 57,0010,0013,0958.2,+13.7,070,0148,1698389885,5.536 54,0012,0016,0958.3,+14.1,068,0146,1698390185,5.542 54,0009,0012,0958.1,+14.4,068,0135,1698390485,5.54 54,0006,0008,0958.3,+14.5,068,0125,1698390785,5.527 54,0006,0008,0958.3,+14.9,067,0113,1698391085,5.537 54,0008,0011,0957.7,+15.4,066,0127,1698391385,5.55 57,0004,0006,0957.9,+15.4,065,0133,1698391685,5.671 54,0009,0012,0958.0,+16.1,063,0133,1698391985,5.665 54,0012,0016,0958.0,+16.3,062,0146,1698392285,5.656 52,0018,0024,0957.9,+16.7,061,0122,1698392585,5.662 49,0022,0029,0957.5,+16.9,060,0137,1698392885,5.653 52,0032,0044,0957.7,+16.8,060,0134,1698393185,5.658 52,0027,0037,0957.4,+17.3,058,0127,1698393485,5.646 52,0024,0032,0957.7,+17.7,058,0140,1698393785,5.641 52,0017,0023,0957.3,+18.0,055,0119,1698394085,5.631 54,0011,0015,0957.4,+18.5,053,0129,1698394385,5.635 54,0015,0021,0957.3,+18.5,053,0145,1698394685,5.624 49,0017,0023,0957.1,+18.7,053,0150,1698394985,5.639 52,0015,0021,0957.2,+18.8,053,0153,1698395285,5.76 49,0019,0026,0957.1,+18.9,052,0139,1698395585,5.766 54,0020,0027,0957.2,+19.0,053,0170,1698395885,5.75 54,0015,0021,0957.2,+19.3,053,0133,1698396185,5.742 54,0015,0021,0957.3,+19.6,051,0146,1698396485,5.729 54,0015,0021,0957.6,+19.8,051,0124,1698396785,5.728 52,0014,0018,0957.6,+19.8,050,0144,1698397085,5.721 54,0011,0015,0957.6,+20.2,048,0126,1698397385,5.725 54,0013,0017,0957.2,+20.4,049,0131,1698397685,5.726 54,0011,0015,0957.2,+20.7,048,0149,1698397985,5.713 54,0011,0015,0957.2,+20.9,046,0143,1698398285,5.704 52,0008,0011,0957.0,+20.9,046,0148,1698398585,5.727 52,0009,0012,0957.1,+20.9,045,0146,1698398885,5.844 49,0012,0016,0957.0,+21.4,045,0154,1698399185,5.849 54,0006,0008,0957.0,+21.1,045,0127,1698399485,5.833 49,0012,0016,0956.8,+21.3,045,0154,1698399785,5.829 54,0006,0008,0956.7,+21.3,044,0146,1698400085,5.831 54,0008,0011,0956.4,+21.4,044,0139,1698400385,5.828 54,0004,0006,0956.8,+21.4,043,0162,1698400685,5.821 54,0006,0008,0956.3,+22.0,041,0140,1698400985,5.819 52,0006,0008,0956.3,+22.3,040,0123,1698401285,5.808 54,0006,0008,0956.4,+22.6,041,0162,1698401585,5.805 49,0008,0011,0956.0,+22.2,042,0140,1698401885,5.795 52,0007,0010,0956.2,+22.2,042,0143,1698402185,5.824 54,0011,0015,0956.2,+21.9,043,0148,1698402485,5.947 54,0006,0008,0956.0,+21.8,042,0146,1698402785,5.94 54,0009,0012,0956.1,+21.8,042,0150,1698403085,5.935 54,0008,0011,0955.5,+21.6,044,0160,1698403385,5.924 54,0011,0015,0955.6,+21.5,044,0139,1698403685,5.917 52,0009,0012,0955.9,+21.4,044,0143,1698403986,6.059 54,0009,0012,0956.0,+21.4,044,0138,1698404285,5.901 54,0003,0005,0955.7,+21.4,043,0145,1698404585,5.905 54,0007,0010,0955.7,+21.5,043,0154,1698404885,5.904 54,0005,0007,0955.4,+21.5,042,0157,1698405185,5.9 52,0005,0007,0955.7,+21.4,041,0145,1698405485,5.885 54,0010,0013,0955.7,+21.7,041,0170,1698405785,5.906 52,0005,0007,0956.0,+21.7,041,0147,1698406086,6.028 54,0004,0006,0955.6,+21.6,040,0147,1698406386,6.011 52,0004,0006,0955.8,+21.7,040,0149,1698406686,6.014 54,0004,0006,0955.8,+21.9,040,0120,1698406986,6.013 54,0007,0010,0955.8,+21.7,040,0142,1698407286,6.005 54,0003,0005,0955.8,+21.8,039,0131,1698407586,6.006 54,0004,0006,0955.6,+21.8,039,0125,1698407886,6.007 54,0005,0007,0955.4,+21.8,039,0138,1698408185,6 54,0006,0008,0955.4,+21.8,040,0110,1698408485,5.993 52,0003,0005,0955.4,+21.7,040,0131,1698408785,5.982 52,0005,0007,0955.7,+22.0,039,0131,1698409085,5.967 54,0005,0007,0955.5,+22.0,039,0153,1698409386,6.002 54,0003,0005,0955.3,+22.2,038,0135,1698409686,6.128 57,0006,0008,0955.4,+22.2,038,0144,1698409986,6.116 57,0007,0010,0955.2,+22.2,038,0138,1698410286,6.117 57,0003,0005,0955.4,+22.4,038,0141,1698410586,6.113 54,0003,0005,0955.4,+22.3,039,0153,1698410886,6.096 57,0005,0007,0955.2,+22.3,039,0153,1698411186,6.095 57,0002,0003,0955.1,+22.2,039,0150,1698411486,6.1 57,0002,0003,0955.2,+22.2,039,0133,1698411786,6.085 57,0004,0006,0955.2,+22.2,039,0142,1698412086,6.077 54,0006,0008,0955.1,+22.1,040,0153,1698412386,6.079 57,0003,0005,0955.3,+22.2,039,0150,1698412686,6.069 54,0003,0005,0955.1,+22.1,038,0146,1698412986,6.089 57,0003,0005,0955.0,+22.2,039,0136,1698413286,6.213 57,0003,0005,0954.9,+22.1,039,0152,1698413586,6.201 57,0009,0012,0954.9,+22.0,039,0128,1698413886,6.194 57,0006,0008,0954.6,+22.0,040,0155,1698414186,6.188 57,0006,0008,0954.6,+21.8,040,0140,1698414486,6.184 57,0007,0010,0954.9,+21.7,042,0145,1698414786,6.183 54,0005,0007,0955.1,+21.7,042,0126,1698415086,6.16 57,0009,0012,0954.8,+21.5,043,0144,1698415386,6.165 57,0007,0010,0955.2,+21.4,043,0132,1698415686,6.162 57,0009,0012,0955.0,+21.3,043,0142,1698415986,6.162 57,0014,0018,0954.9,+21.2,044,0149,1698416286,6.15 57,0005,0007,0954.8,+21.1,044,0147,1698416586,6.185 57,0008,0011,0954.9,+21.0,044,0161,1698416886,6.294 54,0005,0007,0954.9,+20.9,045,0150,1698417186,6.29 57,0006,0008,0954.6,+20.7,045,0145,1698417486,6.29 57,0007,0010,0954.7,+20.6,046,0144,1698417786,6.276 54,0006,0008,0955.0,+20.5,047,0138,1698418086,6.271 57,0005,0007,0954.8,+20.2,047,0136,1698418386,6.265 57,0005,0007,0954.6,+20.0,048,0155,1698418686,6.25 57,0004,0006,0954.5,+19.9,048,0131,1698418986,6.245 57,0004,0006,0954.8,+19.8,048,0147,1698419286,6.236 54,0005,0007,0954.9,+19.6,049,0151,1698419586,6.239 57,0004,0006,0954.8,+19.3,050,0133,1698419886,6.23 57,0004,0006,0954.6,+19.4,049,0128,1698420186,6.261 57,0006,0008,0954.8,+19.1,050,0136,1698420486,6.374 57,0005,0007,0955.3,+19.1,050,0133,1698420786,6.366 57,0003,0005,0955.0,+18.9,050,0137,1698421086,6.358 57,0005,0007,0955.2,+18.8,050,0120,1698421386,6.352 57,0007,0010,0955.3,+18.7,050,0164,1698421686,6.348 57,0004,0006,0954.8,+18.4,051,0151,1698421986,6.331 57,0007,0010,0954.9,+18.5,050,0147,1698422286,6.334 57,0006,0008,0955.3,+18.3,050,0128,1698422886,6.348 59,0005,0007,0955.4,+18.0,051,0156,1698423186,6.313 57,0005,0007,0955.2,+17.8,052,0139,1698423486,6.321 57,0009,0012,0955.3,+17.8,051,0128,1698423786,6.339 54,0005,0007,0955.5,+17.5,052,0146,1698424086,6.46 57,0005,0007,0955.2,+17.5,052,0120,1698424386,6.454 57,0007,0010,0955.1,+17.3,054,0146,1698424686,6.454 57,0013,0017,0955.2,+17.0,055,0146,1698424986,6.442 57,0012,0016,0955.4,+16.9,055,0148,1698425286,6.44 57,0014,0018,0955.1,+16.9,054,0139,1698425586,6.433 57,0007,0010,0955.1,+16.9,054,0135,1698425886,6.451 57,0007,0010,0955.3,+16.6,055,0140,1698426186,6.429 57,0007,0010,0955.2,+16.5,054,0120,1698426486,6.419 57,0007,0010,0955.3,+16.5,054,0139,1698426786,6.41 57,0008,0011,0955.3,+16.4,054,0132,1698427086,6.399 57,0003,0005,0955.2,+15.9,054,0122,1698427386,6.426 57,0005,0007,0955.1,+16.2,053,0129,1698427686,6.556 57,0004,0006,0955.4,+16.3,053,0133,1698427986,6.542 57,0007,0010,0955.0,+16.1,056,0163,1698428286,6.548 59,0009,0012,0955.2,+15.8,058,0140,1698428586,6.532 57,0007,0010,0955.2,+15.5,057,0132,1698428886,6.525 57,0010,0013,0955.2,+15.8,056,0161,1698429186,6.534 57,0008,0011,0955.2,+15.8,056,0136,1698429486,6.521 57,0007,0010,0955.2,+15.7,056,0143,1698429786,6.519 57,0006,0008,0955.4,+15.9,056,0145,1698430086,6.52 57,0004,0006,0955.0,+15.6,056,0156,1698430386,6.516 57,0005,0007,0955.3,+15.5,055,0132,1698430686,6.502 57,0008,0011,0955.4,+15.5,056,0126,1698430986,6.512 57,0006,0008,0955.4,+15.4,057,0146,1698431286,6.641 54,0007,0010,0955.5,+15.6,057,0137,1698431586,6.638 57,0004,0006,0955.4,+15.5,057,0131,1698431886,6.635 59,0005,0007,0955.7,+15.2,057,0140,1698432186,6.633 57,0007,0010,0955.6,+15.2,057,0139,1698432486,6.623 57,0007,0010,0955.7,+15.1,058,0145,1698432786,6.62 57,0009,0012,0955.5,+15.1,058,0138,1698433086,6.619 57,0008,0011,0955.8,+15.2,058,0141,1698433386,6.612 59,0004,0006,0955.7,+15.1,059,0147,1698433686,6.589 57,0005,0007,0955.6,+15.1,057,0159,1698433986,6.629 59,0004,0006,0955.7,+14.9,058,0131,1698434286,6.586 57,0010,0013,0956.0,+15.0,059,0175,1698434586,6.617 57,0007,0010,0955.7,+14.7,059,0145,1698434886,6.735 57,0004,0006,0956.1,+14.6,059,0145,1698435186,6.742 59,0005,0007,0955.9,+14.7,058,0143,1698435486,6.778 57,0003,0005,0956.0,+14.7,059,0162,1698435786,6.719 59,0005,0007,0955.8,+14.9,058,0160,1698436086,6.717 57,0007,0010,0955.9,+14.8,059,0166,1698436386,6.71 57,0008,0011,0955.9,+14.8,059,0168,1698436686,6.699 57,0004,0006,0956.1,+14.6,060,0149,1698436986,6.693 57,0005,0007,0956.0,+14.6,060,0136,1698437286,6.697 57,0005,0007,0955.9,+14.6,059,0157,1698437586,6.687 57,0006,0008,0956.1,+14.4,059,0142,1698437886,6.692 57,0007,0010,0956.2,+14.5,059,0141,1698438186,6.697 57,0006,0008,0956.1,+14.5,059,0138,1698438486,6.826 57,0007,0010,0956.2,+14.6,059,0141,1698438786,6.94 59,0006,0008,0956.1,+14.5,060,0155,1698439086,6.825 57,0004,0006,0956.4,+14.4,060,0135,1698439386,6.838 57,0007,0010,0956.1,+14.2,060,0141,1698439686,6.844 57,0004,0006,0956.3,+14.3,060,0121,1698439986,6.809 59,0005,0007,0956.3,+14.3,061,0122,1698440286,6.838 59,0007,0010,0956.2,+14.2,062,0145,1698440586,6.824 57,0005,0007,0956.2,+13.9,062,0141,1698440886,6.794 57,0007,0010,0956.4,+14.1,062,0141,1698441186,6.793 57,0007,0010,0956.4,+14.1,061,0133,1698441486,6.779 59,0006,0008,0956.2,+14.0,061,0139,1698441786,6.802 57,0003,0005,0956.4,+14.1,062,0142,1698442086,6.926 57,0006,0008,0956.4,+14.0,062,0152,1698442386,6.992 57,0006,0008,0956.3,+13.7,062,0156,1698442686,6.916 59,0003,0005,0956.5,+13.9,062,0146,1698442986,6.901 57,0005,0007,0956.5,+14.0,062,0141,1698443286,6.904 57,0004,0006,0956.3,+13.8,062,0144,1698443586,6.913 57,0004,0006,0956.1,+13.8,063,0140,1698443886,6.894 57,0005,0007,0956.3,+13.9,062,0142,1698444186,6.899 57,0007,0010,0956.3,+13.8,061,0162,1698444486,6.895 57,0006,0008,0956.8,+13.8,062,0139,1698444786,6.892 59,0004,0006,0956.6,+13.7,061,0140,1698445086,6.901 57,0008,0011,0956.8,+13.8,062,0147,1698445386,6.894 57,0005,0007,0957.2,+13.9,062,0137,1698445687,7.019 59,0004,0006,0956.8,+14.0,064,0132,1698445987,7.016 57,0005,0007,0957.0,+14.2,065,0142,1698446287,7.003 57,0009,0012,0957.0,+14.3,065,0134,1698446586,6.997 57,0006,0008,0957.2,+14.4,065,0180,1698446886,6.99 57,0006,0008,0957.1,+14.2,065,0134,1698447186,6.987 57,0007,0010,0957.1,+14.2,064,0133,1698447489,9.6 57,0005,0007,0957.1,+14.2,065,0140,1698447786,6.983 54,0009,0012,0956.9,+14.3,065,0128,1698448086,6.98 54,0010,0013,0956.9,+14.3,066,0128,1698448386,6.985 52,0007,0010,0957.2,+14.4,067,0139,1698448686,6.965 57,0007,0010,0957.0,+14.1,066,0123,1698448986,6.987 52,0007,0010,0956.8,+14.2,066,0133,1698449287,7.109 52,0010,0013,0957.0,+14.3,065,0127,1698449587,7.096 49,0008,0011,0957.3,+14.3,065,0120,1698449887,7.087 54,0005,0007,0957.5,+14.1,067,0133,1698450187,7.085 54,0006,0008,0957.4,+13.7,066,0151,1698450487,7.074 54,0006,0008,0957.1,+13.9,065,0133,1698450787,7.073 57,0009,0012,0957.4,+14.1,066,0135,1698451087,7.077 57,0005,0007,0957.2,+14.1,065,0131,1698451387,7.058 54,0007,0010,0957.5,+13.8,066,0125,1698451687,7.057 52,0007,0010,0957.4,+14.1,065,0136,1698451987,7.052 54,0007,0010,0957.8,+13.9,066,0142,1698452287,7.051 59,0007,0010,0957.6,+14.0,065,0140,1698452587,7.077 54,0011,0015,0957.9,+13.9,066,0151,1698452887,7.194 54,0009,0012,0957.6,+13.8,067,0153,1698453187,7.186 54,0010,0013,0957.6,+13.8,067,0173,1698453487,7.179 54,0008,0011,0957.4,+13.7,067,0140,1698453787,7.179 54,0008,0011,0957.4,+13.7,068,0156,1698454087,7.174 57,0016,0022,0957.7,+13.9,067,0145,1698454387,7.175 57,0008,0011,0957.3,+13.5,067,0136,1698454687,7.156 54,0007,0010,0957.4,+13.5,067,0144,1698454987,7.172 57,0011,0015,0957.4,+13.5,068,0127,1698455287,7.15 54,0008,0011,0957.7,+13.4,067,0140,1698455587,7.145 59,0006,0008,0957.5,+13.3,067,0152,1698455887,7.148 57,0006,0008,0957.4,+13.4,067,0138,1698456187,7.166 59,0006,0008,0957.7,+13.5,067,0164,1698456487,7.287 54,0007,0010,0957.9,+13.5,067,0118,1698456787,7.288 54,0012,0016,0957.8,+13.5,066,0149,1698457087,7.277 49,0006,0008,0957.5,+13.0,067,0137,1698457387,7.278 57,0006,0008,0958.0,+13.2,067,0159,1698457687,7.272 54,0008,0011,0958.0,+13.2,068,0159,1698457987,7.251 54,0006,0008,0957.8,+13.2,068,0144,1698458287,7.258 49,0009,0012,0957.9,+13.2,067,0139,1698458587,7.251 47,0006,0008,0957.8,+13.0,067,0147,1698458887,7.242 52,0008,0011,0957.8,+13.2,066,0137,1698459187,7.237 52,0009,0012,0958.1,+13.0,066,0141,1698459487,7.252 52,0009,0012,0958.2,+12.8,067,0153,1698459787,7.272 54,0007,0010,0957.7,+12.7,069,0170,1698460087,7.38 54,0006,0008,0957.9,+13.0,067,0153,1698460387,7.371 54,0009,0012,0958.0,+12.8,067,0113,1698460687,7.367 52,0012,0016,0958.4,+12.7,067,0144,1698460987,7.353 52,0009,0012,0958.1,+12.7,067,0139,1698461287,7.367 54,0010,0013,0958.5,+12.6,068,0150,1698461587,7.346 54,0010,0013,0958.5,+12.7,069,0147,1698461887,7.337 54,0007,0010,0958.1,+12.7,069,0123,1698462187,7.339 52,0007,0010,0958.6,+12.4,070,0133,1698462487,7.333 54,0006,0008,0958.2,+12.5,068,0143,1698462787,7.325 49,0032,0044,0958.3,+12.5,068,0135,1698463387,7.355 49,0014,0018,0958.4,+12.5,067,0150,1698463687,7.472 49,0014,0018,0958.4,+12.5,067,0129,1698463987,7.474 52,0041,0055,0958.3,+12.5,068,0144,1698464287,7.464 52,0020,0027,0958.4,+12.6,068,0152,1698464587,7.458 49,0011,0015,0958.3,+12.6,067,0119,1698464887,7.454 52,0013,0017,0958.4,+12.5,067,0141,1698465187,7.457 54,0012,0016,0958.4,+12.2,068,0154,1698465487,7.456 54,0015,0021,0958.5,+12.2,068,0134,1698465787,7.442 49,0011,0015,0958.4,+12.2,069,0142,1698466087,7.44 49,0012,0016,0958.5,+12.3,067,0142,1698466387,7.434 49,0008,0011,0958.5,+12.1,068,0141,1698466687,7.433 52,0013,0017,0958.4,+12.1,068,0135,1698466987,7.444 49,0006,0008,0958.7,+12.2,068,0120,1698467287,7.566 49,0008,0011,0959.0,+12.1,068,0150,1698467587,7.567 52,0010,0013,0958.9,+12.0,068,0131,1698467887,7.557 52,0011,0015,0959.2,+11.8,067,0155,1698468187,7.549 49,0014,0018,0959.0,+11.7,067,0131,1698468487,7.551 47,0014,0018,0958.9,+11.8,069,0147,1698468787,7.548 49,0021,0028,0959.0,+11.8,069,0171,1698469087,7.533 47,0013,0017,0959.2,+11.6,068,0133,1698469387,7.53 49,0010,0013,0959.4,+11.5,068,0124,1698469687,7.518 47,0008,0011,0959.4,+11.6,067,0147,1698469987,7.526 49,0007,0010,0959.6,+11.6,068,0153,1698470287,7.525 47,0005,0007,0959.8,+11.8,067,0160,1698470587,7.551 47,0008,0011,0960.0,+11.8,068,0171,1698470887,7.666 47,0007,0010,0959.9,+11.9,070,0140,1698471187,7.671 47,0007,0010,0959.9,+12.1,070,0134,1698471487,7.676 52,0005,0007,0960.3,+12.4,070,0152,1698471787,7.667 52,0005,0007,0960.2,+12.4,071,0129,1698472087,7.656 49,0007,0010,0960.1,+12.3,069,0130,1698472387,7.654 49,0012,0016,0960.1,+12.4,069,0152,1698472687,7.649 52,0007,0010,0960.4,+12.5,069,0125,1698472987,7.653 52,0006,0008,0960.3,+12.8,069,0139,1698473287,7.629 49,0009,0012,0960.2,+13.0,070,0132,1698473587,7.628 52,0008,0011,0960.4,+13.3,069,0144,1698473887,7.727 52,0007,0010,0960.4,+13.7,069,0138,1698474250,10.29 54,0007,0010,0960.2,+14.3,067,0143,1698474550,10.364 52,0006,0008,0960.4,+14.4,066,0147,1698474850,10.343 54,0005,0007,0960.5,+14.9,066,0147,1698475150,10.335 57,0008,0011,0960.5,+14.9,066,0156,1698475450,10.332 54,0006,0008,0960.6,+15.1,066,0122,1698475750,10.315 54,0010,0013,0960.5,+16.0,064,0178,1698476050,10.32 54,0012,0016,0960.6,+16.4,062,0155,1698476350,10.317 54,0009,0012,0960.7,+16.4,063,0132,1698476650,10.297 57,0006,0008,0961.0,+16.7,061,0161,1698476950,10.297 54,0005,0007,0960.8,+17.6,060,0148,1698477250,10.292 54,0006,0008,0961.1,+17.9,059,0140,1698477550,10.275 54,0007,0010,0960.6,+18.2,058,0173,1698477850,10.338 54,0004,0006,0961.1,+18.7,057,0139,1698478150,10.426 54,0007,0010,0961.0,+19.1,056,0125,1698478450,10.425 54,0008,0011,0960.5,+19.3,055,0148,1698478750,10.416 54,0007,0010,0960.9,+19.6,054,0143,1698479050,10.413 54,0009,0012,0961.0,+19.9,053,0161,1698479350,10.401 54,0006,0008,0960.8,+20.2,053,0141,1698479650,10.395 54,0004,0006,0960.8,+20.6,051,0144,1698479950,10.384 54,0003,0005,0960.5,+21.2,050,0157,1698480250,10.385 54,0007,0010,0960.7,+21.4,049,0140,1698480550,10.381 54,0003,0005,0960.9,+21.6,048,0139,1698480850,10.384 54,0004,0006,0960.7,+21.7,047,0143,1698481150,10.383 54,0004,0006,0960.9,+21.7,047,0145,1698481450,10.43 54,0004,0006,0960.9,+21.4,047,0153,1698481750,10.513 54,0003,0005,0960.9,+21.8,047,0171,1698482050,10.518 54,0003,0005,0961.1,+21.9,047,0158,1698482350,10.507 54,0005,0007,0961.0,+22.3,046,0144,1698482650,10.505 54,0006,0008,0961.1,+22.1,046,0160,1698482950,10.498 54,0007,0010,0960.7,+23.0,044,0161,1698483250,10.497 54,0003,0005,0961.0,+23.3,044,0158,1698483550,10.482 54,0006,0008,0960.9,+23.7,043,0142,1698483850,10.483 54,0006,0008,0961.0,+23.7,042,0134,1698484150,10.468 54,0006,0008,0961.2,+23.5,042,0139,1698484450,10.463 54,0003,0005,0961.1,+23.9,042,0127,1698484750,10.463 54,0004,0006,0961.0,+23.7,042,0138,1698485050,10.515 54,0004,0006,0961.0,+23.5,042,0135,1698485350,10.611 54,0004,0006,0961.0,+23.5,042,0150,1698485650,10.604 54,0007,0010,0960.8,+23.6,042,0156,1698485950,10.604 52,0003,0005,0960.9,+23.8,041,0153,1698486250,10.607 54,0004,0006,0960.6,+23.8,041,0148,1698486550,10.597 54,0004,0006,0960.8,+23.8,041,0142,1698486850,10.587 52,0004,0006,0960.8,+24.6,040,0149,1698487150,10.584 54,0004,0006,0960.5,+24.4,040,0141,1698487450,10.573 54,0006,0008,0960.6,+25.0,038,0137,1698487750,10.57 54,0009,0012,0960.7,+25.1,038,0153,1698488050,10.576 54,0002,0003,0960.6,+25.7,039,0149,1698488350,10.557 54,0008,0011,0960.5,+25.6,035,0152,1698488650,10.624 54,0004,0006,0960.3,+25.8,035,0156,1698488950,10.708 54,0004,0006,0960.6,+25.7,036,0128,1698489250,10.692 54,0005,0007,0960.2,+26.0,035,0143,1698489550,10.697 54,0006,0008,0960.3,+26.3,034,0135,1698489850,10.696 57,0005,0007,0960.5,+26.4,032,0117,1698490150,10.685 54,0005,0007,0960.2,+27.5,031,0137,1698490450,10.674 54,0002,0003,0960.2,+27.2,030,0148,1698490750,10.675 54,0005,0007,0960.7,+27.0,030,0131,1698491050,10.664 54,0002,0003,0960.7,+26.6,029,0144,1698491350,10.664 54,0002,0003,0960.2,+26.8,030,0128,1698491650,10.649 57,0002,0003,0960.2,+27.3,030,0134,1698491950,10.644 54,0002,0003,0960.3,+27.3,029,0128,1698492250,10.705 54,0004,0006,0960.1,+26.6,028,0154,1698492550,10.804 57,0004,0006,0960.3,+26.6,029,0137,1698492850,10.785 54,0004,0006,0960.3,+26.6,029,0144,1698493150,10.778 57,0003,0005,0960.3,+26.3,029,0158,1698493450,10.777 54,0003,0005,0960.2,+26.0,029,0162,1698493750,10.765 54,0001,0002,0960.1,+25.5,030,0132,1698494050,10.756 54,0006,0008,0960.1,+25.5,030,0156,1698494350,10.749 54,0002,0003,0960.4,+25.7,029,0168,1698494650,10.754 57,0001,0002,0960.0,+25.5,029,0145,1698494950,10.74 54,0003,0005,0960.4,+25.2,030,0152,1698495250,10.735 57,0005,0007,0960.2,+25.6,030,0161,1698495550,10.734 54,0003,0005,0960.1,+25.7,029,0174,1698495850,10.798 54,0002,0003,0960.2,+25.8,030,0139,1698496150,10.9 57,0004,0006,0960.2,+26.5,029,0160,1698496450,10.881 57,0003,0005,0960.1,+26.1,028,0139,1698496750,10.877 54,0001,0002,0959.9,+26.2,028,0138,1698497050,10.886 54,0007,0010,0960.1,+26.4,028,0145,1698497350,10.867 57,0003,0005,0960.0,+26.5,028,0118,1698497650,10.855 54,0002,0003,0960.2,+26.3,029,0141,1698497950,10.851 54,0002,0003,0960.0,+26.2,029,0129,1698498250,10.847 54,0003,0005,0960.0,+26.5,028,0145,1698498550,10.852 54,0002,0003,0960.0,+26.1,029,0132,1698498850,10.837 54,0007,0010,0960.2,+25.9,029,0152,1698499150,10.844 54,0021,0028,0960.1,+25.9,030,0183,1698499450,10.889 57,0014,0018,0960.1,+25.8,029,0140,1698499750,10.969 57,0061,0081,0959.7,+25.7,029,0148,1698500050,10.985 57,0015,0021,0960.0,+25.6,029,0147,1698500350,10.961 57,0004,0006,0959.9,+25.2,032,0116,1698500650,10.959 54,0003,0005,0960.0,+25.0,033,0131,1698500950,10.96 54,0006,0008,0960.5,+24.9,034,0146,1698501250,10.943 54,0005,0007,0960.1,+24.7,035,0124,1698501550,10.977 54,0004,0006,0960.5,+24.4,036,0149,1698502150,10.93 54,0004,0006,0960.3,+24.2,036,0118,1698502450,10.928 57,0003,0005,0960.5,+24.1,036,0144,1698502750,10.913 54,0003,0005,0960.1,+23.9,036,0146,1698503050,10.982 54,0003,0005,0960.3,+23.9,036,0149,1698503351,11.065 57,0004,0006,0960.6,+23.7,037,0133,1698503651,11.068 54,0004,0006,0960.5,+23.6,037,0134,1698503951,11.04 54,0006,0008,0960.4,+23.5,037,0150,1698504251,11.099 57,0003,0005,0960.4,+23.5,037,0151,1698504551,11.052 54,0005,0007,0960.4,+23.1,038,0153,1698504851,11.039 54,0006,0008,0960.7,+23.0,038,0136,1698505151,11.037 54,0003,0005,0960.4,+22.8,039,0137,1698505451,11.026 54,0003,0005,0960.8,+22.8,039,0146,1698505751,11.011 54,0006,0008,0960.7,+22.5,040,0151,1698506051,11.02 57,0005,0007,0961.0,+22.2,040,0137,1698506351,11.017 57,0008,0011,0960.8,+22.2,041,0122,1698506651,11.074 57,0017,0023,0960.9,+22.3,041,0147,1698506951,11.159 52,0012,0016,0961.0,+21.8,041,0132,1698507251,11.148 52,0004,0006,0960.9,+21.7,041,0157,1698507551,11.165 52,0007,0010,0960.9,+21.8,041,0140,1698507851,11.135 52,0004,0006,0961.3,+21.7,041,0153,1698508151,11.135 52,0005,0007,0961.3,+21.6,041,0151,1698508451,11.119 52,0004,0006,0961.5,+21.3,041,0157,1698508751,11.118 52,0011,0015,0961.4,+21.1,042,0141,1698509051,11.115 52,0002,0003,0961.8,+20.3,043,0147,1698509651,11.135 52,0003,0005,0961.7,+20.3,043,0146,1698509951,11.092 52,0004,0006,0961.8,+20.1,043,0153,1698510251,11.143 52,0022,0029,0961.8,+19.9,044,0147,1698510551,11.235 52,0014,0018,0961.7,+19.9,044,0144,1698510851,11.226 52,0005,0007,0961.9,+19.9,043,0139,1698511151,11.209 54,0002,0003,0961.8,+19.3,045,0137,1698511451,11.205 52,0006,0008,0961.8,+19.4,045,0163,1698511751,11.214 52,0004,0006,0962.0,+19.2,045,0150,1698512351,11.212 52,0003,0005,0962.2,+18.9,045,0149,1698512651,11.174 52,0005,0007,0962.2,+18.8,046,0138,1698512951,11.223 52,0003,0005,0962.1,+18.0,047,0139,1698513251,11.277 52,0003,0005,0962.1,+18.5,046,0146,1698513551,11.191 52,0003,0005,0962.3,+18.6,046,0139,1698513851,11.271 52,0003,0005,0962.4,+17.8,048,0128,1698514151,11.332 52,0003,0005,0962.5,+17.9,047,0128,1698514451,11.319 52,0003,0005,0962.5,+17.9,047,0148,1698514751,11.313 52,0003,0005,0962.7,+17.6,048,0145,1698515051,11.346 52,0004,0006,0962.6,+17.6,048,0150,1698515351,11.297 54,0003,0005,0962.6,+17.6,049,0142,1698515651,11.299 54,0007,0010,0962.5,+17.0,051,0146,1698515951,11.294 54,0005,0007,0962.7,+17.5,050,0116,1698516251,11.279 54,0007,0010,0962.7,+17.5,050,0141,1698516551,11.282 57,0003,0005,0962.7,+17.4,049,0150,1698516851,11.275 54,0004,0006,0962.6,+17.0,049,0162,1698517151,11.262 54,0007,0010,0963.0,+17.0,050,0141,1698517451,11.326 57,0005,0007,0963.0,+16.9,050,0134,1698517751,11.406 54,0004,0006,0963.0,+16.8,049,0144,1698518051,11.392 54,0002,0003,0963.0,+16.5,050,0152,1698518351,11.391 54,0004,0006,0963.2,+16.2,051,0137,1698518651,11.386 57,0003,0005,0963.2,+16.4,051,0160,1698518951,11.37 57,0005,0007,0963.7,+16.4,051,0155,1698519251,11.368 54,0005,0007,0963.4,+16.3,051,0147,1698519551,11.367 54,0005,0007,0963.2,+15.9,052,0138,1698519851,11.367 57,0005,0007,0963.3,+15.8,053,0166,1698520151,11.41 57,0002,0003,0963.5,+15.5,054,0153,1698521051,11.412 57,0005,0007,0963.5,+15.5,053,0145,1698521651,11.493 57,0003,0005,0963.6,+15.1,053,0135,1698521951,11.505 57,0006,0008,0963.7,+15.1,054,0138,1698522251,11.484 57,0005,0007,0963.7,+15.3,053,0151,1698522851,11.47 57,0004,0006,0963.8,+14.8,055,0136,1698523151,11.449 57,0004,0006,0964.1,+14.4,056,0134,1698523451,11.453 57,0007,0010,0963.9,+14.9,054,0148,1698523751,11.444 57,0004,0006,0964.3,+14.8,054,0158,1698524051,11.443 57,0003,0005,0964.0,+14.6,054,0148,1698524351,11.436 57,0006,0008,0964.4,+14.4,055,0146,1698524651,11.516 57,0005,0007,0964.0,+14.2,055,0139,1698524951,11.59 57,0004,0006,0964.2,+14.0,057,0143,1698525251,11.575 57,0004,0006,0964.1,+14.1,056,0162,1698525551,11.575 57,0005,0007,0964.1,+13.7,056,0132,1698525851,11.569 57,0006,0008,0964.4,+14.0,056,0148,1698526151,11.568 57,0004,0006,0964.3,+13.5,056,0147,1698526451,11.562 57,0003,0005,0964.3,+13.8,056,0153,1698526751,11.557 57,0010,0013,0964.3,+13.5,058,0144,1698527051,11.558 57,0004,0006,0964.2,+13.6,058,0171,1698527351,11.544 57,0005,0007,0964.4,+13.7,057,0146,1698527651,11.546 57,0003,0005,0964.6,+13.6,058,0140,1698527951,11.53 57,0004,0006,0964.7,+12.6,060,0160,1698528251,11.581 57,0005,0007,0964.5,+13.3,060,0138,1698528551,11.665 57,0005,0007,0964.4,+13.6,057,0123,1698528851,11.66 57,0003,0005,0964.7,+13.1,058,0150,1698529151,11.669 57,0007,0010,0964.8,+13.1,058,0149,1698529451,11.652 57,0003,0005,0964.8,+12.7,059,0132,1698529751,11.649 57,0004,0006,0964.8,+12.8,059,0152,1698530051,11.652 57,0003,0005,0964.8,+13.0,059,0152,1698530351,11.647 57,0003,0005,0965.1,+13.3,059,0153,1698530651,11.648 57,0006,0008,0964.9,+12.6,057,0145,1698530951,11.65 57,0004,0006,0965.1,+12.6,058,0168,1698531251,11.641 57,0005,0007,0965.1,+12.6,058,0153,1698531551,11.621 57,0005,0007,0964.8,+12.5,060,0128,1698531851,11.676 57,0004,0006,0964.8,+12.7,059,0166,1698532151,11.764 57,0003,0005,0964.9,+11.9,060,0146,1698532451,11.764 57,0005,0007,0965.1,+12.3,059,0144,1698532751,11.765 57,0003,0005,0965.0,+12.4,058,0145,1698533051,11.761 57,0003,0005,0964.9,+12.3,059,0150,1698533351,11.753 57,0005,0007,0965.3,+12.1,061,0130,1698533651,11.754 57,0007,0010,0964.9,+12.3,060,0133,1698533951,11.738 57,0003,0005,0965.1,+12.2,061,0133,1698534251,11.723 57,0003,0005,0965.2,+12.4,060,0137,1698534551,11.73 54,0004,0006,0965.3,+12.1,060,0138,1698534851,11.721 57,0003,0005,0965.2,+12.0,060,0147,1698535151,11.712 57,0005,0007,0965.3,+12.0,062,0167,1698535451,11.764 57,0004,0006,0965.3,+12.2,061,0145,1698535751,11.854 35,0005,0007,0965.5,+11.9,061,0145,1698536051,11.87 37,0003,0005,0965.4,+11.8,062,0121,1698536351,11.851 40,0012,0016,0965.2,+12.1,061,0140,1698536651,11.845 37,0004,0006,0965.5,+11.6,058,0144,1698536951,11.839 37,0003,0005,0965.5,+11.6,059,0147,1698537251,11.842 37,0004,0006,0965.5,+11.7,058,0173,1698537551,11.83 37,0003,0005,0965.8,+11.5,059,0133,1698537851,11.827 37,0003,0005,0965.5,+11.3,062,0150,1698538151,11.83 35,0003,0005,0965.7,+11.6,062,0143,1698538451,11.821 35,0004,0006,0965.5,+11.3,060,0129,1698538751,11.82 37,0004,0006,0965.5,+11.1,060,0162,1698539051,11.88 35,0003,0005,0965.6,+11.0,062,0149,1698539351,11.963 35,0007,0010,0965.7,+11.2,062,0154,1698539651,11.956 37,0003,0005,0965.8,+11.3,062,0125,1698539951,11.945 37,0003,0005,0965.6,+11.0,062,0150,1698540251,11.933 37,0006,0008,0966.1,+10.9,063,0130,1698540551,11.934 37,0005,0007,0965.7,+11.1,062,0133,1698540851,11.935 37,0003,0005,0965.8,+11.1,063,0149,1698541151,11.942 35,0003,0005,0965.7,+11.4,062,0150,1698541451,11.922 35,0003,0005,0965.7,+10.7,061,0159,1698541751,11.918 37,0003,0005,0966.2,+10.6,062,0127,1698542051,11.922 35,0004,0006,0965.8,+10.7,063,0153,1698542351,11.904 37,0004,0006,0966.0,+10.8,064,0143,1698542651,11.961 35,0005,0007,0966.0,+10.8,063,0162,1698542952,12.061 37,0004,0006,0966.0,+10.6,064,0138,1698543252,12.053 35,0003,0005,0966.1,+11.0,062,0135,1698543552,12.059 33,0004,0006,0965.8,+10.8,063,0141,1698543852,12.042 33,0004,0006,0966.2,+10.5,063,0154,1698544152,12.034 37,0004,0006,0966.3,+10.5,063,0145,1698544452,12.036 35,0004,0006,0966.1,+10.6,063,0145,1698544752,12.032 35,0006,0008,0966.3,+10.5,064,0138,1698545052,12.023 35,0003,0005,0966.3,+10.7,063,0140,1698545352,12.02 35,0002,0003,0966.2,+10.6,063,0140,1698545652,12.005 35,0003,0005,0966.5,+10.4,063,0165,1698545952,12.007 30,0003,0005,0966.4,+10.5,063,0130,1698546252,12.066 28,0005,0007,0966.5,+10.4,063,0133,1698546552,12.158 37,0002,0003,0966.4,+10.2,063,0161,1698546852,12.146 35,0003,0005,0966.5,+10.4,063,0156,1698547152,12.142 30,0004,0006,0966.4,+10.3,066,0146,1698547452,12.136 33,0004,0006,0966.9,+10.6,063,0137,1698547752,12.132 35,0003,0005,0966.8,+10.3,063,0160,1698548052,12.131 33,0003,0005,0966.5,+10.4,064,0164,1698548352,12.124 33,0004,0006,0966.7,+10.1,064,0153,1698548652,12.114 33,0002,0003,0966.4,+10.2,064,0141,1698548952,12.108 33,0003,0005,0966.8,+10.2,065,0129,1698549252,12.113 35,0004,0006,0966.9,+10.3,065,0128,1698549552,12.095 33,0003,0005,0966.5,+10.2,065,0147,1698549852,12.161 33,0003,0005,0966.9,+10.2,066,0119,1698550152,12.243 33,0004,0006,0966.7,+10.2,066,0141,1698550452,12.242 33,0004,0006,0967.0,+10.2,066,0160,1698550752,12.239 33,0004,0006,0967.1,+10.5,064,0147,1698551052,12.228 28,0006,0008,0967.1,+10.4,062,0150,1698551352,12.23 33,0002,0003,0966.9,+09.8,064,0125,1698551652,12.217 33,0005,0007,0967.0,+10.0,064,0158,1698551952,12.207 35,0002,0003,0967.1,+10.0,065,0143,1698552252,12.208 35,0003,0005,0967.1,+10.3,064,0132,1698552552,12.207 35,0003,0005,0967.1,+10.3,066,0147,1698552852,12.21 35,0003,0005,0967.0,+10.1,066,0153,1698553152,12.199 35,0004,0006,0966.9,+10.2,064,0147,1698553452,12.259 35,0003,0005,0967.1,+10.0,064,0143,1698553752,12.338 35,0002,0003,0967.1,+09.9,065,0151,1698554052,12.35 33,0003,0005,0967.3,+10.0,065,0143,1698554352,12.342 37,0002,0003,0967.4,+10.2,065,0144,1698554652,12.344 37,0004,0006,0967.4,+10.1,066,0140,1698554952,12.333 37,0002,0003,0967.4,+09.7,065,0132,1698555252,12.332 35,0003,0005,0967.4,+09.9,064,0142,1698555552,12.313 40,0002,0003,0967.8,+09.9,065,0135,1698555852,12.316 37,0005,0007,0967.8,+09.9,065,0125,1698556152,12.306 35,0006,0008,0967.6,+10.0,065,0133,1698556452,12.311 35,0007,0010,0967.7,+10.0,064,0137,1698556752,12.292 37,0002,0003,0967.6,+09.8,064,0141,1698557052,12.36 37,0003,0005,0967.7,+09.8,066,0143,1698557352,12.461 37,0003,0005,0967.7,+10.1,066,0159,1698557652,12.438 35,0004,0006,0967.9,+09.9,066,0150,1698557952,12.438 37,0003,0005,0967.9,+10.4,066,0158,1698558252,12.446 37,0003,0005,0968.2,+10.5,065,0165,1698558552,12.438 37,0002,0003,0968.4,+10.6,068,0136,1698558852,12.432 35,0005,0007,0968.4,+10.6,068,0137,1698559152,12.422 35,0005,0007,0968.3,+10.8,066,0124,1698559452,12.423 33,0005,0007,0968.4,+11.2,066,0151,1698559752,12.415 37,0004,0006,0968.5,+11.3,068,0135,1698560052,12.415 35,0004,0006,0968.4,+11.4,067,0149,1698560352,12.411 35,0005,0007,0968.5,+11.6,065,0152,1698560652,12.469 35,0007,0010,0968.4,+11.7,066,0142,1698560952,12.559 35,0005,0007,0968.8,+12.0,065,0147,1698561252,12.549 35,0003,0005,0968.7,+12.2,065,0140,1698561552,12.539 35,0003,0005,0968.8,+12.3,065,0144,1698561852,12.521 33,0005,0007,0968.4,+12.6,065,0139,1698562152,12.526 35,0003,0005,0968.7,+13.1,064,0154,1698562452,12.521 35,0007,0010,0968.5,+13.1,064,0137,1698562752,12.511 35,0004,0006,0968.8,+13.5,063,0135,1698563052,12.513 35,0003,0005,0968.7,+14.0,062,0150,1698563352,12.521 35,0003,0005,0968.8,+14.2,061,0158,1698563652,12.498 30,0004,0006,0968.7,+14.7,061,0127,1698563952,12.521 30,0002,0003,0968.7,+15.5,058,0163,1698564252,12.555 33,0005,0007,0968.8,+15.8,055,0146,1698564552,12.639 35,0003,0005,0968.6,+16.5,054,0135,1698564852,12.646 33,0005,0007,0968.5,+17.2,053,0156,1698565152,12.779 35,0005,0007,0968.9,+17.8,051,0132,1698565452,12.705 35,0003,0005,0968.8,+18.2,049,0139,1698565752,12.648 33,0004,0006,0968.7,+18.2,048,0157,1698566052,12.617 33,0007,0010,0968.8,+18.8,047,0134,1698566352,12.646 30,0003,0005,0968.8,+19.2,046,0155,1698566652,12.612 30,0002,0003,0968.9,+19.6,044,0138,1698566952,12.607 35,0005,0007,0968.7,+19.7,043,0142,1698567252,12.607 35,0003,0005,0968.7,+20.0,043,0140,1698567552,12.609 35,0003,0005,0968.8,+20.1,042,0154,1698567852,12.657 35,0003,0005,0968.9,+20.6,040,0129,1698568152,12.749 33,0004,0006,0968.9,+20.7,040,0120,1698568452,12.735 33,0004,0006,0968.7,+20.4,040,0141,1698568752,12.722 33,0003,0005,0969.2,+21.1,039,0124,1698569052,12.721 35,0004,0006,0969.0,+21.3,039,0130,1698569352,12.727 33,0003,0005,0969.2,+21.2,039,0108,1698569652,12.719 33,0002,0003,0969.3,+21.6,039,0152,1698569952,12.708 35,0002,0003,0969.2,+21.6,038,0150,1698570252,12.697 33,0003,0005,0969.0,+21.9,038,0135,1698570552,12.7 30,0004,0006,0969.3,+21.7,038,0130,1698570852,12.689 33,0005,0007,0969.0,+22.6,037,0150,1698571152,12.677 30,0002,0003,0969.1,+22.1,037,0127,1698571452,12.752 33,0003,0005,0968.8,+22.2,037,0141,1698571752,12.838 33,0006,0008,0969.3,+22.7,036,0135,1698572052,12.817 30,0007,0010,0969.1,+22.7,037,0140,1698572352,12.816 30,0002,0003,0969.0,+22.7,036,0126,1698572652,12.809 30,0019,0026,0968.9,+23.1,036,0145,1698572952,12.806 30,0009,0012,0968.9,+22.8,035,0151,1698573252,12.8 28,0003,0005,0968.8,+23.2,035,0136,1698573552,12.791 28,0003,0005,0968.8,+23.2,035,0155,1698573852,12.794 30,0002,0003,0968.8,+23.3,035,0138,1698574152,12.781 30,0006,0008,0968.9,+23.7,035,0135,1698574452,12.784 30,0004,0006,0968.7,+23.5,034,0143,1698574752,12.782 30,0005,0007,0968.8,+23.1,034,0120,1698575052,12.85 30,0002,0003,0968.7,+23.6,034,0138,1698575352,12.925 30,0005,0007,0968.8,+24.3,033,0139,1698575652,12.962 30,0005,0007,0968.8,+23.5,034,0138,1698575952,12.907 30,0010,0013,0968.9,+23.4,034,0151,1698576252,12.904 30,0002,0003,0968.8,+23.4,034,0146,1698576552,12.9 30,0003,0005,0968.8,+23.0,035,0120,1698576852,12.891 30,0003,0005,0968.6,+23.3,034,0154,1698577152,12.882 28,0008,0011,0968.6,+23.1,034,0149,1698577452,12.877 35,0002,0003,0968.6,+23.6,033,0125,1698577752,12.89 33,0007,0010,0968.6,+24.5,032,0127,1698578052,12.884 33,0003,0005,0968.7,+24.0,033,0131,1698578352,12.869 30,0006,0008,0968.4,+24.0,033,0130,1698578652,12.939 30,0002,0003,0968.6,+24.5,032,0160,1698578953,13.011 35,0003,0005,0968.4,+23.5,033,0164,1698579253,13.019 35,0003,0005,0968.3,+23.6,033,0170,1698579553,13.022 33,0004,0006,0968.5,+23.6,033,0140,1698579852,12.997 37,0004,0006,0968.4,+23.6,033,0132,1698580152,12.982 35,0006,0008,0968.2,+23.9,033,0162,1698580452,12.983 30,0004,0006,0968.1,+24.1,032,0140,1698580752,12.982 35,0005,0007,0968.2,+24.2,032,0126,1698581052,12.976 35,0003,0005,0968.3,+24.0,032,0153,1698581352,12.963 33,0003,0005,0968.3,+23.9,032,0136,1698581652,12.954 35,0004,0006,0968.1,+23.7,033,0119,1698581952,12.959 35,0003,0005,0968.0,+24.0,033,0141,1698582253,13.009 33,0003,0005,0968.3,+24.7,031,0128,1698582553,13.092 33,0003,0005,0968.3,+23.8,032,0157,1698582853,13.098 33,0006,0008,0968.2,+23.8,033,0141,1698583153,13.091 35,0003,0005,0968.0,+24.0,033,0146,1698583453,13.084 35,0005,0007,0968.0,+24.4,033,0143,1698583753,13.107 37,0002,0003,0967.7,+24.0,033,0134,1698584053,13.081 33,0006,0008,0968.0,+23.6,034,0136,1698584353,13.064 35,0003,0005,0968.2,+23.8,033,0128,1698584653,13.063 35,0003,0005,0967.9,+23.3,034,0135,1698584953,13.078 33,0003,0005,0968.2,+23.5,034,0137,1698585253,13.049 35,0003,0005,0968.0,+23.4,034,0124,1698585553,13.049 35,0003,0005,0968.1,+23.2,035,0143,1698585853,13.11 37,0003,0005,0968.1,+23.1,035,0138,1698586153,13.192 35,0003,0005,0968.2,+22.9,035,0146,1698586453,13.189 35,0004,0006,0968.3,+22.8,036,0128,1698586753,13.172 35,0005,0007,0968.3,+22.7,036,0155,1698587053,13.165 33,0005,0007,0967.9,+22.4,036,0142,1698587353,13.158 35,0004,0006,0967.9,+22.5,036,0150,1698587653,13.173 35,0003,0005,0968.0,+22.4,037,0150,1698587953,13.148 37,0007,0010,0968.0,+22.2,037,0152,1698588253,13.149 37,0007,0010,0968.3,+22.0,038,0142,1698588553,13.143 37,0008,0011,0968.1,+21.9,038,0133,1698588853,13.136 33,0089,0119,0968.1,+21.7,039,0135,1698589153,13.133 35,0087,0117,0968.3,+21.5,039,0124,1698589453,13.186 35,0008,0011,0968.2,+21.3,040,0141,1698590053,13.265 35,0011,0015,0968.1,+21.1,040,0141,1698590353,13.258 35,0005,0007,0968.3,+20.9,040,0124,1698590653,13.252 35,0165,0222,0968.6,+20.8,041,0141,1698590953,13.258 37,0357,0481,0968.1,+20.6,042,0136,1698591253,13.252 37,0259,0349,0968.1,+20.5,042,0125,1698591553,13.241 33,0121,0163,0968.3,+20.3,042,0131,1698591853,13.242 40,0029,0039,0968.2,+20.0,043,0168,1698592153,13.436 37,0020,0027,0968.1,+19.9,043,0161,1698592453,13.226 35,0018,0024,0968.5,+20.0,043,0130,1698592753,13.217 33,0011,0015,0968.4,+19.9,043,0129,1698593053,13.278 37,0013,0017,0968.7,+19.7,043,0162,1698593353,13.362 37,0009,0012,0968.7,+19.6,043,0120,1698593653,13.346 37,0016,0022,0968.9,+19.3,044,0148,1698593953,13.332 35,0022,0029,0968.6,+19.2,044,0146,1698594253,13.515 33,0034,0047,0968.9,+19.0,045,0158,1698594853,13.332 33,0020,0027,0968.7,+19.4,044,0129,1698595153,13.325 33,0030,0042,0968.8,+19.3,044,0130,1698595453,13.312 30,0008,0011,0969.2,+18.9,044,0145,1698596053,13.322 33,0006,0008,0969.4,+18.9,044,0120,1698596353,13.303 33,0007,0010,0969.3,+18.7,044,0143,1698596653,13.375 33,0009,0012,0969.1,+18.8,044,0140,1698596953,13.443 33,0011,0015,0969.2,+18.4,045,0130,1698597253,13.477 33,0008,0011,0969.7,+17.9,046,0158,1698597553,13.44 33,0005,0007,0969.5,+17.8,046,0115,1698597853,13.425 33,0005,0007,0969.4,+17.4,046,0150,1698598153,13.448 35,0004,0006,0969.7,+17.1,046,0133,1698598453,13.417 33,0005,0007,0969.9,+16.7,047,0137,1698598753,13.422 30,0007,0010,0970.0,+16.6,049,0151,1698599053,13.446 33,0011,0015,0970.0,+16.9,047,0154,1698599353,13.417 33,0005,0007,0970.2,+16.6,048,0113,1698599653,13.4 30,0004,0006,0970.5,+16.6,048,0118,1698599953,13.395 30,0006,0008,0970.1,+16.1,049,0117,1698600253,13.463 35,0004,0006,0970.0,+16.1,049,0143,1698600553,13.537 30,0011,0015,0970.3,+15.5,050,0128,1698601153,13.532 33,0006,0008,0970.5,+15.6,051,0148,1698602053,13.511 33,0006,0008,0970.2,+15.4,051,0136,1698602353,13.504 33,0006,0008,0970.5,+15.1,050,0130,1698602653,13.543 33,0004,0006,0970.3,+15.0,050,0142,1698602953,13.495 30,0004,0006,0970.3,+14.7,051,0155,1698603253,13.5 30,0004,0006,0970.7,+14.5,052,0129,1698603553,13.512 33,0005,0007,0970.7,+14.5,052,0134,1698603853,13.564 33,0004,0006,0970.9,+14.6,053,0144,1698604153,13.642 33,0003,0005,0970.9,+14.5,053,0139,1698604453,13.717 30,0004,0006,0970.6,+14.3,053,0135,1698604753,13.632 35,0005,0007,0970.8,+14.4,053,0142,1698605053,13.617 33,0004,0006,0970.8,+14.0,052,0129,1698605353,13.608 33,0004,0006,0971.0,+13.8,052,0121,1698605653,13.615 30,0004,0006,0970.9,+13.8,053,0162,1698605953,13.6 33,0008,0011,0970.9,+13.7,053,0140,1698606253,13.6 35,0003,0005,0971.4,+13.3,055,0141,1698606853,13.586 35,0004,0006,0971.0,+13.1,057,0152,1698608053,13.711 35,0004,0006,0971.2,+13.0,056,0166,1698608353,13.702 30,0005,0007,0971.1,+13.0,056,0133,1698608653,13.757 35,0004,0006,0971.4,+12.9,056,0152,1698608953,13.699 35,0006,0008,0971.4,+12.8,056,0141,1698609253,13.687 33,0007,0010,0971.1,+12.7,058,0166,1698609853,13.686 33,0004,0006,0971.4,+12.5,056,0146,1698610153,13.677 35,0003,0005,0971.2,+12.4,057,0129,1698610453,13.68 33,0004,0006,0971.4,+12.3,058,0137,1698611053,13.714 35,0003,0005,0971.5,+12.3,059,0134,1698611353,13.813 33,0005,0007,0971.5,+12.3,059,0137,1698611653,13.794 35,0003,0005,0971.8,+12.3,059,0150,1698612253,13.795 35,0004,0006,0971.8,+12.2,060,0133,1698612553,13.783 33,0004,0006,0971.5,+12.1,060,0134,1698613153,13.773 35,0004,0006,0971.4,+12.1,059,0136,1698613453,13.77 33,0003,0005,0971.5,+12.2,058,0161,1698613753,13.762 33,0006,0008,0971.8,+11.9,060,0143,1698614053,13.739 35,0004,0006,0972.1,+12.0,059,0133,1698614353,13.754 33,0004,0006,0972.1,+11.9,060,0134,1698614653,13.813 35,0003,0005,0971.8,+11.9,060,0136,1698614953,13.904 35,0003,0005,0971.9,+11.9,060,0147,1698615253,13.905 30,0005,0007,0972.0,+11.9,060,0122,1698615553,13.877 35,0004,0006,0972.0,+11.7,061,0135,1698616753,13.866 30,0004,0006,0972.0,+11.6,061,0129,1698617053,13.861 33,0007,0010,0971.9,+11.6,062,0126,1698617653,13.85 35,0003,0005,0972.0,+11.4,061,0121,1698617953,13.847 30,0004,0006,0971.7,+11.4,061,0138,1698618253,13.9 33,0004,0006,0972.2,+11.2,062,0139,1698618553,13.985 35,0003,0005,0971.7,+11.1,061,0164,1698618853,13.987 35,0004,0006,0972.0,+11.3,061,0151,1698619153,13.985 35,0003,0005,0972.2,+11.2,062,0137,1698619453,13.981 35,0009,0012,0972.0,+11.2,062,0125,1698619753,13.981 35,0003,0005,0971.7,+11.1,062,0136,1698620053,13.981 33,0003,0005,0971.8,+11.1,062,0145,1698620353,13.972 33,0003,0005,0971.8,+10.7,063,0144,1698620653,13.964 35,0003,0005,0972.2,+10.5,062,0148,1698620953,13.965 33,0002,0003,0971.8,+10.7,061,0136,1698621253,13.952 35,0004,0006,0972.0,+10.8,061,0127,1698621553,13.963 33,0003,0005,0971.9,+10.6,061,0118,1698621854,14.014 35,0005,0007,0972.0,+10.7,060,0145,1698622154,14.092 35,0002,0003,0972.1,+10.5,060,0145,1698622454,14.085 33,0006,0008,0972.2,+10.5,061,0137,1698622754,14.078 35,0003,0005,0972.3,+10.6,062,0156,1698623054,14.076 30,0002,0003,0972.0,+10.6,062,0112,1698623354,14.064 35,0003,0005,0972.4,+10.6,063,0165,1698623654,14.06 33,0003,0005,0971.9,+10.8,063,0164,1698623954,14.049 33,0005,0007,0972.3,+10.6,064,0122,1698624254,14.052 33,0002,0003,0971.9,+10.7,063,0147,1698624554,14.043 30,0003,0005,0972.2,+10.5,062,0123,1698624854,14.026 33,0003,0005,0972.2,+10.4,062,0134,1698625154,14.024 33,0003,0005,0971.9,+10.7,062,0137,1698625454,14.095 33,0003,0005,0972.0,+10.3,062,0130,1698625754,14.174 30,0003,0005,0972.0,+10.5,062,0145,1698626054,14.161 33,0002,0003,0972.1,+10.6,063,0137,1698626354,14.171 35,0004,0006,0972.3,+10.6,063,0152,1698626654,14.156 33,0003,0005,0972.3,+10.6,063,0121,1698626954,14.157 33,0003,0005,0971.9,+10.7,063,0141,1698627254,14.16 28,0003,0005,0972.3,+10.6,063,0142,1698627554,14.161 30,0003,0005,0972.2,+10.5,063,0143,1698627854,14.141 30,0003,0005,0972.3,+10.6,063,0118,1698628154,14.14 28,0003,0005,0972.0,+10.7,064,0136,1698628454,14.135 28,0004,0006,0972.1,+10.4,065,0136,1698628754,14.137 28,0004,0006,0971.9,+10.5,063,0137,1698629054,14.202 28,0002,0003,0971.9,+10.7,062,0143,1698629354,14.282 25,0003,0005,0972.1,+10.5,062,0091,1698629654,14.277 23,0003,0005,0971.8,+10.3,063,0146,1698629954,14.275 25,0003,0005,0972.1,+10.4,064,0152,1698630254,14.266 25,0003,0005,0971.9,+10.3,063,0128,1698630554,14.265 25,0002,0003,0971.7,+10.3,064,0120,1698630854,14.256 23,0003,0005,0971.8,+10.4,064,0147,1698631154,14.247 25,0005,0007,0971.9,+10.5,064,0135,1698631454,14.246 25,0002,0003,0972.0,+10.4,064,0141,1698631754,14.242 25,0004,0006,0971.9,+10.6,063,0137,1698632054,14.237 25,0002,0003,0971.9,+10.3,063,0164,1698632354,14.23 23,0002,0003,0971.7,+10.3,064,0141,1698632654,14.295 25,0002,0003,0972.0,+10.4,064,0137,1698632954,14.369 23,0002,0003,0971.7,+10.3,064,0136,1698633254,14.381 25,0003,0005,0971.4,+10.2,064,0105,1698633554,14.38 25,0003,0005,0971.7,+10.1,064,0123,1698633854,14.361 25,0005,0007,0971.6,+10.1,064,0130,1698634154,14.366 25,0005,0007,0971.7,+10.1,064,0140,1698634454,14.362 25,0004,0006,0971.6,+10.0,064,0112,1698634754,14.348 21,0002,0003,0971.8,+10.0,064,0147,1698635054,14.348 28,0003,0005,0972.0,+10.0,064,0140,1698635354,14.351 28,0005,0007,0971.8,+09.9,064,0133,1698635654,14.342 28,0006,0008,0971.7,+09.9,064,0145,1698635954,14.355 28,0002,0003,0971.8,+09.8,065,0134,1698636254,14.402 30,0003,0005,0971.6,+09.8,065,0161,1698636554,14.479 30,0003,0005,0971.7,+09.7,064,0138,1698636854,14.475 30,0004,0006,0971.6,+09.8,064,0132,1698637154,14.478 30,0006,0008,0971.7,+09.8,064,0156,1698637454,14.481 30,0004,0006,0971.8,+09.5,065,0138,1698637754,14.464 30,0003,0005,0972.1,+09.6,065,0138,1698638054,14.476 30,0003,0005,0971.7,+09.6,065,0118,1698638354,14.466 35,0003,0005,0971.9,+09.7,065,0154,1698638654,14.458 35,0004,0006,0971.8,+09.6,067,0149,1698638954,14.443 35,0004,0006,0972.0,+09.6,065,0151,1698639254,14.454 35,0004,0006,0971.8,+09.6,066,0133,1698639554,14.443 33,0003,0005,0972.0,+09.2,065,0121,1698639854,14.49 35,0008,0011,0971.9,+09.4,064,0110,1698640154,14.581 35,0004,0006,0971.8,+09.1,064,0155,1698640454,14.577 35,0005,0007,0971.8,+09.1,065,0174,1698640754,14.576 30,0003,0005,0972.0,+09.2,065,0122,1698641054,14.559 30,0003,0005,0972.0,+09.2,065,0139,1698641354,14.57 30,0002,0003,0972.1,+09.2,065,0131,1698641654,14.551 30,0002,0003,0971.8,+09.1,066,0148,1698641954,14.551 33,0003,0005,0971.8,+09.4,065,0165,1698642254,14.552 33,0003,0005,0972.0,+09.2,066,0147,1698642554,14.545 33,0003,0005,0972.1,+09.3,066,0152,1698642854,14.544 33,0006,0008,0972.2,+09.3,066,0149,1698643154,14.535 33,0003,0005,0972.1,+09.3,065,0129,1698643454,14.59 35,0002,0003,0972.0,+09.4,066,0146,1698643754,14.683 35,0003,0005,0972.2,+09.3,066,0153,1698644054,14.68 35,0003,0005,0972.3,+09.4,066,0150,1698644354,14.671 35,0003,0005,0972.1,+09.6,067,0153,1698644654,14.67 33,0003,0005,0972.1,+09.8,067,0138,1698644954,14.67 35,0004,0006,0972.3,+09.8,068,0153,1698645254,14.665 33,0004,0006,0971.9,+09.9,067,0137,1698645554,14.661 30,0003,0005,0972.3,+09.9,068,0141,1698645854,14.66 33,0003,0005,0972.2,+10.3,066,0137,1698646154,14.656 35,0002,0003,0972.1,+10.5,067,0132,1698646454,14.639 28,0003,0005,0972.4,+10.7,067,0143,1698646754,14.63 28,0005,0007,0972.4,+11.0,067,0143,1698647054,14.699 30,0003,0005,0972.3,+11.2,067,0134,1698647354,14.79 30,0010,0013,0972.2,+11.3,067,0138,1698647654,14.788 30,0006,0008,0972.5,+11.5,067,0143,1698647954,14.775 30,0006,0008,0972.3,+11.7,067,0148,1698648254,14.786 33,0006,0008,0972.5,+11.9,066,0123,1698648554,14.778 33,0006,0008,0972.4,+12.2,066,0144,1698648854,14.765 37,0005,0007,0972.3,+12.4,065,0138,1698649154,14.763 37,0006,0008,0972.4,+12.9,064,0148,1698649454,14.77 35,0004,0006,0972.0,+13.2,064,0166,1698649754,14.764 35,0003,0005,0972.3,+13.4,064,0140,1698650054,14.754 37,0004,0006,0972.3,+13.7,063,0140,1698650354,14.75 35,0006,0008,0972.2,+14.4,061,0134,1698650654,14.803 35,0005,0007,0972.3,+14.7,060,0153,1698650954,14.891 35,0004,0006,0972.3,+15.2,059,0144,1698651254,14.918 35,0005,0007,0972.2,+15.6,058,0134,1698651554,14.873 35,0005,0007,0972.2,+15.8,057,0152,1698651854,14.868 35,0006,0008,0972.3,+16.6,056,0151,1698652154,14.863 35,0007,0010,0972.2,+17.1,054,0132,1698652454,14.866 35,0005,0007,0972.2,+17.2,054,0145,1698652754,14.861 35,0006,0008,0972.2,+18.2,053,0146,1698653054,14.85 35,0005,0007,0971.9,+18.0,055,0131,1698653354,14.845 35,0004,0006,0972.0,+18.6,056,0147,1698653654,14.843 35,0008,0011,0971.9,+19.0,054,0140,1698653954,14.834 37,0005,0007,0971.9,+19.3,053,0123,1698654254,14.889 35,0009,0012,0972.0,+19.4,053,0149,1698654554,14.989 35,0007,0010,0971.9,+19.6,053,0122,1698654854,14.987 35,0007,0010,0972.2,+20.3,051,0151,1698655154,14.979 35,0005,0007,0972.2,+20.3,050,0141,1698655454,14.972 35,0007,0010,0972.2,+21.0,049,0158,1698655754,14.968 33,0006,0008,0972.1,+20.6,051,0125,1698656054,14.961 35,0006,0008,0971.8,+21.7,048,0139,1698656354,14.955 35,0005,0007,0971.8,+21.3,048,0145,1698656654,14.935 35,0008,0011,0971.8,+21.5,047,0132,1698656954,14.946 35,0006,0008,0971.9,+21.6,046,0135,1698657254,14.945 35,0005,0007,0972.0,+22.1,045,0144,1698657554,14.93 35,0006,0008,0971.8,+22.9,043,0145,1698657854,14.991 35,0006,0008,0971.9,+22.5,044,0129,1698658155,15.076 35,0005,0007,0971.8,+23.2,043,0139,1698658455,15.073 35,0005,0007,0971.7,+22.8,044,0139,1698658755,15.069 35,0008,0011,0971.9,+23.2,042,0165,1698659055,15.084 33,0005,0007,0971.4,+22.5,044,0152,1698659355,15.057 35,0010,0013,0971.4,+22.8,044,0144,1698659655,15.05 35,0006,0008,0971.4,+23.4,042,0139,1698659955,15.052 35,0006,0008,0971.3,+24.0,041,0165,1698660255,15.054 35,0006,0008,0971.1,+24.5,040,0133,1698660555,15.034 35,0007,0010,0971.2,+23.9,042,0157,1698660855,15.037 35,0005,0007,0971.0,+24.1,042,0154,1698661155,15.034 35,0005,0007,0971.0,+23.5,042,0153,1698661455,15.083 35,0005,0007,0971.0,+24.1,041,0124,1698661755,15.157 35,0005,0007,0970.9,+24.0,041,0120,1698662055,15.155 35,0008,0011,0970.9,+24.0,041,0183,1698662355,15.146 35,0008,0011,0971.1,+24.2,040,0129,1698662655,15.144 35,0004,0006,0971.0,+24.4,040,0135,1698662955,15.137 35,0004,0006,0970.8,+24.0,040,0134,1698663255,15.134 33,0005,0007,0970.7,+24.7,040,0166,1698663555,15.123 35,0004,0006,0970.7,+24.3,040,0116,1698663855,15.106 35,0009,0012,0970.7,+24.9,039,0138,1698664155,15.11 35,0015,0021,0970.7,+24.6,040,0132,1698664455,15.11 35,0006,0008,0970.6,+24.2,040,0147,1698664755,15.096 35,0005,0007,0970.6,+24.6,039,0143,1698665055,15.156 35,0010,0013,0970.3,+24.2,039,0130,1698665355,15.247 35,0004,0006,0970.5,+24.1,039,0143,1698665655,15.249 35,0008,0011,0970.5,+24.5,039,0126,1698665955,15.232 35,0010,0013,0970.5,+24.2,039,0136,1698666255,15.233 35,0003,0005,0970.5,+24.7,038,0129,1698666555,15.235 35,0005,0007,0970.3,+24.4,039,0132,1698666855,15.224 35,0005,0007,0970.3,+24.5,039,0164,1698667155,15.216 35,0018,0024,0970.3,+24.2,040,0123,1698667455,15.209 35,0004,0006,0970.2,+24.1,039,0143,1698667755,15.2 35,0003,0005,0970.4,+24.2,040,0121,1698668055,15.197 35,0006,0008,0970.0,+24.3,039,0136,1698668355,15.19 35,0003,0005,0969.8,+24.2,039,0143,1698668655,15.25 35,0008,0011,0970.1,+24.4,039,0149,1698668955,15.342 35,0005,0007,0970.1,+24.4,039,0147,1698669255,15.333 35,0004,0006,0969.8,+23.8,040,0154,1698669555,15.324 35,0004,0006,0969.9,+24.2,039,0145,1698669855,15.316 35,0004,0006,0969.9,+24.2,039,0135,1698670155,15.313 35,0008,0011,0969.6,+24.1,039,0127,1698670455,15.314 35,0003,0005,0969.8,+23.7,040,0142,1698670755,15.307 35,0006,0008,0969.9,+23.7,040,0149,1698671055,15.292 35,0007,0010,0969.9,+23.6,040,0125,1698671355,15.285 35,0005,0007,0970.0,+23.5,040,0142,1698671655,15.292 35,0005,0007,0969.6,+23.3,040,0135,1698671955,15.274 35,0005,0007,0969.5,+23.2,041,0135,1698672255,15.341 35,0005,0007,0969.7,+23.1,041,0137,1698672555,15.434 35,0006,0008,0969.6,+22.9,041,0119,1698672855,15.421 35,0006,0008,0969.7,+22.8,041,0138,1698673155,15.414 35,0003,0005,0969.7,+22.6,041,0142,1698673455,15.405 35,0010,0013,0969.6,+22.6,040,0129,1698673755,15.407 35,0003,0005,0969.9,+22.4,041,0157,1698674055,15.392 35,0004,0006,0969.7,+22.4,041,0136,1698674355,15.386 35,0004,0006,0969.5,+22.1,041,0137,1698674655,15.382 35,0004,0006,0969.6,+22.0,041,0144,1698674955,15.377 35,0004,0006,0969.8,+21.8,041,0138,1698675255,15.372 35,0003,0005,0969.6,+21.6,041,0136,1698675555,15.355 37,0006,0008,0969.4,+21.6,042,0128,1698675855,15.425 35,0004,0006,0969.5,+21.5,042,0138,1698676155,15.496 35,0009,0012,0969.6,+21.3,042,0158,1698676455,15.497 37,0005,0007,0969.5,+21.1,042,0135,1698676755,15.479 35,0004,0006,0969.8,+21.0,043,0143,1698677055,15.477 37,0004,0006,0969.5,+20.8,043,0135,1698677355,15.472 35,0005,0007,0969.5,+20.8,043,0139,1698677655,15.463 35,0007,0010,0969.5,+20.5,044,0161,1698677955,15.451 35,0006,0008,0969.6,+20.6,044,0142,1698678255,15.452 35,0004,0006,0969.8,+20.3,044,0127,1698678555,15.445 35,0007,0010,0969.7,+20.2,045,0143,1698678855,15.438 37,0005,0007,0969.8,+20.0,045,0159,1698679155,15.45 35,0004,0006,0969.6,+19.8,045,0151,1698679455,15.499 35,0005,0007,0969.7,+19.6,046,0146,1698679755,15.59 35,0004,0006,0969.7,+19.1,047,0143,1698680055,15.576 37,0003,0005,0969.7,+19.1,047,0143,1698680355,15.566 35,0006,0008,0970.0,+18.8,047,0124,1698680655,15.572 37,0007,0010,0969.7,+18.5,048,0142,1698680955,15.565 37,0005,0007,0969.8,+18.3,048,0160,1698681255,15.554 37,0005,0007,0969.8,+18.0,049,0124,1698681555,15.543 37,0004,0006,0970.2,+18.1,048,0155,1698681855,15.546 37,0003,0005,0970.2,+17.7,049,0133,1698682155,15.541 37,0008,0011,0970.3,+17.5,050,0144,1698682455,15.533 37,0007,0010,0970.5,+17.4,050,0124,1698682755,15.525 35,0005,0007,0970.2,+17.1,050,0162,1698683055,15.582 37,0009,0012,0970.2,+17.0,050,0151,1698683355,15.672 37,0006,0008,0970.1,+16.9,050,0152,1698683655,15.664 37,0006,0008,0970.4,+16.6,051,0148,1698683955,15.658 37,0009,0012,0970.5,+16.4,052,0136,1698684255,15.667 37,0007,0010,0970.2,+16.2,051,0126,1698684555,15.658 37,0009,0012,0970.4,+15.9,052,0161,1698684855,15.649 37,0006,0008,0970.3,+15.5,053,0134,1698685155,15.635 37,0004,0006,0970.1,+15.7,053,0129,1698685455,15.636 37,0006,0008,0970.5,+15.6,052,0124,1698685755,15.627 37,0005,0007,0970.4,+15.5,052,0162,1698686055,15.628 37,0004,0006,0970.4,+15.0,053,0130,1698686355,15.614 37,0006,0008,0970.4,+15.2,053,0146,1698686655,15.67 37,0007,0010,0970.5,+15.2,053,0141,1698686955,15.762 37,0006,0008,0970.4,+15.1,054,0124,1698687255,15.759 37,0006,0008,0970.4,+14.9,054,0140,1698687555,15.753 40,0008,0011,0970.3,+14.7,055,0142,1698687855,15.748 37,0005,0007,0970.5,+14.7,056,0132,1698688155,15.737 40,0008,0011,0970.3,+14.7,055,0147,1698688455,15.729 37,0005,0007,0970.2,+14.2,055,0154,1698688755,15.732 40,0005,0007,0970.4,+14.1,056,0120,1698689055,15.736 37,0006,0008,0970.5,+14.2,055,0144,1698689355,15.713 37,0007,0010,0970.8,+14.0,056,0147,1698689655,15.714 35,0007,0010,0970.5,+13.8,056,0160,1698689955,15.713 37,0006,0008,0970.7,+13.9,055,0118,1698690255,15.775 37,0005,0007,0970.6,+13.6,057,0124,1698690555,15.86 35,0008,0011,0970.5,+13.5,057,0125,1698690855,15.848 40,0007,0010,0970.8,+13.5,058,0137,1698691155,15.853 37,0009,0012,0970.8,+13.4,059,0126,1698691455,15.826 40,0006,0008,0970.7,+13.4,059,0163,1698691755,15.826 37,0006,0008,0970.8,+13.5,057,0144,1698692055,15.852 37,0006,0008,0970.7,+13.1,057,0141,1698692355,15.83 37,0007,0010,0970.9,+12.9,059,0129,1698692655,15.837 37,0008,0011,0970.6,+12.9,060,0135,1698692955,15.818 37,0006,0008,0970.8,+12.8,059,0130,1698693255,15.815 37,0006,0008,0970.9,+12.7,059,0148,1698693555,15.814 37,0013,0017,0970.7,+12.7,060,0134,1698693855,15.9 40,0012,0016,0970.7,+12.5,060,0133,1698694155,15.948 40,0005,0007,0970.9,+12.2,059,0153,1698694455,15.939 37,0004,0006,0970.8,+12.4,057,0114,1698694755,15.927 40,0006,0008,0970.7,+12.1,059,0143,1698695055,15.923 37,0009,0012,0970.9,+12.2,060,0139,1698695355,15.924 37,0006,0008,0970.6,+12.1,060,0124,1698695655,15.916 37,0007,0010,0971.0,+11.9,061,0131,1698695955,15.921 37,0008,0011,0970.6,+11.9,061,0131,1698696255,15.888 37,0006,0008,0970.7,+12.0,060,0133,1698696555,15.905 37,0009,0012,0970.6,+11.9,060,0136,1698696855,15.907 37,0009,0012,0970.7,+11.8,060,0168,1698697155,15.878 40,0007,0010,0970.7,+11.7,059,0123,1698697455,15.939 40,0005,0007,0970.4,+11.5,059,0158,1698697756,16.022 37,0007,0010,0970.4,+11.4,060,0135,1698698056,16.019 37,0008,0011,0970.7,+11.3,060,0162,1698698356,16.022 37,0008,0011,0970.7,+11.3,062,0137,1698698656,16.019 37,0009,0012,0970.7,+11.2,061,0142,1698698956,16.024 37,0011,0015,0970.6,+11.3,062,0122,1698699256,16.02 37,0008,0011,0970.7,+11.3,062,0152,1698699556,16.009 37,0009,0012,0970.7,+11.3,060,0134,1698699856,16.009 37,0008,0011,0970.7,+10.8,061,0133,1698700156,16 37,0009,0012,0970.2,+11.0,061,0133,1698700456,16.007 37,0009,0012,0970.6,+11.0,061,0125,1698700756,16.01 37,0009,0012,0970.3,+10.8,062,0129,1698701056,16.048 40,0009,0012,0970.7,+10.6,062,0143,1698701356,16.137 40,0007,0010,0970.5,+10.9,061,0126,1698701656,16.148 37,0006,0008,0970.2,+10.8,061,0132,1698701956,16.138 37,0009,0012,0970.6,+10.8,061,0154,1698702256,16.122 40,0009,0012,0970.5,+10.6,062,0159,1698702556,16.12 40,0010,0013,0970.3,+10.5,063,0140,1698702856,16.114 40,0009,0012,0970.5,+10.5,063,0153,1698703156,16.1 37,0012,0016,0970.4,+10.6,063,0127,1698703456,16.117 37,0010,0013,0970.6,+10.5,064,0114,1698703756,16.239 37,0010,0013,0970.4,+10.5,064,0128,1698704056,16.09 33,0010,0013,0970.3,+10.6,064,0140,1698704356,16.083 37,0006,0008,0970.1,+10.2,063,0144,1698704656,16.149 35,0007,0010,0970.2,+10.3,062,0136,1698704956,16.234 37,0007,0010,0970.3,+10.2,062,0144,1698705256,16.225 35,0010,0013,0970.4,+10.0,062,0143,1698705556,16.22 35,0008,0011,0970.0,+10.2,062,0128,1698705856,16.226 35,0011,0015,0970.3,+10.0,064,0155,1698706156,16.207 35,0012,0016,0970.4,+10.0,064,0144,1698706456,16.206 33,0009,0012,0970.4,+09.9,064,0131,1698706756,16.207 33,0010,0013,0970.0,+09.9,064,0111,1698707056,16.206 33,0009,0012,0970.1,+09.9,065,0144,1698707356,16.193 33,0008,0011,0970.1,+09.9,065,0129,1698707656,16.191 33,0008,0011,0970.0,+09.9,065,0118,1698707956,16.178 35,0009,0012,0970.1,+09.8,065,0131,1698708256,16.24 37,0009,0012,0970.0,+09.8,064,0134,1698708556,16.323 33,0007,0010,0969.8,+10.0,064,0136,1698708856,16.314 33,0010,0013,0969.7,+09.7,065,0144,1698709156,16.32 33,0010,0013,0969.7,+09.6,064,0142,1698709456,16.315 30,0008,0011,0970.1,+09.8,065,0137,1698709756,16.301 33,0008,0011,0970.0,+09.4,065,0153,1698710056,16.299 33,0007,0010,0969.6,+09.6,064,0164,1698710356,16.292 33,0009,0012,0969.6,+09.5,064,0131,1698710656,16.287 33,0010,0013,0969.8,+09.4,065,0145,1698710956,16.279 33,0008,0011,0969.8,+09.3,065,0139,1698711256,16.278 33,0008,0011,0969.7,+09.2,063,0141,1698711556,16.273 35,0006,0008,0969.4,+09.1,064,0136,1698711856,16.338 33,0006,0008,0969.7,+09.3,064,0133,1698712156,16.429 33,0009,0012,0969.3,+09.1,066,0142,1698712456,16.428 33,0006,0008,0969.3,+09.1,065,0155,1698712756,16.415 35,0007,0010,0969.4,+09.1,066,0151,1698713056,16.418 35,0007,0010,0969.4,+09.3,064,0144,1698713356,16.413 35,0007,0010,0969.2,+09.0,064,0143,1698713656,16.417 33,0007,0010,0969.4,+09.2,064,0141,1698713956,16.422 35,0009,0012,0969.1,+09.0,064,0143,1698714256,16.399 35,0008,0011,0968.9,+08.8,064,0152,1698714556,16.397 35,0006,0008,0968.9,+08.9,065,0129,1698714856,16.396 35,0006,0008,0969.1,+09.1,064,0154,1698715156,16.385 35,0010,0013,0968.9,+08.8,065,0156,1698715456,16.445 35,0006,0008,0968.9,+08.8,066,0126,1698715756,16.539 35,0006,0008,0968.9,+08.8,067,0153,1698716056,16.519 30,0007,0010,0968.8,+08.7,066,0140,1698716356,16.528 33,0005,0007,0968.8,+08.7,067,0153,1698716656,16.513 37,0007,0010,0968.7,+08.8,067,0156,1698716956,16.513 37,0005,0007,0968.9,+08.7,066,0141,1698717256,16.534 37,0006,0008,0968.9,+08.6,066,0146,1698717556,16.51 40,0005,0007,0968.9,+08.6,068,0141,1698717856,16.522 37,0008,0011,0968.8,+08.7,068,0159,1698718156,16.512 40,0009,0012,0968.6,+08.8,067,0147,1698718456,16.502 37,0007,0010,0968.6,+08.8,066,0141,1698718756,16.495 40,0006,0008,0968.9,+08.7,064,0138,1698719056,16.556 40,0008,0011,0968.9,+08.4,065,0152,1698719356,16.631 33,0007,0010,0968.9,+08.4,067,0157,1698719656,16.636 30,0005,0007,0968.9,+08.5,066,0149,1698719956,16.634 30,0006,0008,0969.0,+08.2,066,0143,1698720256,16.626 33,0007,0010,0968.8,+08.3,067,0149,1698720556,16.626 33,0005,0007,0968.8,+08.4,067,0147,1698720856,16.616 33,0010,0013,0969.2,+08.1,066,0149,1698721156,16.612 33,0007,0010,0968.9,+07.9,065,0143,1698721456,16.607 33,0005,0007,0968.7,+08.1,067,0145,1698721756,16.606 33,0006,0008,0969.1,+08.1,067,0150,1698722056,16.601 33,0005,0007,0968.6,+08.3,066,0158,1698722356,16.595 28,0004,0006,0968.6,+07.9,065,0153,1698722656,16.662 35,0007,0010,0968.5,+07.5,065,0136,1698722956,16.751 35,0006,0008,0968.5,+07.9,064,0175,1698723256,16.749 37,0007,0010,0968.6,+07.6,067,0156,1698723556,16.735 37,0005,0007,0968.6,+07.8,067,0143,1698723856,16.732 37,0005,0007,0968.7,+07.7,067,0123,1698724156,16.727 37,0006,0008,0968.8,+07.7,067,0147,1698724456,16.73 35,0007,0010,0968.5,+07.5,068,0126,1698724756,16.71 28,0006,0008,0968.5,+07.7,067,0138,1698725056,16.715 28,0004,0006,0968.6,+07.6,067,0146,1698725356,16.71 28,0005,0007,0968.6,+07.6,067,0131,1698725656,16.71 33,0009,0012,0968.8,+07.6,066,0133,1698725956,16.7 30,0007,0010,0968.6,+07.7,065,0127,1698726256,16.76 35,0006,0008,0968.3,+07.4,065,0139,1698726556,16.836 35,0007,0010,0968.5,+07.3,067,0126,1698726856,16.847 35,0006,0008,0968.4,+07.4,067,0143,1698727156,16.839 30,0005,0007,0968.7,+07.7,066,0148,1698727456,16.828 35,0007,0010,0968.9,+07.2,065,0138,1698727756,16.819 33,0008,0011,0968.3,+07.1,064,0141,1698728056,16.823 35,0006,0008,0968.5,+07.0,065,0139,1698728356,16.825 33,0008,0011,0968.7,+07.3,065,0151,1698728656,16.816 35,0010,0013,0968.3,+07.3,066,0147,1698728956,16.806 37,0005,0007,0968.9,+07.2,066,0158,1698729256,16.807 35,0007,0010,0968.7,+07.2,065,0145,1698729556,16.803 33,0011,0015,0968.5,+06.9,065,0145,1698729856,16.852 35,0006,0008,0968.5,+07.1,067,0151,1698730156,16.931 35,0005,0007,0968.8,+07.2,068,0139,1698730456,16.943 35,0005,0007,0968.9,+07.6,069,0132,1698730756,16.942 35,0007,0010,0968.7,+07.8,070,0154,1698731056,16.943 37,0007,0010,0968.7,+07.7,068,0144,1698731356,16.94 30,0007,0010,0968.5,+07.9,066,0134,1698731656,16.926 30,0007,0010,0968.8,+07.9,066,0152,1698731956,16.943 28,0006,0008,0968.7,+08.0,067,0152,1698732256,16.936 28,0006,0008,0968.8,+08.1,070,0133,1698732556,16.928 25,0006,0008,0968.8,+08.4,068,0128,1698732856,16.934 30,0007,0010,0968.5,+08.6,071,0169,1698733156,16.917 25,0008,0011,0968.7,+08.9,070,0164,1698733456,16.978 25,0009,0012,0968.5,+09.0,070,0136,1698733757,17.067 23,0008,0011,0968.9,+09.2,070,0157,1698734057,17.08 23,0012,0016,0968.3,+09.4,070,0138,1698734357,17.058 23,0007,0010,0968.7,+09.6,071,0158,1698734657,17.056 23,0007,0010,0968.6,+09.9,070,0137,1698734957,17.049 21,0007,0010,0968.5,+10.2,071,0140,1698735257,17.045 23,0012,0016,0968.7,+10.4,073,0137,1698735557,17.062 23,0011,0015,0968.4,+10.6,072,0149,1698735857,17.039 23,0008,0011,0968.8,+11.2,072,0138,1698736157,17.031 23,0010,0013,0968.3,+11.4,071,0153,1698736457,17.029 23,0010,0013,0968.7,+12.0,070,0122,1698736757,17.022 25,0008,0011,0968.8,+12.4,070,0130,1698737057,17.087 21,0009,0012,0968.7,+13.1,068,0145,1698737357,17.176 23,0008,0011,0968.5,+13.4,067,0144,1698737657,17.162 21,0008,0011,0968.7,+13.8,067,0158,1698737957,17.151 23,0011,0015,0968.6,+14.5,066,0159,1698738257,17.151 28,0011,0015,0968.4,+15.3,064,0161,1698738557,17.129 28,0010,0013,0968.5,+15.6,063,0127,1698738857,17.128 28,0006,0008,0968.5,+16.2,061,0150,1698739157,17.132 25,0009,0012,0968.5,+16.7,059,0125,1698739457,17.126 28,0010,0013,0968.4,+17.6,058,0135,1698740057,17.124 30,0007,0010,0968.3,+17.8,057,0129,1698740357,17.11 30,0008,0011,0967.9,+18.3,056,0152,1698740657,17.174 28,0007,0010,0967.8,+19.0,053,0124,1698741257,17.241 33,0009,0012,0967.9,+19.3,052,0119,1698741557,17.268 33,0009,0012,0967.8,+19.2,052,0156,1698741857,17.252 33,0010,0013,0967.5,+19.9,050,0131,1698742157,17.235 33,0009,0012,0967.8,+19.7,050,0143,1698742457,17.28 33,0006,0008,0967.8,+20.1,049,0134,1698742757,17.235 30,0009,0012,0967.4,+20.6,048,0142,1698743057,17.225 33,0006,0008,0967.4,+20.5,048,0131,1698743357,17.208 28,0008,0011,0967.2,+20.6,048,0136,1698743657,17.245 30,0010,0013,0967.2,+20.5,046,0132,1698743957,17.219 33,0009,0012,0967.2,+21.5,046,0124,1698744257,17.321 30,0008,0011,0967.3,+21.1,045,0135,1698744557,17.394 33,0010,0013,0967.2,+21.3,046,0149,1698744857,17.352 33,0007,0010,0966.9,+21.2,047,0152,1698745157,17.346 33,0009,0012,0967.0,+21.5,047,0132,1698745457,17.341 33,0007,0010,0966.9,+21.5,046,0135,1698745757,17.333 33,0012,0016,0966.9,+21.6,046,0149,1698746057,17.324 33,0010,0013,0966.5,+21.8,045,0124,1698746657,17.32 33,0014,0018,0966.6,+21.8,045,0155,1698746957,17.301 35,0007,0010,0966.2,+21.7,045,0135,1698747257,17.304 33,0008,0011,0966.4,+21.9,045,0152,1698747557,17.317 35,0011,0015,0966.6,+21.8,044,0137,1698747857,17.358 33,0007,0010,0966.4,+21.8,044,0128,1698748157,17.437 33,0008,0011,0966.2,+21.9,044,0135,1698748757,17.424 33,0008,0011,0966.0,+22.8,042,0152,1698749057,17.419 30,0010,0013,0966.1,+22.6,042,0147,1698749357,17.425 35,0006,0008,0965.6,+22.9,041,0138,1698749957,17.41 33,0008,0011,0965.8,+23.1,039,0155,1698750257,17.411 35,0008,0011,0965.5,+22.6,042,0134,1698750557,17.397 33,0007,0010,0965.3,+22.5,041,0138,1698750857,17.389 33,0006,0008,0965.5,+22.9,040,0154,1698751157,17.385 33,0006,0008,0965.6,+22.6,039,0132,1698751457,17.451 35,0008,0011,0965.5,+22.3,042,0118,1698752057,17.523 35,0006,0008,0965.4,+22.1,039,0127,1698752357,17.509 35,0009,0012,0965.1,+22.7,038,0156,1698752957,17.507 35,0006,0008,0965.3,+22.4,038,0120,1698753557,17.484 35,0010,0013,0965.3,+22.4,038,0135,1698754157,17.481 35,0008,0011,0964.7,+22.5,039,0124,1698754457,17.475 35,0007,0010,0965.0,+21.9,040,0152,1698754757,17.469 33,0008,0011,0965.1,+22.3,039,0132,1698755057,17.539 33,0009,0012,0964.9,+22.2,039,0140,1698755357,17.639 35,0006,0008,0964.8,+22.1,039,0128,1698755657,17.624 35,0007,0010,0964.9,+22.3,038,0135,1698755957,17.614 35,0006,0008,0964.9,+22.4,038,0148,1698756257,17.609 35,0006,0008,0964.9,+22.0,038,0135,1698756557,17.607 33,0012,0016,0964.7,+22.1,038,0122,1698756857,17.594 35,0012,0016,0964.9,+22.1,039,0155,1698757157,17.59 35,0008,0011,0964.7,+22.2,038,0118,1698757457,17.59 35,0010,0013,0964.8,+22.1,038,0133,1698758057,17.576 33,0007,0010,0964.8,+21.8,038,0126,1698758357,17.573 35,0012,0016,0964.7,+21.7,038,0117,1698758657,17.616 35,0008,0011,0964.5,+21.5,038,0140,1698758957,17.71 35,0011,0015,0964.6,+21.2,040,0135,1698759557,17.703 35,0015,0021,0964.1,+21.1,041,0151,1698760157,17.677 35,0014,0018,0964.3,+20.7,042,0141,1698760757,17.663 35,0013,0017,0964.3,+20.7,042,0141,1698761057,17.656 33,0014,0018,0964.3,+20.3,044,0161,1698761357,17.659 35,0013,0017,0964.2,+20.1,044,0143,1698761657,17.651 35,0014,0018,0964.6,+20.0,044,0161,1698761957,17.638 35,0011,0015,0964.2,+19.9,045,0160,1698762257,17.692 35,0008,0011,0964.3,+19.9,045,0140,1698762557,17.795 35,0011,0015,0964.3,+19.9,045,0154,1698762857,17.766 35,0010,0013,0964.2,+19.9,045,0158,1698763157,17.762 35,0010,0013,0963.9,+19.7,045,0134,1698763457,17.764 35,0011,0015,0964.0,+19.6,045,0130,1698763757,17.747 35,0014,0018,0963.9,+19.6,045,0144,1698764057,17.736 35,0013,0017,0963.9,+19.0,048,0115,1698764357,17.744 35,0010,0013,0963.8,+18.9,048,0138,1698764657,17.749 35,0015,0021,0963.9,+18.8,048,0137,1698764957,17.736 35,0012,0016,0964.0,+18.4,048,0170,1698765257,17.743 35,0011,0015,0963.9,+18.1,049,0133,1698765557,17.72 35,0017,0023,0964.0,+18.1,047,0131,1698765857,17.785 35,0016,0022,0963.9,+17.8,049,0151,1698766157,17.87 35,0020,0027,0963.9,+17.8,049,0145,1698766457,17.848 37,0028,0038,0964.3,+17.6,049,0128,1698766757,17.839 35,0017,0023,0964.2,+17.4,050,0128,1698767057,17.839 35,0017,0023,0964.3,+17.3,050,0139,1698767357,17.852 37,0012,0016,0964.1,+17.1,049,0130,1698767657,17.831 35,0013,0017,0964.2,+16.7,050,0118,1698767957,17.835 35,0019,0026,0964.4,+16.5,051,0148,1698768257,17.833 35,0042,0057,0964.1,+16.6,052,0154,1698768557,17.83 37,0023,0031,0964.2,+16.3,051,0122,1698768857,17.818 35,0013,0017,0963.9,+15.7,050,0123,1698769157,17.823 33,0011,0015,0964.3,+15.9,050,0130,1698769457,17.91 35,0013,0017,0964.0,+15.4,053,0154,1698769757,17.956 33,0011,0015,0964.0,+15.4,051,0125,1698770058,18.032 35,0018,0024,0963.8,+15.4,053,0126,1698770357,17.952 33,0020,0027,0964.3,+15.5,053,0138,1698770657,17.998 37,0014,0018,0964.3,+15.3,053,0128,1698770957,17.951 35,0010,0013,0964.1,+15.1,053,0133,1698771257,17.936 37,0011,0015,0964.0,+14.7,054,0164,1698771857,17.934 37,0021,0028,0964.1,+14.7,055,0114,1698772457,17.916 35,0021,0028,0964.1,+14.7,056,0140,1698772757,17.899 37,0013,0017,0964.3,+14.4,055,0139,1698773057,17.972 35,0010,0013,0964.2,+14.0,055,0159,1698773958,18.048 37,0025,0034,0964.3,+13.8,057,0128,1698774258,18.046 37,0014,0018,0964.2,+13.8,056,0146,1698774858,18.11 37,0012,0016,0964.2,+13.5,056,0122,1698775158,18.013 35,0011,0015,0964.0,+13.4,056,0133,1698775458,18.01 37,0013,0017,0963.9,+13.7,058,0145,1698775758,18.005 37,0009,0012,0964.1,+13.4,058,0161,1698776058,18.009 35,0011,0015,0964.2,+13.8,057,0137,1698776357,17.998 37,0011,0015,0964.2,+13.1,056,0148,1698776958,18.168 37,0015,0021,0963.9,+13.4,058,0149,1698777558,18.14 35,0014,0018,0964.0,+13.6,057,0147,1698777858,18.139 35,0012,0016,0964.0,+13.2,057,0134,1698778458,18.129 37,0010,0013,0963.5,+13.2,058,0144,1698779058,18.3 35,0010,0013,0964.0,+13.1,059,0160,1698779358,18.145 37,0012,0016,0964.1,+13.2,059,0152,1698779658,18.086 35,0015,0021,0964.0,+13.1,060,0154,1698779958,18.223 37,0010,0013,0963.6,+12.9,058,0143,1698780258,18.264 37,0015,0021,0963.8,+13.0,059,0153,1698780558,18.273 37,0009,0012,0963.8,+13.1,060,0140,1698780858,18.227 35,0012,0016,0963.9,+13.1,061,0128,1698781158,18.242 35,0008,0011,0964.0,+13.0,061,0133,1698781458,18.373 37,0007,0010,0964.0,+12.6,060,0148,1698782058,18.361 37,0012,0016,0963.5,+12.8,060,0150,1698782358,18.201 37,0010,0013,0963.7,+13.0,060,0165,1698782958,18.209 37,0013,0017,0963.7,+12.9,061,0136,1698783258,18.18 35,0009,0012,0963.4,+12.8,061,0164,1698783558,18.173 37,0010,0013,0963.6,+12.9,061,0153,1698783858,18.23 37,0014,0018,0963.8,+13.0,062,0153,1698784158,18.32 37,0008,0011,0963.7,+12.6,063,0145,1698784458,18.303 37,0009,0012,0963.6,+12.5,061,0138,1698784758,18.353 35,0011,0015,0963.4,+12.6,061,0161,1698785058,18.321 37,0012,0016,0963.6,+12.9,062,0157,1698785358,18.304 35,0015,0021,0963.6,+12.9,063,0184,1698785658,18.318 37,0011,0015,0963.8,+12.5,062,0136,1698785958,18.293 33,0008,0011,0964.0,+12.7,061,0161,1698786258,18.287 35,0010,0013,0963.8,+12.6,062,0153,1698786558,18.311 37,0013,0017,0963.7,+12.9,061,0162,1698786858,18.268 37,0012,0016,0963.9,+12.7,062,0145,1698787158,18.273 37,0012,0016,0963.8,+12.8,062,0140,1698787458,18.315 37,0011,0015,0963.7,+12.7,062,0162,1698787758,18.412 37,0010,0013,0963.3,+12.6,064,0135,1698788058,18.401 35,0012,0016,0963.2,+12.7,063,0176,1698788358,18.456 37,0013,0017,0963.1,+12.6,064,0139,1698788658,18.386 33,0011,0015,0962.7,+12.8,064,0134,1698788958,18.39 35,0015,0021,0963.1,+12.9,066,0147,1698789258,18.378 37,0012,0016,0963.2,+12.4,065,0129,1698789558,18.371 37,0014,0018,0963.6,+13.0,064,0133,1698790458,18.36 37,0012,0016,0963.4,+12.8,065,0161,1698790758,18.363 37,0010,0013,0963.6,+13.0,064,0117,1698791058,18.418 37,0012,0016,0963.3,+13.0,065,0156,1698791358,18.504 35,0011,0015,0963.0,+12.9,065,0169,1698791658,18.491 35,0012,0016,0963.2,+12.9,065,0151,1698791958,18.49 35,0017,0023,0963.2,+13.0,064,0131,1698792258,18.484 30,0013,0017,0963.3,+13.1,065,0143,1698792558,18.48 35,0015,0021,0963.2,+12.9,066,0174,1698792858,18.474 33,0011,0015,0963.2,+13.1,065,0166,1698793158,18.467 35,0014,0018,0963.2,+12.7,065,0136,1698793458,18.47 33,0011,0015,0963.4,+12.7,065,0150,1698793758,18.481 30,0015,0021,0963.3,+12.6,065,0148,1698794058,18.455 23,0012,0016,0962.9,+12.9,065,0156,1698794358,18.454 33,0029,0039,0963.0,+12.9,065,0142,1698794658,18.511 30,0025,0034,0963.2,+13.0,066,0134,1698794958,18.597 37,0016,0022,0963.2,+13.1,065,0161,1698795258,18.592 37,0017,0023,0963.1,+12.6,066,0148,1698795558,18.583 37,0014,0018,0963.2,+12.9,066,0123,1698795858,18.584 37,0014,0018,0963.3,+12.8,067,0145,1698796158,18.573 37,0013,0017,0963.3,+13.1,066,0150,1698796458,18.57 37,0013,0017,0963.2,+12.7,067,0140,1698796758,18.566 37,0011,0015,0963.4,+12.9,065,0133,1698797058,18.557 40,0016,0022,0963.2,+12.9,065,0146,1698797358,18.556 30,0013,0017,0963.1,+12.9,066,0147,1698797658,18.557 35,0014,0018,0963.6,+12.9,066,0138,1698797958,18.548 35,0012,0016,0963.5,+12.9,066,0130,1698798258,18.598 33,0015,0021,0963.2,+13.0,066,0156,1698798558,18.687 33,0013,0017,0962.9,+12.9,066,0121,1698799158,18.679 30,0016,0022,0963.2,+13.0,066,0142,1698799458,18.667 33,0012,0016,0963.5,+12.8,067,0117,1698799758,18.664 30,0012,0016,0963.5,+12.8,065,0143,1698800058,18.668 33,0012,0016,0963.1,+12.7,066,0119,1698800358,18.666 30,0012,0016,0962.9,+12.8,065,0135,1698800658,18.66 28,0014,0018,0963.4,+12.8,066,0146,1698800958,18.663 28,0013,0017,0963.2,+13.0,067,0135,1698801258,18.654 28,0017,0023,0963.4,+12.7,066,0107,1698801558,18.647 30,0013,0017,0963.4,+12.7,065,0141,1698801858,18.698 28,0013,0017,0963.3,+12.7,066,0152,1698802158,18.788 28,0016,0022,0963.1,+12.7,066,0152,1698802458,18.781 30,0014,0018,0963.2,+12.7,066,0137,1698802758,18.779 28,0018,0024,0963.2,+12.7,066,0147,1698803058,18.774 28,0016,0022,0963.1,+12.7,067,0154,1698803358,18.76 28,0020,0027,0963.2,+12.7,067,0150,1698803658,18.748 33,0016,0022,0963.0,+12.8,067,0158,1698803958,18.749 33,0017,0023,0963.0,+12.8,066,0145,1698804258,18.746 30,0019,0026,0963.1,+12.6,068,0162,1698804558,18.746 30,0019,0026,0963.1,+12.7,066,0133,1698804858,18.731 30,0013,0017,0963.1,+12.5,066,0134,1698805158,18.738 28,0015,0021,0963.2,+12.5,067,0134,1698805458,18.791 30,0017,0023,0963.2,+12.5,068,0133,1698805758,18.866 33,0017,0023,0963.2,+12.6,068,0154,1698806058,18.877 30,0017,0023,0963.5,+12.4,067,0149,1698806358,18.864 28,0018,0024,0963.7,+12.5,068,0151,1698806658,18.859 33,0023,0031,0963.5,+12.6,068,0161,1698806958,18.861 35,0017,0023,0963.7,+12.5,067,0157,1698807558,18.861 30,0018,0024,0963.4,+12.3,067,0131,1698807858,18.854 30,0017,0023,0963.7,+12.5,066,0151,1698808158,18.845 35,0016,0022,0963.8,+12.5,067,0153,1698808458,18.841 33,0015,0021,0963.8,+12.2,069,0141,1698808758,18.84 35,0019,0026,0963.8,+12.3,067,0124,1698809058,18.894 33,0017,0023,0963.7,+12.3,069,0144,1698809358,18.976 35,0017,0023,0963.5,+12.3,069,0138,1698809658,18.966 30,0018,0024,0963.6,+12.3,070,0133,1698809958,18.976 30,0024,0032,0963.6,+12.5,069,0150,1698810258,18.965 30,0017,0023,0963.5,+12.7,069,0137,1698810558,18.958 30,0018,0024,0963.5,+12.4,070,0156,1698810858,18.953 28,0020,0027,0963.7,+12.6,069,0125,1698811158,18.948 28,0015,0021,0964.0,+12.6,069,0141,1698811458,18.941 28,0017,0023,0963.8,+12.6,069,0147,1698811758,18.938 35,0015,0021,0964.0,+12.7,068,0146,1698812058,18.925 33,0012,0016,0963.8,+12.8,069,0153,1698812358,18.923 33,0016,0022,0963.9,+12.8,068,0145,1698812658,18.982 33,0012,0016,0963.9,+12.9,068,0143,1698812959,19.068 33,0014,0018,0964.1,+13.0,068,0152,1698813259,19.071 37,0014,0018,0964.1,+13.4,065,0143,1698813559,19.058 35,0011,0015,0964.1,+13.5,065,0159,1698813859,19.064 35,0007,0010,0964.0,+13.7,064,0161,1698814159,19.059 35,0011,0015,0964.3,+13.6,065,0135,1698814459,19.048 35,0005,0007,0964.5,+13.6,064,0141,1698814759,19.05 35,0013,0017,0964.3,+13.8,063,0154,1698815059,19.039 33,0014,0018,0964.2,+13.1,066,0137,1698815359,19.028 35,0014,0018,0964.5,+12.9,067,0139,1698815659,19.033 33,0013,0017,0964.6,+13.0,067,0180,1698815959,19.015 33,0014,0018,0964.7,+13.0,066,0131,1698816259,19.094 33,0011,0015,0964.6,+13.2,066,0137,1698816559,19.164 33,0011,0015,0964.8,+13.2,067,0155,1698816859,19.162 33,0013,0017,0964.6,+13.2,068,0141,1698817159,19.159 33,0011,0015,0964.5,+13.4,068,0145,1698817459,19.144 37,0011,0015,0964.8,+13.4,067,0178,1698817759,19.137 40,0015,0021,0965.0,+13.9,065,0143,1698818059,19.137 35,0013,0017,0965.1,+13.7,065,0145,1698818359,19.134 33,0016,0022,0965.1,+13.6,066,0140,1698818659,19.123 40,0011,0015,0964.9,+13.7,066,0147,1698819259,19.12 40,0015,0021,0964.7,+13.8,066,0163,1698819559,19.106 40,0014,0018,0965.1,+13.9,065,0136,1698819859,19.173 35,0013,0017,0964.7,+14.0,064,0127,1698820159,19.25 37,0015,0021,0965.0,+14.0,065,0142,1698820459,19.245 40,0011,0015,0964.7,+14.1,065,0161,1698820759,19.236 35,0011,0015,0964.7,+14.2,064,0138,1698821059,19.242 33,0015,0021,0964.9,+14.3,064,0123,1698821359,19.236 33,0010,0013,0965.1,+14.6,063,0147,1698821659,19.242 28,0008,0011,0965.0,+14.7,063,0151,1698821959,19.236 33,0019,0026,0965.3,+14.8,063,0122,1698822259,19.233 33,0079,0107,0965.3,+14.8,066,0156,1698822559,19.222 35,0049,0066,0965.3,+14.9,065,0147,1698822859,19.213 33,0026,0036,0965.5,+15.1,064,0162,1698823159,19.208 35,0023,0031,0965.2,+15.3,062,0125,1698823459,19.271 33,0009,0012,0965.3,+15.3,061,0139,1698823759,19.351 30,0010,0013,0965.3,+15.7,061,0170,1698824059,19.356 33,0008,0011,0965.4,+16.5,058,0159,1698824359,19.355 35,0009,0012,0965.4,+17.0,057,0174,1698824659,19.346 37,0012,0016,0965.2,+17.5,056,0165,1698824959,19.335 37,0012,0016,0965.6,+17.9,054,0148,1698825259,19.331 37,0012,0016,0965.4,+18.2,053,0137,1698825559,19.33 33,0011,0015,0965.6,+19.0,051,0158,1698826159,19.308 33,0009,0012,0965.3,+19.2,050,0131,1698826459,19.307 33,0011,0015,0965.6,+19.4,050,0136,1698826759,19.3 33,0010,0013,0965.6,+20.1,048,0142,1698827059,19.362 33,0010,0013,0965.3,+20.0,047,0153,1698827359,19.44 33,0011,0015,0965.6,+20.1,047,0136,1698827659,19.438 33,0010,0013,0965.7,+20.5,047,0141,1698827959,19.428 33,0008,0011,0965.5,+20.9,043,0132,1698828259,19.432 33,0012,0016,0965.3,+20.7,042,0144,1698828559,19.407 33,0003,0005,0965.6,+21.3,040,0150,1698828859,19.406 33,0004,0006,0965.3,+21.6,038,0137,1698829159,19.554 33,0002,0003,0965.2,+21.6,038,0129,1698829459,19.394 33,0002,0003,0965.4,+21.5,037,0134,1698829759,19.39 30,0003,0005,0965.4,+21.8,036,0165,1698830059,19.379 33,0003,0005,0965.6,+21.7,037,0135,1698830359,19.374 33,0003,0005,0965.3,+22.3,037,0141,1698830659,19.439 30,0003,0005,0965.2,+22.2,037,0137,1698830959,19.518 30,0004,0006,0965.3,+22.2,036,0143,1698831259,19.532 30,0003,0005,0965.1,+22.1,036,0130,1698831559,19.532 35,0004,0006,0965.3,+22.8,036,0112,1698831859,19.516 33,0003,0005,0965.2,+22.0,036,0126,1698832159,19.515 33,0002,0003,0965.0,+22.4,035,0145,1698832459,19.502 33,0003,0005,0964.9,+22.1,036,0145,1698832759,19.495 33,0003,0005,0964.8,+22.2,035,0139,1698833059,19.481 33,0004,0006,0964.9,+21.8,037,0118,1698833359,19.475 33,0005,0007,0965.2,+21.6,037,0160,1698833659,19.469 33,0003,0005,0964.9,+21.7,036,0126,1698833959,19.472 35,0004,0006,0965.0,+21.5,036,0147,1698834260,20.187 33,0004,0006,0965.0,+21.7,037,0143,1698834559,19.596 35,0007,0010,0965.0,+22.1,035,0152,1698834859,19.587 33,0004,0006,0965.1,+21.9,035,0163,1698835159,19.596 35,0003,0005,0964.8,+22.4,034,0139,1698835459,19.587 35,0004,0006,0964.6,+22.0,035,0141,1698835759,19.59 33,0005,0007,0964.7,+21.6,035,0131,1698836062,22.482 35,0003,0005,0964.8,+21.5,035,0152,1698836359,19.583 33,0004,0006,0964.6,+21.6,036,0190,1698836659,19.566 37,0004,0006,0964.6,+21.3,036,0138,1698836959,19.56 35,0002,0003,0964.9,+21.3,036,0144,1698837259,19.602 35,0003,0005,0964.7,+21.2,037,0132,1698837559,19.549 35,0004,0006,0964.9,+21.1,037,0129,1698837859,19.623 35,0004,0006,0964.6,+21.1,037,0130,1698838159,19.7 35,0005,0007,0964.9,+21.0,038,0145,1698838459,19.7 37,0005,0007,0964.8,+21.4,038,0156,1698838759,19.694 33,0004,0006,0964.6,+21.2,038,0143,1698839059,19.685 35,0004,0006,0964.7,+21.2,038,0154,1698839359,19.666 35,0007,0010,0964.8,+21.2,039,0138,1698839659,19.669 35,0005,0007,0964.6,+20.8,039,0126,1698839959,19.678 35,0005,0007,0965.0,+21.0,039,0124,1698840259,19.661 35,0006,0008,0964.5,+21.0,040,0131,1698840559,19.659 35,0005,0007,0964.6,+20.9,039,0147,1698840859,19.653 35,0005,0007,0964.9,+21.0,039,0144,1698841159,19.665 37,0005,0007,0964.4,+20.8,040,0141,1698841459,19.702 37,0006,0008,0964.5,+20.8,039,0143,1698841759,19.786 35,0005,0007,0965.0,+21.0,039,0131,1698842059,19.781 35,0005,0007,0964.6,+21.3,038,0145,1698842359,19.782 37,0005,0007,0964.6,+21.6,037,0139,1698842659,19.769 37,0006,0008,0964.7,+21.6,037,0150,1698842959,19.769 30,0006,0008,0964.5,+21.6,037,0136,1698843259,19.757 37,0009,0012,0964.9,+21.8,037,0162,1698843559,19.751 40,0005,0007,0964.6,+21.6,037,0150,1698843859,19.751 40,0009,0012,0964.7,+21.8,037,0132,1698844159,19.751 40,0005,0007,0964.5,+22.2,036,0130,1698844459,19.732 40,0006,0008,0964.5,+22.3,037,0141,1698844759,19.739 40,0006,0008,0964.5,+21.9,037,0143,1698845059,19.799 40,0007,0010,0964.5,+21.7,036,0131,1698845359,19.882 40,0006,0008,0964.6,+21.6,037,0112,1698845659,19.877 40,0006,0008,0964.2,+21.4,037,0168,1698845959,19.93 40,0008,0011,0964.4,+21.5,038,0107,1698846559,19.85 40,0005,0007,0964.5,+21.7,037,0149,1698846859,19.849 40,0004,0006,0964.5,+21.2,038,0150,1698847159,19.857 40,0006,0008,0964.4,+21.1,039,0134,1698847459,19.844 40,0006,0008,0964.8,+20.9,039,0135,1698847759,19.841 40,0006,0008,0964.5,+20.8,040,0132,1698848059,19.845 40,0004,0006,0964.4,+20.8,040,0126,1698848359,19.834 40,0006,0008,0964.6,+20.7,040,0144,1698848659,19.889 40,0005,0007,0964.7,+20.5,041,0133,1698848959,19.967 40,0005,0007,0964.8,+20.2,041,0141,1698849260,20.001 40,0004,0006,0964.7,+19.7,043,0140,1698849559,19.969 42,0004,0006,0964.9,+19.8,043,0123,1698849860,20.023 42,0004,0006,0964.8,+19.8,043,0142,1698850159,19.979 37,0004,0006,0965.0,+19.5,043,0153,1698850459,19.936 40,0004,0006,0965.0,+19.3,044,0137,1698850759,19.93 40,0005,0007,0964.8,+19.2,044,0157,1698851059,19.931 40,0004,0006,0964.7,+18.9,045,0141,1698851359,19.914 40,0004,0006,0965.1,+18.8,046,0120,1698851659,19.929 42,0008,0011,0965.1,+18.7,046,0145,1698851959,19.907 40,0005,0007,0965.0,+18.5,046,0144,1698852259,19.974 42,0003,0005,0965.0,+18.3,047,0145,1698852560,20.055 42,0004,0006,0964.8,+18.2,047,0117,1698852860,20.054 40,0003,0005,0965.0,+18.1,046,0146,1698853160,20.032 42,0004,0006,0965.1,+17.8,048,0146,1698853460,20.029 42,0004,0006,0965.0,+17.9,047,0153,1698853760,20.032 42,0004,0006,0965.2,+17.7,047,0149,1698854060,20.043 33,0005,0007,0965.2,+17.1,049,0138,1698854360,20.01 42,0007,0010,0965.3,+16.7,050,0138,1698854660,20.02 42,0009,0012,0965.3,+16.9,049,0140,1698854960,20.01 42,0011,0015,0965.4,+16.5,050,0138,1698855260,20.01 42,0015,0021,0965.1,+15.9,052,0133,1698855560,20.005 42,0019,0026,0965.1,+15.9,052,0161,1698855860,20.046 42,0014,0018,0965.3,+16.2,051,0136,1698856160,20.147 42,0018,0024,0965.5,+15.5,053,0154,1698856460,20.129 42,0013,0017,0965.4,+15.9,051,0149,1698856760,20.118 42,0014,0018,0965.6,+15.9,051,0132,1698857060,20.139 42,0008,0011,0965.4,+15.7,051,0142,1698857360,20.126 42,0006,0008,0965.5,+15.2,053,0127,1698857660,20.104 37,0005,0007,0965.4,+15.4,052,0136,1698857960,20.185 42,0007,0010,0965.6,+15.1,053,0149,1698858260,20.106 42,0008,0011,0966.0,+15.2,052,0130,1698858560,20.101 42,0007,0010,0965.8,+15.0,053,0148,1698858860,20.085 42,0008,0011,0965.5,+14.9,053,0159,1698859160,20.096 42,0010,0013,0966.0,+14.5,054,0153,1698859460,20.138 42,0008,0011,0965.9,+14.2,055,0131,1698859760,20.245 42,0034,0047,0966.0,+14.4,054,0145,1698860060,20.211 42,0010,0013,0966.0,+14.1,055,0145,1698860360,20.222 40,0012,0016,0966.3,+14.0,055,0140,1698860660,20.21 42,0015,0021,0966.3,+13.9,056,0158,1698860960,20.205 42,0010,0013,0966.2,+13.5,057,0153,1698861260,20.209 42,0008,0011,0966.4,+13.8,056,0129,1698861560,20.195 42,0010,0013,0965.9,+13.6,056,0150,1698861860,20.193 42,0010,0013,0966.0,+13.5,057,0152,1698862160,20.183 45,0005,0007,0966.1,+13.5,055,0130,1698862460,20.182 37,0005,0007,0966.3,+13.5,056,0145,1698862760,20.179 42,0006,0008,0966.1,+13.3,057,0145,1698863060,20.263 42,0007,0010,0966.2,+13.2,057,0116,1698863360,20.512 45,0008,0011,0966.2,+12.8,060,0141,1698863660,20.431 37,0005,0007,0966.3,+13.6,056,0138,1698863960,20.387 42,0006,0008,0966.3,+13.4,057,0136,1698864260,20.301 42,0004,0006,0966.3,+13.7,055,0143,1698864560,20.301 37,0006,0008,0966.4,+13.5,055,0125,1698864860,20.288 40,0006,0008,0966.2,+13.0,056,0147,1698865160,20.279 42,0005,0007,0966.2,+13.3,055,0133,1698865760,20.279 45,0009,0012,0966.1,+13.4,055,0148,1698866060,20.27 42,0006,0008,0966.1,+13.2,055,0149,1698866360,20.268 42,0006,0008,0966.3,+12.7,056,0127,1698866660,20.319 47,0006,0008,0966.2,+13.0,056,0133,1698866960,20.394 42,0006,0008,0966.0,+12.5,057,0132,1698867260,20.447 47,0006,0008,0966.3,+12.7,057,0132,1698867560,20.428 47,0008,0011,0966.1,+12.8,056,0152,1698867860,20.38 45,0005,0007,0966.3,+12.6,057,0156,1698868160,20.384 45,0007,0010,0966.1,+12.5,057,0136,1698868460,20.379 47,0007,0010,0965.8,+12.6,059,0153,1698868760,20.39 42,0005,0007,0965.9,+12.7,058,0147,1698869060,20.374 47,0006,0008,0966.0,+12.4,060,0125,1698869360,20.363 45,0006,0008,0965.9,+12.3,059,0148,1698869660,20.404 45,0007,0010,0965.9,+12.4,058,0139,1698869960,20.354 45,0007,0010,0965.7,+12.3,059,0165,1698870260,20.463 45,0009,0012,0965.5,+12.6,058,0142,1698870560,20.56 45,0010,0013,0965.7,+12.7,058,0150,1698870860,20.495 45,0009,0012,0965.6,+12.7,059,0131,1698871160,20.497 45,0007,0010,0965.5,+12.6,058,0134,1698871460,20.489 47,0009,0012,0965.7,+12.3,059,0151,1698871760,20.548 45,0007,0010,0965.1,+12.1,059,0119,1698872060,20.475 47,0008,0011,0965.6,+12.0,060,0140,1698872360,20.603 45,0007,0010,0965.5,+12.1,059,0129,1698872660,20.462 45,0009,0012,0965.3,+12.1,061,0113,1698872960,20.475 45,0008,0011,0965.7,+12.0,059,0126,1698873260,20.464 45,0006,0008,0965.4,+11.8,059,0131,1698873560,20.438 45,0006,0008,0965.5,+12.1,060,0150,1698873860,20.568 45,0007,0010,0965.3,+12.2,060,0150,1698874460,20.687 45,0006,0008,0965.4,+12.2,061,0118,1698874760,20.574 45,0008,0011,0965.1,+11.9,061,0164,1698875360,20.565 47,0006,0008,0965.3,+12.1,061,0144,1698875660,20.58 45,0006,0008,0965.2,+12.0,061,0158,1698875960,20.601 47,0007,0010,0965.4,+12.1,061,0134,1698876260,20.556 47,0008,0011,0965.3,+12.0,060,0168,1698876560,20.563 45,0007,0010,0965.2,+11.9,061,0120,1698876860,20.552 45,0007,0010,0965.2,+12.1,062,0130,1698877460,20.601 40,0006,0008,0965.4,+12.2,061,0144,1698877760,20.747 47,0008,0011,0965.2,+12.1,062,0117,1698878060,20.683 47,0007,0010,0965.1,+12.0,061,0148,1698878360,20.677 45,0006,0008,0965.3,+11.9,061,0165,1698878660,20.666 45,0008,0011,0965.1,+11.8,062,0125,1698878960,20.659 45,0006,0008,0965.2,+11.8,062,0150,1698879260,20.655 45,0006,0008,0965.1,+11.7,062,0138,1698879560,20.756 45,0006,0008,0964.8,+11.8,062,0127,1698879860,20.641 45,0007,0010,0965.1,+12.0,062,0124,1698880160,20.64 42,0008,0011,0964.7,+12.2,062,0151,1698880760,20.63 42,0006,0008,0964.8,+11.9,062,0151,1698881060,20.703 47,0006,0008,0964.6,+11.7,061,0135,1698881360,20.781 45,0006,0008,0964.6,+11.8,061,0137,1698881660,20.786 45,0009,0012,0964.7,+11.5,063,0142,1698881960,20.787 42,0009,0012,0964.8,+11.9,062,0157,1698882260,20.777 42,0008,0011,0964.7,+11.7,062,0137,1698882560,20.768 37,0008,0011,0964.8,+11.6,062,0129,1698882860,20.757 37,0010,0013,0964.8,+11.6,062,0142,1698883160,20.755 35,0007,0010,0964.9,+11.5,063,0145,1698883460,20.753 40,0006,0008,0964.7,+11.5,063,0153,1698883760,20.748 40,0007,0010,0964.6,+11.5,064,0140,1698884060,20.748 40,0007,0010,0964.5,+11.6,063,0115,1698884360,20.733 40,0007,0010,0964.3,+11.7,063,0133,1698884660,20.807 37,0009,0012,0964.3,+11.7,064,0139,1698884960,20.881 35,0011,0015,0964.6,+11.6,064,0128,1698885260,20.887 37,0013,0017,0964.5,+11.8,063,0128,1698885560,20.868 37,0009,0012,0964.5,+11.7,064,0152,1698885860,20.867 35,0008,0011,0964.6,+11.5,065,0112,1698886160,20.86 37,0007,0010,0964.4,+11.6,063,0138,1698886460,20.846 42,0007,0010,0964.2,+11.6,063,0143,1698886760,20.848 42,0008,0011,0964.4,+11.7,063,0139,1698887060,20.848 40,0008,0011,0964.3,+11.6,064,0144,1698887360,20.833 40,0008,0011,0964.5,+11.7,063,0150,1698887660,20.839 40,0009,0012,0964.0,+11.5,064,0126,1698887960,20.824 40,0008,0011,0964.2,+11.6,064,0142,1698888260,20.899 37,0008,0011,0964.0,+11.6,065,0145,1698888560,20.986 40,0007,0010,0964.4,+11.7,065,0145,1698888860,20.975 40,0008,0011,0964.3,+11.8,064,0146,1698889160,20.968 40,0008,0011,0964.2,+11.9,064,0128,1698889460,20.963 40,0007,0010,0964.0,+11.8,064,0148,1698889760,20.956 42,0008,0011,0964.3,+11.9,064,0147,1698890060,20.949 40,0006,0008,0964.1,+11.9,064,0134,1698890360,20.938 42,0007,0010,0963.9,+11.8,064,0130,1698890660,20.954 40,0007,0010,0964.3,+12.0,064,0148,1698890960,20.947 40,0007,0010,0963.8,+11.6,065,0150,1698891260,20.934 42,0007,0010,0964.1,+11.9,064,0144,1698891560,20.93 42,0009,0012,0963.9,+12.0,064,0125,1698891860,20.997 40,0007,0010,0963.5,+12.0,064,0109,1698892161,21.075 42,0007,0010,0963.7,+12.1,064,0147,1698892461,21.08 40,0008,0011,0963.8,+12.3,064,0147,1698892761,21.07 40,0007,0010,0963.7,+12.3,064,0147,1698893061,21.061 40,0008,0011,0963.6,+12.2,065,0136,1698893361,21.062 40,0007,0010,0963.4,+12.3,064,0150,1698893661,21.064 40,0009,0012,0963.6,+12.5,064,0142,1698893961,21.051 37,0006,0008,0963.2,+12.7,063,0142,1698894261,21.04 37,0009,0012,0963.1,+12.6,064,0127,1698894561,21.048 37,0006,0008,0963.4,+12.7,063,0165,1698894861,21.035 40,0007,0010,0963.2,+13.0,062,0143,1698895161,21.041 40,0006,0008,0963.0,+12.9,062,0137,1698895461,21.098 40,0011,0015,0962.9,+12.9,063,0141,1698895761,21.172 37,0007,0010,0963.0,+12.9,062,0143,1698896061,21.165 40,0006,0008,0962.7,+13.0,062,0140,1698896361,21.162 37,0008,0011,0962.5,+13.0,061,0139,1698896661,21.158 37,0011,0015,0962.9,+13.3,061,0136,1698896961,21.146 40,0007,0010,0962.7,+13.3,061,0159,1698897261,21.141 45,0008,0011,0962.6,+13.2,061,0134,1698897561,21.141 45,0008,0011,0962.6,+13.1,061,0142,1698897861,21.127 45,0007,0010,0962.7,+13.5,062,0123,1698898161,21.125 40,0006,0008,0962.6,+13.4,062,0132,1698898761,21.114 40,0007,0010,0962.7,+13.5,062,0141,1698899061,21.172 40,0007,0010,0962.8,+13.4,062,0150,1698899361,21.258 40,0007,0010,0962.9,+13.7,063,0144,1698899661,21.257 42,0007,0010,0962.7,+13.6,064,0119,1698899961,21.25 42,0006,0008,0962.8,+13.7,064,0143,1698900261,21.25 42,0007,0010,0962.8,+13.6,063,0114,1698900561,21.237 42,0006,0008,0962.9,+13.7,064,0143,1698900861,21.243 42,0008,0011,0962.9,+13.6,063,0148,1698901161,21.241 40,0006,0008,0963.2,+13.6,063,0154,1698901461,21.232 37,0005,0007,0963.3,+13.6,063,0141,1698901761,21.229 40,0008,0011,0963.2,+13.7,063,0133,1698902061,21.211 40,0007,0010,0963.5,+13.8,063,0155,1698902361,21.219 42,0006,0008,0963.3,+13.7,063,0131,1698902661,21.278 42,0006,0008,0963.3,+13.7,063,0128,1698902961,21.356 40,0005,0007,0963.2,+13.7,063,0127,1698903261,21.347 40,0007,0010,0963.6,+13.7,062,0139,1698903561,21.351 37,0005,0007,0963.3,+13.7,062,0142,1698903861,21.344 37,0007,0010,0963.4,+13.6,062,0146,1698904161,21.328 35,0006,0008,0963.4,+13.6,063,0116,1698904461,21.336 35,0007,0010,0963.5,+13.6,062,0144,1698905061,21.316 37,0006,0008,0963.2,+13.7,062,0142,1698905361,21.31 37,0006,0008,0963.5,+13.6,063,0139,1698905661,21.313 37,0006,0008,0963.5,+13.7,063,0119,1698905961,21.3 37,0008,0011,0963.5,+13.6,064,0119,1698906261,21.374 37,0006,0008,0963.6,+13.7,063,0150,1698906561,21.448 40,0007,0010,0963.7,+13.6,064,0153,1698906861,21.438 40,0006,0008,0963.5,+13.7,063,0144,1698907161,21.435 35,0005,0007,0963.6,+13.7,063,0148,1698907461,21.43 37,0006,0008,0963.5,+13.7,063,0145,1698907761,21.425 37,0005,0007,0963.4,+13.8,063,0141,1698908061,21.429 37,0007,0010,0963.6,+13.6,064,0150,1698908361,21.425 37,0006,0008,0963.4,+13.5,065,0146,1698908661,21.412 37,0008,0011,0963.4,+13.5,065,0135,1698908961,21.403 37,0005,0007,0963.4,+13.5,064,0129,1698909261,21.413 35,0004,0006,0962.8,+13.4,064,0108,1698909561,21.397 37,0005,0007,0963.3,+13.4,064,0144,1698910161,21.542 35,0006,0008,0963.1,+13.4,064,0165,1698910461,21.523 37,0004,0006,0962.8,+13.3,064,0157,1698910761,21.523 35,0007,0010,0963.0,+13.5,063,0147,1698911061,21.526 40,0009,0012,0962.9,+13.5,063,0148,1698911361,21.501 40,0007,0010,0962.9,+13.3,064,0153,1698911661,21.511 42,0004,0006,0962.6,+13.5,063,0155,1698911961,21.502 40,0005,0007,0962.8,+13.5,063,0130,1698912561,21.497 37,0020,0027,0962.8,+13.8,063,0122,1698912861,21.496 35,0009,0012,0963.1,+13.9,062,0126,1698913161,21.488 33,0004,0006,0963.0,+13.8,062,0131,1698913461,21.552 35,0004,0006,0962.9,+13.8,063,0139,1698913761,21.635 45,0005,0007,0962.9,+13.9,062,0148,1698914061,21.628 45,0003,0005,0963.0,+14.0,062,0154,1698914361,21.615 42,0006,0008,0962.9,+13.8,062,0145,1698914661,21.616 45,0005,0007,0962.8,+14.0,062,0159,1698914961,21.616 45,0004,0006,0962.7,+14.0,062,0151,1698915261,21.608 45,0005,0007,0962.8,+14.1,062,0155,1698915561,21.6 45,0004,0006,0962.6,+14.2,062,0143,1698915861,21.603 45,0006,0008,0962.6,+14.2,062,0136,1698916161,21.596 45,0009,0012,0962.4,+14.2,063,0121,1698916461,21.59 45,0008,0011,0962.4,+14.3,062,0128,1698916761,21.576 45,0014,0018,0962.5,+14.3,062,0140,1698917061,21.637 45,0010,0013,0962.6,+14.4,062,0130,1698917361,21.716 45,0008,0011,0962.3,+14.4,063,0144,1698917661,21.721 45,0009,0012,0961.8,+14.3,063,0162,1698917961,21.717 45,0008,0011,0962.1,+14.5,063,0129,1698918261,21.706 45,0006,0008,0961.7,+14.7,063,0161,1698918561,21.701 45,0009,0012,0961.8,+14.5,063,0148,1698918861,21.699 42,0007,0010,0961.7,+14.7,063,0164,1698919161,21.692 45,0007,0010,0961.7,+14.9,063,0113,1698919761,21.681 45,0009,0012,0961.8,+15.2,062,0152,1698920361,21.677 45,0018,0024,0961.2,+15.3,062,0150,1698920661,21.755 40,0007,0010,0961.2,+15.4,061,0151,1698920961,21.833 45,0008,0011,0961.5,+15.4,062,0123,1698921261,21.817 40,0011,0015,0961.5,+15.6,061,0128,1698921561,21.815 42,0009,0012,0961.2,+15.7,061,0133,1698921861,21.8 37,0008,0011,0961.3,+15.7,061,0133,1698922161,21.817 42,0011,0015,0961.1,+15.6,061,0116,1698922461,21.787 45,0008,0011,0961.4,+15.7,061,0158,1698922761,21.792 45,0009,0012,0961.2,+15.7,061,0133,1698923061,21.793 42,0011,0015,0960.8,+15.9,060,0129,1698923361,21.773 42,0013,0017,0961.0,+15.9,061,0140,1698923661,21.762 45,0007,0010,0960.9,+15.9,061,0133,1698923961,21.75 45,0007,0010,0960.8,+16.0,060,0134,1698924261,21.817 45,0006,0008,0960.6,+16.0,061,0132,1698924561,21.908 45,0007,0010,0960.7,+16.2,061,0150,1698924861,21.897 45,0007,0010,0960.7,+16.2,061,0118,1698925161,21.897 45,0007,0010,0960.7,+16.5,060,0130,1698925461,21.888 45,0008,0011,0960.5,+16.7,059,0137,1698925761,21.887 45,0008,0011,0960.4,+16.8,059,0166,1698926061,21.88 45,0007,0010,0960.4,+16.8,060,0121,1698926361,21.881 45,0008,0011,0960.4,+16.6,060,0131,1698926661,21.874 45,0005,0007,0960.3,+16.6,060,0127,1698926961,21.87 45,0007,0010,0960.6,+16.5,060,0135,1698927261,21.869 45,0007,0010,0960.3,+16.6,060,0129,1698927561,21.854 42,0007,0010,0960.3,+16.7,060,0147,1698927861,21.916 45,0008,0011,0960.4,+16.6,060,0144,1698928162,22.007 45,0008,0011,0960.4,+16.7,060,0150,1698928462,22.014 42,0007,0010,0960.6,+16.6,061,0135,1698928762,22.003 45,0008,0011,0960.6,+16.6,061,0139,1698929361,21.985 45,0011,0015,0960.5,+16.5,061,0169,1698929661,21.985 45,0012,0016,0960.2,+16.7,060,0147,1698929961,21.975 45,0009,0012,0960.5,+16.5,062,0134,1698930261,21.971 45,0008,0011,0960.3,+16.5,061,0156,1698930561,21.96 45,0010,0013,0960.4,+16.8,060,0121,1698930861,21.958 42,0008,0011,0960.3,+16.7,061,0153,1698931161,21.948 45,0010,0013,0960.1,+17.3,059,0115,1698931462,22.009 45,0009,0012,0960.0,+17.4,058,0132,1698931762,22.086 45,0008,0011,0960.2,+17.4,058,0154,1698932062,22.084 45,0010,0013,0960.1,+17.3,058,0138,1698932362,22.089 45,0010,0013,0960.3,+17.3,059,0132,1698932662,22.073 47,0015,0021,0960.3,+17.1,059,0151,1698933262,22.059 45,0010,0013,0959.8,+17.0,059,0139,1698933562,22.068 45,0012,0016,0960.1,+16.9,060,0143,1698933862,22.045 45,0011,0015,0960.1,+16.7,060,0141,1698934162,22.04 45,0013,0017,0960.2,+16.6,060,0149,1698934462,22.039 45,0013,0017,0960.3,+16.6,061,0144,1698934762,22.027 45,0010,0013,0960.4,+16.5,061,0142,1698935062,22.087 45,0010,0013,0960.3,+16.4,061,0171,1698935362,22.165 45,0016,0022,0960.3,+16.4,061,0132,1698935662,22.159 45,0011,0015,0960.4,+16.2,063,0155,1698935962,22.152 45,0011,0015,0960.5,+16.1,064,0142,1698936262,22.158 45,0012,0016,0960.3,+16.0,064,0148,1698936562,22.156 45,0017,0023,0960.6,+15.7,066,0145,1698937162,22.145 45,0015,0021,0960.3,+15.8,066,0170,1698937462,22.133 45,0016,0022,0960.7,+15.7,066,0153,1698937762,22.135 45,0014,0018,0960.6,+15.7,066,0155,1698938062,22.127 45,0011,0015,0960.7,+15.6,067,0137,1698938662,22.183 45,0017,0023,0960.7,+15.4,068,0160,1698938962,22.257 45,0017,0023,0960.5,+15.4,067,0156,1698939262,22.256 45,0014,0018,0960.3,+15.3,068,0128,1698939562,22.254 45,0012,0016,0960.5,+15.3,068,0135,1698939862,22.241 45,0012,0016,0960.9,+15.2,068,0143,1698940462,22.23 45,0013,0017,0960.9,+15.0,069,0157,1698941062,22.221 45,0008,0011,0960.9,+15.0,069,0129,1698941362,22.232 45,0009,0012,0960.8,+15.0,069,0125,1698941662,22.219 45,0008,0011,0961.1,+14.9,069,0147,1698941962,22.212 40,0015,0021,0961.0,+14.8,070,0146,1698942562,22.35 42,0006,0008,0961.0,+14.7,070,0144,1698942862,22.35 45,0016,0022,0960.9,+14.7,070,0126,1698943162,22.342 42,0012,0016,0960.8,+14.5,071,0126,1698943762,22.375 42,0008,0011,0960.9,+14.7,070,0131,1698944062,22.319 40,0005,0007,0961.2,+14.7,070,0127,1698944362,22.337 37,0004,0006,0961.1,+14.7,070,0142,1698944962,22.349 42,0005,0007,0961.0,+14.8,070,0136,1698945262,22.312 45,0005,0007,0961.6,+14.9,069,0141,1698946762,22.448 42,0007,0010,0961.3,+14.9,068,0126,1698947062,22.417 42,0006,0008,0961.7,+15.0,068,0144,1698947362,22.434 45,0004,0006,0961.4,+14.9,068,0141,1698947662,22.409 42,0009,0012,0961.1,+14.7,070,0127,1698947962,22.406 42,0007,0010,0960.9,+14.3,071,0117,1698949162,22.423 45,0004,0006,0960.7,+14.3,071,0155,1698949762,22.538 45,0005,0007,0961.0,+14.3,070,0161,1698950662,22.517 42,0005,0007,0960.8,+14.1,072,0146,1698950962,22.507 45,0006,0008,0961.0,+14.0,071,0140,1698951562,22.505 42,0007,0010,0961.0,+13.8,073,0139,1698952762,22.484 45,0010,0013,0961.2,+14.0,072,0132,1698953062,22.537 45,0007,0010,0961.2,+14.0,072,0131,1698953362,22.619 45,0010,0013,0961.2,+14.0,072,0125,1698953962,22.616 45,0005,0007,0961.5,+14.2,071,0149,1698954262,22.627 42,0004,0006,0961.3,+14.0,072,0113,1698956062,22.565 45,0007,0010,0961.3,+14.1,071,0143,1698956662,22.626 45,0006,0008,0961.3,+14.0,072,0138,1698957262,22.723 45,0006,0008,0961.0,+14.2,071,0151,1698958162,22.685 45,0006,0008,0961.1,+14.2,071,0149,1698958762,22.679 45,0006,0008,0961.1,+14.0,071,0125,1698959662,22.654 45,0003,0005,0961.0,+14.2,070,0146,1698960862,22.798 42,0004,0006,0961.0,+14.2,070,0153,1698961162,22.796 45,0003,0005,0960.9,+14.2,070,0131,1698961462,22.795 45,0005,0007,0960.9,+14.2,070,0127,1698961762,22.79 42,0006,0008,0960.9,+14.2,070,0141,1698962062,22.785 45,0004,0006,0960.9,+14.1,070,0133,1698962362,22.773 42,0005,0007,0960.7,+14.1,070,0129,1698962662,22.784 42,0004,0006,0961.0,+14.1,070,0145,1698962962,22.766 45,0005,0007,0960.6,+14.1,070,0155,1698963562,22.753 42,0005,0007,0960.6,+14.1,070,0123,1698963862,22.814 45,0004,0006,0960.4,+14.0,070,0126,1698964462,22.891 45,0006,0008,0960.7,+14.0,070,0122,1698964762,22.882 45,0008,0011,0960.7,+14.0,070,0123,1698965062,22.969 45,0005,0007,0961.0,+13.9,070,0137,1698965362,22.917 45,0007,0010,0960.8,+13.8,071,0141,1698965662,22.879 45,0005,0007,0960.7,+13.8,071,0133,1698965962,22.864 45,0008,0011,0960.9,+13.8,071,0136,1698966262,22.855 45,0004,0006,0960.7,+13.9,071,0113,1698966562,22.844 45,0006,0008,0960.4,+13.8,071,0128,1698966862,22.856 45,0005,0007,0960.3,+13.8,071,0133,1698967162,22.839 45,0006,0008,0960.5,+13.8,071,0123,1698967462,22.9 45,0007,0010,0960.5,+13.9,070,0150,1698967762,22.987 42,0005,0007,0960.6,+13.8,070,0129,1698968062,22.982 45,0003,0005,0960.6,+13.9,070,0110,1698968363,23.293 45,0004,0006,0960.8,+13.8,071,0141,1698968662,22.987 45,0004,0006,0960.7,+13.7,070,0129,1698968962,22.962 40,0004,0006,0960.6,+13.8,069,0136,1698969262,22.951 40,0003,0005,0960.4,+13.6,071,0143,1698969562,22.951 40,0003,0005,0960.4,+13.5,071,0128,1698969862,22.952 35,0006,0008,0960.1,+13.2,073,0140,1698970462,22.947 33,0004,0006,0959.6,+13.3,072,0139,1698970762,22.941 33,0005,0007,0959.7,+13.4,071,0145,1698971063,23.016 35,0003,0005,0960.1,+13.4,072,0113,1698971363,23.099 35,0005,0007,0959.7,+13.3,072,0127,1698971663,23.088 37,0004,0006,0959.5,+13.2,073,0151,1698971963,23.072 40,0003,0005,0959.6,+13.2,073,0132,1698972263,23.078 42,0003,0005,0959.7,+13.3,072,0128,1698972563,23.075 40,0004,0006,0959.3,+13.1,073,0130,1698973163,23.045 40,0003,0005,0959.3,+13.0,073,0163,1698973763,23.048 37,0005,0007,0959.3,+13.0,073,0130,1698974063,23.045 37,0003,0005,0959.6,+13.0,073,0148,1698974363,23.036 33,0003,0005,0960.0,+13.1,073,0136,1698974963,23.182 37,0003,0005,0960.1,+13.1,073,0150,1698975263,23.177 35,0003,0005,0959.7,+13.1,073,0146,1698975563,23.168 40,0003,0005,0960.1,+13.4,072,0140,1698975863,23.17 42,0005,0007,0960.0,+13.5,071,0143,1698976163,23.157 42,0007,0010,0960.2,+13.5,071,0124,1698976463,23.145 42,0003,0005,0960.4,+13.5,071,0144,1698977063,23.136 40,0003,0005,0959.8,+13.6,071,0132,1698977363,23.137 42,0005,0007,0959.9,+13.6,071,0146,1698977663,23.295 42,0003,0005,0959.8,+13.5,071,0139,1698977963,23.12 40,0003,0005,0959.6,+13.4,072,0143,1698978263,23.181 40,0004,0006,0959.7,+13.3,073,0151,1698978563,23.262 42,0004,0006,0959.6,+13.3,073,0147,1698978863,23.257 37,0005,0007,0959.8,+13.4,073,0147,1698979163,23.256 37,0007,0010,0960.2,+13.5,073,0149,1698979463,23.249 35,0007,0010,0960.2,+13.4,073,0145,1698979763,23.254 37,0009,0012,0959.8,+13.6,072,0139,1698980063,23.23 40,0010,0013,0959.6,+13.4,074,0145,1698980363,23.232 40,0010,0013,0959.3,+13.5,073,0130,1698980663,23.222 37,0006,0008,0959.5,+13.6,072,0154,1698980963,23.227 40,0003,0005,0959.7,+13.6,071,0138,1698981263,23.219 40,0004,0006,0959.3,+13.5,071,0144,1698982763,23.348 40,0004,0006,0959.4,+13.6,071,0137,1698983063,23.346 40,0004,0006,0959.4,+13.6,071,0153,1698983363,23.337 40,0005,0007,0959.5,+13.6,071,0140,1698983663,23.323 42,0010,0013,0959.3,+13.6,072,0151,1698983963,23.327 40,0012,0016,0959.0,+13.6,072,0132,1698984263,23.318 40,0009,0012,0958.9,+13.6,072,0148,1698984563,23.312 40,0012,0016,0959.4,+13.6,072,0150,1698984863,23.321 37,0013,0017,0959.4,+13.5,073,0172,1698985163,23.311 35,0014,0018,0958.8,+13.6,073,0142,1698985463,23.449 35,0018,0024,0958.9,+13.5,075,0162,1698985763,23.449 37,0015,0021,0959.0,+13.4,074,0159,1698986063,23.446 35,0012,0016,0958.9,+13.4,074,0130,1698986363,23.436 35,0016,0022,0958.8,+13.5,074,0121,1698986663,23.442 35,0016,0022,0959.0,+13.4,075,0153,1698986963,23.432 35,0026,0036,0958.7,+13.5,074,0129,1698987263,23.418 35,0015,0021,0958.7,+13.4,075,0140,1698987563,23.415 37,0018,0024,0959.0,+13.4,074,0151,1698987863,23.414 35,0013,0017,0959.0,+13.4,074,0151,1698988163,23.429 35,0018,0024,0959.1,+13.4,074,0141,1698988463,23.408 35,0021,0028,0958.9,+13.1,076,0131,1698988763,23.415 35,0018,0024,0959.1,+13.4,073,0132,1698989063,23.467 40,0019,0026,0959.4,+13.4,075,0126,1698989363,23.539 37,0024,0032,0959.3,+13.4,076,0120,1698989663,23.532 40,0025,0034,0959.5,+13.4,076,0150,1698989963,23.539 40,0021,0028,0959.3,+13.4,076,0163,1698990263,23.531 40,0029,0039,0959.3,+13.5,075,0128,1698990563,23.508 40,0029,0039,0958.9,+13.3,077,0127,1698991163,23.512 37,0022,0029,0959.2,+13.4,076,0159,1698991463,23.511 37,0024,0032,0959.0,+13.5,077,0143,1698992663,23.558 42,0025,0034,0959.5,+13.6,076,0147,1698992963,23.642 42,0030,0042,0959.3,+13.5,077,0161,1698993263,23.635 42,0027,0037,0958.8,+13.5,077,0135,1698993563,23.627 40,0024,0032,0958.8,+13.6,077,0138,1698993863,23.623 40,0026,0036,0959.0,+13.6,077,0149,1698994463,23.622 40,0018,0024,0958.9,+13.7,076,0136,1698994763,23.615 40,0015,0021,0958.7,+13.9,076,0154,1698995063,23.622 40,0015,0021,0958.6,+13.9,074,0131,1698995363,23.603 40,0015,0021,0958.8,+14.0,074,0148,1698995663,23.623 42,0013,0017,0959.0,+14.1,073,0158,1698995963,23.645 42,0015,0021,0958.8,+14.1,072,0146,1698996263,23.657 42,0015,0021,0959.0,+14.1,072,0150,1698996563,23.736 40,0014,0018,0958.6,+16.2,065,0143,1698997763,23.717 37,0014,0018,0958.8,+16.0,066,0138,1698998363,23.703 40,0013,0017,0958.3,+15.4,067,0163,1698998663,23.7 40,0013,0017,0958.5,+15.5,067,0143,1698999563,23.685 40,0015,0021,0958.4,+15.0,068,0143,1698999863,23.741 45,0011,0015,0958.4,+14.9,069,0142,1699000163,23.829 45,0014,0018,0958.8,+15.6,066,0144,1699000763,23.811 45,0011,0015,0958.7,+15.2,068,0144,1699001063,23.806 45,0012,0016,0958.9,+14.8,070,0134,1699001363,23.813 45,0012,0016,0958.4,+15.0,069,0163,1699001663,23.805 45,0013,0017,0958.6,+15.1,069,0154,1699001963,23.803 45,0012,0016,0958.2,+15.4,068,0138,1699002263,23.797 45,0013,0017,0958.1,+15.9,067,0147,1699002563,23.788 45,0014,0018,0958.2,+15.4,068,0116,1699002863,23.771 45,0013,0017,0958.0,+15.6,067,0132,1699003163,23.776 45,0013,0017,0957.8,+15.5,068,0145,1699003463,23.834 45,0012,0016,0958.0,+16.0,066,0134,1699003763,23.908 40,0013,0017,0957.9,+15.8,067,0135,1699004063,23.896 42,0012,0016,0957.7,+15.5,069,0146,1699004663,23.906 40,0014,0018,0957.3,+16.0,067,0144,1699004963,23.888 42,0011,0015,0957.3,+16.3,066,0129,1699005263,23.897 42,0013,0017,0957.4,+16.3,066,0144,1699005863,23.879 42,0010,0013,0957.3,+16.4,066,0131,1699006163,23.869 42,0013,0017,0957.2,+16.6,065,0161,1699006463,23.861 42,0014,0018,0957.1,+17.2,064,0162,1699006763,23.863 42,0013,0017,0957.0,+16.6,065,0130,1699007063,23.926 40,0013,0017,0957.1,+17.1,064,0132,1699007363,23.999 42,0014,0018,0957.2,+17.4,063,0124,1699007663,23.998 42,0010,0013,0956.9,+17.3,063,0139,1699007963,23.985 42,0011,0015,0956.7,+17.7,062,0136,1699008263,23.986 42,0011,0015,0956.6,+17.6,062,0156,1699008563,23.985 40,0011,0015,0957.1,+18.4,060,0135,1699008863,23.982 42,0009,0012,0956.8,+19.0,058,0135,1699009163,23.971 40,0009,0012,0956.6,+18.4,060,0161,1699009463,23.967 40,0008,0011,0956.6,+19.1,058,0137,1699009763,23.964 42,0010,0013,0956.5,+19.2,058,0143,1699010063,23.951 42,0009,0012,0956.7,+19.2,057,0143,1699010363,23.946 42,0007,0010,0956.8,+19.0,057,0168,1699010664,24.005 40,0009,0012,0956.7,+19.0,058,0145,1699010964,24.1 40,0009,0012,0956.5,+19.1,057,0136,1699011264,24.078 40,0008,0011,0956.6,+19.2,057,0145,1699011564,24.077 40,0009,0012,0956.1,+19.1,058,0133,1699011864,24.075 40,0007,0010,0956.0,+18.6,058,0141,1699012164,24.1 42,0015,0021,0955.6,+18.9,058,0142,1699012464,24.071 40,0006,0008,0955.7,+18.8,058,0130,1699012764,24.054 40,0009,0012,0955.8,+18.9,058,0143,1699013064,24.071 40,0013,0017,0955.8,+19.0,057,0164,1699013364,24.058 40,0008,0011,0955.4,+19.0,058,0128,1699013664,24.036 40,0010,0013,0955.3,+18.7,058,0163,1699013964,24.042 40,0010,0013,0955.2,+18.6,058,0137,1699014264,24.101 40,0011,0015,0955.7,+18.8,058,0132,1699014564,24.19 42,0014,0018,0955.4,+19.0,057,0136,1699014864,24.175 40,0009,0012,0955.6,+19.2,057,0142,1699015164,24.176 40,0007,0010,0955.5,+18.8,058,0144,1699015464,24.171 40,0008,0011,0955.3,+19.1,057,0155,1699015764,24.16 40,0008,0011,0955.4,+19.0,057,0143,1699016064,24.158 40,0009,0012,0955.3,+19.0,057,0152,1699016364,24.153 40,0008,0011,0954.8,+19.2,056,0151,1699016664,24.142 40,0008,0011,0954.9,+19.1,057,0156,1699016964,24.14 40,0007,0010,0954.7,+19.2,056,0141,1699017264,24.135 40,0008,0011,0955.2,+18.9,057,0163,1699017564,24.126 40,0010,0013,0954.5,+18.9,057,0150,1699017864,24.199 40,0009,0012,0954.8,+19.0,058,0128,1699018164,24.28 40,0009,0012,0954.5,+18.9,057,0129,1699018464,24.26 40,0009,0012,0954.4,+19.0,057,0122,1699018764,24.265 40,0008,0011,0954.8,+18.8,058,0151,1699019064,24.265 40,0010,0013,0954.8,+18.8,057,0144,1699019364,24.26 40,0010,0013,0955.0,+18.8,057,0147,1699019664,24.267 42,0006,0008,0954.7,+18.8,058,0148,1699019964,24.246 40,0007,0010,0954.8,+18.6,058,0132,1699020264,24.227 40,0011,0015,0955.1,+18.8,057,0134,1699020564,24.229 40,0007,0010,0955.2,+18.6,058,0129,1699020864,24.222 40,0008,0011,0955.5,+18.3,059,0146,1699021164,24.227 40,0005,0007,0955.1,+18.4,059,0138,1699021464,24.283 40,0007,0010,0955.1,+18.3,058,0151,1699021764,24.364 40,0009,0012,0955.4,+17.9,060,0158,1699022064,24.366 40,0009,0012,0955.5,+17.7,061,0128,1699022364,24.347 40,0013,0017,0955.5,+17.4,062,0150,1699022664,24.356 40,0012,0016,0955.6,+17.1,063,0132,1699022964,24.341 40,0013,0017,0955.8,+17.3,063,0137,1699023264,24.348 40,0013,0017,0955.6,+17.0,064,0123,1699023564,24.336 40,0010,0013,0955.5,+17.1,063,0139,1699023864,24.325 40,0012,0016,0955.8,+16.9,064,0150,1699024164,24.338 42,0014,0018,0955.9,+16.9,064,0160,1699024464,24.317 40,0012,0016,0955.2,+17.0,064,0132,1699024764,24.311 40,0014,0018,0955.5,+16.7,064,0121,1699025064,24.369 40,0012,0016,0956.0,+16.7,064,0125,1699025364,24.46 40,0014,0018,0955.8,+16.5,066,0144,1699025664,24.446 40,0016,0022,0955.8,+16.5,065,0166,1699025964,24.429 42,0011,0015,0956.1,+16.6,065,0165,1699026264,24.432 40,0011,0015,0955.8,+16.5,065,0160,1699026564,24.423 40,0010,0013,0955.7,+16.4,065,0146,1699026864,24.418 40,0011,0015,0955.5,+16.4,065,0145,1699027164,24.407 40,0019,0026,0955.4,+16.1,066,0131,1699027464,24.389 40,0022,0029,0955.7,+16.1,066,0131,1699027764,24.403 40,0012,0016,0955.7,+16.2,065,0125,1699028064,24.397 40,0015,0021,0955.4,+15.9,065,0155,1699028364,24.382 40,0013,0017,0955.3,+15.9,065,0149,1699028664,24.442 40,0013,0017,0955.9,+15.7,065,0159,1699028964,24.543 42,0011,0015,0955.7,+15.7,066,0140,1699029264,24.548 40,0014,0018,0955.7,+15.4,066,0151,1699029564,24.514 40,0013,0017,0955.5,+15.2,066,0140,1699029864,24.502 40,0012,0016,0955.8,+15.1,065,0145,1699030164,24.493 40,0012,0016,0955.5,+15.1,065,0125,1699030464,24.52 42,0010,0013,0955.5,+15.1,066,0131,1699030764,24.505 42,0009,0012,0955.2,+15.0,066,0150,1699031064,24.491 40,0010,0013,0955.3,+14.9,066,0159,1699031364,24.497 35,0019,0026,0955.3,+14.7,068,0139,1699031664,24.505 42,0016,0022,0955.3,+14.6,068,0156,1699031964,24.474 42,0018,0024,0955.5,+14.6,067,0136,1699032264,24.542 40,0012,0016,0955.9,+14.5,066,0140,1699032564,24.604 40,0014,0018,0956.1,+14.6,066,0138,1699032864,24.605 42,0011,0015,0955.6,+14.2,068,0143,1699033164,24.611 37,0012,0016,0955.7,+14.0,067,0140,1699033464,24.603 40,0011,0015,0956.2,+13.9,068,0152,1699033764,24.598 42,0011,0015,0956.2,+13.9,068,0151,1699034064,24.583 42,0015,0021,0955.9,+14.1,069,0150,1699034364,24.588 40,0013,0017,0955.7,+13.9,070,0148,1699034664,24.588 42,0011,0015,0955.8,+13.8,068,0152,1699034964,24.567 40,0012,0016,0956.0,+13.8,069,0163,1699035264,24.574 42,0011,0015,0956.0,+13.8,069,0123,1699035564,24.595 42,0014,0018,0955.9,+13.4,071,0150,1699035864,24.629 42,0011,0015,0955.5,+13.6,071,0128,1699036164,24.716 42,0012,0016,0955.6,+13.8,069,0137,1699036464,24.706 42,0010,0013,0955.9,+13.7,070,0164,1699036764,24.701 42,0010,0013,0955.9,+13.7,069,0139,1699037064,24.685 42,0015,0021,0956.0,+13.6,069,0124,1699037364,24.679 42,0014,0018,0956.1,+13.4,067,0129,1699037664,24.689 42,0010,0013,0956.1,+13.5,067,0121,1699037964,24.684 42,0012,0016,0956.2,+13.2,070,0137,1699038264,24.678 42,0010,0013,0956.4,+13.2,070,0161,1699038564,24.669 42,0011,0015,0956.4,+13.3,069,0137,1699038864,24.66 42,0014,0018,0956.2,+13.4,068,0162,1699039164,24.651 42,0011,0015,0956.1,+13.2,069,0130,1699039464,24.728 42,0013,0017,0956.3,+13.2,069,0130,1699039764,24.824 42,0010,0013,0956.4,+13.2,069,0137,1699040064,24.807 42,0013,0017,0956.2,+13.2,070,0133,1699040364,24.802 42,0011,0015,0956.5,+12.9,071,0129,1699040664,24.79 42,0009,0012,0956.3,+13.2,068,0141,1699040964,24.789 42,0011,0015,0956.4,+12.9,069,0153,1699041264,24.791 42,0009,0012,0956.3,+12.7,070,0145,1699041564,24.823 42,0012,0016,0956.3,+12.8,070,0131,1699041864,24.774 42,0018,0024,0956.4,+12.8,070,0124,1699042164,24.759 42,0015,0021,0956.2,+12.8,070,0143,1699042464,24.756 42,0012,0016,0955.9,+12.9,070,0152,1699042764,24.755 42,0017,0023,0956.5,+12.5,071,0131,1699043064,24.833 42,0010,0013,0956.6,+12.6,070,0128,1699043364,24.905 45,0009,0012,0956.3,+12.6,070,0132,1699043664,24.892 42,0012,0016,0956.2,+12.6,070,0159,1699043964,24.885 45,0014,0018,0956.2,+12.7,071,0153,1699044564,24.88 45,0012,0016,0956.1,+12.5,072,0144,1699044864,24.872 45,0010,0013,0955.8,+12.5,070,0173,1699045164,24.861 45,0009,0012,0955.9,+12.5,070,0161,1699045464,24.869 42,0017,0023,0956.1,+12.3,072,0135,1699045764,24.854 40,0012,0016,0956.4,+12.5,071,0139,1699046064,24.865 42,0013,0017,0956.2,+12.6,071,0136,1699046364,24.859 42,0014,0018,0956.5,+12.5,070,0152,1699046664,24.922 42,0008,0011,0956.2,+12.3,069,0132,1699046964,24.997 42,0010,0013,0956.5,+12.4,069,0138,1699047264,24.995 40,0010,0013,0956.5,+12.2,072,0140,1699047564,24.994 40,0011,0015,0956.3,+12.5,071,0133,1699047864,24.975 42,0008,0011,0956.2,+12.4,071,0144,1699048164,24.98 42,0009,0012,0956.0,+12.4,071,0156,1699048464,24.967 42,0008,0011,0956.0,+12.3,070,0132,1699048764,24.959 40,0008,0011,0956.2,+12.2,071,0124,1699049064,24.952 40,0007,0010,0956.2,+12.2,070,0120,1699049364,24.955 40,0009,0012,0955.7,+12.3,070,0132,1699049664,24.942 40,0023,0031,0955.9,+12.2,071,0145,1699049964,24.937 40,0010,0013,0955.5,+12.3,071,0154,1699050265,25.004 40,0009,0012,0956.0,+12.3,071,0124,1699050565,25.082 40,0008,0011,0955.7,+12.2,070,0148,1699050865,25.083 42,0008,0011,0955.6,+12.1,071,0126,1699051165,25.08 42,0007,0010,0955.6,+12.2,070,0135,1699051465,25.077 42,0008,0011,0955.3,+12.2,071,0144,1699051765,25.062 42,0006,0008,0955.4,+12.3,071,0123,1699052065,25.062 42,0007,0010,0955.5,+12.3,071,0134,1699052365,25.063 40,0006,0008,0955.8,+12.4,072,0130,1699052965,25.061 42,0006,0008,0955.6,+12.1,071,0151,1699053265,25.048 28,0008,0011,0955.5,+12.0,071,0151,1699053565,25.064 37,0006,0008,0955.4,+12.2,070,0147,1699053865,25.112 37,0009,0012,0955.7,+12.2,072,0144,1699054165,25.186 40,0009,0012,0955.6,+12.3,072,0158,1699054465,25.179 42,0005,0007,0955.4,+12.2,073,0148,1699054765,25.168 42,0010,0013,0955.7,+12.4,074,0146,1699055065,25.161 28,0007,0010,0955.1,+12.5,075,0142,1699055365,25.158 30,0009,0012,0955.4,+12.6,073,0144,1699055665,25.167 28,0009,0012,0955.5,+12.3,072,0132,1699055965,25.163 35,0007,0010,0955.5,+12.3,072,0153,1699056265,25.145 30,0007,0010,0955.8,+12.4,071,0144,1699056565,25.146 33,0007,0010,0955.7,+12.5,073,0131,1699056865,25.152 33,0008,0011,0955.9,+12.6,073,0126,1699057165,25.133 30,0007,0010,0956.1,+12.7,073,0135,1699057465,25.192 33,0008,0011,0956.2,+12.7,074,0139,1699057765,25.271 37,0008,0011,0955.9,+12.8,073,0129,1699058065,25.272 30,0005,0007,0955.9,+12.9,073,0131,1699058365,25.275 37,0008,0011,0956.0,+13.1,074,0139,1699058665,25.268 35,0007,0010,0956.2,+13.0,074,0123,1699058965,25.261 37,0008,0011,0955.7,+13.2,075,0127,1699059265,25.247 37,0017,0023,0955.8,+13.3,076,0146,1699059565,25.24 28,0009,0012,0956.0,+13.1,076,0132,1699059865,25.25 28,0009,0012,0956.0,+13.4,076,0152,1699060165,25.23 30,0010,0013,0955.8,+13.7,075,0151,1699060465,25.223 30,0010,0013,0955.8,+13.7,075,0144,1699060765,25.229 28,0009,0012,0956.0,+13.8,074,0124,1699061065,25.289 30,0012,0016,0955.7,+14.1,074,0145,1699061365,25.373 28,0013,0017,0955.7,+14.0,074,0152,1699061665,25.374 30,0007,0010,0955.7,+14.0,074,0153,1699061965,25.365 30,0013,0017,0955.8,+14.1,075,0131,1699062265,25.363 37,0011,0015,0955.6,+14.0,075,0131,1699062565,25.366 40,0010,0013,0955.8,+14.0,075,0163,1699062865,25.353 40,0009,0012,0955.8,+14.1,075,0161,1699063165,25.343 40,0009,0012,0955.7,+14.0,075,0141,1699063465,25.333 30,0010,0013,0955.2,+13.9,075,0139,1699063765,25.328 40,0011,0015,0955.1,+13.9,075,0135,1699064065,25.33 37,0007,0010,0954.7,+13.9,076,0133,1699064365,25.319 37,0008,0011,0954.9,+13.9,076,0134,1699064665,25.383 37,0008,0011,0955.0,+14.0,076,0116,1699064965,25.475 37,0010,0013,0955.0,+14.0,076,0128,1699065265,25.474 37,0009,0012,0954.9,+13.8,077,0143,1699065565,25.461 35,0006,0008,0954.8,+13.9,076,0138,1699065865,25.459 37,0006,0008,0954.6,+13.7,077,0132,1699066165,25.451 35,0009,0012,0954.5,+13.7,077,0131,1699066465,25.443 35,0007,0010,0954.4,+13.7,077,0145,1699066765,25.428 35,0005,0007,0954.7,+13.8,076,0145,1699067065,25.437 35,0005,0007,0954.3,+13.8,077,0129,1699067365,25.42 33,0005,0007,0954.5,+13.8,076,0156,1699067665,25.414 33,0008,0011,0954.3,+13.8,076,0139,1699067965,25.409 30,0007,0010,0954.7,+13.8,077,0134,1699068265,25.477 33,0006,0008,0954.8,+13.8,077,0153,1699068565,25.546 33,0009,0012,0954.5,+13.8,077,0131,1699068865,25.549 33,0006,0008,0954.3,+13.8,076,0117,1699069165,25.551 35,0007,0010,0954.4,+13.8,077,0139,1699069465,25.539 33,0005,0007,0954.5,+13.8,076,0149,1699069765,25.543 33,0005,0007,0954.5,+13.8,076,0145,1699070065,25.534 33,0004,0006,0954.6,+13.8,076,0139,1699070365,25.527 28,0005,0007,0954.9,+13.9,075,0153,1699070665,25.526 35,0003,0005,0954.8,+13.9,076,0156,1699070965,25.513 33,0005,0007,0954.4,+13.8,076,0131,1699071265,25.5 30,0005,0007,0954.0,+13.8,077,0169,1699071565,25.504 33,0005,0007,0954.0,+13.8,077,0153,1699071865,25.572 37,0004,0006,0954.5,+13.8,077,0136,1699072165,25.653 37,0005,0007,0954.4,+13.7,078,0160,1699072465,25.646 40,0007,0010,0953.8,+13.7,078,0150,1699072765,25.645 42,0008,0011,0954.3,+13.7,078,0155,1699073065,25.644 42,0005,0007,0954.2,+13.7,078,0152,1699073365,25.631 42,0005,0007,0954.0,+13.6,078,0144,1699073665,25.625 42,0006,0008,0953.5,+13.6,078,0136,1699073965,25.621 40,0009,0012,0953.6,+13.7,078,0146,1699074265,25.614 42,0006,0008,0953.9,+13.8,078,0164,1699074565,25.604 40,0006,0008,0953.9,+13.9,077,0148,1699074865,25.6 30,0005,0007,0953.7,+13.8,077,0144,1699075165,25.602 30,0005,0007,0954.3,+13.7,077,0139,1699075465,25.66 35,0003,0005,0954.5,+13.8,078,0142,1699075765,25.762 30,0004,0006,0954.4,+13.7,078,0162,1699076065,25.737 33,0003,0005,0953.8,+13.7,077,0133,1699076365,25.724 35,0002,0003,0953.9,+13.9,078,0150,1699076665,25.73 37,0008,0011,0953.4,+13.7,079,0150,1699076965,25.716 35,0003,0005,0953.4,+13.7,079,0129,1699077265,25.726 35,0003,0005,0953.4,+13.7,079,0166,1699077565,25.711 35,0002,0003,0953.2,+13.9,078,0134,1699077865,25.72 30,0003,0005,0953.4,+13.8,078,0140,1699078165,25.711 33,0002,0003,0952.9,+13.9,079,0137,1699078465,25.691 30,0004,0006,0953.0,+13.9,079,0148,1699078765,25.724 28,0003,0005,0952.9,+14.0,078,0134,1699079065,25.758 30,0004,0006,0952.7,+14.1,078,0145,1699079365,25.841 33,0005,0007,0952.8,+14.1,078,0150,1699079665,25.836 33,0004,0006,0952.7,+14.1,079,0137,1699079965,25.823 37,0007,0010,0952.8,+14.2,079,0134,1699080265,25.824 35,0006,0008,0952.7,+14.2,079,0144,1699080565,25.827 30,0004,0006,0952.1,+14.2,079,0152,1699080865,25.81 33,0003,0005,0952.3,+14.2,079,0136,1699081165,25.805 33,0004,0006,0952.2,+14.3,080,0106,1699081465,25.814 35,0003,0005,0952.3,+14.3,079,0154,1699081765,25.787 37,0003,0005,0952.5,+14.4,079,0158,1699082065,25.781 33,0030,0042,0952.7,+14.5,078,0126,1699082365,25.778 35,0014,0018,0952.3,+14.6,078,0141,1699082665,25.85 42,0003,0005,0952.2,+14.7,078,0143,1699082965,25.919 40,0006,0008,0952.3,+14.8,078,0178,1699083265,25.917 40,0007,0010,0952.5,+14.8,079,0150,1699083565,25.922 40,0004,0006,0952.3,+14.8,080,0136,1699083865,25.907 40,0010,0013,0952.1,+14.9,079,0147,1699084165,25.897 40,0004,0006,0952.2,+15.1,079,0138,1699084465,25.895 42,0004,0006,0952.7,+15.2,078,0137,1699084765,25.889 42,0005,0007,0952.7,+15.4,078,0153,1699085065,25.884 42,0004,0006,0952.6,+15.4,077,0150,1699085365,25.875 42,0004,0006,0952.3,+15.3,076,0138,1699085665,25.874 42,0007,0010,0951.9,+15.4,077,0139,1699085965,25.873 42,0019,0026,0952.0,+15.4,077,0141,1699086265,25.95 42,0013,0017,0951.7,+15.5,077,0137,1699086566,26.036 40,0010,0013,0951.5,+15.6,078,0145,1699086866,26.003 42,0007,0010,0951.6,+15.7,078,0134,1699087166,26.004 42,0010,0013,0951.4,+15.8,078,0149,1699087466,26 42,0005,0007,0951.2,+15.7,078,0134,1699087765,25.987 40,0005,0007,0951.2,+15.5,077,0140,1699088065,25.975 42,0003,0005,0951.0,+15.4,076,0145,1699088365,25.971 42,0003,0005,0951.1,+15.4,077,0130,1699088665,25.966 42,0003,0005,0951.0,+15.5,077,0155,1699088965,25.949 40,0002,0003,0950.5,+15.7,076,0150,1699089265,25.962 40,0002,0003,0950.2,+15.7,076,0155,1699089565,25.945 40,0002,0003,0950.6,+15.9,075,0135,1699089866,26.009 42,0002,0003,0949.9,+15.7,076,0141,1699090166,26.096 40,0002,0003,0949.7,+15.8,076,0139,1699090466,26.086 42,0002,0003,0949.4,+15.8,076,0154,1699090766,26.086 40,0006,0008,0949.7,+15.8,077,0128,1699091066,26.091 42,0002,0003,0952.7,+15.9,067,0188,1699091366,26.08 40,0005,0007,0953.3,+15.2,069,0147,1699091666,26.071 30,0003,0005,0952.9,+14.3,073,0153,1699092266,26.077 37,0002,0003,0952.6,+14.1,074,0141,1699092566,26.075 37,0003,0005,0952.7,+14.0,074,0166,1699093166,26.067 33,0003,0005,0952.5,+14.1,073,0150,1699093466,26.12 37,0001,0002,0950.5,+14.0,074,0137,1699094366,26.194 40,0003,0005,0949.6,+13.7,076,0167,1699096166,26.16 40,0002,0003,0949.6,+13.8,076,0139,1699096466,26.15 40,0004,0006,0949.1,+13.9,075,0143,1699096766,26.147 40,0004,0006,0948.7,+13.8,075,0150,1699097066,26.214 40,0004,0006,0948.9,+13.9,075,0143,1699097366,26.295 40,0007,0010,0949.3,+14.0,074,0159,1699097666,26.286 40,0004,0006,0949.4,+14.0,075,0141,1699097966,26.277 37,0010,0013,0949.4,+13.7,077,0143,1699098266,26.273 40,0004,0006,0949.4,+14.1,076,0151,1699098566,26.274 40,0004,0006,0949.3,+14.3,076,0136,1699098866,26.267 40,0005,0007,0949.1,+14.5,075,0141,1699099166,26.266 37,0007,0010,0949.5,+14.5,075,0143,1699099466,26.251 37,0006,0008,0949.4,+14.5,075,0149,1699099766,26.25 40,0004,0006,0949.4,+14.6,075,0143,1699100066,26.246 40,0006,0008,0949.3,+14.6,074,0152,1699100366,26.233 40,0004,0006,0949.7,+14.7,075,0146,1699100666,26.293 40,0006,0008,0949.0,+15.1,073,0156,1699101266,26.379 40,0004,0006,0949.5,+15.2,073,0156,1699101566,26.375 40,0007,0010,0949.4,+16.1,070,0144,1699101866,26.355 40,0015,0021,0949.6,+16.0,071,0150,1699102166,26.365 37,0012,0016,0949.7,+16.2,071,0148,1699102466,26.355 40,0006,0008,0949.8,+16.2,071,0137,1699102766,26.343 40,0008,0011,0950.1,+16.3,071,0132,1699103066,26.342 40,0009,0012,0949.5,+15.7,073,0126,1699103366,26.334 40,0007,0010,0949.0,+16.3,072,0126,1699103666,26.326 40,0007,0010,0949.3,+15.7,074,0165,1699103966,26.328 40,0006,0008,0949.3,+16.7,070,0142,1699104866,26.473 40,0007,0010,0949.3,+16.4,071,0130,1699105166,26.465 40,0009,0012,0949.6,+16.7,070,0142,1699105466,26.465 40,0003,0005,0949.5,+16.6,071,0144,1699105766,26.454 40,0006,0008,0949.4,+16.0,073,0140,1699106066,26.46 40,0003,0005,0949.4,+16.0,073,0141,1699106366,26.439 40,0003,0005,0949.3,+16.1,072,0120,1699106666,26.434 40,0002,0003,0949.6,+16.2,072,0148,1699106966,26.426 40,0008,0011,0949.9,+16.3,072,0135,1699107266,26.42 40,0004,0006,0950.1,+16.2,072,0131,1699107566,26.421 40,0005,0007,0950.2,+16.1,072,0165,1699107866,26.484 40,0005,0007,0950.3,+16.1,072,0115,1699108166,26.562 40,0005,0007,0950.2,+16.1,073,0136,1699108466,26.573 40,0007,0010,0950.3,+16.0,072,0151,1699108766,26.552 42,0004,0006,0950.3,+15.7,073,0150,1699109066,26.554 42,0026,0036,0949.9,+15.9,073,0131,1699109366,26.55 42,0007,0010,0949.9,+15.8,072,0124,1699109666,26.55 42,0008,0011,0949.7,+15.7,072,0142,1699109966,26.526 42,0002,0003,0949.8,+15.5,072,0143,1699110266,26.54 42,0004,0006,0949.7,+15.4,071,0165,1699110566,26.525 42,0003,0005,0949.4,+15.2,070,0129,1699110866,26.516 40,0001,0002,0949.9,+14.7,071,0135,1699111166,26.511 42,0002,0003,0949.9,+14.8,070,0129,1699111466,26.581 42,0005,0007,0950.6,+14.6,070,0154,1699111766,26.665 42,0002,0003,0950.4,+14.5,070,0136,1699112066,26.659 42,0003,0005,0950.8,+14.4,070,0136,1699112366,26.664 42,0001,0002,0950.8,+14.4,070,0149,1699112666,26.647 42,0001,0002,0950.7,+14.3,070,0146,1699112966,26.647 42,0001,0002,0950.8,+14.0,070,0129,1699113266,26.629 42,0003,0005,0950.8,+14.0,070,0129,1699113566,26.608 42,0001,0002,0950.9,+14.1,070,0131,1699113866,26.622 42,0001,0002,0951.1,+14.1,069,0136,1699114166,26.617 42,0002,0003,0951.2,+14.0,069,0169,1699114466,26.622 42,0002,0003,0951.8,+14.0,070,0144,1699114766,26.612 42,0003,0005,0951.2,+13.7,069,0134,1699115066,26.674 42,0003,0005,0951.2,+13.6,069,0143,1699115366,26.775 42,0003,0005,0951.5,+13.5,070,0145,1699115666,26.741 42,0002,0003,0951.5,+13.4,069,0131,1699115966,26.746 42,0002,0003,0951.3,+13.4,070,0143,1699116266,26.739 42,0002,0003,0951.2,+13.3,069,0163,1699116566,26.72 42,0003,0005,0951.5,+13.1,069,0131,1699116866,26.717 42,0002,0003,0951.6,+12.5,070,0153,1699117166,26.729 42,0001,0002,0951.6,+12.3,070,0136,1699117466,26.72 42,0001,0002,0952.1,+12.6,069,0152,1699117766,26.713 42,0001,0002,0952.0,+12.1,069,0138,1699118066,26.706 42,0001,0002,0951.8,+12.3,069,0144,1699118366,26.697 42,0001,0002,0952.2,+12.3,069,0132,1699118666,26.764 42,0001,0002,0952.4,+12.5,068,0153,1699118966,26.845 42,0000,0001,0952.4,+12.6,067,0154,1699119266,26.833 42,0001,0002,0952.7,+12.6,067,0127,1699119566,26.843 42,0001,0002,0952.7,+12.4,067,0135,1699119866,26.823 42,0001,0002,0952.9,+11.8,068,0143,1699120166,26.819 42,0001,0002,0952.8,+12.1,068,0174,1699120466,26.815 42,0001,0002,0953.0,+11.9,068,0147,1699120766,26.816 42,0003,0005,0953.3,+11.7,069,0148,1699121066,26.807 42,0002,0003,0953.0,+11.5,069,0116,1699121366,26.8 42,0001,0002,0953.1,+11.6,068,0148,1699121666,26.812 42,0001,0002,0953.2,+11.2,069,0127,1699121966,26.795 42,0005,0007,0953.6,+10.9,071,0126,1699122566,26.935 42,0009,0012,0953.9,+11.2,069,0160,1699122866,26.936 42,0005,0007,0954.0,+11.2,070,0141,1699123166,26.926 42,0007,0010,0953.7,+10.8,070,0138,1699123466,26.919 42,0004,0006,0954.1,+10.9,071,0133,1699123766,26.916 42,0004,0006,0954.2,+11.0,070,0156,1699124066,26.899 42,0004,0006,0954.1,+10.8,069,0146,1699124366,26.898 42,0004,0006,0953.9,+10.7,069,0140,1699124666,26.895 42,0002,0003,0954.2,+10.3,068,0139,1699124966,26.898 42,0005,0007,0954.3,+10.5,069,0151,1699125266,26.89 42,0001,0002,0954.5,+10.3,068,0142,1699125566,26.893 42,0001,0002,0954.6,+10.4,068,0146,1699125866,26.96 42,0002,0003,0954.6,+10.4,069,0149,1699126167,27.043 42,0004,0006,0954.3,+10.0,068,0145,1699126467,27.031 42,0001,0002,0954.5,+09.7,068,0129,1699126767,27.03 42,0002,0003,0954.7,+10.0,069,0153,1699127367,27.022 42,0003,0005,0954.5,+09.6,069,0136,1699127666,26.999 42,0003,0005,0954.3,+09.7,068,0145,1699127967,27.004 42,0001,0002,0954.8,+09.3,067,0135,1699128267,27.013 42,0001,0002,0954.5,+09.3,068,0143,1699128566,26.988 42,0001,0002,0954.8,+09.3,068,0120,1699128866,26.994 42,0005,0007,0954.8,+09.0,067,0127,1699129467,27.054 42,0004,0006,0954.8,+09.0,068,0142,1699129767,27.136 42,0002,0003,0954.9,+08.9,069,0142,1699130067,27.125 42,0002,0003,0955.1,+08.9,070,0131,1699130367,27.122 42,0004,0006,0955.0,+08.9,069,0142,1699130667,27.113 42,0007,0010,0955.1,+09.0,070,0147,1699130967,27.107 42,0001,0002,0955.4,+08.4,067,0164,1699131267,27.1 42,0001,0002,0955.3,+08.4,068,0136,1699131567,27.115 35,0001,0002,0955.1,+08.5,068,0146,1699131867,27.097 42,0001,0002,0955.4,+08.4,070,0141,1699132467,27.095 42,0001,0002,0955.4,+08.5,069,0136,1699132767,27.071 40,0001,0002,0955.5,+08.6,069,0140,1699133067,27.155 42,0002,0003,0955.9,+08.6,068,0121,1699133367,27.229 42,0003,0005,0955.7,+08.1,068,0141,1699133667,27.231 42,0001,0002,0955.9,+08.0,069,0156,1699133967,27.224 42,0003,0005,0955.9,+07.9,068,0150,1699134267,27.217 42,0003,0005,0956.1,+08.0,069,0143,1699134567,27.223 42,0001,0002,0955.9,+07.7,068,0143,1699134867,27.212 42,0001,0002,0956.0,+07.5,067,0139,1699135167,27.226 42,0001,0002,0955.8,+07.5,067,0123,1699135467,27.206 42,0001,0002,0956.0,+07.5,068,0141,1699135767,27.205 42,0002,0003,0956.2,+07.3,069,0142,1699136067,27.2 42,0040,0054,0956.2,+07.5,069,0127,1699136367,27.193 42,0034,0047,0956.5,+07.7,068,0135,1699136667,27.273 42,0011,0015,0956.3,+07.4,069,0141,1699136967,27.342 42,0010,0013,0956.1,+07.6,069,0118,1699137267,27.341 42,0008,0011,0956.5,+07.3,071,0149,1699137567,27.345 42,0006,0008,0956.2,+07.6,070,0152,1699137867,27.324 42,0002,0003,0956.6,+07.1,069,0124,1699138167,27.342 42,0002,0003,0956.3,+07.3,068,0143,1699138467,27.324 42,0007,0010,0956.3,+07.1,068,0119,1699139067,27.317 42,0008,0011,0956.5,+06.9,069,0140,1699139367,27.31 42,0002,0003,0956.8,+06.8,067,0141,1699139667,27.303 42,0005,0007,0956.8,+07.0,068,0136,1699140267,27.374 42,0001,0002,0956.4,+06.9,069,0134,1699140567,27.45 42,0003,0005,0956.6,+06.9,068,0164,1699140867,27.435 42,0000,0001,0956.7,+06.5,069,0150,1699141167,27.425 40,0011,0015,0956.8,+06.5,069,0142,1699141767,27.428 42,0002,0003,0956.9,+06.3,067,0129,1699142067,27.428 42,0008,0011,0956.9,+06.2,069,0136,1699142367,27.424 42,0007,0010,0957.2,+06.5,069,0132,1699142667,27.419 42,0002,0003,0957.4,+06.2,067,0158,1699142967,27.41 30,0001,0002,0957.1,+06.2,066,0162,1699143267,27.413 42,0002,0003,0957.1,+06.1,067,0139,1699143567,27.417 37,0001,0002,0957.3,+06.3,068,0134,1699143867,27.466 35,0005,0007,0957.5,+06.4,069,0115,1699144167,27.549 35,0005,0007,0957.3,+06.5,068,0137,1699144467,27.595 35,0001,0002,0957.5,+05.9,065,0144,1699144767,27.534 35,0001,0002,0957.3,+05.8,067,0152,1699145067,27.535 40,0001,0002,0957.5,+05.9,070,0156,1699145367,27.534 37,0001,0002,0957.6,+06.1,069,0135,1699145667,27.529 33,0002,0003,0957.5,+06.3,069,0133,1699145967,27.534 33,0001,0002,0957.7,+06.2,070,0158,1699146267,27.519 35,0003,0005,0957.7,+05.8,070,0140,1699146567,27.518 37,0003,0005,0957.7,+05.8,069,0129,1699146867,27.514 40,0008,0011,0958.0,+05.8,069,0159,1699147167,27.515 33,0008,0011,0957.7,+05.8,068,0145,1699147467,27.577 37,0002,0003,0957.5,+05.5,066,0141,1699147767,27.656 37,0002,0003,0957.4,+05.5,067,0124,1699148067,27.67 33,0003,0005,0957.9,+05.3,066,0127,1699148367,27.66 28,0001,0002,0957.9,+05.4,067,0130,1699148667,27.652 30,0001,0002,0957.5,+05.5,068,0147,1699148967,27.649 30,0001,0002,0957.7,+05.2,068,0143,1699149267,27.646 30,0001,0002,0957.6,+05.5,068,0135,1699149567,27.643 28,0001,0002,0957.6,+05.2,068,0134,1699149867,27.642 37,0001,0002,0957.4,+05.4,066,0139,1699150167,27.632 37,0001,0002,0957.6,+05.3,067,0134,1699150467,27.634 40,0006,0008,0957.4,+05.4,068,0157,1699150767,27.632 40,0001,0002,0957.4,+05.1,067,0133,1699151067,27.695 35,0001,0002,0957.5,+05.0,069,0137,1699151367,27.776 37,0002,0003,0957.6,+05.0,070,0153,1699151667,27.783 33,0002,0003,0957.4,+05.1,069,0127,1699151967,27.779 40,0001,0002,0957.6,+04.8,067,0137,1699152267,27.776 33,0001,0002,0957.5,+04.9,067,0135,1699152567,27.769 37,0001,0002,0957.8,+04.8,068,0122,1699152867,27.764 33,0001,0002,0957.7,+04.8,066,0155,1699153167,27.765 33,0001,0002,0957.7,+04.5,065,0151,1699153467,27.754 35,0001,0002,0958.1,+04.6,066,0140,1699153767,27.754 33,0001,0002,0958.0,+04.5,068,0120,1699154067,27.753 28,0002,0003,0957.9,+04.6,068,0130,1699154367,27.744 30,0002,0003,0958.0,+04.6,067,0122,1699154667,27.817 30,0001,0002,0957.9,+04.6,068,0127,1699154967,27.904 33,0001,0002,0958.2,+04.3,066,0153,1699155267,27.899 28,0001,0002,0957.8,+04.5,067,0143,1699155567,27.891 30,0002,0003,0957.7,+04.5,068,0127,1699155867,27.882 35,0001,0002,0958.2,+04.7,067,0137,1699156167,27.874 33,0002,0003,0958.4,+04.1,067,0150,1699156467,27.884 37,0002,0003,0957.8,+04.2,064,0142,1699156767,27.878 37,0001,0002,0958.1,+04.3,066,0144,1699157067,27.884 37,0001,0002,0957.9,+04.4,067,0132,1699157367,27.871 37,0001,0002,0958.1,+04.2,069,0127,1699157667,27.869 37,0001,0002,0958.0,+04.1,066,0139,1699157967,27.856 37,0001,0002,0958.4,+04.0,066,0122,1699158267,27.926 37,0001,0002,0958.0,+04.2,067,0152,1699158568,28.019 35,0001,0002,0958.2,+04.3,068,0139,1699158868,28.002 35,0001,0002,0958.4,+04.4,067,0142,1699159167,27.993 37,0001,0002,0958.0,+04.1,068,0113,1699159467,27.995 37,0002,0003,0958.2,+03.9,067,0139,1699159767,27.986 35,0001,0002,0958.2,+03.7,068,0116,1699160067,27.98 37,0001,0002,0958.3,+04.0,068,0125,1699160367,27.988 35,0001,0002,0958.4,+03.7,066,0126,1699160667,27.986 37,0001,0002,0958.2,+03.9,067,0129,1699160967,27.985 37,0001,0002,0958.6,+03.8,069,0134,1699161267,27.982 37,0000,0001,0958.7,+04.1,068,0156,1699161567,27.981 37,0001,0002,0958.7,+04.0,068,0124,1699161868,28.047 37,0001,0002,0958.4,+03.9,067,0155,1699162168,28.127 37,0001,0002,0958.5,+04.4,068,0154,1699162468,28.127 37,0001,0002,0958.8,+04.3,070,0135,1699162768,28.13 37,0001,0002,0958.7,+04.4,069,0156,1699163368,28.122 35,0001,0002,0958.8,+04.7,070,0138,1699163668,28.127 35,0001,0002,0959.1,+04.8,070,0138,1699163968,28.112 33,0001,0002,0959.1,+05.0,071,0138,1699164268,28.118 30,0001,0002,0959.0,+04.9,071,0136,1699164568,28.108 30,0001,0002,0958.8,+05.1,070,0153,1699164868,28.115 33,0002,0003,0959.0,+05.3,071,0133,1699165168,28.109 35,0001,0002,0959.1,+05.6,071,0144,1699165468,28.172 33,0000,0001,0959.0,+05.8,072,0141,1699165768,28.26 35,0002,0003,0958.6,+06.0,072,0140,1699166068,28.269 35,0007,0010,0958.9,+06.2,072,0111,1699166368,28.264 40,0001,0002,0958.9,+06.6,072,0140,1699166968,28.241 40,0009,0012,0958.9,+06.6,074,0123,1699167268,28.24 37,0006,0008,0958.8,+06.8,073,0129,1699167568,28.241 40,0004,0006,0958.3,+07.1,072,0129,1699167868,28.242 37,0004,0006,0958.3,+07.8,074,0125,1699168168,28.23 40,0004,0006,0958.4,+07.6,073,0137,1699168468,28.23 37,0003,0005,0958.4,+08.1,073,0134,1699168768,28.226 35,0003,0005,0958.2,+08.2,073,0137,1699169068,28.296 33,0003,0005,0958.0,+08.5,073,0144,1699169368,28.374 33,0003,0005,0958.0,+09.3,072,0132,1699169668,28.373 30,0004,0006,0958.3,+10.0,072,0131,1699169968,28.36 33,0002,0003,0958.0,+10.4,071,0112,1699170268,28.359 33,0002,0003,0957.8,+10.8,071,0168,1699170568,28.354 35,0002,0003,0958.0,+11.2,071,0130,1699170868,28.339 33,0001,0002,0958.1,+11.9,068,0137,1699171168,28.333 35,0003,0005,0958.2,+12.2,065,0149,1699171468,28.328 35,0002,0003,0958.3,+12.8,060,0142,1699171768,28.333 37,0001,0002,0958.1,+13.2,060,0137,1699172068,28.338 37,0001,0002,0958.0,+13.3,057,0141,1699172368,28.325 35,0001,0002,0958.6,+13.9,056,0131,1699172668,28.386 37,0001,0002,0958.3,+13.4,056,0149,1699172968,28.467 37,0001,0002,0958.3,+14.2,055,0147,1699173268,28.457 35,0001,0002,0958.3,+14.2,055,0144,1699173568,28.454 37,0001,0002,0958.3,+14.5,054,0147,1699173868,28.452 37,0001,0002,0957.9,+14.4,054,0137,1699174168,28.445 37,0002,0003,0958.1,+14.4,054,0147,1699174468,28.439 35,0003,0005,0957.8,+14.9,053,0140,1699174768,28.445 37,0001,0002,0957.7,+15.0,053,0115,1699175068,28.434 37,0003,0005,0957.6,+14.9,053,0153,1699175368,28.428 37,0001,0002,0957.2,+15.3,052,0147,1699175668,28.428 37,0001,0002,0957.2,+15.6,052,0143,1699176268,28.478 37,0001,0002,0957.0,+15.6,051,0126,1699176568,28.572 35,0002,0003,0957.0,+16.3,049,0122,1699176868,28.562 35,0001,0002,0957.2,+16.4,049,0131,1699177168,28.544 28,0001,0002,0956.9,+17.0,048,0137,1699177468,28.551 40,0001,0002,0957.2,+16.4,048,0123,1699177768,28.55 37,0005,0007,0957.1,+17.2,048,0145,1699178068,28.543 37,0002,0003,0956.4,+17.2,047,0119,1699178368,28.53 37,0003,0005,0956.5,+17.3,046,0132,1699178668,28.53 37,0001,0002,0956.5,+17.5,047,0130,1699178968,28.55 40,0001,0002,0956.3,+17.5,044,0146,1699179268,28.518 37,0001,0002,0956.5,+17.7,043,0139,1699179568,28.518 40,0001,0002,0956.3,+17.7,041,0145,1699179868,28.603 42,0001,0002,0956.2,+17.4,041,0141,1699180168,28.703 42,0004,0006,0956.4,+17.8,041,0137,1699180468,28.667 40,0001,0002,0956.4,+17.4,044,0134,1699180768,28.647 40,0001,0002,0956.4,+17.7,042,0130,1699181068,28.648 40,0001,0002,0956.4,+18.0,041,0157,1699181368,28.642 40,0001,0002,0956.5,+17.6,043,0154,1699181668,28.623 40,0001,0002,0956.3,+18.0,042,0123,1699181968,28.614 40,0001,0002,0956.3,+17.9,042,0143,1699182268,28.621 40,0001,0002,0956.1,+18.2,042,0117,1699182568,28.612 42,0001,0002,0956.0,+18.0,041,0133,1699182868,28.6 40,0005,0007,0955.9,+18.0,041,0126,1699183168,28.6 40,0002,0003,0955.7,+18.3,040,0135,1699183468,28.664 40,0025,0034,0955.5,+17.9,044,0139,1699183768,28.743 40,0025,0034,0955.6,+18.1,042,0145,1699184068,28.74 40,0039,0053,0955.5,+17.9,043,0130,1699184368,28.722 40,0009,0012,0955.3,+18.1,041,0144,1699184668,28.724 40,0003,0005,0955.1,+18.2,041,0127,1699184968,28.711 40,0004,0006,0955.4,+18.4,040,0128,1699185268,28.713 42,0001,0002,0955.4,+18.3,042,0165,1699185568,28.716 40,0006,0008,0955.0,+18.2,039,0130,1699185868,28.705 40,0001,0002,0955.3,+18.3,040,0131,1699186168,28.702 40,0001,0002,0955.3,+18.2,041,0135,1699186468,28.689 42,0004,0006,0955.3,+18.0,039,0126,1699186768,28.684 42,0001,0002,0955.4,+17.9,039,0149,1699187068,28.772 40,0001,0002,0955.0,+17.9,038,0150,1699187368,28.828 40,0003,0005,0955.0,+17.8,038,0143,1699187668,28.833 42,0008,0011,0955.0,+18.0,039,0135,1699187968,28.816 40,0001,0002,0955.3,+17.8,039,0149,1699188268,28.819 42,0001,0002,0955.1,+17.6,040,0127,1699188568,28.805 42,0002,0003,0954.8,+17.6,039,0147,1699188868,28.808 42,0003,0005,0955.0,+17.6,041,0141,1699189168,28.797 40,0002,0003,0955.0,+17.6,044,0128,1699189468,28.786 42,0004,0006,0954.9,+17.5,044,0126,1699189768,28.775 40,0017,0023,0954.8,+17.4,044,0148,1699190068,28.78 42,0003,0005,0955.1,+17.3,044,0138,1699190368,28.769 42,0003,0005,0955.1,+17.3,045,0148,1699190668,28.84 42,0027,0037,0955.2,+17.3,045,0137,1699190968,28.908 37,0007,0010,0955.1,+17.1,048,0129,1699191268,28.894 45,0004,0006,0955.3,+17.8,044,0129,1699191868,28.893 45,0006,0008,0954.8,+17.5,046,0150,1699192168,28.891 45,0003,0005,0955.0,+17.3,046,0124,1699192468,28.889 45,0009,0012,0954.9,+17.3,046,0150,1699192768,28.936 45,0004,0006,0954.7,+17.1,045,0148,1699193068,28.877 45,0004,0006,0954.8,+16.7,046,0126,1699193368,28.87 45,0004,0006,0954.9,+16.6,045,0120,1699193668,28.864 45,0001,0002,0954.7,+16.4,046,0149,1699193968,28.853 45,0007,0010,0954.7,+15.9,049,0145,1699194268,28.941 45,0005,0007,0954.8,+16.1,049,0138,1699194568,28.998 45,0007,0010,0954.5,+15.8,049,0151,1699194869,29.051 45,0004,0006,0954.5,+15.7,048,0157,1699195168,28.999 45,0008,0011,0954.3,+15.4,051,0149,1699195468,28.978 45,0004,0006,0954.3,+15.3,050,0142,1699195768,28.96 45,0005,0007,0954.6,+14.8,053,0125,1699196068,28.963 45,0010,0013,0954.6,+14.6,054,0139,1699196369,29.054 45,0005,0007,0954.4,+14.7,052,0135,1699196668,28.959 45,0009,0012,0954.5,+14.5,053,0127,1699196968,28.98 45,0006,0008,0954.5,+14.3,053,0140,1699197268,28.932 45,0002,0003,0954.2,+14.1,053,0153,1699197568,28.932 45,0001,0002,0954.2,+14.0,054,0165,1699197868,28.993 45,0004,0006,0954.6,+13.8,055,0135,1699198169,29.075 45,0007,0010,0954.5,+13.6,055,0115,1699198469,29.09 45,0005,0007,0954.3,+13.6,055,0141,1699198769,29.089 45,0003,0005,0954.4,+13.1,057,0132,1699199069,29.089 45,0001,0002,0954.3,+12.7,056,0144,1699199369,29.07 45,0004,0006,0954.4,+12.8,057,0123,1699199669,29.069 45,0003,0005,0954.6,+12.7,058,0140,1699199969,29.066 40,0006,0008,0954.7,+12.4,059,0136,1699200269,29.063 40,0005,0007,0954.7,+12.3,059,0132,1699200569,29.044 45,0002,0003,0954.6,+12.2,057,0127,1699200869,29.052 45,0002,0003,0954.6,+12.3,058,0147,1699201169,29.032 37,0003,0005,0954.8,+12.1,059,0150,1699201469,29.101 45,0008,0011,0954.9,+12.0,058,0123,1699201769,29.178 45,0002,0003,0954.7,+11.7,059,0121,1699202069,29.177 45,0004,0006,0954.5,+11.4,059,0139,1699202369,29.174 45,0002,0003,0954.5,+11.5,060,0131,1699202669,29.162 45,0004,0006,0954.5,+11.1,062,0145,1699202969,29.163 45,0005,0007,0954.8,+11.1,061,0157,1699203269,29.358 37,0003,0005,0955.2,+10.9,060,0146,1699203569,29.157 47,0002,0003,0955.0,+10.8,061,0126,1699203869,29.14 45,0003,0005,0955.0,+10.5,062,0163,1699204169,29.137 45,0003,0005,0954.9,+10.6,061,0123,1699204469,29.13 45,0002,0003,0954.8,+10.2,061,0133,1699204769,29.179 37,0012,0016,0955.0,+10.1,061,0121,1699205069,29.214 45,0016,0022,0954.9,+09.9,062,0132,1699205369,29.4 45,0009,0012,0954.9,+10.0,062,0148,1699205669,29.269 45,0003,0005,0954.9,+09.7,063,0123,1699206269,29.261 45,0004,0006,0954.9,+09.7,062,0159,1699206569,29.255 45,0004,0006,0954.9,+09.8,062,0137,1699206869,29.264 45,0001,0002,0955.0,+09.7,063,0132,1699207169,29.328 45,0001,0002,0955.2,+09.5,062,0157,1699207469,29.234 45,0004,0006,0955.3,+09.3,063,0139,1699207769,29.28 45,0002,0003,0955.4,+09.2,064,0154,1699208069,29.23 45,0002,0003,0955.8,+09.3,063,0127,1699208369,29.229 45,0002,0003,0955.7,+09.2,064,0144,1699208669,29.302 45,0002,0003,0955.5,+09.1,064,0114,1699209269,29.388 45,0010,0013,0955.5,+09.2,064,0139,1699209569,29.358 45,0006,0008,0955.2,+08.7,062,0130,1699209869,29.364 47,0002,0003,0955.6,+08.7,063,0137,1699210169,29.364 45,0002,0003,0955.8,+08.8,063,0130,1699210769,29.36 45,0001,0002,0955.9,+08.6,064,0136,1699211069,29.346 45,0001,0002,0955.7,+08.8,063,0157,1699211369,29.395 45,0001,0002,0956.2,+08.4,064,0157,1699211669,29.352 47,0006,0008,0956.1,+08.3,065,0145,1699211969,29.357 47,0007,0010,0956.0,+08.1,065,0130,1699212269,29.406 45,0010,0013,0956.1,+08.3,066,0141,1699212569,29.474 45,0006,0008,0956.5,+08.3,066,0129,1699212869,29.479 45,0009,0012,0956.2,+08.3,065,0148,1699213169,29.492 45,0010,0013,0956.3,+08.0,066,0142,1699213469,29.494 47,0006,0008,0956.2,+07.8,065,0142,1699213769,29.461 47,0003,0005,0956.2,+07.9,065,0119,1699214069,29.483 45,0002,0003,0956.1,+08.0,065,0124,1699214369,29.456 47,0002,0003,0956.5,+07.9,067,0144,1699214669,29.464 45,0004,0006,0956.4,+08.1,067,0151,1699214969,29.452 45,0004,0006,0956.9,+07.8,065,0141,1699215269,29.467 47,0002,0003,0956.7,+07.6,065,0159,1699215569,29.448 47,0002,0003,0957.2,+07.7,065,0138,1699215869,29.506 47,0001,0002,0956.9,+07.6,065,0145,1699216169,29.589 45,0002,0003,0956.9,+07.6,065,0136,1699216469,29.584 45,0003,0005,0957.2,+07.5,066,0135,1699216769,29.59 47,0002,0003,0956.9,+07.6,066,0131,1699217069,29.582 45,0001,0002,0957.0,+07.6,067,0143,1699217369,29.559 47,0001,0002,0957.3,+07.8,065,0135,1699217669,29.563 45,0003,0005,0957.1,+07.6,067,0135,1699217969,29.575 45,0004,0006,0957.3,+07.8,066,0123,1699218269,29.615 45,0002,0003,0957.7,+06.8,066,0141,1699218569,29.572 45,0001,0002,0957.7,+07.2,067,0143,1699218869,29.551 45,0001,0002,0957.6,+07.5,067,0135,1699219169,29.552 47,0002,0003,0957.8,+07.8,068,0132,1699219469,29.633 45,0002,0003,0957.8,+07.9,068,0164,1699219769,29.695 45,0004,0006,0957.9,+07.2,070,0133,1699220069,29.689 42,0013,0017,0958.0,+07.7,067,0128,1699220669,29.726 45,0005,0007,0957.9,+07.7,068,0150,1699220969,29.681 45,0004,0006,0957.7,+07.8,068,0159,1699221269,29.675 45,0002,0003,0957.7,+07.9,069,0145,1699221569,29.666 45,0003,0005,0957.8,+08.0,069,0133,1699221869,29.673 45,0003,0005,0958.0,+08.2,069,0118,1699222169,29.683 45,0006,0008,0958.0,+08.1,070,0142,1699222469,29.662 45,0004,0006,0957.9,+08.4,070,0138,1699222769,29.647 47,0009,0012,0958.2,+08.2,069,0117,1699223069,29.715 45,0004,0006,0958.0,+08.5,069,0147,1699223369,29.802 47,0006,0008,0958.0,+08.4,069,0168,1699223669,29.795 45,0003,0005,0957.9,+08.4,070,0135,1699223969,29.788 47,0002,0003,0957.9,+08.4,070,0136,1699224269,29.781 45,0003,0005,0958.3,+08.6,070,0127,1699224569,29.774 47,0002,0003,0958.4,+08.7,070,0148,1699224869,29.775 47,0003,0005,0958.1,+08.9,071,0126,1699225169,29.769 45,0003,0005,0958.2,+09.0,071,0151,1699225469,29.768 47,0004,0006,0958.4,+08.9,071,0142,1699225769,29.769 45,0003,0005,0958.3,+09.1,072,0153,1699226069,29.758 42,0002,0003,0958.7,+09.2,071,0150,1699226369,29.759 42,0005,0007,0958.5,+09.2,071,0138,1699226669,29.822 42,0004,0006,0959.0,+09.3,071,0125,1699226969,29.9 42,0003,0005,0958.9,+09.2,071,0104,1699227269,29.895 42,0002,0003,0959.2,+09.5,072,0145,1699227569,29.892 42,0003,0005,0959.5,+09.7,071,0128,1699227869,29.88 45,0002,0003,0959.5,+09.7,072,0144,1699228169,29.879 45,0003,0005,0959.5,+09.8,072,0152,1699228469,29.878 40,0003,0005,0959.8,+10.2,073,0131,1699228769,29.885 40,0003,0005,0959.6,+10.2,072,0140,1699229069,29.862 40,0005,0007,0959.6,+10.2,072,0132,1699229369,29.861 37,0009,0012,0959.8,+10.3,072,0141,1699229669,29.848 40,0005,0007,0960.0,+10.5,074,0126,1699229969,29.852 42,0002,0003,0960.3,+10.6,074,0156,1699230269,29.916 42,0005,0007,0960.6,+10.6,073,0136,1699230569,29.988 40,0001,0002,0960.2,+10.7,075,0133,1699230869,29.987 37,0005,0007,0960.7,+10.7,075,0151,1699231169,29.984 40,0004,0006,0960.9,+10.7,076,0145,1699231469,29.973 40,0002,0003,0960.4,+10.7,076,0143,1699231769,29.99 37,0005,0007,0960.1,+10.7,075,0117,1699232069,29.99 40,0121,0163,0960.2,+10.5,077,0131,1699232369,29.965 40,0027,0037,0960.5,+10.5,076,0135,1699232669,29.973 40,0020,0027,0960.3,+10.5,076,0126,1699232969,29.962 37,0009,0012,0960.2,+10.6,076,0143,1699233269,29.957 37,0005,0007,0960.2,+10.6,077,0151,1699233569,29.949 42,0016,0022,0960.3,+10.6,076,0129,1699233870,30.01 40,0016,0022,0960.2,+10.7,076,0117,1699234170,30.089 40,0013,0017,0960.3,+10.7,076,0135,1699234470,30.086 35,0015,0021,0960.0,+10.7,076,0115,1699234770,30.085 37,0016,0022,0960.5,+10.6,076,0121,1699235070,30.082 35,0014,0018,0960.6,+10.6,076,0139,1699235370,30.072 33,0014,0018,0960.7,+10.7,076,0145,1699235670,30.074 40,0010,0013,0960.7,+10.6,076,0157,1699235970,30.054 40,0010,0013,0960.7,+10.7,076,0160,1699236270,30.052 42,0008,0011,0960.6,+10.7,076,0136,1699236570,30.046 40,0006,0008,0960.7,+10.7,076,0132,1699236870,30.053 37,0007,0010,0960.5,+10.6,076,0135,1699237170,30.044 37,0011,0015,0960.6,+10.6,076,0125,1699237470,30.112 37,0010,0013,0960.6,+10.7,075,0143,1699237770,30.185 37,0006,0008,0960.9,+10.7,076,0165,1699238070,30.216 35,0004,0006,0961.0,+10.6,076,0146,1699238370,30.187 37,0003,0005,0960.9,+10.7,076,0144,1699238670,30.176 35,0005,0007,0960.8,+10.8,076,0135,1699238970,30.178 37,0001,0002,0961.1,+10.6,077,0114,1699239270,30.167 37,0003,0005,0961.3,+10.8,077,0136,1699239570,30.16 40,0001,0002,0961.2,+10.7,076,0139,1699239870,30.152 37,0005,0007,0961.5,+10.7,076,0133,1699240170,30.15 37,0004,0006,0961.6,+10.6,076,0136,1699240470,30.147 37,0002,0003,0961.6,+10.5,075,0159,1699240770,30.143 37,0003,0005,0961.8,+10.5,075,0139,1699241070,30.201 40,0002,0003,0961.8,+10.4,075,0143,1699241370,30.286 40,0002,0003,0961.8,+10.4,074,0135,1699241670,30.28 40,0002,0003,0961.9,+10.4,074,0142,1699241970,30.277 37,0002,0003,0961.7,+10.3,075,0141,1699242270,30.276 37,0002,0003,0961.9,+10.2,075,0141,1699242570,30.275 35,0003,0005,0962.0,+10.3,075,0133,1699242870,30.264 37,0002,0003,0962.1,+10.2,075,0124,1699243170,30.264 35,0002,0003,0961.9,+10.1,075,0144,1699243470,30.253 35,0001,0002,0962.0,+10.0,074,0149,1699243770,30.255 35,0001,0002,0962.1,+10.0,074,0146,1699244070,30.246 37,0001,0002,0962.4,+09.9,074,0128,1699244370,30.242 37,0001,0002,0962.3,+09.8,073,0168,1699244670,30.3 42,0002,0003,0962.6,+09.7,073,0116,1699244970,30.387 40,0001,0002,0962.6,+09.7,074,0163,1699245270,30.392 37,0001,0002,0962.6,+09.8,074,0143,1699245570,30.379 37,0001,0002,0962.6,+09.7,075,0150,1699245870,30.377 40,0002,0003,0962.7,+09.0,073,0168,1699246170,30.366 37,0001,0002,0962.6,+09.1,072,0146,1699246470,30.362 35,0002,0003,0962.7,+09.0,073,0138,1699246770,30.364 37,0001,0002,0963.1,+09.2,073,0137,1699247070,30.355 35,0001,0002,0962.8,+09.0,073,0140,1699247370,30.35 37,0006,0008,0963.1,+09.0,072,0163,1699247670,30.337 40,0001,0002,0963.2,+09.1,072,0133,1699247970,30.338 40,0001,0002,0963.4,+08.9,073,0169,1699248270,30.41 40,0001,0002,0963.4,+08.9,073,0134,1699248570,30.496 37,0001,0002,0963.5,+09.1,073,0138,1699248870,30.484 37,0003,0005,0963.3,+08.9,072,0138,1699249170,30.471 40,0001,0002,0963.5,+09.0,073,0155,1699249470,30.467 40,0002,0003,0963.7,+09.2,073,0120,1699249770,30.466 37,0001,0002,0964.1,+09.1,075,0116,1699250070,30.464 37,0002,0003,0964.0,+09.4,075,0131,1699250370,30.452 40,0001,0002,0964.2,+09.2,075,0157,1699250970,30.456 40,0004,0006,0964.1,+09.5,077,0150,1699251270,30.441 35,0003,0005,0964.3,+09.6,076,0145,1699251870,30.505 35,0001,0002,0964.0,+10.0,076,0137,1699252770,30.579 35,0003,0005,0964.4,+10.2,076,0138,1699253070,30.567 40,0002,0003,0964.3,+10.5,076,0160,1699253370,30.563 37,0006,0008,0964.3,+10.7,077,0123,1699253670,30.575 40,0004,0006,0964.5,+10.9,076,0116,1699253970,30.555 40,0004,0006,0964.7,+11.1,077,0117,1699254270,30.556 35,0002,0003,0964.6,+11.2,077,0142,1699254570,30.549 40,0002,0003,0964.4,+11.6,077,0134,1699254870,30.553 40,0002,0003,0964.5,+11.7,076,0144,1699255170,30.553 35,0002,0003,0964.7,+12.3,077,0114,1699255470,30.629 37,0002,0003,0964.9,+13.1,074,0148,1699256070,30.698 37,0002,0003,0964.9,+13.6,072,0122,1699256370,30.685 37,0003,0005,0965.1,+13.9,073,0146,1699256670,30.683 40,0003,0005,0964.8,+14.5,071,0137,1699256970,30.684 40,0004,0006,0964.5,+14.9,071,0140,1699257270,30.669 40,0003,0005,0964.8,+15.3,067,0155,1699257570,30.664 42,0003,0005,0964.7,+15.8,067,0140,1699257870,30.662 42,0002,0003,0964.8,+16.2,066,0146,1699258170,30.65 35,0002,0003,0965.3,+16.5,065,0145,1699258470,30.649 45,0004,0006,0965.2,+16.8,063,0140,1699258770,30.647 42,0002,0003,0965.1,+17.3,062,0136,1699259070,30.715 37,0002,0003,0965.0,+17.6,061,0128,1699259370,30.795 42,0002,0003,0965.1,+18.1,060,0141,1699259670,30.784 37,0003,0005,0964.7,+18.2,060,0151,1699259970,30.79 42,0003,0005,0964.9,+18.3,056,0132,1699260270,30.778 42,0004,0006,0965.1,+18.5,050,0157,1699260570,30.766 42,0005,0007,0964.9,+18.6,049,0120,1699260870,30.764 42,0002,0003,0965.2,+19.6,047,0143,1699261170,30.763 37,0002,0003,0965.2,+19.8,052,0119,1699261470,30.755 45,0003,0005,0965.5,+20.1,052,0164,1699261770,30.751 37,0015,0021,0965.0,+19.8,049,0133,1699262070,30.739 45,0002,0003,0965.1,+20.3,049,0137,1699262670,30.799 40,0002,0003,0965.2,+21.1,046,0140,1699262970,30.883 45,0005,0007,0965.0,+21.5,046,0153,1699263270,30.879 45,0004,0006,0965.3,+21.6,043,0123,1699263570,30.881 45,0007,0010,0965.3,+22.0,043,0145,1699263870,30.871 45,0003,0005,0965.2,+22.4,039,0131,1699264470,30.859 35,0003,0005,0965.0,+21.5,040,0149,1699264770,30.852 40,0002,0003,0965.2,+21.4,040,0110,1699265070,30.849 40,0004,0006,0965.3,+22.0,038,0150,1699265370,30.832 35,0021,0028,0964.9,+21.8,037,0129,1699265670,30.825 37,0009,0012,0964.8,+22.8,034,0133,1699265970,30.819 37,0011,0015,0965.0,+23.3,034,0114,1699266270,30.881 37,0004,0006,0965.1,+22.9,034,0137,1699266570,30.962 40,0004,0006,0965.0,+23.2,034,0137,1699266870,30.955 45,0002,0003,0965.3,+22.7,034,0142,1699267170,30.954 45,0002,0003,0964.9,+23.4,033,0137,1699267470,30.949 37,0002,0003,0964.9,+23.3,034,0133,1699267770,30.934 45,0003,0005,0964.9,+22.7,036,0133,1699268070,30.942 37,0002,0003,0964.9,+22.8,035,0127,1699268370,30.932 40,0002,0003,0964.7,+23.7,033,0144,1699268670,30.932 37,0002,0003,0964.9,+23.2,035,0133,1699268970,30.925 40,0004,0006,0964.9,+23.5,033,0135,1699269270,30.922 37,0003,0005,0964.7,+23.6,030,0115,1699269570,30.916 40,0004,0006,0964.7,+23.5,029,0117,1699269870,30.98 37,0002,0003,0964.7,+23.6,030,0124,1699270171,31.063 37,0004,0006,0964.9,+23.8,031,0135,1699270471,31.05 45,0003,0005,0964.5,+24.4,028,0133,1699271071,31.052 45,0002,0003,0964.6,+24.4,028,0136,1699271371,31.033 37,0003,0005,0964.8,+24.2,028,0152,1699271671,31.035 37,0005,0007,0964.8,+24.3,027,0136,1699271971,31.025 45,0001,0002,0965.0,+24.3,025,0133,1699272271,31.017 45,0002,0003,0964.9,+24.6,026,0132,1699272571,31.018 37,0006,0008,0964.7,+24.4,026,0131,1699272871,31.015 45,0002,0003,0964.7,+25.1,024,0134,1699273170,30.998 35,0001,0002,0964.7,+24.6,024,0148,1699273471,31.066 37,0003,0005,0964.8,+25.4,024,0121,1699273771,31.151 40,0001,0002,0964.9,+24.8,024,0139,1699274071,31.138 45,0001,0002,0964.9,+25.1,024,0133,1699274371,31.137 45,0003,0005,0964.9,+25.3,024,0140,1699274671,31.132 35,0003,0005,0964.9,+24.9,023,0125,1699274971,31.131 37,0002,0003,0965.1,+24.4,022,0144,1699275271,31.124 35,0002,0003,0964.9,+24.1,024,0146,1699275571,31.116 42,0001,0002,0965.0,+24.3,023,0130,1699275871,31.105 37,0003,0005,0965.2,+24.4,024,0125,1699276171,31.112 45,0005,0007,0964.9,+23.8,024,0138,1699276471,31.097 45,0010,0013,0965.3,+24.0,023,0141,1699276771,31.091 35,0008,0011,0965.1,+23.4,023,0140,1699277071,31.17 42,0044,0059,0965.4,+23.7,024,0131,1699277371,31.235 37,0016,0022,0965.0,+23.1,024,0122,1699277671,31.229 37,0010,0013,0965.0,+23.1,024,0131,1699278271,31.219 37,0011,0015,0965.3,+22.8,024,0151,1699278571,31.214 42,0010,0013,0965.1,+22.6,024,0120,1699278871,31.214 37,0002,0003,0965.5,+22.4,024,0132,1699279171,31.203 40,0002,0003,0965.5,+22.1,024,0124,1699279471,31.274 45,0002,0003,0965.5,+21.7,025,0140,1699279771,31.251 37,0003,0005,0965.4,+21.6,025,0144,1699280071,31.184 45,0002,0003,0965.5,+21.4,025,0126,1699280371,31.239 35,0003,0005,0965.6,+20.9,026,0138,1699280671,31.24 45,0001,0002,0965.7,+21.0,025,0149,1699280971,31.393 37,0002,0003,0965.7,+20.7,026,0147,1699281271,31.317 45,0002,0003,0965.4,+20.5,028,0136,1699281571,31.439 42,0001,0002,0965.8,+20.3,027,0157,1699281871,31.3 35,0002,0003,0965.5,+19.8,030,0134,1699282471,31.288 37,0002,0003,0965.6,+19.7,030,0124,1699282771,31.276 40,0001,0002,0965.8,+19.4,032,0143,1699283071,31.274 37,0002,0003,0965.9,+19.2,032,0145,1699283371,31.262 37,0003,0005,0966.0,+18.8,034,0141,1699283671,31.255 42,0005,0007,0965.8,+18.3,036,0129,1699283971,31.251 40,0003,0005,0966.0,+18.0,036,0116,1699284271,31.318 37,0003,0005,0966.3,+17.9,036,0150,1699284571,31.392 45,0002,0003,0966.3,+18.0,035,0140,1699284871,31.418 37,0004,0006,0966.5,+17.9,036,0138,1699285171,31.391 40,0003,0005,0966.4,+17.7,036,0136,1699285471,31.368 40,0002,0003,0966.7,+16.7,041,0160,1699286071,31.366 37,0002,0003,0966.7,+16.7,041,0146,1699286371,31.359 45,0003,0005,0966.8,+16.5,041,0139,1699286671,31.356 37,0002,0003,0966.9,+16.3,042,0136,1699286971,31.356 37,0004,0006,0967.1,+16.2,043,0140,1699287571,31.344 37,0005,0007,0967.0,+15.2,050,0125,1699288171,31.513 37,0007,0010,0967.1,+15.4,049,0159,1699288471,31.491 45,0005,0007,0966.9,+15.4,049,0128,1699288771,31.482 45,0005,0007,0967.2,+14.7,050,0147,1699289071,31.481 40,0004,0006,0967.3,+14.8,050,0137,1699289371,31.479 37,0006,0008,0967.2,+14.9,049,0137,1699289671,31.497 37,0009,0012,0967.3,+15.0,049,0130,1699289971,31.476 45,0008,0011,0967.2,+14.7,050,0129,1699290271,31.45 40,0005,0007,0967.6,+14.7,049,0140,1699290571,31.452 37,0005,0007,0967.7,+14.4,050,0132,1699291171,31.441 37,0007,0010,0967.8,+13.8,051,0121,1699291771,31.59 37,0004,0006,0968.2,+14.0,050,0120,1699292071,31.581 40,0005,0007,0968.1,+13.8,052,0148,1699292371,31.571 37,0009,0012,0968.2,+13.5,053,0125,1699292671,31.577 45,0003,0005,0968.2,+13.2,052,0137,1699292971,31.568 40,0005,0007,0967.7,+13.0,054,0140,1699293271,31.561 37,0006,0008,0968.2,+13.0,054,0128,1699293571,31.568 40,0006,0008,0968.2,+13.1,054,0141,1699293871,31.57 45,0007,0010,0968.3,+12.3,057,0130,1699294171,31.546 37,0010,0013,0968.5,+12.9,055,0137,1699294471,31.548 37,0005,0007,0968.7,+12.7,057,0121,1699294771,31.536 40,0005,0007,0968.4,+12.6,056,0133,1699295071,31.599 45,0004,0006,0968.5,+12.8,055,0143,1699295371,31.693 45,0003,0005,0968.9,+12.3,057,0153,1699295971,31.687 37,0003,0005,0968.7,+12.3,057,0146,1699296271,31.66 37,0003,0005,0968.8,+12.3,057,0132,1699296571,31.66 40,0003,0005,0968.8,+12.3,057,0136,1699296871,31.661 40,0002,0003,0968.9,+11.6,058,0129,1699297771,31.639 40,0002,0003,0969.0,+11.6,058,0144,1699298071,31.63 45,0004,0006,0968.8,+11.6,059,0140,1699298671,31.687 40,0004,0006,0968.8,+11.5,059,0149,1699298971,31.779 37,0003,0005,0968.9,+11.6,058,0135,1699299271,31.768 37,0004,0006,0969.2,+11.5,058,0145,1699299571,31.76 40,0004,0006,0969.3,+11.1,060,0135,1699300171,31.742 40,0005,0007,0969.3,+11.0,061,0140,1699300471,31.745 45,0004,0006,0969.4,+10.9,060,0133,1699300771,31.741 37,0005,0007,0969.4,+10.8,061,0129,1699301071,31.737 45,0007,0010,0969.7,+10.8,060,0135,1699301371,31.736 37,0004,0006,0969.6,+10.8,060,0147,1699301671,31.724 40,0003,0005,0969.7,+10.6,061,0125,1699301971,31.725 45,0005,0007,0969.6,+10.7,061,0132,1699302271,31.786 37,0004,0006,0969.6,+10.4,062,0114,1699302571,31.865 40,0002,0003,0969.5,+10.4,062,0132,1699302871,31.858 40,0006,0008,0969.5,+10.2,063,0127,1699303171,31.85 45,0005,0007,0969.9,+10.6,061,0125,1699303471,31.843 40,0004,0006,0969.8,+10.3,061,0139,1699303771,31.968 40,0004,0006,0969.7,+10.1,061,0124,1699304071,31.825 45,0005,0007,0969.7,+10.0,062,0131,1699304371,31.864 40,0006,0008,0969.9,+10.2,061,0162,1699304671,31.897 45,0007,0010,0969.7,+10.1,063,0148,1699304971,31.818 37,0003,0005,0969.8,+09.9,062,0137,1699305271,31.818 40,0003,0005,0969.9,+09.7,063,0134,1699305571,31.887 45,0003,0005,0970.1,+09.9,062,0144,1699305871,31.888 40,0002,0003,0969.9,+09.6,062,0138,1699306171,31.956 42,0004,0006,0970.2,+09.6,063,0111,1699306771,31.96 40,0002,0003,0969.9,+09.4,062,0130,1699307071,31.937 40,0003,0005,0970.0,+09.2,063,0139,1699307372,32.006 40,0007,0010,0969.7,+09.4,063,0131,1699307671,31.954 40,0003,0005,0969.9,+09.2,064,0140,1699307971,31.925 47,0005,0007,0970.0,+09.1,064,0114,1699308271,31.914 47,0004,0006,0970.0,+09.2,064,0138,1699308571,31.918 40,0005,0007,0970.0,+09.1,064,0122,1699308871,31.909 42,0002,0003,0970.2,+09.1,063,0135,1699309171,31.914 37,0002,0003,0969.9,+08.6,062,0135,1699309471,31.989 40,0002,0003,0970.2,+08.6,063,0138,1699309772,32.064 45,0006,0008,0969.9,+08.7,064,0147,1699310372,32.047 42,0003,0005,0970.3,+08.8,064,0137,1699310672,32.048 37,0002,0003,0970.3,+08.9,064,0146,1699310972,32.045 47,0002,0003,0970.1,+08.6,065,0135,1699311272,32.047 40,0004,0006,0970.2,+08.4,066,0123,1699311572,32.038 47,0005,0007,0970.1,+08.6,064,0138,1699311872,32.042 40,0006,0008,0970.5,+08.5,065,0134,1699312172,32.033 40,0003,0005,0970.3,+08.3,064,0119,1699312472,32.024 33,0003,0005,0970.1,+08.3,065,0133,1699312772,32.007 35,0003,0005,0970.4,+08.3,063,0135,1699313072,32.076 42,0003,0005,0970.6,+08.1,064,0122,1699313372,32.167 45,0002,0003,0970.7,+08.2,064,0143,1699313672,32.162 45,0002,0003,0970.8,+07.9,065,0127,1699313972,32.153 45,0005,0007,0970.8,+07.9,064,0126,1699314272,32.343 40,0003,0005,0970.7,+07.8,065,0135,1699314572,32.146 40,0003,0005,0970.7,+07.9,065,0150,1699314872,32.149 37,0006,0008,0970.8,+07.9,065,0138,1699315172,32.145 40,0003,0005,0971.0,+07.9,066,0140,1699315472,32.134 40,0002,0003,0970.6,+07.7,066,0128,1699315772,32.128 40,0003,0005,0970.5,+07.7,066,0124,1699316372,32.116 40,0003,0005,0970.8,+07.7,065,0139,1699316672,32.184 40,0002,0003,0970.6,+07.7,066,0132,1699316972,32.272 40,0004,0006,0970.9,+07.9,064,0137,1699317272,32.259 40,0002,0003,0970.9,+07.5,065,0150,1699317572,32.252 40,0002,0003,0970.9,+07.5,065,0135,1699317872,32.248 40,0003,0005,0970.7,+07.4,066,0128,1699318172,32.245 40,0002,0003,0970.5,+07.4,065,0141,1699318472,32.23 40,0007,0010,0970.6,+07.5,066,0131,1699318772,32.242 40,0006,0008,0970.7,+07.3,067,0146,1699319072,32.241 40,0002,0003,0970.9,+07.0,068,0131,1699319372,32.248 42,0001,0002,0970.9,+07.4,066,0157,1699319672,32.235 42,0001,0002,0970.7,+07.0,064,0169,1699319972,32.234 42,0002,0003,0970.7,+07.1,065,0137,1699320272,32.298 42,0002,0003,0970.6,+07.0,066,0130,1699320572,32.381 42,0003,0005,0970.9,+07.0,066,0132,1699320872,32.372 40,0004,0006,0971.0,+07.0,065,0125,1699321172,32.364 40,0005,0007,0971.0,+07.0,065,0145,1699321472,32.371 40,0002,0003,0971.1,+07.0,066,0133,1699321772,32.354 40,0002,0003,0970.9,+07.1,067,0139,1699322072,32.353 40,0002,0003,0971.2,+07.3,065,0136,1699322372,32.344 40,0004,0006,0971.0,+07.0,067,0138,1699322672,32.345 40,0003,0005,0971.1,+06.9,065,0140,1699322972,32.345 37,0002,0003,0971.1,+06.8,065,0155,1699323278,38.706 40,0005,0007,0971.6,+07.0,064,0141,1699323572,32.341 42,0003,0005,0971.5,+06.7,066,0134,1699323872,32.409 40,0002,0003,0971.4,+06.7,066,0140,1699324172,32.485 40,0002,0003,0971.4,+06.9,066,0123,1699324472,32.486 40,0002,0003,0971.3,+06.9,065,0167,1699324772,32.486 40,0004,0006,0971.5,+06.7,065,0130,1699325072,32.485 37,0003,0005,0971.4,+06.5,066,0139,1699325372,32.476 40,0003,0005,0971.2,+06.5,066,0152,1699325672,32.463 37,0004,0006,0971.3,+06.5,067,0131,1699325972,32.468 37,0005,0007,0971.2,+06.6,066,0152,1699326272,32.45 35,0007,0010,0971.5,+06.3,065,0148,1699326572,32.459 37,0003,0005,0971.5,+06.4,066,0145,1699326872,32.448 40,0002,0003,0971.6,+06.4,066,0143,1699327172,32.448 35,0003,0005,0971.4,+06.5,067,0138,1699327472,32.517 35,0004,0006,0971.4,+06.5,066,0132,1699327772,32.595 42,0003,0005,0971.5,+06.4,066,0113,1699328072,32.591 42,0002,0003,0971.3,+06.5,065,0150,1699328372,32.592 42,0002,0003,0971.4,+06.1,065,0154,1699328672,32.589 42,0002,0003,0971.3,+06.2,066,0135,1699328972,32.576 42,0002,0003,0971.4,+06.3,067,0130,1699329272,32.571 42,0004,0006,0971.5,+06.1,067,0150,1699329572,32.562 35,0002,0003,0971.4,+06.2,067,0147,1699329872,32.599 37,0003,0005,0971.3,+06.3,067,0124,1699330172,32.563 40,0002,0003,0971.6,+06.2,067,0138,1699330472,32.554 40,0002,0003,0971.7,+06.4,066,0149,1699330772,32.555 40,0003,0005,0971.6,+05.9,066,0136,1699331072,32.633 37,0004,0006,0971.6,+06.0,067,0116,1699331372,32.705 35,0004,0006,0971.7,+06.0,067,0115,1699331672,32.703 40,0005,0007,0971.8,+06.0,067,0153,1699331972,32.698 37,0003,0005,0972.0,+06.2,067,0143,1699332272,32.696 37,0002,0003,0971.7,+05.9,067,0155,1699332572,32.681 37,0004,0006,0971.7,+06.0,067,0127,1699332872,32.682 33,0002,0003,0971.9,+06.1,067,0148,1699333172,32.69 33,0007,0010,0972.0,+06.1,067,0156,1699333472,32.671 37,0003,0005,0971.8,+06.3,067,0136,1699333772,32.668 37,0003,0005,0971.9,+06.2,067,0145,1699334072,32.669 37,0003,0005,0972.2,+06.0,067,0134,1699334372,32.683 37,0004,0006,0972.1,+06.2,066,0137,1699334672,32.732 35,0003,0005,0972.4,+06.1,068,0154,1699334972,32.81 33,0002,0003,0972.3,+06.2,068,0143,1699335272,32.804 37,0004,0006,0972.1,+06.2,068,0145,1699335572,32.807 35,0002,0003,0972.4,+06.4,069,0150,1699335872,32.812 33,0003,0005,0972.4,+06.6,070,0148,1699336172,32.796 33,0005,0007,0972.5,+06.8,068,0136,1699336472,32.793 35,0001,0002,0972.6,+06.8,069,0126,1699336772,32.816 45,0011,0015,0972.6,+06.6,070,0143,1699337072,32.793 40,0003,0005,0972.8,+07.0,068,0143,1699337372,32.8 42,0004,0006,0972.4,+07.1,069,0158,1699337672,32.784 42,0003,0005,0972.8,+07.3,069,0133,1699337972,32.781 37,0004,0006,0972.9,+07.5,070,0119,1699338272,32.845 35,0004,0006,0972.8,+07.8,072,0135,1699338572,32.925 35,0003,0005,0972.8,+08.0,071,0150,1699338872,32.924 42,0004,0006,0972.6,+08.3,071,0147,1699339172,32.917 42,0004,0006,0972.6,+08.4,072,0144,1699339472,32.92 35,0004,0006,0972.7,+08.7,071,0131,1699339772,32.917 42,0007,0010,0972.6,+08.9,071,0146,1699340072,32.907 42,0004,0006,0972.8,+09.0,069,0147,1699340372,32.91 35,0006,0008,0972.8,+09.3,070,0143,1699340672,32.907 42,0005,0007,0972.9,+09.7,070,0140,1699340972,32.902 35,0005,0007,0972.9,+09.9,069,0136,1699341272,32.92 42,0005,0007,0972.8,+10.1,069,0133,1699341572,32.885 42,0003,0005,0972.7,+11.0,067,0164,1699341872,32.963 37,0003,0005,0972.7,+11.1,067,0157,1699342173,33.04 42,0005,0007,0972.8,+11.8,066,0153,1699342473,33.024 42,0007,0010,0973.0,+12.3,065,0117,1699342773,33.023 42,0009,0012,0972.9,+12.7,064,0142,1699343073,33.031 37,0005,0007,0972.8,+13.5,063,0155,1699343373,33.02 37,0009,0012,0972.8,+13.9,062,0143,1699343673,33.017 37,0004,0006,0972.6,+14.6,059,0138,1699343973,33.013 37,0004,0006,0972.9,+14.8,058,0149,1699344273,33.006 35,0004,0006,0972.7,+15.6,056,0129,1699344573,33.001 42,0003,0005,0972.8,+16.2,053,0122,1699344872,32.997 42,0003,0005,0973.0,+16.3,052,0129,1699345172,32.988 35,0004,0006,0972.9,+16.2,051,0148,1699345473,33.052 35,0004,0006,0972.9,+16.7,050,0152,1699345773,33.131 37,0003,0005,0972.6,+17.0,050,0148,1699346073,33.12 42,0004,0006,0972.9,+17.7,048,0153,1699346373,33.117 42,0003,0005,0973.1,+17.6,047,0143,1699346673,33.115 40,0003,0005,0972.8,+18.1,047,0119,1699346973,33.111 37,0004,0006,0972.6,+18.2,046,0130,1699347273,33.113 35,0007,0010,0972.8,+18.5,046,0121,1699347573,33.1 40,0002,0003,0972.9,+19.0,044,0152,1699347873,33.096 42,0004,0006,0973.1,+18.8,045,0149,1699348173,33.086 37,0002,0003,0972.7,+18.9,044,0132,1699348473,33.072 35,0005,0007,0972.7,+19.4,044,0129,1699348773,33.066 42,0004,0006,0972.6,+19.5,044,0149,1699349073,33.14 42,0004,0006,0972.4,+19.6,042,0136,1699349373,33.21 42,0003,0005,0972.4,+19.8,043,0135,1699349673,33.208 37,0003,0005,0972.6,+20.1,043,0134,1699349973,33.214 40,0005,0007,0972.5,+20.1,041,0132,1699350273,33.207 42,0005,0007,0972.1,+21.0,041,0147,1699350573,33.221 42,0003,0005,0972.1,+20.9,042,0140,1699350873,33.192 42,0003,0005,0972.2,+21.1,041,0131,1699351173,33.185 42,0004,0006,0971.8,+20.9,041,0133,1699351473,33.186 37,0005,0007,0971.8,+21.6,040,0156,1699351773,33.169 42,0004,0006,0971.7,+21.9,040,0161,1699352073,33.175 42,0003,0005,0971.7,+21.6,041,0143,1699352373,33.168 42,0008,0011,0971.7,+21.9,040,0129,1699352673,33.246 42,0005,0007,0971.5,+22.4,040,0129,1699352973,33.321 37,0004,0006,0971.4,+22.0,040,0145,1699353273,33.307 42,0007,0010,0971.6,+22.0,040,0147,1699353573,33.293 42,0003,0005,0971.5,+22.3,041,0135,1699353873,33.3 42,0004,0006,0971.3,+22.6,040,0151,1699354173,33.299 42,0004,0006,0971.2,+21.7,041,0140,1699354473,33.298 42,0007,0010,0971.1,+21.7,046,0158,1699354773,33.284 42,0005,0007,0971.2,+21.8,046,0126,1699355073,33.275 42,0013,0017,0971.1,+22.0,046,0149,1699355373,33.274 42,0008,0011,0971.2,+22.1,046,0136,1699355673,33.267 42,0009,0012,0971.1,+21.8,046,0163,1699355973,33.243 42,0006,0008,0971.1,+21.6,046,0141,1699356273,33.331 42,0008,0011,0971.0,+21.1,047,0131,1699356573,33.391 42,0005,0007,0970.9,+21.6,046,0140,1699356873,33.409 42,0006,0008,0970.8,+21.6,047,0124,1699357173,33.396 42,0007,0010,0970.9,+21.6,047,0138,1699357473,33.398 42,0009,0012,0970.9,+21.5,047,0149,1699357773,33.382 42,0005,0007,0970.7,+21.5,047,0137,1699358073,33.377 42,0006,0008,0970.6,+22.3,045,0152,1699358373,33.367 42,0009,0012,0970.8,+21.8,046,0147,1699358673,33.372 42,0008,0011,0970.9,+21.5,047,0157,1699358973,33.369 42,0008,0011,0970.7,+21.6,047,0132,1699359273,33.354 42,0005,0007,0970.6,+21.3,047,0148,1699359573,33.349 37,0005,0007,0970.8,+21.2,047,0150,1699359873,33.409 42,0011,0015,0970.4,+21.3,046,0121,1699360173,33.483 42,0011,0015,0970.6,+21.1,047,0115,1699360473,33.504 37,0005,0007,0970.7,+21.8,046,0130,1699360773,33.495 42,0012,0016,0970.4,+21.0,047,0139,1699361073,33.476 42,0007,0010,0970.5,+20.8,047,0140,1699361373,33.481 37,0005,0007,0970.3,+20.9,047,0170,1699361673,33.474 42,0007,0010,0970.5,+20.8,047,0123,1699361973,33.455 37,0007,0010,0970.6,+20.6,047,0146,1699362273,33.451 35,0009,0012,0970.6,+20.8,046,0127,1699362573,33.438 42,0006,0008,0970.4,+21.0,046,0150,1699362873,33.438 42,0006,0008,0970.4,+20.5,046,0144,1699363173,33.438 42,0006,0008,0970.4,+20.4,046,0124,1699363473,33.507 42,0004,0006,0970.3,+20.2,047,0150,1699363773,33.574 35,0007,0010,0970.4,+20.2,047,0136,1699364073,33.572 42,0005,0007,0970.5,+19.9,047,0126,1699364373,33.567 37,0005,0007,0970.4,+19.8,047,0126,1699364673,33.565 42,0010,0013,0970.2,+19.6,048,0115,1699364973,33.561 42,0004,0006,0970.5,+19.5,048,0149,1699365273,33.533 42,0007,0010,0970.3,+19.3,049,0133,1699365573,33.521 42,0010,0013,0970.1,+19.2,049,0119,1699365873,33.507 42,0005,0007,0970.4,+19.1,049,0172,1699366173,33.519 42,0007,0010,0970.3,+18.9,049,0141,1699366473,33.513 35,0004,0006,0969.9,+18.8,050,0131,1699366773,33.508 35,0005,0007,0970.2,+18.6,050,0144,1699367073,33.573 42,0008,0011,0970.2,+18.6,050,0124,1699367373,33.664 42,0005,0007,0970.1,+18.5,051,0128,1699367673,33.647 42,0004,0006,0970.1,+18.4,051,0142,1699367973,33.652 42,0010,0013,0970.7,+18.3,052,0140,1699368273,33.625 42,0010,0013,0970.3,+18.2,052,0127,1699368573,33.702 37,0008,0011,0970.5,+17.8,053,0167,1699368873,33.62 42,0006,0008,0970.3,+17.7,053,0153,1699369173,33.61 37,0005,0007,0970.4,+17.6,054,0149,1699369473,33.757 42,0006,0008,0970.4,+17.3,054,0138,1699369773,33.601 42,0006,0008,0970.5,+17.2,055,0141,1699370073,33.641 42,0019,0026,0970.3,+16.8,056,0140,1699370373,33.592 35,0034,0047,0970.3,+16.9,056,0138,1699370673,33.662 37,0027,0037,0970.5,+16.6,056,0156,1699370973,33.751 42,0015,0021,0970.5,+16.2,058,0138,1699371273,33.741 42,0019,0026,0970.7,+16.1,058,0141,1699371573,33.728 42,0030,0042,0971.0,+16.1,058,0128,1699371873,33.719 42,0031,0043,0970.8,+15.8,059,0138,1699372175,35.096 42,0024,0032,0970.7,+16.0,058,0141,1699372473,33.83 35,0025,0034,0970.7,+15.2,061,0139,1699372773,33.719 37,0022,0029,0970.7,+15.3,059,0137,1699373073,33.702 37,0022,0029,0970.9,+15.4,058,0156,1699373673,33.686 42,0016,0022,0971.0,+15.3,058,0137,1699373973,33.693 42,0009,0012,0971.3,+15.0,060,0156,1699374273,33.764 37,0008,0011,0971.2,+15.0,059,0145,1699374573,33.834 37,0011,0015,0971.1,+14.7,061,0138,1699374873,33.821 35,0008,0011,0970.9,+14.9,059,0123,1699375173,33.815 37,0008,0011,0971.0,+14.6,059,0133,1699375473,33.882 37,0007,0010,0971.1,+14.0,060,0132,1699375773,33.819 35,0006,0008,0971.2,+13.8,061,0164,1699376073,33.842 42,0006,0008,0970.8,+14.0,061,0159,1699376373,33.789 37,0007,0010,0971.2,+14.0,061,0154,1699376673,33.777 42,0012,0016,0970.8,+14.1,061,0139,1699376973,33.789 37,0013,0017,0971.2,+13.8,061,0176,1699377273,33.861 42,0010,0013,0971.2,+13.5,063,0178,1699377573,33.788 35,0010,0013,0970.8,+13.7,061,0146,1699377873,33.863 42,0008,0011,0970.9,+13.6,061,0124,1699378173,33.975 37,0010,0013,0971.1,+13.5,061,0153,1699378474,34.018 42,0007,0010,0971.3,+13.5,062,0137,1699378773,33.905 37,0006,0008,0970.9,+13.3,062,0123,1699379373,33.907 42,0008,0011,0971.2,+13.2,063,0137,1699379673,33.911 42,0008,0011,0970.9,+13.1,063,0137,1699379973,33.888 42,0011,0015,0970.9,+13.0,061,0150,1699380273,33.889 40,0009,0012,0971.0,+12.8,063,0131,1699380573,33.887 42,0008,0011,0970.9,+13.0,062,0139,1699380873,33.866 37,0009,0012,0970.8,+12.8,063,0139,1699381173,33.863 45,0008,0011,0970.8,+12.7,063,0143,1699381473,33.941 45,0005,0007,0970.8,+12.7,062,0146,1699381774,34.002 42,0009,0012,0970.7,+12.5,064,0135,1699382073,34 42,0009,0012,0970.9,+12.7,062,0129,1699382373,33.994 40,0008,0011,0970.8,+12.4,062,0132,1699382673,33.992 42,0008,0011,0970.7,+12.4,063,0142,1699382973,33.995 42,0012,0016,0970.9,+12.3,062,0149,1699383273,33.978 45,0008,0011,0970.7,+12.0,063,0128,1699383573,33.981 45,0007,0010,0970.9,+12.1,063,0127,1699383873,33.958 40,0010,0013,0971.0,+12.0,064,0131,1699384173,33.956 42,0009,0012,0970.8,+12.1,065,0150,1699384473,33.959 42,0009,0012,0970.8,+11.7,064,0154,1699384773,33.952 45,0007,0010,0970.8,+11.7,062,0115,1699385074,34.023 40,0013,0017,0970.8,+11.7,065,0154,1699385374,34.103 37,0016,0022,0970.8,+11.7,066,0127,1699385674,34.09 37,0015,0021,0970.6,+11.3,063,0128,1699385974,34.089 42,0011,0015,0970.8,+11.3,064,0151,1699386574,34.084 42,0012,0016,0970.6,+10.9,068,0136,1699386874,34.079 42,0010,0013,0970.8,+11.3,065,0157,1699387474,34.077 42,0008,0011,0970.8,+10.9,065,0156,1699387774,34.081 37,0010,0013,0970.8,+11.0,065,0161,1699388074,34.065 40,0010,0013,0970.6,+11.0,066,0131,1699388374,34.06 45,0015,0021,0970.6,+11.1,066,0132,1699388674,34.13 42,0016,0022,0970.6,+11.0,066,0138,1699388974,34.199 45,0016,0022,0970.6,+10.7,066,0176,1699389274,34.207 40,0019,0026,0970.8,+10.9,065,0138,1699389574,34.193 42,0016,0022,0970.5,+10.7,066,0130,1699389874,34.189 40,0009,0012,0970.7,+10.6,067,0133,1699390174,34.172 45,0012,0016,0970.9,+10.6,066,0167,1699390474,34.177 40,0010,0013,0970.6,+10.7,066,0153,1699390774,34.166 42,0008,0011,0970.8,+10.6,067,0152,1699391074,34.165 45,0009,0012,0970.5,+10.5,066,0151,1699391374,34.158 42,0008,0011,0970.9,+10.5,067,0152,1699391674,34.144 37,0008,0011,0970.5,+10.3,067,0141,1699391974,34.163 45,0007,0010,0970.5,+10.3,066,0136,1699392274,34.224 42,0010,0013,0970.3,+10.4,066,0136,1699392574,34.309 42,0009,0012,0970.5,+10.3,066,0130,1699392874,34.292 42,0010,0013,0970.4,+10.4,067,0145,1699393174,34.286 35,0009,0012,0970.5,+10.1,067,0137,1699393474,34.291 35,0007,0010,0970.3,+10.2,067,0136,1699393774,34.292 35,0009,0012,0970.3,+10.1,067,0144,1699394074,34.279 42,0013,0017,0970.3,+09.6,069,0140,1699394374,34.286 37,0011,0015,0970.3,+10.2,067,0158,1699394674,34.279 40,0009,0012,0970.5,+10.0,067,0144,1699394974,34.271 40,0007,0010,0970.3,+09.7,065,0133,1699395274,34.268 37,0008,0011,0970.2,+09.5,065,0149,1699395574,34.257 40,0007,0010,0970.0,+09.4,068,0165,1699395874,34.323 35,0008,0011,0970.3,+09.7,066,0143,1699396174,34.396 37,0009,0012,0969.9,+09.6,068,0121,1699396474,34.403 30,0009,0012,0969.9,+09.8,067,0144,1699396774,34.401 37,0010,0013,0969.9,+09.7,067,0142,1699397074,34.416 30,0011,0015,0969.9,+09.6,066,0160,1699397374,34.389 30,0009,0012,0969.7,+09.6,066,0142,1699397974,34.379 30,0006,0008,0969.7,+09.3,068,0155,1699398274,34.372 35,0007,0010,0970.0,+09.4,070,0140,1699398574,34.376 30,0007,0010,0969.6,+09.1,067,0134,1699398874,34.371 37,0009,0012,0969.8,+08.9,068,0138,1699399174,34.366 30,0010,0013,0969.5,+09.0,068,0139,1699399474,34.434 37,0012,0016,0969.6,+09.3,068,0134,1699399774,34.509 37,0009,0012,0969.3,+09.3,068,0139,1699400074,34.5 35,0009,0012,0969.5,+09.2,068,0138,1699400374,34.491 30,0008,0011,0969.7,+08.9,071,0130,1699400674,34.496 37,0007,0010,0969.3,+08.1,068,0141,1699400974,34.495 28,0010,0013,0969.3,+08.0,069,0150,1699401274,34.488 35,0009,0012,0969.5,+08.8,068,0160,1699401574,34.48 35,0006,0008,0969.4,+08.8,068,0138,1699401874,34.479 35,0006,0008,0969.2,+08.9,067,0155,1699402174,34.49 35,0005,0007,0969.0,+08.2,068,0173,1699402474,34.466 40,0008,0011,0969.3,+08.7,067,0156,1699402774,34.472 33,0007,0010,0969.4,+08.9,068,0143,1699403074,34.523 40,0008,0011,0969.2,+08.3,066,0145,1699403374,34.606 40,0005,0007,0969.3,+08.4,066,0144,1699403674,34.599 33,0005,0007,0968.8,+08.4,069,0147,1699403974,34.605 40,0007,0010,0968.9,+08.7,068,0167,1699404274,34.592 37,0005,0007,0969.1,+08.6,066,0131,1699404574,34.587 40,0005,0007,0968.8,+08.5,066,0144,1699404874,34.579 37,0006,0008,0968.9,+08.1,067,0153,1699405174,34.582 35,0008,0011,0968.4,+08.2,069,0160,1699405474,34.581 37,0005,0007,0968.4,+08.4,069,0168,1699405774,34.572 37,0008,0011,0968.3,+08.5,068,0143,1699406074,34.561 37,0007,0010,0968.3,+08.1,067,0145,1699406374,34.571 42,0009,0012,0968.3,+08.1,069,0147,1699406674,34.648 35,0007,0010,0968.1,+08.3,069,0165,1699406974,34.723 42,0005,0007,0968.3,+08.3,068,0137,1699407274,34.707 33,0006,0008,0968.3,+08.2,068,0146,1699407574,34.699 35,0004,0006,0968.5,+08.2,069,0144,1699407874,34.703 33,0006,0008,0967.7,+08.2,070,0162,1699408174,34.693 35,0004,0006,0968.1,+08.1,069,0148,1699408474,34.684 33,0004,0006,0967.7,+08.3,070,0157,1699408774,34.689 35,0006,0008,0967.9,+08.4,068,0137,1699409074,34.683 33,0009,0012,0967.8,+08.1,068,0154,1699409374,34.688 40,0005,0007,0968.0,+08.0,068,0142,1699409674,34.671 37,0006,0008,0967.9,+08.2,070,0160,1699409974,34.678 35,0008,0011,0967.9,+08.3,070,0149,1699410274,34.738 37,0005,0007,0967.9,+08.1,070,0138,1699410574,34.814 35,0007,0010,0967.6,+07.8,071,0143,1699410874,34.803 37,0008,0011,0967.8,+08.1,071,0143,1699411174,34.804 35,0007,0010,0967.7,+08.4,070,0149,1699411474,34.801 35,0006,0008,0967.6,+08.2,071,0149,1699411774,34.804 35,0005,0007,0968.1,+08.3,071,0161,1699412074,34.787 40,0006,0008,0967.7,+08.3,071,0164,1699412374,34.791 35,0008,0011,0967.8,+08.2,074,0157,1699412674,34.781 37,0008,0011,0968.3,+08.2,075,0145,1699412974,34.783 35,0009,0012,0967.7,+08.6,072,0123,1699413274,34.778 33,0006,0008,0968.0,+08.5,073,0147,1699413574,34.761 35,0009,0012,0967.6,+08.6,074,0150,1699413874,34.826 35,0006,0008,0967.7,+08.6,074,0146,1699414174,34.914 35,0005,0007,0967.8,+08.5,074,0132,1699414474,34.909 35,0005,0007,0967.9,+08.6,073,0154,1699414774,34.902 33,0004,0006,0967.8,+08.7,074,0146,1699415074,34.893 40,0004,0006,0967.8,+08.6,072,0138,1699415374,34.887 33,0006,0008,0967.7,+08.7,072,0169,1699415674,34.889 37,0005,0007,0967.6,+08.7,072,0160,1699415974,34.883 33,0006,0008,0967.9,+08.8,072,0150,1699416274,34.878 33,0006,0008,0967.8,+08.9,072,0156,1699416574,34.871 28,0006,0008,0967.5,+09.0,071,0149,1699416874,34.867 33,0005,0007,0967.8,+08.8,073,0121,1699417174,34.875 33,0006,0008,0967.8,+08.9,072,0146,1699417474,34.938 35,0005,0007,0967.8,+08.9,073,0130,1699417775,35.008 33,0004,0006,0967.5,+08.8,075,0147,1699418075,35.013 35,0010,0013,0967.3,+08.9,074,0139,1699418375,35.009 33,0009,0012,0967.4,+08.8,074,0130,1699418675,35.008 35,0007,0010,0967.4,+08.8,074,0153,1699418974,34.998 30,0006,0008,0967.5,+08.8,074,0151,1699419274,34.996 28,0006,0008,0967.3,+08.6,075,0153,1699419574,34.987 30,0005,0007,0967.4,+08.6,075,0127,1699419874,34.989 28,0009,0012,0967.6,+08.6,075,0122,1699420174,34.984 33,0008,0011,0967.6,+08.6,075,0159,1699420474,34.985 33,0003,0005,0967.1,+08.8,075,0153,1699420774,34.98 30,0006,0008,0967.3,+08.9,073,0149,1699421075,35.047 30,0008,0011,0967.4,+08.9,073,0160,1699421375,35.114 33,0004,0006,0967.4,+08.9,072,0175,1699421675,35.116 30,0005,0007,0967.3,+08.9,072,0147,1699421975,35.111 33,0006,0008,0967.6,+09.1,073,0142,1699422275,35.103 33,0004,0006,0967.6,+09.1,074,0150,1699422575,35.103 42,0004,0006,0967.4,+09.3,074,0130,1699422875,35.091 40,0007,0010,0967.6,+09.4,075,0128,1699423175,35.084 30,0016,0022,0967.7,+09.4,075,0141,1699423475,35.075 28,0008,0011,0967.7,+09.5,075,0131,1699423775,35.083 30,0005,0007,0967.8,+09.5,074,0132,1699424075,35.078 30,0005,0007,0968.1,+09.7,074,0141,1699424375,35.082 28,0006,0008,0968.0,+09.9,074,0162,1699424675,35.147 33,0034,0047,0967.7,+09.9,076,0142,1699424975,35.227 33,0127,0172,0967.6,+10.0,076,0145,1699425275,35.218 33,0298,0401,0967.5,+10.2,075,0141,1699425575,35.205 33,0053,0071,0967.6,+10.4,075,0135,1699425875,35.213 33,0013,0017,0967.6,+10.5,075,0144,1699426175,35.227 30,0013,0017,0967.4,+10.5,076,0148,1699426475,35.206 25,0014,0018,0967.7,+10.7,075,0141,1699426775,35.193 42,0191,0258,0967.7,+10.9,076,0133,1699427075,35.204 45,0007,0010,0967.4,+10.8,077,0139,1699427375,35.19 35,0009,0012,0967.2,+11.1,076,0166,1699427675,35.189 37,0008,0011,0967.4,+11.3,077,0148,1699427975,35.187 35,0006,0008,0967.6,+11.7,077,0132,1699428575,35.33 45,0005,0007,0967.5,+12.2,076,0162,1699429175,35.309 42,0009,0012,0967.4,+12.3,076,0146,1699429475,35.312 42,0006,0008,0967.1,+12.5,078,0173,1699429775,35.305 42,0008,0011,0967.2,+12.8,078,0128,1699430075,35.298 45,0008,0011,0967.2,+12.8,077,0141,1699430375,35.297 42,0017,0023,0967.0,+13.0,077,0125,1699430675,35.29 37,0010,0013,0967.4,+13.3,077,0156,1699430975,35.288 35,0008,0011,0967.4,+13.6,076,0150,1699431275,35.27 42,0007,0010,0967.1,+13.8,075,0153,1699431575,35.273 42,0007,0010,0967.5,+13.9,074,0135,1699431875,35.335 45,0009,0012,0967.1,+14.1,074,0161,1699432175,35.411 42,0010,0013,0967.5,+14.4,073,0145,1699432475,35.409 35,0008,0011,0967.0,+14.7,073,0137,1699432775,35.41 42,0006,0008,0967.1,+14.9,072,0142,1699433075,35.399 42,0008,0011,0967.2,+15.1,071,0181,1699433375,35.388 42,0008,0011,0967.1,+15.2,070,0137,1699433675,35.393 37,0012,0016,0967.0,+15.4,069,0130,1699433975,35.39 42,0144,0194,0966.7,+15.4,069,0145,1699434275,35.393 45,0012,0016,0966.5,+15.9,065,0150,1699434875,35.377 35,0010,0013,0966.6,+16.2,064,0162,1699435175,35.367 35,0012,0016,0966.5,+16.7,061,0144,1699435475,35.431 37,0006,0008,0966.5,+16.9,061,0149,1699435775,35.505 42,0005,0007,0966.6,+16.9,061,0135,1699436075,35.503 37,0006,0008,0966.5,+17.5,062,0127,1699436375,35.502 42,0006,0008,0966.5,+17.5,062,0148,1699436675,35.499 42,0005,0007,0966.7,+17.6,062,0115,1699436975,35.494 42,0067,0091,0966.5,+17.6,061,0150,1699437275,35.491 42,0054,0073,0966.6,+17.5,061,0120,1699437575,35.481 42,0011,0015,0966.7,+17.9,059,0138,1699437875,35.476 42,0008,0011,0966.5,+17.8,059,0142,1699438175,35.468 42,0008,0011,0966.3,+18.4,059,0155,1699438475,35.463 35,0006,0008,0966.0,+18.8,058,0141,1699438775,35.455 42,0006,0008,0966.1,+18.9,057,0146,1699439075,35.54 42,0006,0008,0965.9,+19.0,056,0135,1699439375,35.619 42,0009,0012,0966.0,+19.5,053,0148,1699439675,35.585 42,0006,0008,0965.7,+18.7,056,0131,1699440875,35.577 35,0005,0007,0965.4,+18.8,055,0146,1699441175,35.568 42,0008,0011,0965.6,+18.3,055,0148,1699441475,35.559 42,0006,0008,0965.6,+18.2,056,0150,1699441775,35.556 42,0006,0008,0965.4,+18.0,056,0149,1699442075,35.555 42,0013,0017,0965.5,+18.0,056,0140,1699442375,35.546 42,0006,0008,0965.9,+18.3,056,0133,1699442675,35.617 42,0006,0008,0965.7,+18.5,055,0152,1699442975,35.696 37,0007,0010,0966.0,+18.4,054,0140,1699443275,35.689 42,0006,0008,0965.9,+18.6,055,0136,1699443575,35.69 45,0006,0008,0965.8,+18.7,054,0151,1699443875,35.67 42,0005,0007,0966.1,+18.5,054,0146,1699444175,35.675 42,0004,0006,0966.1,+18.4,053,0125,1699444475,35.658 45,0009,0012,0966.6,+18.3,053,0158,1699444775,35.655 42,0012,0016,0966.1,+18.1,054,0145,1699445075,35.656 42,0005,0007,0966.0,+18.1,055,0140,1699445375,35.651 35,0005,0007,0965.8,+18.0,055,0158,1699445675,35.65 42,0005,0007,0965.6,+17.9,054,0134,1699445975,35.634 42,0010,0013,0966.0,+18.0,054,0148,1699446275,35.708 42,0005,0007,0965.7,+17.9,056,0151,1699446575,35.78 45,0009,0012,0965.2,+17.7,057,0140,1699446875,35.776 42,0009,0012,0966.1,+17.7,056,0147,1699447175,35.775 37,0007,0010,0966.1,+17.7,056,0141,1699447475,35.777 45,0006,0008,0966.1,+17.8,056,0139,1699447775,35.772 37,0005,0007,0966.2,+17.8,056,0135,1699448075,35.761 37,0006,0008,0966.4,+17.8,056,0141,1699448375,35.76 37,0006,0008,0966.2,+18.1,056,0148,1699448675,35.744 37,0031,0043,0966.1,+18.0,054,0139,1699448975,35.736 42,0008,0011,0966.2,+18.1,053,0148,1699449275,35.729 45,0007,0010,0966.2,+18.1,052,0180,1699449575,35.723 35,0005,0007,0966.5,+17.8,052,0150,1699449875,35.792 45,0006,0008,0966.6,+17.5,053,0166,1699450175,35.872 42,0007,0010,0966.6,+17.5,054,0142,1699450475,35.879 42,0007,0010,0966.9,+17.2,055,0144,1699450776,36.206 42,0013,0017,0966.3,+17.0,057,0154,1699451075,35.846 35,0012,0016,0966.5,+16.6,060,0154,1699451375,35.845 37,0011,0015,0966.8,+16.5,061,0145,1699451675,35.833 37,0011,0015,0966.0,+16.1,063,0160,1699451975,35.839 37,0009,0012,0966.5,+15.9,064,0143,1699452275,35.836 37,0010,0013,0966.3,+15.8,065,0162,1699452575,35.819 42,0009,0012,0965.9,+15.6,067,0129,1699452875,35.811 37,0006,0008,0966.0,+15.6,066,0142,1699453175,35.802 45,0009,0012,0966.3,+15.5,068,0137,1699453475,35.873 37,0009,0012,0966.3,+15.5,067,0120,1699453775,35.952 37,0011,0015,0966.7,+15.4,068,0132,1699454075,35.937 37,0007,0010,0966.6,+15.3,068,0151,1699454375,35.937 37,0007,0010,0966.6,+15.2,069,0139,1699454675,35.933 37,0010,0013,0966.5,+15.2,068,0130,1699454975,35.93 35,0008,0011,0966.4,+15.1,068,0162,1699455275,35.931 35,0007,0010,0966.5,+15.0,069,0124,1699455575,35.908 35,0006,0008,0966.7,+14.8,069,0161,1699455875,35.915 35,0006,0008,0966.2,+14.8,068,0138,1699456175,35.908 35,0003,0005,0966.6,+14.4,068,0141,1699456775,35.901 35,0001,0002,0966.6,+14.1,068,0133,1699457376,36.036 33,0001,0002,0966.7,+14.0,068,0124,1699457676,36.026 33,0001,0002,0966.6,+13.8,069,0152,1699457976,36.03 35,0001,0002,0966.8,+13.9,067,0143,1699458276,36.017 33,0001,0002,0966.8,+13.6,068,0133,1699458576,36.012 33,0002,0003,0966.5,+13.6,067,0129,1699458876,36.005 33,0000,0001,0966.8,+13.6,067,0146,1699459175,35.997 33,0001,0002,0966.9,+13.6,066,0138,1699459775,35.993 33,0001,0002,0966.8,+13.2,068,0139,1699460075,35.991 33,0001,0002,0967.2,+13.2,067,0153,1699460375,35.975 33,0001,0002,0966.8,+13.2,065,0134,1699460676,36.045 35,0001,0002,0967.3,+13.1,066,0143,1699461276,36.121 33,0002,0003,0966.9,+12.9,066,0156,1699461576,36.108 33,0000,0001,0967.0,+12.6,066,0144,1699461876,36.111 33,0000,0001,0966.9,+12.6,065,0144,1699462176,36.096 35,0001,0002,0967.4,+12.6,065,0155,1699463076,36.1 30,0001,0002,0967.5,+12.1,068,0155,1699463976,36.079 30,0001,0002,0967.8,+12.2,068,0147,1699464276,36.152 30,0001,0002,0967.6,+12.2,067,0153,1699464576,36.217 25,0001,0002,0967.8,+12.1,067,0138,1699464876,36.212 33,0002,0003,0967.7,+11.6,071,0145,1699467276,36.214 30,0002,0003,0968.0,+11.6,071,0175,1699468176,36.303 30,0003,0005,0967.3,+11.6,070,0144,1699468776,36.305 33,0003,0005,0967.4,+11.6,069,0131,1699469076,36.354 30,0004,0006,0967.2,+11.6,070,0149,1699469676,36.341 30,0002,0003,0966.9,+11.6,069,0155,1699469976,36.282 33,0005,0007,0967.0,+11.6,070,0160,1699470276,36.275 35,0004,0006,0967.4,+11.7,070,0142,1699470576,36.298 30,0001,0002,0967.5,+11.4,071,0141,1699471776,36.427 33,0002,0003,0967.8,+11.4,070,0129,1699472076,36.396 35,0002,0003,0967.9,+11.6,069,0141,1699472376,36.413 35,0001,0002,0967.5,+11.4,069,0150,1699472676,36.384 35,0002,0003,0967.8,+11.3,069,0117,1699472976,36.378 35,0003,0005,0968.0,+11.4,070,0133,1699473276,36.4 35,0004,0006,0968.0,+11.2,071,0157,1699473576,36.388 33,0002,0003,0968.1,+11.3,069,0144,1699474176,36.366 37,0001,0002,0968.2,+11.4,068,0152,1699474476,36.36 35,0001,0002,0968.2,+11.4,070,0133,1699474776,36.353 35,0005,0007,0968.0,+11.3,069,0136,1699475076,36.434 35,0003,0005,0967.8,+11.4,071,0153,1699475376,36.513 35,0005,0007,0967.9,+11.4,072,0131,1699475676,36.558 35,0007,0010,0967.8,+11.4,073,0130,1699475976,36.52 35,0006,0008,0968.3,+11.4,072,0158,1699476276,36.515 35,0009,0012,0968.5,+11.5,073,0128,1699476576,36.502 33,0006,0008,0968.1,+11.5,073,0138,1699476876,36.483 33,0005,0007,0968.3,+11.4,073,0151,1699477176,36.499 35,0006,0008,0968.3,+11.5,073,0141,1699477476,36.566 35,0006,0008,0968.4,+11.5,073,0148,1699477776,36.494 35,0004,0006,0968.3,+11.6,072,0162,1699478076,36.47 35,0003,0005,0968.6,+11.5,071,0129,1699478376,36.454 35,0001,0002,0968.3,+11.4,072,0136,1699478676,36.537 33,0001,0002,0968.5,+11.4,071,0141,1699478976,36.714 28,0001,0002,0968.4,+11.4,071,0152,1699479276,36.618 28,0001,0002,0968.2,+11.4,071,0128,1699479576,36.6 28,0003,0005,0968.3,+11.2,072,0156,1699479876,36.6 28,0002,0003,0968.4,+11.2,071,0154,1699480476,36.574 33,0003,0005,0968.2,+11.1,070,0131,1699481376,36.588 30,0003,0005,0968.2,+11.2,068,0157,1699481676,36.567 30,0003,0005,0968.2,+11.1,067,0136,1699481976,36.566 30,0004,0006,0968.3,+10.9,068,0131,1699482276,36.627 33,0004,0006,0968.3,+10.9,068,0151,1699482576,36.762 33,0003,0005,0968.4,+10.8,067,0117,1699482876,36.693 33,0003,0005,0968.2,+10.7,064,0143,1699483176,36.688 33,0002,0003,0968.6,+10.5,062,0133,1699483776,36.678 33,0002,0003,0968.4,+10.5,062,0129,1699484076,36.68 33,0002,0003,0968.3,+10.2,062,0133,1699484376,36.671 33,0002,0003,0968.5,+09.9,063,0143,1699484676,36.668 33,0003,0005,0968.2,+09.7,064,0140,1699484976,36.659 33,0003,0005,0968.1,+09.7,063,0135,1699485276,36.66 30,0003,0005,0968.4,+09.4,064,0154,1699485576,36.653 33,0002,0003,0968.3,+09.4,063,0141,1699485876,36.722 33,0002,0003,0968.5,+09.3,063,0132,1699486176,36.806 33,0002,0003,0968.8,+09.2,063,0132,1699486476,36.794 30,0003,0005,0968.7,+09.1,061,0142,1699486776,36.78 33,0002,0003,0968.7,+09.1,063,0141,1699487076,36.791 30,0005,0007,0968.7,+09.0,063,0145,1699487376,36.781 30,0002,0003,0968.5,+08.8,063,0129,1699487676,36.782 33,0003,0005,0968.6,+08.8,063,0159,1699487976,36.773 33,0003,0005,0968.7,+08.4,064,0150,1699488276,36.778 33,0004,0006,0968.9,+07.9,066,0157,1699488576,36.76 28,0004,0006,0969.0,+07.9,067,0132,1699488876,36.766 33,0004,0006,0968.8,+07.9,067,0136,1699489176,36.749 33,0004,0006,0968.7,+08.0,065,0155,1699489476,36.831 30,0004,0006,0968.8,+07.8,066,0139,1699489776,36.904 30,0003,0005,0968.6,+08.0,065,0125,1699490076,36.896 28,0002,0003,0968.7,+07.6,066,0118,1699490376,36.9 28,0003,0005,0968.7,+07.5,065,0141,1699490676,36.89 28,0002,0003,0968.8,+07.3,066,0141,1699490976,36.883 28,0003,0005,0968.9,+07.4,065,0145,1699491276,36.888 25,0003,0005,0968.7,+07.5,065,0146,1699491576,36.88 25,0003,0005,0969.1,+07.4,065,0114,1699491876,36.889 30,0001,0002,0968.5,+07.1,065,0130,1699492176,36.876 30,0001,0002,0969.0,+07.4,063,0145,1699492476,36.862 25,0002,0003,0969.2,+07.8,059,0136,1699493076,36.936 25,0002,0003,0969.0,+07.7,060,0151,1699493377,37.015 25,0002,0003,0968.9,+07.6,059,0146,1699493677,37.003 25,0002,0003,0969.2,+07.7,060,0131,1699494277,37.003 25,0002,0003,0969.0,+07.7,059,0144,1699494577,37.006 25,0003,0005,0969.2,+07.5,060,0132,1699494876,37 23,0002,0003,0969.2,+07.5,060,0134,1699495176,36.985 23,0001,0002,0969.0,+07.4,060,0161,1699495476,36.983 25,0003,0005,0968.9,+07.3,060,0149,1699495776,36.976 25,0001,0002,0969.4,+06.8,062,0142,1699496076,36.981 25,0002,0003,0969.0,+06.5,062,0156,1699496376,36.968 25,0002,0003,0969.1,+06.6,062,0122,1699496677,37.044 25,0002,0003,0969.2,+06.4,062,0142,1699496977,37.121 23,0002,0003,0969.2,+06.1,062,0136,1699497277,37.119 23,0002,0003,0969.5,+05.3,065,0140,1699497577,37.126 23,0002,0003,0969.4,+05.0,066,0169,1699497877,37.117 23,0002,0003,0969.5,+05.4,065,0146,1699498177,37.102 28,0002,0003,0969.6,+05.4,066,0141,1699498477,37.11 30,0003,0005,0969.5,+05.4,066,0153,1699498777,37.111 28,0002,0003,0969.4,+05.4,065,0147,1699499077,37.096 30,0003,0005,0969.7,+05.4,064,0128,1699499377,37.097 28,0002,0003,0969.7,+05.0,063,0133,1699499677,37.091 25,0002,0003,0969.6,+05.2,064,0164,1699499977,37.092 25,0001,0002,0969.6,+05.2,065,0156,1699500277,37.159 23,0002,0003,0969.5,+04.8,064,0151,1699500577,37.238 25,0002,0003,0969.6,+04.6,065,0129,1699500877,37.234 23,0003,0005,0969.9,+04.5,067,0150,1699501177,37.24 23,0002,0003,0969.8,+04.9,064,0151,1699501477,37.218 28,0003,0005,0969.9,+04.8,062,0158,1699501777,37.221 28,0035,0048,0969.9,+04.6,062,0121,1699502077,37.218 25,0044,0059,0969.8,+04.7,063,0137,1699502377,37.222 25,0004,0006,0969.9,+04.3,064,0168,1699502677,37.215 28,0011,0015,0969.8,+04.0,065,0144,1699502977,37.22 40,0011,0015,0970.1,+04.3,064,0149,1699503277,37.209 37,0012,0016,0970.1,+04.8,063,0150,1699503577,37.208 37,0003,0005,0970.1,+04.5,062,0132,1699503877,37.277 33,0005,0007,0970.0,+04.1,062,0160,1699504177,37.357 35,0002,0003,0970.0,+03.8,063,0124,1699504477,37.342 35,0005,0007,0970.1,+03.8,064,0144,1699504777,37.344 35,0004,0006,0970.2,+04.1,063,0144,1699505077,37.339 37,0004,0006,0970.4,+03.9,063,0140,1699505377,37.349 37,0004,0006,0970.2,+03.6,064,0141,1699505677,37.338 28,0004,0006,0970.4,+04.0,064,0136,1699505977,37.339 35,0002,0003,0970.3,+03.8,064,0126,1699506277,37.336 30,0003,0005,0970.4,+04.1,064,0133,1699506577,37.333 40,0002,0003,0970.6,+03.9,064,0124,1699506877,37.331 37,0011,0015,0970.8,+03.4,065,0143,1699507477,37.39 37,0006,0008,0970.9,+03.3,067,0143,1699507777,37.472 42,0005,0007,0971.0,+03.9,065,0141,1699508077,37.47 40,0004,0006,0971.0,+04.0,065,0153,1699508377,37.466 40,0017,0023,0971.0,+03.3,068,0139,1699508677,37.465 37,0010,0013,0971.2,+03.3,067,0139,1699508977,37.467 42,0005,0007,0971.3,+04.0,065,0131,1699509277,37.444 42,0003,0005,0971.5,+04.5,065,0156,1699509577,37.443 40,0007,0010,0971.5,+04.4,065,0138,1699509877,37.434 40,0007,0010,0971.4,+04.6,065,0126,1699510177,37.429 40,0004,0006,0971.6,+04.8,065,0145,1699510477,37.445 40,0008,0011,0971.6,+04.7,066,0144,1699510777,37.44 40,0006,0008,0971.5,+03.9,068,0181,1699511077,37.515 37,0007,0010,0971.5,+04.6,067,0141,1699511377,37.59 30,0006,0008,0971.8,+05.0,067,0146,1699511677,37.573 37,0007,0010,0971.5,+04.9,068,0149,1699511977,37.572 30,0004,0006,0971.4,+05.3,067,0145,1699512277,37.581 37,0006,0008,0971.7,+05.7,066,0129,1699512577,37.566 37,0004,0006,0971.9,+05.8,069,0127,1699512877,37.569 35,0002,0003,0971.6,+05.8,068,0142,1699513177,37.56 30,0003,0005,0971.7,+06.2,068,0129,1699513477,37.555 37,0003,0005,0972.0,+06.6,068,0140,1699513777,37.552 21,0003,0005,0972.0,+06.8,068,0141,1699514077,37.551 18,0004,0006,0971.6,+07.1,068,0134,1699514377,37.552 13,0004,0006,0971.7,+07.6,068,0104,1699514677,37.625 21,0005,0007,0971.9,+07.8,066,0143,1699514977,37.694 13,0004,0006,0972.0,+08.8,061,0142,1699515277,37.697 16,0003,0005,0972.1,+08.9,059,0144,1699515577,37.686 28,0003,0005,0972.0,+09.1,058,0122,1699515877,37.696 30,0002,0003,0971.8,+09.9,056,0130,1699516177,37.687 37,0001,0002,0972.0,+09.7,054,0114,1699516477,37.677 28,0001,0002,0972.0,+10.6,051,0172,1699516777,37.677 28,0002,0003,0972.0,+10.4,050,0133,1699517077,37.668 28,0002,0003,0972.0,+10.8,049,0125,1699517377,37.655 28,0003,0005,0972.2,+11.9,046,0141,1699517677,37.654 33,0004,0006,0972.2,+11.8,044,0133,1699517977,37.651 33,0001,0002,0972.2,+12.0,043,0123,1699518277,37.717 28,0003,0005,0972.4,+12.2,042,0126,1699518577,37.803 25,0001,0002,0972.4,+12.2,042,0132,1699518877,37.8 37,0001,0002,0972.3,+12.8,039,0153,1699519177,37.783 37,0001,0002,0972.4,+12.6,038,0145,1699519477,37.779 40,0001,0002,0972.3,+13.5,040,0136,1699519777,37.778 40,0002,0003,0972.0,+13.2,039,0113,1699520077,37.777 40,0001,0002,0972.4,+13.9,036,0148,1699520377,37.864 40,0001,0002,0972.3,+13.7,038,0130,1699520677,37.759 40,0001,0002,0972.6,+13.5,037,0158,1699520977,37.754 40,0004,0006,0972.3,+13.6,039,0131,1699521277,37.749 40,0001,0002,0972.7,+13.9,038,0161,1699521577,37.746 42,0002,0003,0972.4,+14.0,037,0138,1699521877,37.807 42,0003,0005,0972.2,+14.0,036,0134,1699522177,37.879 42,0002,0003,0972.2,+14.3,034,0143,1699522477,37.883 42,0005,0007,0972.2,+14.3,036,0144,1699522777,37.87 42,0001,0002,0972.0,+14.7,036,0137,1699523077,37.874 42,0003,0005,0972.3,+15.1,036,0122,1699523377,37.865 42,0005,0007,0972.3,+15.4,036,0145,1699523677,37.858 42,0002,0003,0972.1,+15.1,035,0144,1699523977,37.845 42,0002,0003,0972.4,+15.3,035,0146,1699524277,37.847 42,0005,0007,0972.0,+15.5,035,0148,1699524577,37.842 42,0002,0003,0971.9,+15.4,036,0141,1699524877,37.834 42,0002,0003,0972.1,+15.7,034,0135,1699525177,37.836 42,0003,0005,0972.4,+15.6,036,0127,1699525477,37.902 42,0001,0002,0972.1,+15.9,036,0124,1699525777,37.978 42,0003,0005,0972.1,+15.8,036,0161,1699526077,37.969 42,0003,0005,0972.3,+15.6,036,0137,1699526377,37.963 42,0001,0002,0972.4,+15.6,035,0139,1699526677,37.957 42,0001,0002,0972.0,+15.4,035,0124,1699526977,37.953 42,0001,0002,0972.0,+15.5,035,0137,1699527277,37.946 42,0001,0002,0972.5,+15.4,034,0146,1699527577,37.956 33,0001,0002,0972.3,+15.7,034,0124,1699527877,37.938 37,0001,0002,0972.1,+15.9,034,0128,1699528177,37.946 37,0002,0003,0972.3,+15.9,033,0128,1699528477,37.934 45,0001,0002,0972.3,+16.0,034,0144,1699528777,37.93 35,0001,0002,0972.3,+16.7,033,0168,1699529078,38.078 42,0003,0005,0972.2,+16.2,034,0155,1699529378,38.076 47,0002,0003,0972.3,+15.7,034,0155,1699529678,38.073 42,0002,0003,0972.5,+16.1,034,0158,1699529978,38.064 42,0002,0003,0972.1,+15.9,034,0137,1699530278,38.054 42,0002,0003,0972.1,+15.9,034,0120,1699530578,38.043 42,0001,0002,0972.3,+15.8,033,0150,1699530878,38.039 45,0004,0006,0972.2,+15.9,032,0135,1699531178,38.04 45,0005,0007,0972.4,+16.0,033,0127,1699531478,38.028 42,0001,0002,0971.9,+15.8,032,0137,1699531778,38.034 45,0002,0003,0972.4,+15.7,032,0133,1699532078,38.018 42,0002,0003,0972.1,+15.7,031,0161,1699532378,38.02 45,0002,0003,0972.3,+15.6,032,0137,1699532678,38.097 42,0001,0002,0972.2,+15.3,032,0132,1699532978,38.16 42,0002,0003,0971.9,+15.4,032,0126,1699533278,38.167 45,0001,0002,0972.3,+15.6,032,0128,1699533578,38.161 42,0002,0003,0972.2,+15.0,033,0118,1699533878,38.152 42,0002,0003,0972.1,+15.2,032,0134,1699534178,38.157 45,0001,0002,0972.3,+14.8,033,0148,1699534478,38.13 42,0003,0005,0972.1,+15.3,033,0153,1699534778,38.119 42,0001,0002,0972.1,+14.9,031,0154,1699535078,38.108 42,0002,0003,0971.9,+15.0,032,0125,1699535378,38.115 42,0003,0005,0972.2,+15.0,033,0160,1699535678,38.11 42,0002,0003,0971.9,+14.9,033,0159,1699535978,38.118 45,0002,0003,0972.0,+14.7,033,0140,1699536278,38.182 45,0002,0003,0972.2,+14.4,034,0129,1699536578,38.242 42,0001,0002,0972.2,+14.3,034,0147,1699536878,38.243 45,0001,0002,0972.0,+14.3,033,0146,1699537178,38.23 45,0001,0002,0972.0,+14.3,033,0156,1699537478,38.233 45,0002,0003,0972.0,+14.5,032,0132,1699537778,38.23 42,0001,0002,0971.9,+14.2,034,0154,1699538078,38.216 45,0001,0002,0971.9,+14.1,032,0144,1699538378,38.233 42,0001,0002,0972.1,+13.6,032,0138,1699538678,38.199 42,0001,0002,0972.0,+13.5,033,0131,1699538978,38.214 45,0002,0003,0972.0,+13.2,032,0129,1699539278,38.203 45,0001,0002,0971.9,+13.1,033,0131,1699539578,38.195 45,0001,0002,0972.0,+12.8,033,0134,1699539878,38.256 45,0001,0002,0971.7,+12.5,034,0154,1699540178,38.336 45,0002,0003,0971.9,+12.5,035,0131,1699540478,38.329 45,0002,0003,0971.9,+12.5,036,0107,1699540778,38.323 42,0004,0006,0972.1,+12.3,037,0123,1699541078,38.316 45,0004,0006,0972.0,+11.9,038,0119,1699541378,38.315 45,0009,0012,0972.1,+12.1,039,0135,1699541678,38.316 45,0003,0005,0971.9,+11.7,041,0139,1699541978,38.304 45,0003,0005,0971.7,+11.8,042,0142,1699542278,38.306 45,0002,0003,0972.1,+11.6,042,0134,1699542578,38.39 45,0004,0006,0972.1,+11.5,042,0144,1699542878,38.287 45,0005,0007,0972.0,+11.0,044,0149,1699543178,38.28 45,0006,0008,0972.0,+10.7,045,0148,1699543478,38.349 45,0007,0010,0972.1,+10.5,045,0117,1699543778,38.429 45,0008,0011,0972.2,+10.5,045,0168,1699544078,38.426 45,0006,0008,0972.4,+10.1,046,0137,1699544378,38.417 45,0006,0008,0972.7,+09.9,048,0140,1699544678,38.411 45,0007,0010,0972.3,+09.7,048,0114,1699544978,38.404 42,0011,0015,0972.6,+09.7,048,0136,1699545278,38.407 45,0006,0008,0972.5,+09.3,048,0139,1699545578,38.4 45,0005,0007,0972.6,+09.5,047,0114,1699545878,38.396 45,0006,0008,0972.5,+09.0,048,0127,1699546178,38.393 45,0004,0006,0972.7,+08.5,050,0127,1699546478,38.384 45,0010,0013,0972.6,+08.8,050,0151,1699546778,38.381 45,0012,0016,0972.9,+08.5,052,0148,1699547078,38.452 45,0008,0011,0972.9,+08.1,051,0154,1699547378,38.538 45,0012,0016,0973.0,+07.8,052,0146,1699547678,38.524 45,0010,0013,0972.8,+07.4,055,0123,1699547978,38.526 45,0011,0015,0972.9,+07.7,054,0143,1699548278,38.518 45,0013,0017,0972.9,+07.7,053,0145,1699548578,38.52 47,0010,0013,0972.9,+07.7,051,0141,1699548878,38.499 45,0010,0013,0972.8,+07.1,053,0150,1699549178,38.502 45,0007,0010,0972.9,+06.6,054,0144,1699549478,38.515 45,0006,0008,0972.8,+06.8,052,0118,1699549778,38.491 45,0006,0008,0972.8,+06.3,054,0143,1699550078,38.497 45,0006,0008,0972.8,+06.7,054,0138,1699550378,38.488 45,0006,0008,0972.6,+06.5,054,0163,1699550678,38.56 45,0009,0012,0972.5,+06.4,053,0136,1699550978,38.638 47,0004,0006,0972.8,+06.2,054,0146,1699551278,38.633 45,0006,0008,0972.6,+06.1,054,0135,1699551578,38.65 47,0006,0008,0972.8,+05.8,056,0136,1699551878,38.629 47,0005,0007,0972.7,+05.7,053,0120,1699552178,38.631 47,0010,0013,0972.6,+05.7,053,0144,1699552478,38.629 47,0011,0015,0973.1,+05.9,054,0140,1699552778,38.733 45,0004,0006,0972.7,+05.0,054,0150,1699553378,38.622 47,0010,0013,0973.0,+05.1,055,0152,1699553678,38.609 45,0007,0010,0972.8,+05.3,055,0121,1699553978,38.596 47,0006,0008,0972.7,+05.4,054,0162,1699554278,38.669 47,0005,0007,0972.7,+05.3,053,0147,1699554578,38.742 47,0005,0007,0972.7,+04.8,054,0144,1699554878,38.749 45,0005,0007,0972.7,+04.8,055,0148,1699555178,38.732 45,0007,0010,0972.9,+04.8,056,0134,1699555478,38.739 47,0004,0006,0972.7,+04.6,057,0149,1699555778,38.745 47,0005,0007,0973.0,+04.8,056,0139,1699556078,38.727 45,0003,0005,0972.8,+04.5,056,0148,1699556378,38.731 45,0005,0007,0972.9,+04.5,056,0149,1699556678,38.803 45,0004,0006,0972.8,+04.1,056,0138,1699557278,38.72 42,0005,0007,0972.7,+03.8,056,0137,1699557578,38.705 42,0004,0006,0973.1,+03.7,057,0132,1699557878,38.775 45,0003,0005,0972.9,+03.7,058,0153,1699558178,38.867 45,0008,0011,0972.9,+04.2,055,0165,1699558478,38.878 42,0003,0005,0973.1,+03.6,057,0163,1699558778,38.844 45,0006,0008,0973.2,+03.8,058,0138,1699559078,38.873 42,0004,0006,0972.9,+03.4,058,0142,1699559378,38.832 45,0004,0006,0973.1,+03.7,058,0149,1699559678,38.839 42,0002,0003,0973.2,+03.5,058,0146,1699559978,38.842 42,0003,0005,0973.1,+03.6,059,0158,1699560278,38.852 42,0004,0006,0972.8,+03.9,057,0158,1699560578,38.834 42,0003,0005,0972.9,+03.5,057,0140,1699560878,38.822 42,0002,0003,0973.0,+03.4,057,0139,1699561178,38.839 42,0003,0005,0973.0,+03.1,058,0139,1699561478,38.921 42,0003,0005,0973.4,+03.4,057,0153,1699561778,38.986 42,0003,0005,0973.1,+03.1,058,0146,1699562078,38.978 45,0003,0005,0972.9,+03.2,058,0149,1699562378,38.981 45,0003,0005,0973.0,+03.2,059,0148,1699562678,38.974 45,0002,0003,0972.9,+03.1,059,0155,1699562978,38.97 45,0003,0005,0972.9,+03.1,060,0146,1699563278,38.967 45,0003,0005,0973.1,+03.3,059,0186,1699563578,38.968 45,0006,0008,0972.8,+02.9,058,0172,1699563878,38.968 45,0006,0008,0972.8,+02.8,058,0128,1699564178,38.964 45,0012,0016,0972.5,+03.1,058,0139,1699564478,38.952 45,0004,0006,0972.6,+03.0,058,0143,1699564778,38.959 45,0003,0005,0972.6,+03.0,057,0141,1699565079,39.022 45,0002,0003,0972.6,+02.3,058,0140,1699565379,39.097 45,0003,0005,0972.4,+02.3,058,0130,1699565679,39.096 47,0004,0006,0972.6,+02.3,058,0128,1699565979,39.093 47,0003,0005,0972.8,+02.3,059,0140,1699566279,39.101 47,0005,0007,0972.6,+02.5,059,0143,1699566579,39.092 47,0004,0006,0972.2,+02.6,060,0137,1699566879,39.091 47,0003,0005,0972.6,+02.8,059,0145,1699567179,39.101 47,0003,0005,0972.6,+02.4,057,0161,1699567479,39.08 47,0002,0003,0972.3,+02.2,057,0127,1699567779,39.079 47,0002,0003,0972.5,+02.2,058,0138,1699568079,39.07 47,0002,0003,0972.4,+02.0,060,0132,1699568379,39.079 47,0002,0003,0972.6,+02.1,061,0143,1699568679,39.152 47,0004,0006,0972.7,+02.0,062,0121,1699568979,39.222 47,0003,0005,0972.6,+02.2,057,0153,1699569279,39.218 47,0002,0003,0972.6,+01.6,058,0148,1699569579,39.225 47,0003,0005,0972.4,+02.1,058,0122,1699569879,39.22 47,0004,0006,0972.4,+02.1,061,0138,1699570179,39.266 47,0003,0005,0972.3,+02.2,060,0157,1699570479,39.218 47,0003,0005,0972.5,+02.0,058,0166,1699570779,39.218 45,0004,0006,0972.6,+01.6,059,0132,1699571079,39.213 40,0003,0005,0972.3,+01.8,059,0132,1699571379,39.216 42,0003,0005,0972.3,+01.6,061,0127,1699571679,39.2 40,0006,0008,0972.4,+01.9,059,0142,1699571979,39.199 45,0005,0007,0972.3,+01.9,061,0119,1699572279,39.278 45,0005,0007,0972.7,+01.9,061,0166,1699572579,39.352 45,0003,0005,0972.1,+01.7,059,0161,1699572879,39.349 45,0003,0005,0972.1,+01.4,058,0148,1699573179,39.342 45,0003,0005,0972.1,+01.7,059,0136,1699573479,39.34 45,0004,0006,0972.1,+01.6,061,0156,1699573779,39.337 45,0004,0006,0972.2,+01.7,062,0147,1699574079,39.334 45,0003,0005,0972.3,+01.8,062,0120,1699574379,39.329 45,0005,0007,0972.0,+02.0,061,0154,1699574679,39.327 45,0004,0006,0972.0,+02.0,060,0141,1699574979,39.319 45,0004,0006,0972.0,+01.7,059,0144,1699575279,39.319 47,0003,0005,0972.1,+02.0,060,0138,1699575579,39.322 45,0004,0006,0972.1,+01.6,061,0128,1699575879,39.389 42,0003,0005,0971.7,+01.8,062,0140,1699576179,39.474 45,0002,0003,0971.7,+01.9,060,0138,1699576479,39.461 45,0002,0003,0971.8,+01.4,060,0133,1699576779,39.46 45,0004,0006,0971.4,+01.8,063,0123,1699577079,39.463 45,0004,0006,0971.4,+02.0,062,0130,1699577379,39.465 45,0003,0005,0971.5,+01.8,062,0132,1699577679,39.464 45,0003,0005,0971.5,+01.9,061,0136,1699578279,39.46 45,0004,0006,0971.5,+01.9,061,0153,1699578579,39.452 47,0003,0005,0971.3,+01.7,062,0136,1699578879,39.447 47,0003,0005,0971.7,+01.4,062,0134,1699579179,39.45 47,0004,0006,0971.4,+01.7,062,0141,1699579479,39.531 47,0003,0005,0971.3,+01.9,062,0129,1699579779,39.608 47,0004,0006,0971.3,+01.7,063,0113,1699580079,39.607 45,0003,0005,0971.2,+01.7,063,0146,1699580379,39.591 42,0003,0005,0971.1,+01.9,063,0138,1699580679,39.585 47,0005,0007,0971.2,+02.0,063,0126,1699580979,39.583 47,0003,0005,0971.2,+01.8,063,0142,1699581279,39.59 45,0003,0005,0971.0,+01.6,061,0144,1699581579,39.588 45,0003,0005,0971.1,+01.6,062,0148,1699581879,39.578 45,0003,0005,0971.1,+01.9,063,0116,1699582179,39.585 45,0004,0006,0971.4,+02.1,062,0151,1699582479,39.576 45,0004,0006,0971.4,+01.7,063,0163,1699582779,39.582 45,0003,0005,0971.3,+02.1,064,0169,1699583379,39.735 45,0007,0010,0971.4,+02.2,065,0150,1699583679,39.728 45,0003,0005,0971.3,+02.4,064,0153,1699583979,39.724 42,0003,0005,0971.3,+02.1,065,0130,1699584279,39.725 42,0004,0006,0971.3,+02.0,067,0149,1699584579,39.718 42,0005,0007,0971.2,+02.3,065,0130,1699584879,39.723 45,0003,0005,0971.1,+02.6,065,0147,1699585179,39.715 42,0005,0007,0971.1,+02.4,066,0128,1699585479,39.712 45,0004,0006,0971.2,+02.6,066,0146,1699585779,39.713 42,0003,0005,0971.1,+02.7,067,0133,1699586079,39.706 42,0004,0006,0970.9,+02.6,068,0125,1699586379,39.707 42,0005,0007,0971.2,+02.8,066,0139,1699586679,39.787 40,0005,0007,0970.9,+02.8,066,0152,1699586979,39.863 35,0004,0006,0970.9,+02.9,066,0142,1699587279,39.858 42,0004,0006,0970.9,+02.8,068,0136,1699587579,39.855 42,0005,0007,0971.2,+03.1,067,0153,1699587879,39.85 37,0005,0007,0970.9,+03.2,067,0158,1699588179,39.85 42,0004,0006,0971.1,+03.5,067,0136,1699588479,39.857 42,0004,0006,0970.8,+03.4,066,0143,1699588779,39.846 33,0003,0005,0970.7,+03.5,066,0144,1699589079,39.846 40,0004,0006,0970.9,+03.4,066,0172,1699589379,39.843 40,0003,0005,0970.8,+03.5,067,0130,1699589679,39.83 40,0005,0007,0971.1,+03.5,068,0134,1699589979,39.82 40,0004,0006,0970.7,+03.6,067,0116,1699590279,39.901 40,0004,0006,0970.7,+03.5,068,0156,1699590579,39.977 37,0004,0006,0970.7,+03.6,068,0123,1699590879,39.97 40,0005,0007,0970.8,+03.7,068,0129,1699591179,39.971 40,0004,0006,0970.9,+03.7,068,0170,1699591479,39.969 40,0004,0006,0970.7,+03.9,068,0133,1699591779,39.962 37,0003,0005,0970.6,+03.8,069,0147,1699592079,39.961 37,0004,0006,0970.5,+03.9,070,0167,1699592379,39.951 30,0004,0006,0970.6,+04.0,069,0163,1699592679,39.951 37,0003,0005,0970.5,+04.0,068,0161,1699592979,39.957 37,0006,0008,0970.7,+03.9,069,0124,1699593279,39.947 35,0004,0006,0970.4,+03.9,069,0134,1699593579,39.942 37,0004,0006,0970.7,+04.0,069,0147,1699593880,40.022 37,0009,0012,0970.7,+04.0,069,0167,1699594180,40.088 37,0013,0017,0970.6,+04.0,069,0155,1699594480,40.092 37,0011,0015,0970.5,+04.0,070,0154,1699594780,40.077 35,0013,0017,0970.8,+04.1,068,0138,1699595080,40.082 35,0004,0006,0970.9,+03.8,068,0170,1699595380,40.083 37,0006,0008,0970.9,+04.0,069,0147,1699595680,40.078 40,0005,0007,0970.9,+04.2,069,0169,1699595980,40.075 37,0005,0007,0971.1,+04.2,068,0142,1699596280,40.074 40,0006,0008,0971.0,+04.5,068,0165,1699596580,40.063 40,0006,0008,0971.2,+04.6,070,0125,1699596880,40.062 37,0005,0007,0971.1,+04.8,069,0141,1699597180,40.064 35,0007,0010,0971.2,+05.0,070,0129,1699597480,40.126 37,0005,0007,0970.8,+04.7,070,0133,1699597780,40.212 37,0003,0005,0971.2,+05.0,069,0144,1699598080,40.2 33,0006,0008,0971.0,+05.2,071,0144,1699598380,40.193 37,0005,0007,0970.8,+05.5,070,0143,1699598680,40.192 37,0006,0008,0971.1,+05.7,070,0132,1699598980,40.201 37,0006,0008,0970.8,+05.9,070,0132,1699599280,40.187 35,0007,0010,0970.9,+06.1,070,0131,1699599580,40.194 35,0006,0008,0970.7,+06.2,070,0132,1699599880,40.191 35,0011,0015,0970.8,+06.5,069,0144,1699600180,40.186 40,0018,0024,0970.7,+07.1,070,0134,1699600480,40.182 37,0015,0021,0970.4,+07.3,070,0145,1699600780,40.176 35,0012,0016,0970.7,+07.4,069,0134,1699601080,40.261 37,0015,0021,0970.5,+07.6,070,0156,1699601380,40.324 37,0012,0016,0970.3,+07.9,069,0139,1699601680,40.32 35,0008,0011,0970.5,+08.4,069,0159,1699601980,40.312 37,0007,0010,0970.4,+08.7,069,0158,1699602280,40.302 37,0009,0012,0970.6,+09.3,067,0135,1699602580,40.305 40,0007,0010,0970.2,+10.3,065,0151,1699603180,40.291 30,0006,0008,0970.2,+10.3,064,0143,1699603480,40.288 35,0007,0010,0970.1,+11.0,062,0144,1699603780,40.285 42,0006,0008,0970.0,+11.0,062,0137,1699604080,40.262 40,0006,0008,0970.3,+11.1,061,0136,1699604380,40.278 40,0006,0008,0969.8,+11.3,060,0125,1699604680,40.35 37,0006,0008,0969.8,+11.4,059,0110,1699604980,40.413 40,0007,0010,0969.9,+11.8,058,0137,1699605280,40.414 37,0006,0008,0969.8,+12.2,057,0131,1699605580,40.414 37,0004,0006,0969.8,+12.2,057,0123,1699605880,40.406 40,0006,0008,0969.6,+12.3,056,0131,1699606180,40.396 35,0005,0007,0969.6,+12.4,056,0141,1699606480,40.396 37,0004,0006,0969.9,+12.3,056,0141,1699606780,40.394 40,0003,0005,0969.8,+12.5,056,0128,1699607080,40.399 37,0005,0007,0969.8,+12.8,055,0129,1699607380,40.391 42,0004,0006,0969.9,+12.9,054,0133,1699607680,40.386 37,0004,0006,0969.7,+13.2,054,0135,1699607980,40.38 42,0004,0006,0969.5,+13.0,053,0162,1699608280,40.44 42,0004,0006,0969.6,+13.1,054,0156,1699608580,40.517 35,0004,0006,0969.5,+12.5,055,0148,1699608880,40.514 35,0006,0008,0969.6,+12.3,057,0137,1699609180,40.506 42,0004,0006,0969.4,+12.3,057,0153,1699609480,40.507 40,0004,0006,0969.4,+12.2,057,0155,1699609780,40.491 35,0005,0007,0969.4,+12.4,057,0144,1699610080,40.504 37,0005,0007,0969.4,+12.7,056,0166,1699610380,40.487 40,0003,0005,0969.0,+12.9,056,0133,1699610680,40.484 45,0003,0005,0969.0,+13.1,056,0168,1699610980,40.485 40,0003,0005,0969.0,+13.2,055,0146,1699611280,40.474 37,0005,0007,0968.9,+12.6,057,0146,1699611580,40.465 37,0003,0005,0969.3,+12.9,056,0162,1699611880,40.537 40,0004,0006,0969.0,+12.8,056,0149,1699612180,40.619 35,0003,0005,0968.9,+12.7,056,0129,1699612480,40.593 35,0004,0006,0968.5,+13.2,055,0145,1699612780,40.591 45,0003,0005,0968.6,+13.0,055,0138,1699613080,40.602 35,0005,0007,0968.5,+12.6,056,0142,1699613380,40.703 40,0005,0007,0968.3,+13.3,054,0124,1699613680,40.577 42,0004,0006,0967.8,+12.9,055,0150,1699613980,40.578 45,0004,0006,0967.9,+12.6,056,0135,1699614280,40.573 45,0004,0006,0967.9,+12.7,057,0132,1699614580,40.568 42,0005,0007,0967.6,+13.0,056,0140,1699614880,40.55 37,0006,0008,0968.1,+13.2,056,0159,1699615180,40.556 45,0005,0007,0967.6,+13.2,056,0140,1699615480,40.628 35,0009,0012,0967.6,+13.0,057,0130,1699615780,40.704 37,0005,0007,0967.4,+13.1,057,0139,1699616080,40.709 35,0006,0008,0967.5,+12.9,057,0132,1699616380,40.711 42,0005,0007,0967.3,+12.7,057,0143,1699616680,40.697 35,0005,0007,0967.4,+12.5,059,0158,1699616980,40.684 35,0004,0006,0967.2,+12.8,058,0140,1699617280,40.679 37,0005,0007,0967.0,+12.9,057,0139,1699617580,40.682 45,0005,0007,0967.0,+13.1,057,0148,1699617880,40.676 37,0004,0006,0966.9,+12.9,056,0137,1699618180,40.656 35,0007,0010,0966.9,+12.9,057,0141,1699618480,40.657 35,0005,0007,0966.9,+13.3,056,0138,1699618780,40.65 37,0004,0006,0966.6,+13.3,055,0132,1699619080,40.735 35,0005,0007,0966.6,+13.5,055,0128,1699619380,40.809 37,0006,0008,0966.5,+13.6,056,0125,1699619680,40.804 37,0003,0005,0966.6,+13.4,055,0149,1699619980,40.803 40,0003,0005,0966.5,+13.5,055,0123,1699620280,40.79 37,0003,0005,0966.7,+13.2,055,0155,1699620580,40.794 42,0007,0010,0966.4,+13.1,056,0182,1699620880,40.797 42,0003,0005,0966.3,+13.0,057,0127,1699621180,40.783 35,0004,0006,0966.5,+13.0,056,0137,1699621480,40.777 42,0003,0005,0966.2,+13.0,056,0152,1699621780,40.768 42,0004,0006,0966.3,+13.0,056,0145,1699622080,40.763 35,0006,0008,0965.8,+12.8,057,0149,1699622680,40.836 42,0006,0008,0966.0,+12.8,058,0134,1699622980,40.902 35,0009,0012,0965.7,+12.7,058,0145,1699623280,40.895 35,0007,0010,0965.8,+12.6,058,0135,1699623580,40.91 37,0006,0008,0966.0,+12.4,059,0118,1699623880,40.883 42,0007,0010,0965.8,+12.5,059,0128,1699624480,40.869 45,0006,0008,0965.8,+12.5,058,0127,1699624780,40.856 42,0007,0010,0965.6,+12.6,058,0147,1699625080,40.854 37,0008,0011,0965.8,+12.4,059,0124,1699625380,40.856 35,0012,0016,0965.4,+12.4,059,0143,1699625680,40.856 42,0007,0010,0965.1,+12.5,058,0133,1699625980,40.853 35,0006,0008,0965.4,+12.2,060,0149,1699626280,40.916 35,0007,0010,0965.3,+12.4,059,0147,1699626580,40.986 37,0006,0008,0964.9,+12.3,059,0145,1699626880,40.99 42,0005,0007,0965.0,+12.2,059,0138,1699627180,40.973 35,0005,0007,0964.9,+11.9,060,0137,1699627480,40.968 35,0009,0012,0965.2,+11.9,060,0121,1699627780,40.963 37,0006,0008,0965.0,+11.9,060,0138,1699628080,40.966 45,0012,0016,0964.9,+11.8,060,0129,1699628380,40.962 37,0010,0013,0964.7,+11.5,061,0122,1699628680,40.957 37,0005,0007,0964.8,+11.5,060,0140,1699628980,40.946 35,0005,0007,0964.8,+11.5,060,0122,1699629280,40.962 37,0009,0012,0964.7,+11.3,061,0131,1699629580,40.946 37,0009,0012,0964.6,+11.1,061,0139,1699629881,41.013 42,0005,0007,0965.1,+10.8,060,0149,1699630181,41.143 35,0004,0006,0964.7,+10.5,061,0125,1699630481,41.075 42,0005,0007,0964.7,+10.5,062,0156,1699630781,41.072 40,0004,0006,0964.5,+10.4,062,0127,1699631081,41.073 37,0006,0008,0965.0,+10.4,061,0140,1699631381,41.179 35,0004,0006,0964.9,+10.3,063,0139,1699631681,41.062 37,0004,0006,0964.8,+10.2,064,0142,1699631981,41.049 37,0006,0008,0964.8,+10.3,064,0150,1699632281,41.048 45,0005,0007,0965.1,+10.2,064,0133,1699632581,41.038 42,0005,0007,0965.0,+10.3,062,0142,1699632881,41.041 35,0004,0006,0964.9,+10.3,062,0125,1699633181,41.02 45,0004,0006,0965.4,+10.3,062,0115,1699633481,41.096 37,0004,0006,0965.4,+10.3,062,0135,1699633781,41.177 35,0005,0007,0965.3,+10.3,064,0127,1699634081,41.19 42,0004,0006,0965.3,+10.4,063,0136,1699634381,41.179 45,0005,0007,0965.1,+10.3,064,0145,1699634681,41.159 40,0005,0007,0964.9,+10.2,064,0136,1699634981,41.16 37,0013,0017,0964.9,+10.1,065,0134,1699635281,41.157 45,0012,0016,0964.8,+10.0,067,0139,1699635581,41.163 35,0012,0016,0964.7,+10.0,066,0143,1699635881,41.151 35,0008,0011,0964.6,+09.9,066,0150,1699636181,41.139 40,0007,0010,0964.6,+09.8,066,0156,1699636481,41.19 40,0014,0018,0964.7,+09.9,067,0143,1699636781,41.129 40,0006,0008,0964.6,+09.8,067,0141,1699637081,41.203 37,0009,0012,0964.7,+09.9,067,0142,1699637381,41.276 35,0009,0012,0964.6,+09.6,069,0147,1699637681,41.272 37,0005,0007,0964.5,+09.8,067,0140,1699637981,41.262 42,0005,0007,0964.2,+09.9,066,0156,1699638281,41.267 37,0015,0021,0964.2,+09.7,068,0146,1699638581,41.258 35,0034,0047,0964.4,+09.8,067,0139,1699638881,41.249 35,0032,0044,0963.8,+09.8,068,0141,1699639181,41.244 35,0017,0023,0964.0,+09.7,067,0118,1699639481,41.238 40,0077,0103,0963.9,+09.8,068,0137,1699640081,41.224 35,0021,0028,0963.8,+09.8,067,0127,1699640381,41.239 42,0012,0016,0964.0,+09.5,069,0135,1699640681,41.294 35,0018,0024,0964.0,+09.4,069,0145,1699640981,41.386 37,0017,0023,0964.2,+09.7,069,0140,1699641581,41.362 35,0018,0024,0963.8,+10.0,067,0148,1699641881,41.364 45,0014,0018,0964.0,+09.6,069,0133,1699642181,41.365 42,0011,0015,0963.9,+09.5,069,0152,1699642481,41.366 37,0016,0022,0964.0,+09.6,069,0147,1699643081,41.352 35,0023,0031,0963.8,+09.5,070,0146,1699643381,41.345 35,0019,0026,0963.7,+09.4,070,0148,1699643681,41.346 35,0012,0016,0963.7,+09.6,068,0130,1699644281,41.438 42,0012,0016,0963.5,+09.5,070,0140,1699644581,41.49 37,0013,0017,0963.4,+09.5,069,0133,1699644881,41.479 37,0015,0021,0963.4,+09.3,069,0142,1699645481,41.474 40,0012,0016,0963.3,+09.3,069,0145,1699645781,41.463 37,0008,0011,0963.4,+09.3,069,0152,1699646081,41.468 35,0010,0013,0962.9,+09.3,069,0174,1699646381,41.455 35,0013,0017,0963.0,+09.4,069,0123,1699646681,41.451 37,0011,0015,0963.0,+09.4,069,0133,1699646981,41.441 42,0012,0016,0963.2,+09.5,070,0136,1699647281,41.442 40,0014,0018,0963.3,+09.5,070,0137,1699647581,41.432 35,0008,0011,0963.4,+09.3,069,0157,1699647881,41.504 35,0013,0017,0963.1,+09.5,068,0133,1699648181,41.576 37,0009,0012,0963.1,+09.3,070,0127,1699648481,41.564 37,0009,0012,0962.9,+09.4,069,0143,1699648781,41.561 45,0012,0016,0963.0,+09.4,069,0142,1699649081,41.552 35,0015,0021,0962.9,+09.4,070,0151,1699649381,41.548 37,0016,0022,0962.6,+09.2,069,0139,1699650281,41.536 40,0015,0021,0962.5,+08.8,070,0130,1699650581,41.529 45,0012,0016,0962.1,+08.7,068,0151,1699651481,41.599 37,0011,0015,0961.8,+08.7,068,0143,1699652081,41.68 37,0017,0023,0961.9,+08.6,069,0131,1699652381,41.663 40,0018,0024,0961.8,+08.4,068,0149,1699652681,41.652 40,0010,0013,0961.7,+08.4,068,0147,1699652981,41.653 40,0016,0022,0962.2,+07.9,070,0138,1699653281,41.648 37,0013,0017,0961.5,+07.9,068,0149,1699653581,41.655 35,0007,0010,0961.4,+07.8,067,0135,1699653881,41.645 40,0010,0013,0961.5,+07.9,067,0142,1699654181,41.65 40,0008,0011,0961.7,+07.3,068,0119,1699655081,41.703 37,0008,0011,0961.6,+07.6,067,0150,1699655381,41.787 45,0008,0011,0961.3,+07.4,067,0115,1699655681,41.78 40,0008,0011,0961.3,+07.4,068,0148,1699655981,41.768 37,0007,0010,0961.1,+07.3,068,0164,1699656281,41.773 37,0011,0015,0961.0,+07.2,069,0153,1699656581,41.764 35,0010,0013,0961.1,+07.3,068,0148,1699656881,41.759 35,0016,0022,0960.9,+07.2,068,0115,1699657181,41.75 40,0007,0010,0960.9,+06.8,067,0168,1699657781,41.765 45,0009,0012,0960.8,+06.8,067,0147,1699658081,41.756 40,0007,0010,0961.1,+06.9,067,0128,1699658381,41.751 45,0008,0011,0960.8,+07.0,068,0118,1699658681,41.828 45,0008,0011,0961.0,+06.9,068,0132,1699659281,41.88 37,0008,0011,0961.0,+06.8,070,0148,1699659581,41.883 40,0010,0013,0961.1,+07.0,068,0145,1699659881,41.878 45,0007,0010,0960.6,+07.0,069,0160,1699660181,41.869 40,0008,0011,0960.8,+06.9,069,0149,1699660481,41.866 45,0007,0010,0961.0,+06.9,069,0128,1699660781,41.858 45,0011,0015,0960.7,+07.1,068,0148,1699661081,41.851 35,0012,0016,0960.5,+07.0,069,0136,1699661381,41.856 40,0010,0013,0960.7,+07.2,068,0148,1699661981,41.845 37,0012,0016,0960.6,+07.0,068,0149,1699662281,41.921 45,0008,0011,0960.6,+07.0,068,0148,1699662581,41.991 45,0007,0010,0960.7,+07.0,070,0139,1699662881,41.99 37,0008,0011,0960.7,+07.1,070,0137,1699663181,41.987 45,0007,0010,0960.2,+07.1,070,0167,1699663481,41.976 37,0007,0010,0960.1,+07.1,070,0148,1699663781,41.984 45,0010,0013,0960.1,+07.3,070,0144,1699664081,41.982 45,0007,0010,0960.1,+07.1,070,0120,1699664381,41.978 37,0008,0011,0959.8,+07.1,071,0136,1699664681,41.969 33,0009,0012,0960.0,+07.2,070,0153,1699664981,41.985 45,0010,0013,0960.0,+07.2,070,0131,1699665281,41.972 40,0007,0010,0959.8,+07.1,069,0130,1699665581,41.964 37,0007,0010,0959.5,+06.7,071,0160,1699665882,42.043 37,0009,0012,0959.7,+07.1,071,0144,1699666182,42.112 45,0009,0012,0959.3,+06.9,071,0142,1699666482,42.109 40,0008,0011,0959.3,+07.1,071,0138,1699666782,42.11 35,0011,0015,0959.3,+07.1,071,0152,1699667082,42.102 37,0010,0013,0959.4,+07.2,071,0149,1699667382,42.092 37,0008,0011,0959.4,+07.1,071,0139,1699667682,42.1 37,0008,0011,0959.5,+06.8,071,0121,1699667982,42.085 40,0009,0012,0959.1,+07.0,070,0167,1699668282,42.078 45,0007,0010,0959.3,+07.0,071,0158,1699668582,42.075 37,0010,0013,0959.5,+07.0,070,0169,1699668882,42.08 45,0008,0011,0959.4,+06.9,071,0144,1699669182,42.06 37,0009,0012,0959.2,+07.1,070,0156,1699669482,42.147 40,0008,0011,0959.0,+07.0,070,0150,1699669782,42.216 45,0011,0015,0959.2,+07.0,070,0122,1699670082,42.215 40,0010,0013,0959.0,+07.1,070,0166,1699670382,42.213 45,0012,0016,0958.9,+07.0,071,0133,1699670682,42.209 37,0010,0013,0958.7,+06.9,070,0149,1699670982,42.204 45,0010,0013,0959.0,+06.6,071,0141,1699671282,42.201 37,0008,0011,0958.9,+06.5,070,0155,1699671582,42.199 40,0008,0011,0958.8,+06.6,069,0132,1699671882,42.19 40,0008,0011,0958.9,+06.6,069,0160,1699672182,42.188 37,0006,0008,0959.1,+06.5,069,0138,1699672482,42.192 37,0008,0011,0959.3,+06.5,069,0138,1699672782,42.185 45,0011,0015,0959.2,+06.8,072,0157,1699673082,42.261 37,0009,0012,0959.0,+06.6,072,0149,1699673382,42.334 45,0008,0011,0958.8,+06.3,069,0134,1699673682,42.329 45,0010,0013,0958.5,+06.3,069,0138,1699673982,42.325 45,0009,0012,0959.0,+06.2,069,0151,1699674282,42.331 45,0009,0012,0958.8,+06.2,070,0134,1699674582,42.318 35,0008,0011,0958.9,+06.2,069,0158,1699674882,42.324 45,0006,0008,0958.8,+06.3,069,0130,1699675182,42.313 45,0007,0010,0958.9,+06.2,070,0139,1699675482,42.312 37,0010,0013,0958.7,+06.1,071,0148,1699675782,42.305 45,0009,0012,0958.6,+06.0,070,0153,1699676082,42.303 40,0008,0011,0958.5,+06.0,069,0151,1699676382,42.298 45,0012,0016,0958.2,+06.1,070,0149,1699676682,42.382 45,0009,0012,0958.0,+06.0,070,0157,1699676982,42.462 45,0010,0013,0958.0,+06.1,069,0132,1699677282,42.442 40,0056,0075,0958.1,+05.8,070,0148,1699677582,42.443 42,0012,0016,0958.2,+05.7,068,0124,1699677882,42.435 45,0020,0027,0958.2,+05.8,069,0158,1699678182,42.431 45,0019,0026,0958.1,+05.7,069,0142,1699678482,42.422 45,0024,0032,0957.9,+05.7,069,0127,1699678782,42.421 37,0025,0034,0958.1,+05.8,070,0150,1699679082,42.413 45,0024,0032,0958.5,+05.9,070,0166,1699679382,42.405 40,0018,0024,0958.2,+05.7,068,0152,1699679682,42.417 45,0008,0011,0958.3,+05.4,067,0136,1699679982,42.408 45,0023,0031,0958.1,+05.3,068,0162,1699680282,42.474 45,0026,0036,0958.1,+05.5,069,0161,1699680582,42.551 45,0008,0011,0958.2,+05.5,071,0128,1699680882,42.538 45,0011,0015,0957.8,+05.4,072,0151,1699681182,42.532 40,0011,0015,0958.0,+05.2,071,0159,1699681482,42.535 45,0011,0015,0958.0,+05.5,069,0167,1699681782,42.538 37,0013,0017,0957.9,+05.3,069,0151,1699682082,42.573 45,0013,0017,0957.9,+05.3,071,0141,1699682382,42.532 40,0011,0015,0957.8,+05.5,071,0127,1699682682,42.54 45,0012,0016,0958.1,+05.7,072,0136,1699682982,42.532 37,0011,0015,0958.4,+05.9,072,0149,1699683282,42.527 45,0021,0028,0958.2,+06.1,072,0136,1699683582,42.519 37,0014,0018,0958.1,+06.1,072,0138,1699683882,42.599 45,0012,0016,0958.2,+06.2,073,0132,1699684182,42.66 37,0018,0024,0957.9,+06.3,072,0139,1699684482,42.665 45,0020,0027,0958.0,+06.5,073,0125,1699684782,42.662 45,0018,0024,0958.0,+06.3,074,0156,1699685082,42.656 45,0018,0024,0957.9,+06.4,073,0178,1699685382,42.652 45,0021,0028,0958.0,+06.5,072,0138,1699685682,42.652 45,0016,0022,0957.8,+06.4,073,0164,1699685982,42.645 45,0033,0045,0958.2,+06.4,074,0151,1699686282,42.645 37,0039,0053,0958.2,+06.5,074,0141,1699686582,42.631 45,0023,0031,0958.6,+06.7,073,0163,1699686882,42.638 37,0020,0027,0958.0,+06.9,073,0131,1699687182,42.637 45,0020,0027,0958.3,+07.0,074,0146,1699687482,42.698 45,0015,0021,0958.0,+06.9,075,0146,1699687782,42.777 45,0011,0015,0957.6,+07.1,074,0124,1699688082,42.778 37,0014,0018,0958.0,+07.3,074,0162,1699688382,42.774 45,0014,0018,0957.5,+07.4,074,0152,1699688682,42.757 37,0012,0016,0957.4,+07.3,075,0145,1699688982,42.771 45,0011,0015,0957.3,+07.3,075,0125,1699689282,42.748 45,0011,0015,0957.1,+07.6,075,0142,1699689582,42.754 45,0018,0024,0957.7,+07.6,076,0164,1699689882,42.747 45,0021,0028,0957.4,+07.7,076,0176,1699690182,42.74 37,0012,0016,0957.5,+08.0,077,0144,1699690482,42.741 45,0015,0021,0957.7,+08.0,076,0172,1699690782,42.73 37,0015,0021,0957.4,+08.1,076,0167,1699691082,42.809 45,0016,0022,0957.6,+08.1,077,0144,1699691382,42.88 35,0017,0023,0957.5,+08.2,077,0154,1699691682,42.881 37,0014,0018,0957.6,+08.3,076,0149,1699691982,42.878 37,0014,0018,0957.4,+08.4,077,0151,1699692282,42.902 35,0019,0026,0957.2,+08.4,078,0143,1699692582,42.89 35,0021,0028,0957.3,+08.5,078,0148,1699692882,42.873 35,0020,0027,0957.2,+08.4,078,0152,1699693182,42.87 35,0017,0023,0957.2,+08.5,077,0141,1699693482,42.87 35,0015,0021,0957.3,+08.6,077,0129,1699693782,42.867 35,0011,0015,0957.3,+08.6,077,0159,1699694082,42.848 35,0012,0016,0957.1,+08.6,077,0158,1699694382,42.852 33,0013,0017,0956.8,+08.7,078,0146,1699694682,42.922 35,0012,0016,0956.7,+08.8,078,0162,1699694983,43.005 35,0014,0018,0956.5,+08.8,077,0126,1699695282,42.984 35,0014,0018,0956.4,+08.8,077,0124,1699695582,42.99 35,0015,0021,0956.4,+08.9,077,0153,1699695883,43 35,0015,0021,0955.9,+09.0,078,0157,1699696182,42.974 35,0019,0026,0955.3,+08.8,079,0163,1699696482,42.977 33,0014,0018,0954.4,+08.6,080,0158,1699696782,42.964 35,0016,0022,0953.7,+08.7,080,0158,1699697082,42.961 30,0018,0024,0954.2,+09.0,080,0177,1699697382,42.96 37,0015,0021,0955.1,+09.0,079,0153,1699697682,42.963 37,0013,0017,0955.2,+09.3,079,0131,1699697982,42.946 40,0014,0018,0954.9,+09.5,080,0143,1699698283,43.01 37,0013,0017,0955.3,+09.6,080,0154,1699698583,43.103 40,0012,0016,0955.2,+09.7,080,0157,1699698883,43.111 37,0014,0018,0954.6,+09.9,080,0149,1699699183,43.083 35,0014,0018,0954.6,+10.0,080,0156,1699699483,43.089 35,0013,0017,0954.3,+10.0,080,0151,1699699783,43.081 35,0012,0016,0954.5,+10.1,079,0144,1699700083,43.128 35,0012,0016,0954.7,+10.2,080,0172,1699700383,43.076 37,0013,0017,0954.7,+10.3,079,0166,1699700683,43.067 37,0011,0015,0955.0,+10.4,079,0136,1699700983,43.068 37,0011,0015,0955.1,+10.5,079,0136,1699701283,43.076 37,0013,0017,0954.5,+10.6,080,0147,1699701583,43.039 35,0013,0017,0954.6,+10.7,080,0114,1699701883,43.116 40,0009,0012,0954.2,+10.7,079,0149,1699702183,43.187 40,0012,0016,0954.1,+10.9,079,0135,1699702483,43.186 40,0012,0016,0953.8,+11.0,080,0150,1699702783,43.177 40,0012,0016,0953.8,+11.1,079,0126,1699703083,43.18 35,0013,0017,0954.1,+11.2,079,0142,1699703383,43.17 40,0010,0013,0953.7,+11.4,080,0150,1699703683,43.16 33,0009,0012,0953.8,+11.4,079,0131,1699703983,43.162 40,0010,0013,0954.0,+11.6,078,0161,1699704283,43.145 40,0011,0015,0954.0,+11.8,078,0133,1699704583,43.148 40,0010,0013,0954.2,+11.9,078,0134,1699704883,43.161 33,0010,0013,0954.3,+11.9,078,0161,1699705183,43.144 40,0012,0016,0954.0,+12.0,078,0168,1699705483,43.227 40,0011,0015,0954.3,+12.1,078,0145,1699705783,43.306 35,0013,0017,0954.2,+12.1,078,0111,1699706083,43.28 40,0010,0013,0954.0,+12.1,077,0141,1699706383,43.273 35,0009,0012,0954.1,+12.1,077,0140,1699706683,43.28 40,0012,0016,0954.1,+12.1,079,0166,1699706983,43.268 35,0011,0015,0954.0,+12.0,078,0145,1699707283,43.27 37,0009,0012,0954.1,+12.1,077,0138,1699707583,43.273 42,0011,0015,0953.7,+12.2,078,0145,1699707883,43.254 42,0009,0012,0953.9,+12.6,077,0137,1699708183,43.247 42,0011,0015,0953.6,+12.9,076,0142,1699708483,43.245 37,0011,0015,0953.7,+13.7,073,0129,1699708783,43.245 40,0008,0011,0953.6,+14.2,071,0143,1699709083,43.319 37,0009,0012,0953.8,+13.9,072,0143,1699709383,43.375 40,0009,0012,0953.8,+14.5,068,0134,1699709683,43.384 40,0011,0015,0953.7,+14.7,068,0147,1699709983,43.391 40,0007,0010,0954.0,+14.6,068,0146,1699710283,43.384 40,0006,0008,0954.4,+14.5,068,0138,1699710583,43.372 37,0007,0010,0954.1,+14.4,068,0138,1699710883,43.362 40,0007,0010,0954.2,+14.1,068,0142,1699711183,43.36 42,0007,0010,0954.2,+14.2,068,0154,1699711483,43.345 42,0010,0013,0954.3,+14.1,068,0121,1699711783,43.354 42,0008,0011,0954.0,+14.1,068,0125,1699712083,43.363 40,0008,0011,0954.4,+13.8,069,0130,1699712383,43.335 42,0009,0012,0954.9,+13.9,069,0125,1699712683,43.418 40,0014,0018,0955.0,+13.7,070,0131,1699712983,43.485 40,0007,0010,0954.8,+13.9,068,0133,1699713283,43.486 42,0009,0012,0954.8,+13.3,070,0133,1699713583,43.468 40,0006,0008,0954.8,+13.3,070,0116,1699713883,43.463 40,0007,0010,0954.6,+13.0,071,0149,1699714183,43.462 40,0007,0010,0954.8,+12.8,072,0145,1699714483,43.461 37,0024,0032,0955.0,+12.8,072,0143,1699714783,43.444 40,0016,0022,0954.8,+13.1,070,0141,1699715083,43.441 40,0039,0053,0955.0,+12.9,070,0145,1699715383,43.449 40,0022,0029,0954.8,+12.8,070,0155,1699715683,43.434 40,0020,0027,0954.8,+13.0,069,0140,1699715983,43.423 37,0032,0044,0954.9,+12.3,070,0144,1699716283,43.488 42,0015,0021,0954.8,+12.5,069,0143,1699716583,43.561 35,0025,0034,0955.1,+12.6,068,0149,1699716883,43.56 40,0100,0134,0955.0,+12.1,069,0145,1699717183,43.556 40,0027,0037,0955.2,+12.2,068,0144,1699717483,43.567 40,0010,0013,0955.5,+11.9,069,0142,1699717783,43.541 40,0009,0012,0955.5,+11.9,068,0156,1699718383,43.534 37,0015,0021,0955.5,+11.9,067,0139,1699718683,43.543 35,0012,0016,0955.7,+11.7,066,0122,1699718983,43.522 40,0015,0021,0956.0,+11.8,065,0157,1699719283,43.528 35,0014,0018,0955.7,+11.6,064,0139,1699719583,43.529 37,0006,0008,0955.8,+12.0,063,0150,1699719883,43.594 37,0008,0011,0955.6,+11.8,063,0137,1699720183,43.676 40,0004,0006,0955.6,+11.5,064,0158,1699720483,43.673 35,0004,0006,0955.9,+11.4,065,0122,1699720783,43.657 40,0004,0006,0956.0,+11.2,065,0164,1699721083,43.655 40,0004,0006,0955.9,+11.0,066,0120,1699721383,43.647 40,0005,0007,0956.1,+11.0,066,0129,1699721683,43.642 40,0005,0007,0956.0,+11.2,065,0136,1699721983,43.631 40,0006,0008,0955.8,+11.0,066,0125,1699722283,43.67 40,0004,0006,0956.1,+11.0,065,0152,1699722583,43.624 40,0003,0005,0956.5,+10.8,066,0134,1699722883,43.629 40,0003,0005,0956.5,+10.9,065,0149,1699723183,43.638 40,0003,0005,0956.6,+10.7,065,0130,1699723483,43.695 40,0003,0005,0956.8,+10.7,065,0135,1699723783,43.772 40,0008,0011,0956.8,+10.9,063,0151,1699724083,43.762 40,0024,0032,0956.8,+10.9,063,0125,1699724383,43.761 40,0018,0024,0956.9,+10.7,064,0153,1699724683,43.77 40,0014,0018,0956.7,+10.7,063,0145,1699724983,43.743 40,0004,0006,0957.2,+10.6,063,0141,1699725283,43.753 37,0003,0005,0957.0,+10.4,064,0139,1699725583,43.746 40,0002,0003,0957.1,+10.4,064,0136,1699725883,43.749 35,0002,0003,0957.5,+10.2,064,0141,1699726183,43.744 40,0002,0003,0957.5,+09.9,064,0132,1699726483,43.739 37,0012,0016,0957.7,+10.0,064,0133,1699726783,43.743 40,0015,0021,0957.8,+10.3,061,0134,1699727083,43.802 37,0007,0010,0957.5,+10.2,061,0157,1699727383,43.879 40,0005,0007,0957.8,+10.3,060,0138,1699727683,43.858 40,0004,0006,0957.9,+10.6,059,0124,1699727983,43.868 40,0006,0008,0957.9,+10.3,060,0143,1699728283,43.859 40,0003,0005,0958.0,+10.4,059,0145,1699728583,43.848 35,0003,0005,0957.9,+10.6,059,0125,1699728883,43.841 40,0003,0005,0958.0,+10.4,058,0137,1699729183,43.838 37,0011,0015,0957.7,+10.3,058,0136,1699729483,43.884 40,0012,0016,0958.1,+10.3,057,0150,1699729783,43.853 37,0010,0013,0957.9,+10.4,057,0144,1699730083,43.819 40,0011,0015,0958.4,+10.3,055,0116,1699730383,43.805 35,0010,0013,0958.3,+10.3,056,0136,1699730683,43.895 40,0009,0012,0958.4,+10.3,055,0147,1699730983,43.968 40,0007,0010,0958.2,+10.3,055,0137,1699731283,43.97 40,0005,0007,0958.3,+10.2,055,0123,1699731583,43.951 40,0003,0005,0958.4,+10.3,056,0136,1699731883,43.952 35,0003,0005,0958.4,+10.1,056,0140,1699732183,43.938 40,0004,0006,0958.2,+10.1,056,0131,1699732483,43.939 37,0016,0022,0958.5,+10.1,056,0143,1699732783,43.93 37,0019,0026,0958.7,+10.0,057,0144,1699733083,43.921 37,0008,0011,0958.5,+09.6,059,0130,1699733383,43.924 42,0005,0007,0958.6,+09.6,059,0155,1699733683,43.929 35,0005,0007,0958.7,+09.9,054,0166,1699733983,43.91 40,0004,0006,0959.1,+10.2,051,0143,1699734283,43.978 40,0004,0006,0958.9,+10.1,052,0142,1699734584,44.053 40,0005,0007,0958.8,+10.2,052,0163,1699734884,44.054 42,0003,0005,0958.8,+10.0,052,0147,1699735184,44.101 42,0004,0006,0958.5,+09.9,053,0125,1699735484,44.05 40,0004,0006,0958.7,+09.8,054,0142,1699735784,44.046 40,0006,0008,0958.8,+09.7,052,0139,1699736084,44.037 42,0005,0007,0958.9,+09.8,052,0136,1699736384,44.031 42,0005,0007,0959.0,+09.7,054,0130,1699736684,44.029 40,0002,0003,0959.0,+08.9,057,0136,1699736984,44.03 37,0002,0003,0959.2,+08.9,057,0144,1699737284,44.032 42,0001,0002,0959.2,+08.8,057,0129,1699737584,44.005 37,0001,0002,0959.1,+08.6,057,0120,1699737884,44.09 42,0001,0002,0959.3,+08.2,058,0156,1699738184,44.162 40,0001,0002,0959.5,+08.7,056,0114,1699738484,44.158 42,0001,0002,0959.4,+08.6,057,0138,1699738784,44.147 42,0001,0002,0959.6,+08.2,059,0130,1699739084,44.151 42,0001,0002,0959.8,+08.2,059,0127,1699739384,44.137 35,0002,0003,0959.7,+08.0,059,0147,1699739984,44.125 42,0002,0003,0959.8,+07.9,058,0135,1699740284,44.116 37,0001,0002,0959.8,+07.9,058,0136,1699740584,44.115 42,0001,0002,0959.4,+07.9,057,0128,1699740884,44.108 37,0001,0002,0959.6,+08.2,055,0137,1699741184,44.1 42,0001,0002,0959.4,+07.9,055,0161,1699741484,44.193 42,0002,0003,0959.6,+08.4,051,0112,1699741784,44.26 42,0002,0003,0959.5,+08.2,054,0143,1699742084,44.257 42,0001,0002,0959.4,+08.0,054,0124,1699742384,44.252 42,0001,0002,0959.5,+07.9,055,0157,1699742684,44.252 42,0002,0003,0959.3,+07.8,053,0148,1699742984,44.24 37,0001,0002,0959.2,+08.2,050,0143,1699743284,44.253 42,0002,0003,0959.3,+08.6,048,0137,1699743584,44.245 40,0002,0003,0959.3,+08.8,046,0132,1699743884,44.242 42,0001,0002,0959.7,+09.0,044,0142,1699744184,44.218 35,0001,0002,0959.7,+09.2,043,0124,1699744484,44.22 42,0002,0003,0959.7,+09.1,044,0128,1699744784,44.219 37,0001,0002,0959.6,+09.2,043,0140,1699745084,44.285 40,0001,0002,0959.5,+08.7,046,0146,1699745384,44.359 42,0003,0005,0959.5,+08.7,046,0137,1699745684,44.358 40,0002,0003,0959.4,+08.5,049,0133,1699745984,44.349 40,0001,0002,0959.7,+08.4,049,0167,1699746284,44.36 42,0001,0002,0959.9,+08.6,046,0148,1699746584,44.344 42,0002,0003,0959.4,+08.9,042,0135,1699746884,44.341 40,0001,0002,0959.7,+09.0,043,0130,1699747184,44.324 40,0001,0002,0960.0,+08.7,045,0117,1699747484,44.32 37,0001,0002,0959.7,+08.6,047,0129,1699747784,44.325 40,0002,0003,0960.0,+08.3,049,0129,1699748084,44.316 35,0003,0005,0959.8,+08.0,050,0134,1699748384,44.331 42,0003,0005,0960.0,+08.0,049,0138,1699748684,44.399 37,0003,0005,0959.8,+07.8,051,0124,1699748984,44.466 40,0003,0005,0960.2,+07.7,050,0145,1699749284,44.458 40,0001,0002,0960.1,+07.6,050,0135,1699749584,44.457 42,0002,0003,0960.0,+07.8,048,0115,1699749884,44.465 40,0001,0002,0960.3,+08.1,046,0147,1699750184,44.446 42,0005,0007,0960.0,+08.3,046,0121,1699750484,44.449 37,0004,0006,0960.2,+08.2,047,0149,1699750784,44.459 35,0002,0003,0960.3,+08.7,044,0125,1699751084,44.439 37,0001,0002,0960.0,+08.7,043,0143,1699751384,44.446 35,0001,0002,0960.6,+09.0,042,0146,1699751684,44.45 37,0001,0002,0960.2,+09.2,041,0143,1699751984,44.429 37,0001,0002,0960.2,+09.1,042,0128,1699752284,44.509 40,0001,0002,0960.4,+08.9,044,0146,1699752584,44.587 40,0002,0003,0960.5,+09.0,042,0138,1699752884,44.58 40,0002,0003,0960.6,+09.0,043,0145,1699753184,44.572 40,0001,0002,0960.2,+08.7,043,0140,1699753484,44.571 40,0001,0002,0960.8,+08.7,045,0129,1699753784,44.556 40,0001,0002,0960.4,+08.6,046,0131,1699754084,44.575 40,0001,0002,0960.5,+08.7,044,0114,1699754384,44.55 40,0001,0002,0960.4,+08.9,043,0138,1699754684,44.748 37,0001,0002,0960.7,+08.7,044,0105,1699754984,44.538 37,0001,0002,0960.8,+08.7,044,0143,1699755284,44.543 37,0001,0002,0960.8,+08.8,042,0145,1699755584,44.538 37,0001,0002,0960.7,+08.8,043,0152,1699755884,44.615 30,0001,0002,0960.7,+08.7,042,0139,1699756184,44.686 37,0001,0002,0960.7,+08.7,043,0143,1699756484,44.678 30,0000,0001,0960.5,+08.7,042,0124,1699756784,44.666 37,0001,0002,0960.8,+08.8,041,0143,1699757084,44.665 33,0001,0002,0960.7,+08.8,041,0139,1699757384,44.659 37,0001,0002,0960.8,+08.8,040,0126,1699757684,44.65 35,0001,0002,0960.9,+08.8,041,0129,1699757984,44.657 30,0001,0002,0960.6,+08.6,042,0132,1699758284,44.642 35,0001,0002,0960.6,+08.8,041,0143,1699758584,44.648 35,0001,0002,0960.7,+08.8,040,0139,1699758884,44.644 35,0001,0002,0960.7,+08.7,042,0135,1699759184,44.636 35,0001,0002,0960.8,+08.2,044,0146,1699759484,44.721 35,0001,0002,0960.9,+08.0,045,0132,1699759784,44.785 35,0001,0002,0960.8,+07.9,045,0138,1699760084,44.774 35,0001,0002,0961.1,+08.1,044,0122,1699760384,44.772 28,0002,0003,0961.2,+08.1,043,0137,1699760684,44.767 35,0001,0002,0961.3,+08.2,042,0134,1699760984,44.77 35,0001,0002,0961.2,+08.1,042,0138,1699761284,44.761 37,0001,0002,0961.0,+07.7,045,0135,1699761584,44.757 33,0001,0002,0961.2,+07.6,046,0134,1699761884,44.754 30,0001,0002,0961.2,+07.4,047,0136,1699762184,44.753 40,0001,0002,0961.3,+06.9,048,0157,1699762784,44.743 28,0001,0002,0961.2,+06.8,049,0151,1699763084,44.813 28,0001,0002,0961.5,+06.8,048,0152,1699763384,44.887 28,0001,0002,0961.6,+06.4,051,0140,1699763684,44.894 28,0001,0002,0961.6,+06.4,051,0125,1699763984,44.898 28,0001,0002,0961.6,+06.3,051,0130,1699764284,44.891 28,0001,0002,0961.6,+05.9,052,0166,1699764584,44.887 33,0001,0002,0961.7,+06.0,052,0145,1699764884,44.888 35,0001,0002,0961.6,+05.6,054,0125,1699765184,44.875 33,0001,0002,0962.0,+05.4,053,0131,1699765484,44.871 40,0001,0002,0961.9,+05.5,053,0118,1699765784,44.867 37,0002,0003,0962.1,+05.2,055,0131,1699766084,44.865 33,0002,0003,0962.1,+05.1,055,0126,1699766384,44.86 40,0002,0003,0962.2,+04.7,056,0114,1699766684,44.931 40,0001,0002,0962.3,+04.5,056,0145,1699766985,45.013 35,0001,0002,0962.4,+04.5,056,0167,1699767284,45 33,0004,0006,0962.3,+04.4,057,0129,1699767584,44.995 33,0002,0003,0962.5,+04.4,057,0140,1699767884,44.998 28,0001,0002,0962.5,+04.4,057,0138,1699768184,44.994 28,0002,0003,0962.9,+04.3,057,0131,1699768484,44.988 28,0002,0003,0962.9,+04.3,058,0127,1699768784,44.984 28,0006,0008,0962.8,+04.3,059,0148,1699769084,44.991 28,0007,0010,0962.8,+04.7,058,0137,1699769384,44.978 30,0005,0007,0962.8,+04.6,059,0141,1699769684,44.98 30,0006,0008,0963.1,+04.5,059,0131,1699769984,44.974 30,0004,0006,0963.2,+04.8,058,0138,1699770285,45.051 30,0005,0007,0963.0,+04.9,059,0150,1699770585,45.124 30,0004,0006,0963.0,+04.8,059,0155,1699770885,45.121 25,0007,0010,0962.7,+05.1,059,0128,1699771185,45.112 28,0007,0010,0963.2,+05.7,058,0157,1699771485,45.128 28,0012,0016,0962.9,+05.5,060,0149,1699771785,45.106 25,0010,0013,0963.0,+05.8,060,0146,1699772085,45.117 30,0019,0026,0962.9,+06.2,058,0146,1699772385,45.097 28,0006,0008,0962.9,+06.2,057,0133,1699772685,45.098 28,0006,0008,0963.3,+07.0,058,0146,1699772985,45.099 30,0007,0010,0963.2,+07.2,058,0133,1699773285,45.096 30,0005,0007,0963.3,+08.3,055,0146,1699773585,45.081 33,0005,0007,0963.3,+09.9,048,0159,1699773885,45.161 30,0001,0002,0963.5,+10.2,045,0136,1699774185,45.224 33,0003,0005,0963.8,+10.3,044,0137,1699774485,45.219 33,0001,0002,0963.7,+11.3,043,0129,1699774785,45.232 30,0002,0003,0963.6,+11.6,042,0152,1699775385,45.213 28,0004,0006,0963.4,+12.6,039,0123,1699775985,45.193 33,0004,0006,0963.6,+12.7,039,0158,1699776285,45.202 30,0001,0002,0963.4,+13.1,037,0160,1699776585,45.191 40,0004,0006,0963.9,+13.8,037,0141,1699776885,45.188 30,0002,0003,0963.7,+13.2,036,0142,1699777185,45.192 42,0001,0002,0963.6,+13.2,037,0145,1699777485,45.252 33,0001,0002,0963.8,+13.0,036,0155,1699777785,45.325 33,0002,0003,0963.7,+13.3,036,0145,1699778085,45.312 33,0001,0002,0963.8,+13.3,036,0159,1699778385,45.325 40,0001,0002,0963.6,+13.3,035,0147,1699778685,45.325 35,0006,0008,0963.8,+13.1,036,0125,1699778985,45.345 35,0001,0002,0964.2,+13.5,037,0144,1699779285,45.296 40,0001,0002,0963.9,+13.4,035,0136,1699779585,45.301 35,0001,0002,0964.1,+13.6,035,0125,1699779885,45.301 35,0001,0002,0964.1,+13.7,035,0125,1699780185,45.313 42,0001,0002,0963.8,+13.8,036,0157,1699780485,45.291 35,0001,0002,0963.9,+14.1,035,0145,1699780785,45.274 45,0004,0006,0964.0,+14.3,034,0133,1699781085,45.345 45,0006,0008,0964.0,+14.6,034,0136,1699781385,45.455 45,0001,0002,0963.6,+14.5,033,0132,1699781685,45.447 45,0002,0003,0963.8,+14.5,033,0151,1699781985,45.424 45,0001,0002,0963.6,+14.7,033,0145,1699782285,45.421 45,0001,0002,0963.5,+14.4,033,0129,1699782585,45.436 45,0001,0002,0963.6,+14.5,033,0154,1699782885,45.409 45,0002,0003,0963.8,+14.5,032,0149,1699783185,45.398 45,0002,0003,0963.4,+14.7,032,0110,1699783485,45.453 35,0002,0003,0963.3,+14.7,032,0113,1699783785,45.417 45,0001,0002,0963.4,+14.6,032,0151,1699784085,45.4 45,0004,0006,0963.4,+14.6,032,0146,1699784385,45.375 45,0002,0003,0963.3,+14.8,031,0148,1699784685,45.46 45,0002,0003,0963.4,+15.0,033,0171,1699784985,45.532 45,0001,0002,0963.3,+15.1,032,0134,1699785285,45.527 45,0002,0003,0963.0,+15.4,032,0139,1699785585,45.508 45,0001,0002,0963.2,+15.4,031,0152,1699785885,45.515 45,0003,0005,0962.9,+15.1,029,0141,1699786185,45.581 45,0001,0002,0963.2,+15.4,031,0132,1699786485,45.498 45,0001,0002,0963.0,+15.4,031,0149,1699786785,45.503 45,0001,0002,0963.0,+15.5,032,0128,1699787085,45.48 45,0003,0005,0963.2,+15.7,029,0134,1699787685,45.474 47,0003,0005,0962.9,+15.7,029,0118,1699787985,45.471 45,0003,0005,0963.2,+15.3,028,0145,1699788285,45.553 45,0007,0010,0963.3,+15.6,030,0142,1699788585,45.613 45,0002,0003,0963.3,+15.1,038,0136,1699788885,45.607 45,0003,0005,0963.3,+15.0,038,0147,1699789185,45.596 42,0003,0005,0963.1,+14.9,038,0116,1699789485,45.591 42,0002,0003,0963.2,+15.0,037,0118,1699789785,45.603 42,0001,0002,0963.1,+15.0,037,0139,1699790085,45.575 30,0002,0003,0963.4,+15.1,036,0122,1699790385,45.559 45,0001,0002,0963.0,+15.2,036,0153,1699790685,45.568 42,0002,0003,0963.2,+15.1,035,0141,1699791285,45.744 42,0002,0003,0963.2,+15.6,034,0141,1699791585,45.547 42,0002,0003,0963.2,+15.7,033,0130,1699792185,45.714 33,0001,0002,0963.2,+16.0,033,0150,1699792485,45.692 42,0001,0002,0963.6,+16.3,033,0144,1699792785,45.704 42,0001,0002,0963.4,+16.5,033,0156,1699793085,45.679 42,0001,0002,0963.5,+16.6,032,0158,1699793385,45.685 42,0001,0002,0963.3,+15.8,033,0156,1699793685,45.673 42,0005,0007,0963.5,+15.2,034,0141,1699793985,45.68 42,0001,0002,0963.4,+14.6,036,0124,1699794585,45.65 42,0001,0002,0963.4,+14.6,036,0119,1699794885,45.679 33,0001,0002,0963.6,+14.4,037,0142,1699795185,45.644 42,0003,0005,0963.2,+14.3,037,0141,1699795485,45.719 42,0001,0002,0963.7,+14.4,037,0152,1699795785,45.785 42,0001,0002,0963.7,+14.2,038,0135,1699796085,45.783 42,0001,0002,0963.9,+14.2,038,0146,1699796385,45.774 42,0002,0003,0963.8,+14.1,038,0148,1699796685,45.761 42,0001,0002,0963.6,+14.0,040,0152,1699797285,45.757 42,0002,0003,0964.1,+13.9,040,0123,1699797585,45.756 42,0002,0003,0963.8,+13.7,041,0125,1699797885,45.768 45,0004,0006,0963.9,+13.4,043,0134,1699798185,45.735 42,0005,0007,0963.7,+13.3,043,0145,1699798485,45.738 42,0003,0005,0964.1,+13.2,043,0115,1699798785,45.731 42,0003,0005,0964.1,+13.1,044,0155,1699799085,45.795 42,0003,0005,0963.9,+13.2,043,0141,1699799385,45.864 42,0003,0005,0963.8,+13.2,044,0140,1699799685,45.857 42,0008,0011,0963.7,+12.8,043,0139,1699799985,45.852 42,0003,0005,0963.7,+12.9,045,0121,1699800285,45.845 42,0002,0003,0964.0,+13.1,044,0136,1699800585,45.956 45,0003,0005,0963.6,+13.3,044,0148,1699800885,45.849 35,0004,0006,0963.7,+13.2,045,0144,1699801185,45.835 45,0004,0006,0963.9,+13.0,046,0139,1699801485,45.84 45,0006,0008,0964.1,+13.2,047,0135,1699801785,45.825 45,0003,0005,0963.9,+12.5,049,0133,1699802085,45.818 45,0006,0008,0963.9,+12.9,048,0138,1699802385,45.815 45,0017,0023,0964.1,+12.8,047,0149,1699802685,45.882 45,0014,0018,0964.5,+12.9,048,0136,1699802985,45.966 45,0014,0018,0964.5,+12.6,049,0159,1699803285,45.966 42,0003,0005,0964.2,+12.3,049,0139,1699803585,45.96 45,0003,0005,0964.1,+12.4,048,0154,1699803885,45.948 47,0002,0003,0964.4,+12.3,048,0127,1699804185,45.94 47,0011,0015,0964.0,+12.2,050,0119,1699804485,45.943 47,0016,0022,0964.5,+12.1,050,0126,1699804785,45.948 49,0031,0043,0964.5,+12.0,051,0131,1699805085,45.941 47,0027,0037,0964.4,+11.8,050,0147,1699805385,45.926 47,0006,0008,0964.5,+11.7,051,0130,1699805685,45.92 47,0002,0003,0964.4,+11.4,051,0143,1699805985,45.913 47,0017,0023,0964.4,+11.4,052,0140,1699806285,45.986 47,0069,0093,0964.3,+11.4,053,0143,1699806586,46.063 47,0018,0024,0964.5,+11.3,052,0135,1699806886,46.051 49,0025,0034,0964.3,+11.3,053,0166,1699807186,46.073 49,0009,0012,0964.5,+10.9,053,0162,1699807486,46.054 49,0004,0006,0964.7,+10.6,053,0153,1699808086,46.056 47,0044,0059,0964.7,+10.9,053,0134,1699808386,46.033 49,0038,0052,0964.6,+10.4,054,0140,1699808686,46.058 47,0011,0015,0964.7,+10.7,052,0136,1699808986,46.051 47,0004,0006,0964.6,+10.7,052,0140,1699809286,46.014 49,0003,0005,0964.7,+10.7,052,0139,1699809586,46.026 47,0003,0005,0964.7,+10.5,054,0140,1699809886,46.102 49,0002,0003,0965.1,+10.4,053,0119,1699810186,46.161 49,0003,0005,0964.8,+10.3,054,0161,1699810486,46.154 49,0003,0005,0964.8,+10.3,054,0142,1699810786,46.152 49,0004,0006,0964.9,+10.2,055,0151,1699811086,46.219 47,0005,0007,0964.9,+10.3,055,0168,1699811386,46.152 47,0001,0002,0964.7,+10.2,054,0140,1699811686,46.145 49,0003,0005,0964.8,+10.2,054,0130,1699811986,46.135 47,0001,0002,0965.0,+10.1,054,0140,1699812286,46.125 47,0004,0006,0964.8,+10.0,054,0148,1699812586,46.123 49,0005,0007,0965.0,+10.1,053,0131,1699812886,46.126 49,0003,0005,0964.9,+09.9,053,0128,1699813186,46.116 49,0004,0006,0965.3,+09.9,056,0147,1699813786,46.252 49,0003,0005,0965.4,+09.9,056,0137,1699814086,46.25 49,0003,0005,0965.2,+09.8,056,0136,1699814386,46.253 49,0002,0003,0964.9,+09.6,056,0145,1699814686,46.244 47,0003,0005,0965.2,+09.8,055,0155,1699814986,46.297 49,0009,0012,0965.3,+09.9,056,0134,1699815286,46.292 49,0005,0007,0965.0,+09.6,056,0142,1699815586,46.231 47,0004,0006,0965.0,+09.6,056,0150,1699815886,46.216 47,0002,0003,0964.9,+09.5,057,0133,1699816186,46.217 49,0001,0002,0965.2,+09.6,056,0130,1699816486,46.209 49,0006,0008,0965.5,+09.5,057,0142,1699816786,46.211 47,0004,0006,0965.4,+09.7,055,0126,1699817086,46.287 49,0005,0007,0965.7,+09.5,056,0145,1699817386,46.351 49,0002,0003,0965.1,+09.3,057,0131,1699817686,46.355 49,0001,0002,0965.3,+09.4,057,0149,1699817986,46.366 42,0014,0018,0965.4,+09.4,057,0132,1699818286,46.361 42,0009,0012,0965.0,+09.3,058,0130,1699818586,46.464 47,0020,0027,0965.4,+09.4,058,0129,1699818886,46.331 47,0013,0017,0965.2,+09.4,058,0143,1699819186,46.336 49,0009,0012,0965.3,+09.3,057,0145,1699819486,46.325 49,0006,0008,0965.7,+09.3,058,0146,1699819786,46.327 47,0004,0006,0965.6,+09.2,058,0143,1699820086,46.331 47,0002,0003,0965.6,+09.2,058,0129,1699820386,46.323 47,0005,0007,0965.4,+09.1,058,0139,1699820686,46.382 49,0003,0005,0965.6,+09.3,057,0148,1699820986,46.441 49,0002,0003,0965.3,+09.1,058,0140,1699821286,46.439 47,0003,0005,0965.7,+09.2,058,0146,1699821586,46.439 47,0004,0006,0965.8,+09.3,057,0127,1699821886,46.449 47,0003,0005,0965.7,+09.2,058,0140,1699822186,46.434 49,0004,0006,0965.8,+09.2,058,0161,1699822486,46.429 49,0004,0006,0965.8,+09.2,058,0150,1699822786,46.43 47,0003,0005,0965.9,+09.2,058,0135,1699823086,46.425 47,0003,0005,0965.5,+09.0,059,0132,1699823386,46.418 49,0003,0005,0965.8,+09.2,058,0139,1699823686,46.422 49,0002,0003,0965.8,+09.2,059,0140,1699823986,46.418 49,0003,0005,0965.9,+09.2,061,0150,1699824286,46.491 47,0011,0015,0965.9,+09.0,062,0157,1699824586,46.568 49,0019,0026,0965.9,+09.0,062,0144,1699824886,46.559 49,0019,0026,0965.9,+09.0,062,0135,1699825186,46.546 49,0014,0018,0965.8,+08.8,063,0138,1699825486,46.557 49,0015,0021,0965.9,+09.1,064,0158,1699825786,46.549 47,0011,0015,0965.9,+08.9,063,0136,1699826086,46.554 49,0008,0011,0965.6,+09.0,065,0149,1699826386,46.535 49,0007,0010,0965.9,+08.9,066,0124,1699826686,46.809 47,0011,0015,0965.7,+08.9,066,0150,1699826986,46.528 47,0008,0011,0965.5,+08.7,068,0136,1699827286,46.522 47,0008,0011,0965.9,+08.9,065,0144,1699827586,46.512 47,0004,0006,0965.4,+08.6,068,0147,1699827886,46.594 47,0004,0006,0965.4,+08.8,066,0139,1699828186,46.668 49,0003,0005,0965.5,+08.8,067,0118,1699828486,46.659 47,0002,0003,0965.7,+08.8,067,0138,1699828786,46.662 49,0006,0008,0965.6,+08.8,067,0136,1699829086,46.655 47,0004,0006,0965.4,+08.6,070,0128,1699829386,46.653 47,0003,0005,0965.6,+08.6,069,0153,1699829686,46.638 49,0003,0005,0965.4,+08.6,069,0141,1699829986,46.643 47,0003,0005,0965.5,+08.6,068,0145,1699830286,46.642 37,0005,0007,0965.4,+08.7,069,0137,1699830586,46.627 47,0004,0006,0965.4,+08.7,069,0167,1699830886,46.628 37,0007,0010,0965.4,+08.7,068,0130,1699831186,46.615 47,0005,0007,0965.4,+08.6,069,0158,1699831486,46.694 47,0004,0006,0965.6,+08.4,070,0141,1699831786,46.76 47,0002,0003,0965.5,+08.5,070,0142,1699832086,46.757 47,0004,0006,0965.2,+08.6,071,0135,1699832386,46.746 47,0005,0007,0965.7,+08.5,070,0169,1699832686,46.754 45,0005,0007,0965.3,+08.5,070,0150,1699832986,46.748 49,0003,0005,0965.4,+08.6,069,0137,1699833286,46.742 47,0003,0005,0965.3,+08.6,068,0119,1699833586,46.737 47,0004,0006,0965.1,+08.5,070,0126,1699833886,46.733 47,0005,0007,0965.3,+08.6,069,0144,1699834186,46.733 47,0004,0006,0965.3,+08.5,072,0147,1699834486,46.727 47,0007,0010,0965.3,+08.6,069,0130,1699834786,46.726 35,0004,0006,0965.2,+08.5,069,0141,1699835086,46.801 35,0004,0006,0965.4,+08.6,069,0166,1699835386,46.867 33,0002,0003,0965.4,+08.6,071,0137,1699835686,46.941 35,0003,0005,0965.6,+08.5,071,0139,1699835986,46.868 42,0002,0003,0965.5,+08.6,070,0126,1699836286,46.849 37,0003,0005,0965.7,+08.6,070,0158,1699836586,46.859 35,0002,0003,0965.7,+08.6,072,0169,1699836886,46.846 33,0002,0003,0965.8,+08.6,070,0148,1699837186,46.842 35,0004,0006,0965.4,+08.6,071,0126,1699837486,46.83 35,0004,0006,0965.3,+08.6,070,0143,1699837786,46.837 35,0003,0005,0965.6,+08.7,070,0154,1699838086,46.828 35,0003,0005,0965.5,+08.7,071,0137,1699838386,46.828 35,0002,0003,0965.7,+08.6,070,0144,1699838686,46.895 37,0004,0006,0965.5,+08.7,071,0144,1699838986,46.97 37,0003,0005,0965.6,+08.5,072,0146,1699839286,46.975 37,0003,0005,0965.5,+08.4,071,0124,1699839586,46.96 37,0004,0006,0965.4,+08.5,071,0154,1699839886,46.973 35,0003,0005,0965.3,+08.6,071,0137,1699840186,46.955 35,0004,0006,0965.2,+08.6,071,0139,1699840486,46.955 37,0002,0003,0965.2,+08.6,071,0130,1699840786,46.954 33,0002,0003,0965.1,+08.5,072,0145,1699841086,46.944 33,0004,0006,0965.0,+08.6,072,0149,1699841386,46.937 33,0001,0002,0965.2,+08.6,072,0160,1699841686,46.934 30,0003,0005,0965.2,+08.5,071,0144,1699841986,46.94 33,0003,0005,0965.3,+08.6,071,0149,1699842287,47.003 35,0007,0010,0965.4,+08.6,071,0177,1699842587,47.079 35,0003,0005,0965.3,+08.6,072,0133,1699843187,47.068 35,0003,0005,0965.4,+08.6,072,0144,1699843487,47.061 33,0002,0003,0965.0,+08.5,072,0137,1699843787,47.061 33,0002,0003,0965.1,+08.5,072,0123,1699844087,47.051 33,0003,0005,0965.2,+08.5,072,0116,1699844387,47.056 35,0002,0003,0965.0,+08.5,072,0137,1699844687,47.039 35,0003,0005,0965.4,+08.7,070,0131,1699844987,47.044 35,0004,0006,0965.3,+08.6,071,0137,1699845287,47.028 33,0003,0005,0965.4,+08.6,071,0142,1699845587,47.041 37,0003,0005,0965.3,+08.5,072,0151,1699845887,47.114 30,0003,0005,0965.0,+08.5,071,0154,1699846187,47.175 35,0002,0003,0965.1,+08.5,072,0159,1699846487,47.164 37,0004,0006,0965.0,+08.5,073,0132,1699846787,47.177 37,0004,0006,0965.2,+08.5,072,0132,1699847087,47.182 40,0005,0007,0965.4,+08.5,071,0141,1699847387,47.175 37,0002,0003,0965.2,+08.5,072,0141,1699847687,47.162 35,0003,0005,0965.7,+08.5,072,0135,1699847987,47.17 45,0003,0005,0965.6,+08.6,071,0113,1699848287,47.151 37,0003,0005,0965.6,+08.4,072,0137,1699848587,47.155 40,0002,0003,0965.6,+08.4,072,0143,1699848887,47.146 37,0003,0005,0965.7,+08.5,071,0143,1699849187,47.137 33,0006,0008,0965.7,+08.5,071,0158,1699849487,47.212 42,0027,0037,0965.6,+08.3,072,0140,1699849787,47.28 40,0024,0032,0965.6,+08.4,070,0145,1699850087,47.297 37,0025,0034,0965.6,+08.4,070,0136,1699850387,47.28 37,0016,0022,0965.5,+08.4,069,0148,1699850687,47.286 37,0008,0011,0965.6,+08.3,070,0128,1699850987,47.304 37,0007,0010,0965.5,+08.2,071,0155,1699851287,47.286 42,0008,0011,0965.4,+08.2,071,0138,1699851587,47.273 42,0006,0008,0965.8,+08.2,070,0147,1699851887,47.266 40,0005,0007,0965.8,+08.1,071,0148,1699852187,47.282 35,0005,0007,0965.9,+08.1,071,0146,1699852487,47.275 37,0004,0006,0966.2,+07.9,070,0127,1699852787,47.252 35,0003,0005,0966.0,+07.8,070,0169,1699853087,47.326 42,0004,0006,0966.4,+07.7,070,0145,1699853387,47.391 35,0003,0005,0966.6,+07.6,070,0128,1699853687,47.394 40,0026,0036,0966.1,+07.6,070,0158,1699853987,47.389 37,0057,0076,0966.4,+07.6,070,0159,1699854287,47.384 45,0045,0060,0966.4,+07.6,069,0147,1699854587,47.389 33,0033,0045,0966.7,+07.6,069,0138,1699854887,47.379 35,0008,0011,0966.9,+07.6,070,0134,1699855187,47.38 42,0010,0013,0966.9,+07.5,071,0163,1699855487,47.366 40,0010,0013,0966.9,+07.5,071,0116,1699855787,47.355 40,0009,0012,0966.9,+07.5,069,0139,1699856087,47.362 33,0005,0007,0966.7,+07.3,069,0139,1699856387,47.354 35,0002,0003,0966.7,+07.3,069,0143,1699856687,47.436 40,0003,0005,0966.6,+07.3,069,0127,1699856987,47.499 37,0002,0003,0966.5,+07.2,069,0129,1699857287,47.5 42,0002,0003,0966.7,+07.3,070,0149,1699857587,47.495 35,0004,0006,0966.7,+07.4,069,0135,1699857887,47.492 37,0003,0005,0966.9,+07.3,070,0146,1699858187,47.486 35,0002,0003,0966.7,+07.6,070,0151,1699858487,47.476 37,0003,0005,0966.9,+07.7,072,0135,1699858787,47.478 40,0004,0006,0966.8,+07.8,073,0149,1699859087,47.472 35,0002,0003,0967.1,+07.9,073,0138,1699859387,47.48 35,0002,0003,0967.0,+08.1,072,0126,1699859687,47.467 33,0003,0005,0967.0,+08.3,073,0149,1699859987,47.462 40,0004,0006,0967.2,+08.4,072,0136,1699860287,47.542 40,0005,0007,0966.9,+08.6,073,0126,1699860587,47.609 42,0007,0010,0966.9,+08.7,071,0133,1699860887,47.604 35,0006,0008,0966.7,+08.9,071,0139,1699861187,47.6 40,0004,0006,0966.9,+09.0,072,0105,1699861487,47.589 33,0004,0006,0967.2,+09.2,070,0119,1699861787,47.586 33,0005,0007,0967.0,+09.5,069,0152,1699862087,47.589 35,0003,0005,0967.0,+09.7,069,0135,1699862387,47.582 35,0005,0007,0966.9,+09.9,067,0131,1699862687,47.57 37,0002,0003,0966.6,+10.1,066,0123,1699862987,47.574 35,0004,0006,0966.8,+10.2,066,0137,1699863287,47.566 40,0004,0006,0966.5,+10.8,064,0144,1699863587,47.558 35,0006,0008,0966.7,+12.0,062,0139,1699863887,47.634 30,0003,0005,0966.9,+11.8,062,0156,1699864187,47.711 33,0006,0008,0966.9,+11.7,058,0148,1699864487,47.709 42,0003,0005,0966.8,+12.2,057,0129,1699864787,47.702 30,0004,0006,0966.7,+13.3,057,0128,1699865087,47.702 33,0002,0003,0966.5,+13.1,054,0150,1699865387,47.701 35,0003,0005,0966.4,+12.7,054,0147,1699865687,47.683 33,0002,0003,0966.6,+13.1,054,0138,1699866009,9.636 42,0003,0005,0966.4,+13.0,053,0124,1699866309,9.611 42,0002,0003,0966.4,+13.5,052,0138,1699866609,9.608 33,0003,0005,0966.5,+13.1,052,0150,1699866909,9.596 35,0001,0002,0966.4,+13.1,052,0149,1699867209,9.59 33,0004,0006,0966.5,+13.1,052,0150,1699867509,9.667 33,0002,0003,0966.4,+13.1,051,0141,1699867809,9.723 33,0002,0003,0966.6,+13.2,052,0145,1699868109,9.715 33,0002,0003,0966.1,+13.0,051,0130,1699868409,9.721 33,0002,0003,0966.4,+13.9,050,0144,1699868709,9.71 33,0002,0003,0966.3,+14.3,048,0140,1699869009,9.699 33,0002,0003,0966.1,+14.6,048,0128,1699869309,9.694 33,0002,0003,0965.9,+14.3,047,0127,1699869609,9.689 33,0003,0005,0965.8,+14.4,048,0148,1699869909,9.682 35,0002,0003,0966.2,+14.2,048,0152,1699870209,9.681 35,0005,0007,0965.8,+14.4,047,0166,1699870509,9.672 35,0002,0003,0966.1,+14.4,047,0143,1699870809,9.662 33,0002,0003,0965.9,+14.6,046,0147,1699871109,9.753 30,0004,0006,0965.8,+14.7,045,0118,1699871409,9.806 33,0003,0005,0966.1,+14.5,045,0134,1699871709,9.821 33,0001,0002,0966.2,+14.5,044,0147,1699872009,9.802 35,0003,0005,0966.0,+14.8,043,0153,1699872309,9.797 30,0003,0005,0965.9,+15.3,043,0144,1699872609,9.781 35,0002,0003,0966.1,+15.4,045,0166,1699872909,9.784 35,0004,0006,0966.1,+15.2,043,0137,1699873209,9.78 35,0004,0006,0966.0,+14.9,043,0140,1699873509,9.77 33,0004,0006,0966.0,+15.1,045,0154,1699873809,9.767 33,0003,0005,0965.9,+14.8,047,0139,1699874109,9.754 33,0001,0002,0966.2,+14.6,047,0142,1699874409,9.747 33,0002,0003,0965.9,+14.6,047,0147,1699874709,9.835 33,0002,0003,0965.8,+14.6,047,0141,1699875009,9.905 35,0008,0011,0965.6,+14.6,048,0142,1699875309,9.909 35,0002,0003,0965.8,+14.5,047,0154,1699875609,9.911 33,0003,0005,0966.1,+14.5,047,0143,1699875909,9.888 35,0006,0008,0965.8,+14.8,046,0153,1699876209,9.886 33,0002,0003,0965.8,+14.7,047,0150,1699876509,9.879 33,0002,0003,0965.8,+14.5,046,0155,1699876809,9.88 33,0002,0003,0965.7,+14.2,046,0126,1699877109,9.87 33,0003,0005,0965.6,+13.9,046,0133,1699877409,9.864 33,0003,0005,0966.0,+14.0,046,0128,1699877709,9.879 33,0004,0006,0965.5,+14.2,046,0128,1699878009,9.845 33,0002,0003,0965.9,+14.0,046,0119,1699878309,9.945 35,0003,0005,0965.6,+13.8,046,0147,1699878609,9.996 33,0001,0002,0965.7,+13.9,046,0126,1699878909,9.993 33,0006,0008,0965.8,+13.8,046,0126,1699879209,9.99 42,0002,0003,0965.7,+13.8,046,0143,1699879509,9.976 33,0002,0003,0966.0,+13.7,046,0147,1699879809,9.973 33,0002,0003,0965.7,+13.8,046,0120,1699880109,9.974 35,0003,0005,0966.1,+13.9,046,0151,1699880409,9.959 33,0002,0003,0966.2,+13.7,046,0138,1699880709,9.947 33,0002,0003,0966.1,+13.7,046,0136,1699881009,9.949 30,0001,0002,0965.9,+13.5,046,0162,1699881309,9.941 33,0002,0003,0966.2,+13.4,047,0135,1699881609,9.93 33,0002,0003,0965.8,+13.2,047,0153,1699881910,10.02 30,0001,0002,0965.9,+13.3,047,0158,1699882210,10.09 33,0002,0003,0965.8,+13.2,047,0123,1699882510,10.082 33,0002,0003,0965.7,+13.2,047,0155,1699882810,10.075 33,0004,0006,0965.8,+13.2,047,0124,1699883110,10.072 33,0001,0002,0965.9,+13.2,046,0136,1699883410,10.058 35,0001,0002,0965.9,+13.0,046,0171,1699883710,10.057 33,0001,0002,0965.6,+13.0,046,0132,1699884010,10.049 33,0001,0002,0966.1,+13.0,046,0144,1699884310,10.042 35,0001,0002,0965.7,+12.8,047,0126,1699884610,10.038 33,0002,0003,0965.8,+12.6,047,0105,1699884910,10.034 33,0002,0003,0965.9,+12.6,047,0130,1699885210,10.025 35,0001,0002,0965.8,+12.4,048,0151,1699885512,12.755 42,0001,0002,0966.0,+12.5,048,0135,1699885810,10.183 33,0002,0003,0966.2,+12.2,049,0136,1699886110,10.171 35,0005,0007,0966.1,+12.2,049,0137,1699886410,10.168 33,0003,0005,0966.1,+12.1,049,0161,1699886710,10.163 33,0002,0003,0966.4,+11.9,049,0133,1699887010,10.164 40,0002,0003,0966.1,+11.6,051,0130,1699887310,10.156 37,0004,0006,0966.3,+11.6,050,0141,1699887610,10.145 37,0004,0006,0966.2,+11.5,050,0125,1699887910,10.15 40,0002,0003,0966.4,+11.1,052,0132,1699888210,10.139 37,0004,0006,0966.2,+11.0,053,0148,1699888510,10.137 37,0006,0008,0966.2,+10.7,054,0126,1699889110,10.21 40,0006,0008,0966.5,+10.4,054,0156,1699889410,10.273 37,0011,0015,0966.0,+10.0,055,0133,1699889710,10.269 40,0008,0011,0966.4,+10.0,055,0124,1699890010,10.267 40,0007,0010,0966.2,+10.1,054,0163,1699890310,10.264 40,0006,0008,0966.5,+10.0,054,0135,1699890610,10.27 40,0007,0010,0966.1,+09.8,055,0138,1699890910,10.254 37,0005,0007,0966.5,+09.7,055,0130,1699891210,10.252 37,0004,0006,0966.7,+09.4,056,0160,1699891510,10.245 40,0039,0053,0966.6,+09.2,056,0133,1699891810,10.233 37,0015,0021,0966.6,+09.0,058,0156,1699892110,10.24 37,0017,0023,0966.6,+09.1,057,0136,1699892410,10.233 37,0016,0022,0966.6,+08.9,057,0142,1699892710,10.324 37,0016,0022,0966.8,+08.7,057,0147,1699893010,10.389 40,0015,0021,0966.5,+08.5,057,0144,1699893310,10.371 37,0007,0010,0966.9,+08.5,057,0121,1699893610,10.374 37,0008,0011,0967.0,+08.2,058,0146,1699893910,10.363 37,0007,0010,0967.2,+08.0,058,0138,1699894210,10.359 37,0006,0008,0967.3,+08.1,057,0134,1699894510,10.354 37,0008,0011,0967.3,+08.1,057,0133,1699894810,10.357 37,0003,0005,0966.9,+07.9,058,0119,1699895110,10.356 37,0007,0010,0967.3,+07.6,059,0159,1699895410,10.339 37,0009,0012,0967.0,+07.6,059,0125,1699895710,10.341 40,0006,0008,0967.2,+07.6,059,0134,1699896013,13.178 37,0006,0008,0967.1,+06.6,062,0136,1699896310,10.424 37,0006,0008,0967.3,+07.3,058,0143,1699896610,10.5 40,0002,0003,0967.3,+07.1,058,0136,1699896910,10.469 37,0004,0006,0967.2,+06.8,059,0143,1699897210,10.458 37,0004,0006,0967.2,+06.8,061,0146,1699897510,10.475 37,0004,0006,0967.2,+06.8,059,0122,1699897810,10.46 40,0004,0006,0967.3,+06.8,059,0145,1699898110,10.454 37,0005,0007,0967.4,+06.5,060,0158,1699898410,10.462 37,0003,0005,0967.3,+06.6,060,0136,1699898710,10.454 40,0005,0007,0967.3,+06.3,060,0147,1699899010,10.453 37,0005,0007,0967.3,+06.1,060,0142,1699899310,10.448 37,0009,0012,0967.2,+06.4,060,0113,1699899610,10.451 37,0006,0008,0967.6,+06.6,060,0133,1699899910,10.54 37,0007,0010,0967.4,+07.3,059,0143,1699900210,10.593 37,0007,0010,0967.5,+07.0,058,0135,1699900510,10.596 40,0004,0006,0967.5,+06.5,059,0159,1699900810,10.586 37,0003,0005,0967.6,+07.1,057,0131,1699901110,10.583 37,0005,0007,0967.3,+06.9,059,0129,1699901410,10.574 40,0002,0003,0967.6,+06.9,059,0131,1699901710,10.573 37,0003,0005,0967.5,+06.9,057,0162,1699902010,10.571 40,0006,0008,0967.8,+06.8,057,0124,1699902310,10.563 35,0004,0006,0967.4,+06.5,057,0119,1699902910,10.604 40,0003,0005,0967.4,+06.2,058,0124,1699903210,10.559 40,0005,0007,0967.5,+06.1,059,0171,1699903510,10.642 40,0006,0008,0967.3,+06.1,059,0150,1699903810,10.709 40,0007,0010,0967.3,+06.2,058,0141,1699904110,10.69 37,0007,0010,0967.5,+05.7,059,0150,1699904410,10.711 35,0004,0006,0967.9,+05.7,059,0148,1699904710,10.7 37,0004,0006,0967.5,+05.9,059,0150,1699905010,10.684 40,0028,0038,0967.8,+05.7,060,0127,1699905310,10.679 37,0022,0029,0967.7,+05.9,060,0164,1699905610,10.671 37,0013,0017,0967.9,+06.0,059,0154,1699905910,10.746 40,0014,0018,0968.0,+05.7,059,0134,1699906210,10.687 40,0008,0011,0967.6,+05.2,059,0138,1699906510,10.656 37,0009,0012,0968.0,+05.3,060,0138,1699906810,10.667 37,0011,0015,0967.7,+05.3,060,0143,1699907110,10.768 40,0004,0006,0967.7,+04.8,060,0128,1699907410,10.806 40,0003,0005,0968.1,+05.0,059,0128,1699907710,10.82 37,0003,0005,0968.0,+04.9,059,0141,1699908010,10.807 40,0004,0006,0968.2,+04.7,061,0150,1699908310,10.794 40,0004,0006,0968.0,+04.9,060,0130,1699908610,10.807 40,0003,0005,0968.0,+04.9,061,0161,1699908910,10.799 40,0003,0005,0968.0,+04.9,061,0136,1699909210,10.8 37,0002,0003,0968.0,+04.6,061,0128,1699909510,10.799 37,0004,0006,0967.9,+04.9,062,0154,1699909810,10.802 37,0011,0015,0968.2,+04.7,062,0162,1699910110,10.789 40,0003,0005,0968.1,+04.4,060,0127,1699910410,10.777 37,0004,0006,0967.9,+04.4,060,0141,1699910710,10.87 40,0003,0005,0968.0,+03.9,061,0132,1699911010,10.924 40,0003,0005,0968.1,+04.2,061,0137,1699911310,10.933 40,0006,0008,0968.2,+04.3,061,0138,1699911610,10.927 40,0003,0005,0968.1,+04.1,062,0145,1699911910,10.925 37,0003,0005,0968.2,+04.3,062,0138,1699912210,10.923 40,0005,0007,0968.2,+04.2,062,0150,1699912510,10.918 40,0003,0005,0968.4,+03.8,060,0128,1699912810,10.906 37,0002,0003,0968.1,+04.0,061,0161,1699913110,10.918 40,0002,0003,0968.3,+04.0,060,0132,1699913410,10.907 37,0004,0006,0968.3,+03.9,062,0122,1699913710,10.907 40,0002,0003,0968.6,+04.0,062,0144,1699914010,10.908 37,0002,0003,0968.3,+03.9,063,0130,1699914310,10.988 40,0003,0005,0968.5,+03.7,062,0140,1699914611,11.052 37,0002,0003,0968.4,+03.9,062,0142,1699914911,11.045 40,0004,0006,0968.3,+03.6,061,0144,1699915211,11.052 37,0002,0003,0968.4,+03.5,061,0140,1699915511,11.049 37,0003,0005,0968.2,+03.5,062,0132,1699915811,11.043 37,0002,0003,0968.2,+03.4,062,0149,1699916111,11.032 37,0002,0003,0968.0,+03.1,062,0148,1699916411,11.029 40,0004,0006,0968.3,+03.5,060,0147,1699916711,11.031 37,0003,0005,0967.9,+03.4,063,0134,1699917011,11.018 35,0003,0005,0968.1,+03.1,062,0139,1699917311,11.027 40,0003,0005,0968.3,+03.2,063,0143,1699917611,11.014 37,0003,0005,0968.2,+03.2,063,0165,1699917911,11.114 40,0002,0003,0968.1,+03.4,063,0130,1699918211,11.172 40,0002,0003,0968.4,+03.0,061,0162,1699918511,11.167 40,0003,0005,0968.2,+02.9,062,0157,1699918811,11.149 35,0002,0003,0968.1,+03.2,062,0148,1699919111,11.16 35,0003,0005,0968.2,+03.1,062,0133,1699919411,11.149 40,0002,0003,0968.3,+02.9,062,0133,1699919711,11.132 40,0003,0005,0968.2,+02.8,063,0131,1699920011,11.145 40,0002,0003,0968.3,+02.9,063,0135,1699920311,11.135 37,0003,0005,0968.0,+03.0,064,0147,1699920611,11.14 40,0002,0003,0968.1,+02.9,060,0163,1699920911,11.137 37,0002,0003,0968.2,+02.8,061,0145,1699921211,11.126 37,0001,0002,0968.0,+02.7,062,0147,1699921511,11.224 37,0002,0003,0968.1,+02.8,062,0151,1699921811,11.28 37,0002,0003,0968.1,+02.6,064,0143,1699922111,11.277 40,0002,0003,0968.0,+02.8,063,0116,1699922411,11.282 37,0003,0005,0968.3,+02.9,063,0147,1699922711,11.316 40,0003,0005,0968.3,+03.0,063,0154,1699923011,11.269 40,0002,0003,0967.9,+02.2,062,0135,1699923311,11.262 42,0001,0002,0967.9,+02.3,061,0134,1699923611,11.267 37,0002,0003,0968.0,+02.3,063,0159,1699923911,11.27 35,0002,0003,0968.2,+02.4,063,0141,1699924211,11.27 35,0004,0006,0968.0,+02.5,064,0133,1699924511,11.259 45,0002,0003,0968.1,+02.3,064,0140,1699924811,11.265 42,0002,0003,0967.6,+02.6,062,0124,1699925111,11.349 45,0003,0005,0968.2,+02.3,066,0136,1699925411,11.397 35,0002,0003,0967.8,+02.4,064,0142,1699925711,11.402 42,0002,0003,0967.8,+02.4,065,0127,1699926011,11.401 35,0003,0005,0967.9,+02.5,065,0153,1699926311,11.404 35,0004,0006,0967.8,+02.4,066,0133,1699926611,11.398 37,0003,0005,0967.7,+02.4,065,0132,1699926911,11.399 35,0003,0005,0967.9,+02.2,063,0156,1699927211,11.398 37,0003,0005,0967.7,+02.2,064,0145,1699927511,11.39 42,0004,0006,0967.6,+02.3,065,0122,1699927811,11.394 42,0002,0003,0967.6,+02.3,064,0145,1699928111,11.402 37,0005,0007,0967.7,+02.2,063,0128,1699928411,11.378 40,0003,0005,0967.4,+02.3,064,0153,1699928711,11.462 40,0003,0005,0967.5,+02.1,064,0127,1699929011,11.519 37,0003,0005,0967.5,+02.3,064,0138,1699929311,11.514 40,0002,0003,0967.5,+02.4,064,0131,1699929611,11.512 37,0002,0003,0967.6,+02.5,065,0139,1699929911,11.51 40,0003,0005,0967.4,+02.2,066,0150,1699930211,11.511 40,0002,0003,0967.6,+02.3,065,0130,1699930511,11.51 37,0003,0005,0967.3,+02.4,065,0133,1699930811,11.792 35,0002,0003,0967.6,+02.2,066,0127,1699931111,11.505 35,0003,0005,0967.7,+02.2,066,0153,1699931411,11.502 45,0002,0003,0967.5,+02.2,064,0132,1699931711,11.498 45,0003,0005,0967.4,+02.2,063,0114,1699932011,11.741 47,0003,0005,0967.6,+02.1,064,0149,1699932311,11.582 40,0003,0005,0967.8,+02.3,064,0142,1699932611,11.851 47,0004,0006,0967.6,+02.1,066,0105,1699932911,11.641 45,0002,0003,0968.1,+02.3,065,0143,1699933211,11.631 45,0003,0005,0967.7,+02.2,066,0139,1699933511,11.637 40,0003,0005,0967.8,+02.2,066,0139,1699933811,11.627 37,0004,0006,0968.0,+02.3,067,0136,1699934111,11.631 42,0004,0006,0967.9,+01.7,063,0133,1699934711,11.623 42,0003,0005,0968.0,+01.9,064,0124,1699935011,11.614 40,0006,0008,0968.0,+02.1,064,0143,1699935311,11.623 42,0002,0003,0968.2,+01.7,064,0125,1699935611,11.624 42,0004,0006,0968.2,+02.0,064,0141,1699935911,11.707 42,0003,0005,0968.3,+02.0,065,0146,1699936211,11.768 42,0003,0005,0968.1,+02.1,065,0125,1699936511,11.773 45,0006,0008,0967.9,+01.9,066,0147,1699937411,11.762 45,0002,0003,0967.8,+01.7,064,0157,1699937711,11.765 42,0003,0005,0968.0,+01.9,064,0122,1699938311,11.766 42,0004,0006,0967.6,+01.6,064,0147,1699938611,11.759 42,0002,0003,0967.4,+01.9,065,0145,1699939211,11.75 35,0003,0005,0967.9,+01.9,066,0162,1699939511,11.843 42,0003,0005,0967.7,+02.1,065,0163,1699939811,11.915 45,0003,0005,0967.9,+01.7,065,0170,1699940111,11.906 42,0005,0007,0967.8,+01.7,064,0132,1699940411,11.901 42,0003,0005,0968.1,+01.6,065,0171,1699940711,11.91 42,0004,0006,0967.7,+01.8,067,0143,1699941011,11.906 45,0004,0006,0968.3,+02.1,068,0137,1699941311,11.886 45,0004,0006,0968.1,+02.1,066,0122,1699941611,11.888 40,0004,0006,0968.2,+02.3,066,0133,1699941911,11.898 45,0004,0006,0967.9,+02.6,068,0126,1699942211,11.888 35,0003,0005,0968.2,+02.8,068,0161,1699943111,11.964 42,0008,0011,0968.5,+03.0,067,0139,1699943412,12.025 35,0020,0027,0968.4,+03.1,068,0130,1699943712,12.032 40,0004,0006,0968.0,+03.1,070,0134,1699944012,12.024 40,0003,0005,0968.7,+03.3,070,0134,1699944312,12.023 35,0010,0013,0968.4,+03.6,071,0130,1699944912,12.023 40,0009,0012,0968.5,+04.1,073,0134,1699945212,12.021 37,0004,0006,0968.5,+04.8,076,0142,1699945812,12.005 40,0005,0007,0968.7,+05.3,075,0150,1699946111,11.999 30,0003,0005,0968.6,+05.3,074,0132,1699946411,11.995 42,0007,0010,0968.5,+06.3,071,0147,1699947012,12.14 35,0012,0016,0968.2,+07.4,070,0152,1699947912,12.13 40,0005,0007,0968.4,+08.1,067,0134,1699948212,12.134 37,0013,0017,0968.4,+08.7,065,0148,1699948512,12.124 33,0095,0128,0968.5,+09.4,063,0139,1699949112,12.124 40,0049,0066,0968.1,+10.1,061,0157,1699949412,12.129 37,0107,0144,0968.1,+10.7,057,0139,1699949712,12.11 33,0008,0011,0968.2,+11.5,055,0151,1699950012,12.11 42,0007,0010,0967.9,+11.2,056,0153,1699950312,12.199 42,0004,0006,0968.4,+12.0,055,0135,1699950612,12.254 47,0004,0006,0968.0,+12.6,052,0139,1699950912,12.255 45,0013,0017,0968.1,+12.7,052,0148,1699951212,12.268 45,0004,0006,0968.0,+13.3,051,0143,1699951512,12.246 45,0004,0006,0967.9,+13.4,051,0113,1699951812,12.235 45,0004,0006,0968.1,+13.7,050,0151,1699952112,12.238 33,0002,0003,0968.1,+14.0,050,0128,1699952412,12.223 47,0003,0005,0967.8,+14.0,050,0132,1699952712,12.223 40,0006,0008,0967.9,+14.6,048,0140,1699953012,12.216 40,0005,0007,0967.7,+14.9,047,0144,1699953312,12.214 40,0002,0003,0967.6,+14.9,045,0131,1699953612,12.216 37,0002,0003,0967.6,+15.6,046,0137,1699953912,12.291 37,0002,0003,0967.4,+16.0,045,0144,1699954212,12.341 47,0003,0005,0967.8,+16.6,044,0125,1699954512,12.334 47,0003,0005,0967.8,+16.9,042,0131,1699954812,12.333 47,0002,0003,0967.8,+16.5,043,0143,1699955112,12.329 40,0003,0005,0967.1,+15.7,044,0127,1699955412,12.453 40,0002,0003,0967.0,+17.1,042,0136,1699955712,12.32 40,0002,0003,0967.0,+16.9,042,0142,1699956012,12.373 47,0002,0003,0966.8,+16.2,043,0133,1699956312,12.323 37,0002,0003,0966.7,+17.2,042,0142,1699956612,12.312 47,0002,0003,0966.4,+17.3,040,0151,1699956912,12.297 45,0002,0003,0966.6,+17.6,040,0138,1699957212,12.29 45,0002,0003,0966.6,+17.6,040,0148,1699957512,12.378 47,0002,0003,0966.5,+17.8,038,0161,1699957812,12.429 45,0003,0005,0966.7,+18.2,038,0134,1699958112,12.428 45,0002,0003,0966.8,+17.5,037,0125,1699958412,12.42 45,0003,0005,0966.3,+18.1,038,0142,1699958712,12.417 45,0002,0003,0966.4,+18.1,037,0166,1699959012,12.414 45,0003,0005,0966.2,+18.0,038,0120,1699959312,12.402 45,0002,0003,0966.2,+17.7,039,0140,1699959612,12.397 45,0002,0003,0966.4,+18.2,038,0126,1699959912,12.394 40,0003,0005,0966.4,+17.8,040,0153,1699960212,12.395 45,0003,0005,0966.0,+18.1,039,0139,1699960512,12.381 37,0003,0005,0965.9,+18.0,040,0135,1699960812,12.388 45,0003,0005,0965.9,+18.0,039,0140,1699961112,12.474 45,0003,0005,0965.8,+17.7,040,0144,1699961412,12.522 40,0003,0005,0965.8,+17.7,040,0142,1699961712,12.515 45,0003,0005,0965.5,+17.8,041,0128,1699962012,12.514 45,0003,0005,0965.5,+17.7,041,0133,1699962312,12.505 47,0005,0007,0965.4,+17.8,041,0147,1699962612,12.503 35,0004,0006,0965.8,+17.6,042,0148,1699962912,12.496 42,0004,0006,0965.9,+17.6,042,0131,1699963212,12.488 40,0003,0005,0965.9,+17.6,041,0125,1699963512,12.477 42,0005,0007,0965.5,+17.3,042,0160,1699963812,12.475 42,0004,0006,0965.5,+17.3,042,0152,1699964112,12.486 45,0005,0007,0965.3,+17.2,043,0138,1699964412,12.471 45,0004,0006,0965.5,+17.0,043,0120,1699964712,12.555 35,0006,0008,0965.4,+16.9,043,0175,1699965012,12.614 37,0005,0007,0965.4,+16.5,043,0157,1699965312,12.611 42,0005,0007,0965.4,+16.3,044,0123,1699965612,12.597 42,0005,0007,0965.6,+16.2,044,0135,1699965912,12.597 45,0006,0008,0965.6,+16.2,044,0142,1699966212,12.592 45,0005,0007,0965.6,+16.2,043,0151,1699966512,12.589 45,0004,0006,0965.4,+16.2,044,0141,1699966812,12.578 42,0004,0006,0965.7,+16.0,044,0136,1699967112,12.571 42,0005,0007,0965.7,+15.9,044,0120,1699967412,12.574 37,0004,0006,0965.5,+15.8,044,0129,1699967712,12.561 45,0011,0015,0965.6,+15.8,044,0142,1699968012,12.569 42,0006,0008,0965.4,+15.8,044,0132,1699968312,12.648 42,0055,0074,0965.4,+15.6,045,0151,1699968612,12.707 42,0016,0022,0965.5,+15.4,045,0131,1699968912,12.693 45,0047,0064,0965.3,+15.3,046,0144,1699969212,12.689 45,0083,0112,0965.7,+15.1,045,0149,1699969512,12.701 37,0024,0032,0965.6,+15.0,046,0125,1699969812,12.677 45,0005,0007,0965.3,+14.9,046,0145,1699970112,12.707 42,0005,0007,0965.2,+14.7,047,0148,1699970412,12.673 45,0005,0007,0965.4,+14.6,046,0152,1699970712,12.674 45,0004,0006,0965.5,+14.4,046,0147,1699971012,12.661 42,0003,0005,0965.4,+14.4,046,0154,1699971312,12.67 42,0004,0006,0965.5,+14.2,046,0128,1699971612,12.659 37,0004,0006,0965.4,+14.2,046,0134,1699971912,12.742 42,0008,0011,0965.5,+13.9,047,0136,1699972212,12.808 37,0006,0008,0965.4,+13.8,047,0146,1699972512,12.788 42,0004,0006,0965.4,+13.7,048,0124,1699972812,12.791 45,0003,0005,0965.5,+13.4,049,0145,1699973112,12.786 45,0004,0006,0965.1,+13.2,050,0133,1699973412,12.779 45,0008,0011,0965.5,+13.0,050,0139,1699973712,12.778 42,0005,0007,0965.2,+12.7,051,0142,1699974012,12.772 42,0011,0015,0965.4,+12.8,050,0151,1699974312,12.768 37,0008,0011,0965.3,+12.3,052,0138,1699974612,12.759 45,0008,0011,0965.6,+12.6,051,0123,1699974912,12.777 42,0005,0007,0965.2,+12.4,051,0148,1699975212,12.747 42,0011,0015,0965.5,+12.2,052,0165,1699975512,12.825 45,0013,0017,0965.3,+12.0,052,0133,1699975812,12.883 42,0009,0012,0965.5,+11.9,052,0140,1699976112,12.881 45,0007,0010,0965.4,+11.4,052,0136,1699976412,12.873 35,0007,0010,0965.6,+10.7,055,0157,1699976712,12.879 45,0014,0018,0965.4,+10.6,057,0130,1699977012,12.874 37,0023,0031,0965.2,+10.9,055,0129,1699977312,12.869 45,0057,0076,0965.2,+10.2,058,0134,1699977612,12.856 45,0055,0074,0965.2,+10.5,056,0135,1699977912,12.857 42,0159,0214,0965.6,+10.3,056,0143,1699978212,12.871 45,0036,0049,0965.4,+10.2,056,0148,1699978512,12.855 45,0022,0029,0965.4,+09.9,058,0113,1699978812,12.847 45,0025,0034,0965.1,+10.0,057,0130,1699979112,12.935 42,0024,0032,0965.2,+09.8,057,0129,1699979412,12.982 45,0021,0028,0965.2,+09.5,059,0147,1699979712,12.98 37,0018,0024,0965.2,+09.8,058,0138,1699980012,12.969 45,0012,0016,0965.7,+09.5,056,0139,1699980312,12.962 35,0016,0022,0965.6,+09.4,058,0138,1699980612,12.957 45,0009,0012,0965.9,+09.4,057,0145,1699980912,12.965 45,0007,0010,0965.7,+09.1,057,0128,1699981212,12.971 45,0004,0006,0965.5,+09.2,058,0133,1699981512,12.952 45,0037,0050,0965.6,+08.5,061,0160,1699981812,12.972 45,0036,0049,0965.9,+08.9,058,0147,1699982112,12.951 45,0026,0036,0965.8,+08.2,061,0138,1699982412,12.962 45,0027,0037,0965.7,+08.3,062,0155,1699982713,13.037 45,0043,0058,0965.8,+08.5,059,0152,1699983013,13.108 37,0125,0170,0965.6,+08.4,060,0140,1699983313,13.108 45,0145,0196,0965.8,+08.4,060,0156,1699983613,13.086 37,0048,0065,0965.7,+07.9,059,0161,1699983913,13.088 45,0021,0028,0965.8,+07.8,059,0155,1699984213,13.075 42,0419,0564,0965.5,+08.0,059,0136,1699984513,13.068 42,0239,0321,0965.4,+07.9,059,0165,1699984813,13.066 45,0194,0262,0965.6,+07.8,060,0155,1699985113,13.053 45,0158,0213,0965.8,+07.8,060,0145,1699985413,13.06 45,0055,0074,0965.6,+07.5,059,0129,1699985713,13.053 45,0029,0039,0965.6,+07.5,060,0142,1699986013,13.043 45,0043,0058,0965.7,+07.4,060,0135,1699986313,13.134 42,0098,0132,0965.3,+07.1,061,0143,1699986613,13.185 45,0092,0123,0965.3,+07.1,062,0135,1699986913,13.186 45,0048,0065,0965.3,+06.9,063,0132,1699987213,13.192 45,0093,0124,0965.2,+06.4,064,0142,1699987513,13.195 37,0067,0091,0965.3,+07.0,061,0152,1699987813,13.174 45,0060,0080,0965.2,+06.9,060,0133,1699988113,13.169 45,0039,0053,0964.9,+06.9,061,0148,1699988413,13.176 45,0035,0048,0965.1,+06.7,062,0132,1699988713,13.164 37,0024,0032,0965.0,+06.5,062,0142,1699989013,13.161 45,0032,0044,0965.0,+06.8,062,0131,1699989313,13.166 45,0029,0039,0965.3,+06.1,066,0153,1699989613,13.159 45,0014,0018,0965.2,+06.2,062,0139,1699989913,13.247 45,0008,0011,0965.3,+06.3,061,0156,1699990213,13.296 45,0006,0008,0965.1,+06.3,062,0121,1699990513,13.289 45,0009,0012,0965.2,+06.2,063,0128,1699990813,13.297 45,0014,0018,0965.1,+06.3,064,0136,1699991113,13.277 45,0043,0058,0964.9,+06.5,063,0153,1699991413,13.29 45,0012,0016,0964.9,+05.8,062,0156,1699991713,13.272 45,0008,0011,0964.7,+06.1,061,0143,1699992013,13.277 45,0008,0011,0964.7,+05.8,062,0129,1699992613,13.261 37,0008,0011,0964.7,+05.8,062,0141,1699992913,13.265 45,0005,0007,0964.8,+05.9,063,0162,1699993213,13.263 45,0006,0008,0965.0,+05.8,063,0119,1699993513,13.348 45,0008,0011,0965.1,+05.8,064,0137,1699993813,13.41 45,0006,0008,0964.9,+06.0,064,0155,1699994113,13.412 45,0007,0010,0965.0,+06.0,064,0148,1699994413,13.405 45,0005,0007,0964.9,+05.4,063,0140,1699994713,13.407 45,0019,0026,0964.7,+05.2,064,0153,1699995313,13.391 45,0013,0017,0964.6,+05.3,065,0127,1699995613,13.388 45,0010,0013,0964.6,+05.5,065,0140,1699995913,13.392 45,0011,0015,0964.7,+05.6,065,0147,1699996213,13.381 45,0010,0013,0964.7,+04.7,066,0155,1699996513,13.37 47,0011,0015,0964.8,+06.0,063,0147,1699996813,13.383 47,0013,0017,0964.9,+06.2,062,0168,1699997113,13.452 37,0008,0011,0964.6,+05.8,063,0157,1699997413,13.511 47,0008,0011,0964.6,+06.1,062,0143,1699997713,13.636 47,0006,0008,0964.7,+06.0,061,0138,1699998013,13.508 47,0006,0008,0964.2,+05.7,060,0126,1699998313,13.534 35,0006,0008,0964.4,+05.9,061,0126,1699998613,13.495 47,0006,0008,0964.4,+05.9,061,0137,1699998913,13.517 47,0013,0017,0964.3,+05.5,060,0124,1699999213,13.492 47,0008,0011,0964.5,+05.5,061,0152,1699999544,44.041 47,0007,0010,0964.3,+05.7,062,0154,1699999813,13.49 47,0007,0010,0964.0,+05.6,063,0148,1700000113,13.482 47,0005,0007,0963.7,+05.6,063,0119,1700000413,13.479 47,0012,0016,0963.9,+05.8,065,0148,1700000713,13.568 47,0004,0006,0963.7,+05.0,060,0152,1700001013,13.616 47,0004,0006,0964.0,+05.2,061,0131,1700001313,13.625 45,0005,0007,0964.1,+04.9,061,0146,1700001613,13.626 47,0005,0007,0963.8,+05.0,062,0133,1700001913,13.667 47,0005,0007,0964.2,+05.4,063,0150,1700002213,13.616 47,0005,0007,0964.0,+05.1,064,0145,1700002513,13.61 47,0004,0006,0963.8,+05.0,062,0137,1700002813,13.605 47,0005,0007,0964.2,+05.3,064,0135,1700003113,13.598 47,0019,0026,0963.9,+04.8,065,0144,1700003413,13.605 37,0010,0013,0963.7,+04.8,065,0153,1700003713,13.593 47,0012,0016,0963.8,+04.8,065,0153,1700004013,13.589 35,0008,0011,0963.5,+05.0,065,0117,1700004313,13.682 47,0007,0010,0963.5,+05.0,066,0159,1700004613,13.737 35,0009,0012,0963.8,+05.1,065,0142,1700004913,13.758 45,0006,0008,0963.2,+05.2,065,0145,1700005213,13.74 45,0007,0010,0963.5,+05.0,064,0132,1700005513,13.731 35,0004,0006,0963.5,+04.8,065,0155,1700005813,13.727 35,0005,0007,0963.3,+05.0,065,0142,1700006113,13.733 45,0008,0011,0963.3,+04.9,065,0126,1700006413,13.745 45,0005,0007,0962.8,+04.7,065,0146,1700006713,13.732 45,0006,0008,0963.0,+04.8,064,0144,1700007013,13.718 45,0009,0012,0962.8,+04.9,066,0123,1700007313,13.71 45,0006,0008,0962.8,+04.7,065,0126,1700007613,13.706 42,0006,0008,0962.9,+04.8,065,0160,1700007913,13.802 42,0008,0011,0963.0,+04.8,066,0150,1700008213,13.855 40,0004,0006,0963.0,+04.8,066,0150,1700008513,13.857 40,0004,0006,0962.9,+04.7,067,0174,1700008813,13.862 40,0005,0007,0962.9,+04.7,067,0159,1700009113,13.855 40,0007,0010,0962.8,+04.7,066,0152,1700009413,13.845 40,0007,0010,0962.8,+04.7,067,0129,1700009713,13.852 42,0004,0006,0962.5,+04.4,066,0162,1700010013,13.841 42,0006,0008,0962.6,+04.6,066,0130,1700010313,13.834 42,0003,0005,0962.7,+04.6,066,0149,1700010613,13.831 42,0005,0007,0962.4,+04.5,067,0122,1700010913,13.832 40,0004,0006,0962.3,+04.4,066,0146,1700011213,13.836 40,0005,0007,0962.3,+04.4,067,0131,1700011513,13.921 40,0005,0007,0962.3,+04.6,066,0152,1700011813,13.981 37,0008,0011,0962.2,+04.5,066,0140,1700012113,13.966 42,0005,0007,0962.2,+04.3,066,0152,1700012413,13.968 40,0003,0005,0962.1,+04.0,064,0161,1700012713,13.971 42,0004,0006,0961.9,+04.3,065,0155,1700013013,13.966 40,0005,0007,0962.0,+04.5,067,0148,1700013313,13.971 40,0005,0007,0962.2,+04.3,067,0150,1700013613,13.952 45,0005,0007,0962.2,+04.0,065,0165,1700013913,13.956 45,0005,0007,0962.3,+04.1,065,0139,1700014213,13.961 45,0004,0006,0962.0,+04.2,066,0149,1700014513,13.954 42,0010,0013,0962.5,+04.1,067,0162,1700014813,13.939 42,0004,0006,0962.0,+04.2,067,0134,1700015114,14.032 42,0005,0007,0962.3,+04.0,067,0179,1700015414,14.094 42,0006,0008,0962.0,+04.2,067,0164,1700015714,14.102 45,0008,0011,0961.8,+04.1,067,0142,1700016014,14.088 45,0003,0005,0962.1,+03.9,066,0130,1700016314,14.084 42,0004,0006,0961.8,+04.0,066,0144,1700016614,14.088 40,0004,0006,0961.7,+04.0,066,0131,1700016914,14.077 40,0005,0007,0962.0,+04.1,067,0140,1700017214,14.068 40,0007,0010,0961.8,+04.0,066,0153,1700017514,14.08 40,0004,0006,0962.0,+03.9,066,0145,1700017814,14.084 40,0004,0006,0961.7,+03.8,066,0131,1700018114,14.078 40,0005,0007,0961.9,+04.0,067,0149,1700018414,14.059 40,0005,0007,0961.8,+04.1,068,0134,1700018714,14.162 40,0005,0007,0961.9,+04.2,068,0143,1700019014,14.218 40,0004,0006,0961.9,+03.9,067,0124,1700019314,14.222 42,0005,0007,0961.9,+03.7,065,0158,1700019614,14.203 33,0006,0008,0961.8,+03.8,067,0132,1700019914,14.195 40,0004,0006,0962.1,+03.6,068,0150,1700020214,14.2 40,0005,0007,0961.6,+03.9,068,0150,1700020514,14.197 42,0004,0006,0961.3,+03.5,067,0164,1700021114,14.19 37,0005,0007,0961.4,+03.7,068,0134,1700021414,14.185 45,0005,0007,0961.4,+03.9,068,0148,1700021714,14.176 37,0004,0006,0961.5,+03.6,067,0162,1700022014,14.175 35,0005,0007,0961.2,+03.2,069,0141,1700022314,14.272 37,0004,0006,0961.0,+03.6,067,0158,1700022614,14.324 45,0004,0006,0961.1,+03.7,066,0133,1700022914,14.318 37,0005,0007,0961.3,+03.6,067,0119,1700023214,14.327 35,0003,0005,0961.0,+03.5,068,0142,1700023514,14.321 37,0006,0008,0961.0,+03.8,068,0144,1700023814,14.315 42,0006,0008,0961.1,+03.0,066,0138,1700024114,14.306 37,0008,0011,0960.8,+03.7,069,0142,1700024414,14.319 45,0006,0008,0960.9,+03.6,069,0143,1700024714,14.315 45,0004,0006,0960.9,+03.3,068,0172,1700025014,14.312 35,0005,0007,0960.6,+03.6,069,0154,1700025314,14.302 42,0005,0007,0960.5,+03.5,068,0138,1700025614,14.302 45,0005,0007,0960.6,+03.5,069,0149,1700025914,14.383 45,0006,0008,0960.3,+03.1,071,0154,1700026214,14.447 45,0006,0008,0960.6,+03.5,069,0130,1700026514,14.448 42,0005,0007,0960.4,+03.6,069,0140,1700026814,14.431 42,0005,0007,0960.5,+03.8,070,0134,1700027114,14.436 42,0012,0016,0960.6,+04.2,071,0142,1700027414,14.434 37,0008,0011,0960.2,+03.8,068,0150,1700028014,14.438 33,0007,0010,0960.4,+03.9,069,0130,1700028314,14.419 35,0006,0008,0960.7,+04.1,069,0144,1700028614,14.42 35,0006,0008,0960.3,+03.8,072,0132,1700028914,14.42 42,0009,0012,0960.4,+04.6,070,0160,1700029214,14.42 42,0006,0008,0960.3,+04.3,074,0136,1700029514,14.514 42,0005,0007,0960.2,+04.6,074,0158,1700029814,14.572 42,0007,0010,0960.2,+05.1,074,0134,1700030114,14.562 42,0007,0010,0960.1,+05.6,073,0127,1700030414,14.557 45,0008,0011,0960.0,+05.3,072,0167,1700030714,14.56 42,0008,0011,0960.4,+05.4,074,0170,1700031014,14.563 33,0010,0013,0960.3,+05.7,074,0145,1700031314,14.562 40,0009,0012,0960.2,+06.2,073,0147,1700031614,14.562 33,0009,0012,0960.4,+06.9,073,0142,1700031914,14.563 40,0008,0011,0960.5,+07.2,073,0133,1700032214,14.543 37,0005,0007,0960.4,+07.7,072,0133,1700032514,14.532 28,0007,0010,0960.6,+08.6,069,0134,1700032814,14.534 37,0008,0011,0960.4,+09.0,067,0141,1700033114,14.609 35,0013,0017,0960.1,+09.1,068,0160,1700033414,14.666 35,0006,0008,0960.1,+09.8,065,0140,1700033714,14.662 37,0005,0007,0960.0,+09.9,065,0161,1700034014,14.658 37,0006,0008,0960.3,+10.0,064,0137,1700034314,14.665 35,0006,0008,0960.0,+10.7,060,0138,1700034614,14.653 35,0005,0007,0960.7,+10.9,059,0146,1700034914,14.646 35,0008,0011,0960.3,+11.9,057,0133,1700035214,14.657 35,0006,0008,0960.2,+12.6,056,0159,1700035514,14.641 35,0006,0008,0960.2,+13.0,055,0131,1700035814,14.638 37,0006,0008,0960.4,+13.3,054,0149,1700036114,14.64 35,0012,0016,0960.1,+13.7,052,0163,1700036414,14.632 37,0006,0008,0960.4,+14.3,050,0144,1700036714,14.725 37,0007,0010,0960.2,+14.3,050,0142,1700037014,14.789 35,0005,0007,0960.1,+14.3,050,0139,1700037314,14.779 37,0005,0007,0960.5,+14.4,049,0164,1700037614,14.773 37,0004,0006,0960.2,+14.3,050,0138,1700037914,14.772 37,0006,0008,0959.8,+14.1,050,0147,1700038214,14.767 37,0005,0007,0960.2,+14.3,049,0167,1700038514,14.755 35,0006,0008,0960.2,+14.4,049,0154,1700038814,14.735 37,0010,0013,0960.0,+14.6,049,0146,1700039114,14.728 40,0006,0008,0959.7,+14.9,047,0130,1700039414,14.727 37,0006,0008,0959.8,+15.3,048,0146,1700039714,14.75 37,0004,0006,0959.9,+15.9,047,0146,1700040014,14.728 37,0004,0006,0959.7,+16.4,046,0160,1700040614,14.876 37,0005,0007,0959.6,+16.4,045,0149,1700040914,14.889 37,0005,0007,0959.6,+16.7,044,0135,1700041214,14.856 37,0006,0008,0959.5,+16.8,044,0156,1700041514,14.839 37,0006,0008,0959.8,+16.8,044,0145,1700041814,14.845 35,0004,0006,0959.7,+16.9,044,0153,1700042114,14.848 40,0005,0007,0959.7,+16.9,043,0165,1700042414,14.839 40,0005,0007,0959.6,+17.2,042,0142,1700042714,14.843 37,0003,0005,0959.2,+17.4,042,0144,1700043014,14.843 35,0003,0005,0959.4,+17.3,042,0145,1700043314,14.828 37,0003,0005,0959.5,+17.5,042,0148,1700043614,14.837 35,0003,0005,0959.7,+17.3,044,0146,1700043914,14.917 40,0009,0012,0959.6,+17.1,044,0128,1700044214,14.975 37,0006,0008,0959.9,+16.5,047,0150,1700044514,14.977 40,0011,0015,0959.9,+16.1,048,0162,1700044814,14.963 37,0007,0010,0959.7,+16.0,049,0163,1700045114,14.958 37,0008,0011,0959.8,+15.8,048,0155,1700045414,14.956 37,0006,0008,0959.7,+15.7,049,0142,1700045714,14.954 37,0005,0007,0959.9,+15.7,048,0135,1700046014,14.938 40,0005,0007,0959.7,+15.9,048,0139,1700046314,14.931 37,0004,0006,0959.6,+16.0,048,0125,1700046614,14.925 37,0004,0006,0960.2,+16.2,049,0136,1700046914,14.93 40,0005,0007,0959.9,+17.0,047,0149,1700047214,14.921 37,0004,0006,0959.9,+16.8,048,0138,1700047515,15.018 35,0004,0006,0960.2,+16.5,051,0153,1700047815,15.055 37,0004,0006,0960.0,+16.2,052,0120,1700048115,15.05 35,0006,0008,0960.0,+16.1,053,0147,1700048415,15.048 35,0003,0005,0960.1,+16.0,053,0144,1700048715,15.057 40,0003,0005,0960.1,+15.9,054,0150,1700049015,15.052 37,0003,0005,0960.0,+15.9,053,0137,1700049315,15.029 37,0005,0007,0959.9,+15.7,053,0154,1700049615,15.027 37,0002,0003,0959.9,+15.6,053,0136,1700049915,15.02 37,0001,0002,0960.3,+15.5,052,0149,1700050215,15.009 37,0001,0002,0959.8,+15.4,052,0140,1700050515,15.008 40,0001,0002,0960.1,+15.4,052,0144,1700050815,15.003 37,0000,0001,0960.3,+15.3,052,0125,1700051115,15.1 37,0000,0001,0960.2,+15.1,053,0134,1700051415,15.147 37,0001,0002,0960.3,+15.0,052,0154,1700051715,15.148 37,0001,0002,0960.3,+15.0,052,0153,1700052015,15.137 40,0001,0002,0960.5,+14.9,052,0149,1700052315,15.148 37,0000,0001,0960.4,+14.9,052,0138,1700052615,15.146 37,0001,0002,0960.3,+14.7,053,0165,1700052915,15.131 40,0000,0001,0960.5,+14.7,052,0138,1700053215,15.121 40,0000,0001,0960.3,+14.7,052,0138,1700053515,15.107 37,0001,0002,0960.5,+14.7,052,0147,1700053815,15.106 40,0001,0002,0960.3,+14.7,052,0141,1700054115,15.102 35,0001,0002,0960.5,+14.7,052,0139,1700054415,15.101 40,0000,0001,0960.5,+14.7,051,0136,1700054715,15.185 37,0000,0001,0961.0,+14.7,051,0124,1700055015,15.229 40,0001,0002,0960.8,+14.7,050,0129,1700055315,15.22 40,0000,0001,0960.8,+14.7,049,0147,1700055615,15.212 40,0001,0002,0960.8,+14.7,049,0132,1700055915,15.213 40,0000,0001,0960.9,+14.7,049,0139,1700056215,15.211 40,0001,0002,0960.7,+14.6,049,0152,1700056515,15.203 37,0000,0001,0960.9,+14.6,050,0136,1700056815,15.211 40,0000,0001,0961.0,+14.5,050,0146,1700057115,15.197 40,0001,0002,0961.3,+14.5,050,0157,1700057415,15.178 37,0000,0001,0961.3,+14.5,050,0145,1700057715,15.184 35,0000,0001,0961.4,+14.4,050,0127,1700058015,15.174 40,0000,0001,0961.5,+14.4,050,0128,1700058315,15.264 37,0000,0001,0961.3,+14.3,050,0129,1700058615,15.324 37,0000,0001,0961.2,+14.2,050,0154,1700058915,15.321 37,0000,0001,0961.6,+14.2,050,0154,1700059215,15.31 40,0000,0001,0961.3,+14.1,050,0142,1700059515,15.3 37,0001,0002,0961.7,+14.1,050,0147,1700059815,15.299 37,0001,0002,0961.9,+14.0,050,0145,1700060115,15.302 37,0001,0002,0961.9,+14.0,050,0144,1700060415,15.285 40,0000,0001,0961.8,+13.9,052,0141,1700060715,15.278 40,0002,0003,0962.2,+13.9,052,0172,1700061015,15.281 37,0001,0002,0961.9,+13.7,054,0128,1700061315,15.273 40,0000,0001,0961.8,+13.6,056,0135,1700061615,15.264 37,0001,0002,0961.9,+13.3,058,0166,1700061915,15.345 37,0000,0001,0962.1,+13.1,060,0128,1700062215,15.409 37,0001,0002,0961.8,+13.0,060,0136,1700062515,15.408 37,0002,0003,0962.0,+13.1,061,0142,1700062815,15.407 40,0004,0006,0962.1,+13.0,061,0146,1700063115,15.397 37,0003,0005,0962.3,+13.0,062,0140,1700063415,15.4 40,0002,0003,0962.2,+12.8,064,0141,1700063715,15.385 37,0002,0003,0962.5,+12.8,064,0146,1700064015,15.414 37,0003,0005,0962.5,+12.8,063,0140,1700064315,15.376 37,0001,0002,0962.3,+12.6,064,0133,1700064615,15.378 35,0001,0002,0962.2,+12.6,066,0146,1700064915,15.368 37,0003,0005,0962.3,+12.5,067,0163,1700065215,15.371 40,0004,0006,0962.3,+12.3,068,0144,1700065515,15.49 40,0002,0003,0962.6,+12.5,066,0148,1700065815,15.521 37,0004,0006,0962.6,+12.3,068,0138,1700066115,15.518 37,0007,0010,0962.4,+12.2,068,0165,1700066415,15.507 37,0010,0013,0962.3,+12.2,069,0139,1700066715,15.501 40,0009,0012,0962.4,+12.1,070,0122,1700067015,15.485 37,0003,0005,0962.7,+12.2,067,0156,1700067315,15.477 40,0002,0003,0963.0,+12.2,068,0135,1700067615,15.481 37,0008,0011,0962.8,+12.0,070,0129,1700067915,15.473 37,0037,0050,0963.0,+11.9,071,0141,1700068215,15.462 35,0006,0008,0962.9,+11.8,071,0122,1700068815,15.456 37,0002,0003,0963.3,+11.9,068,0151,1700069115,15.556 37,0003,0005,0963.6,+11.9,069,0142,1700069415,15.618 37,0003,0005,0963.7,+11.8,070,0152,1700069715,15.598 45,0018,0024,0963.4,+11.7,071,0135,1700070015,15.601 37,0012,0016,0963.0,+11.7,070,0150,1700070315,15.598 37,0004,0006,0963.4,+11.5,071,0137,1700070615,15.583 37,0003,0005,0963.6,+11.6,071,0139,1700070915,15.581 35,0003,0005,0963.5,+11.7,070,0126,1700071215,15.579 37,0002,0003,0963.5,+11.7,070,0142,1700071515,15.569 40,0004,0006,0963.6,+11.6,070,0131,1700071815,15.565 37,0011,0015,0963.4,+11.5,071,0153,1700072115,15.562 37,0003,0005,0963.7,+11.7,072,0152,1700072415,15.556 37,0002,0003,0963.9,+12.2,071,0138,1700072715,15.65 40,0004,0006,0963.6,+12.4,070,0176,1700073015,15.768 37,0004,0006,0963.8,+12.6,069,0126,1700073315,15.697 40,0003,0005,0963.5,+13.2,068,0161,1700073615,15.694 45,0004,0006,0964.2,+12.4,069,0154,1700073915,15.684 42,0001,0002,0963.9,+12.9,068,0125,1700074215,15.669 37,0003,0005,0963.7,+11.9,071,0136,1700074515,15.672 35,0001,0002,0963.8,+12.3,070,0139,1700074815,15.667 35,0001,0002,0963.7,+12.5,068,0159,1700075115,15.675 37,0002,0003,0963.6,+12.1,067,0151,1700075415,15.686 42,0001,0002,0963.4,+12.9,065,0157,1700075715,15.661 37,0001,0002,0963.7,+12.1,068,0143,1700076015,15.73 42,0002,0003,0963.6,+12.4,068,0142,1700076315,15.742 45,0001,0002,0963.8,+12.1,068,0113,1700076615,15.803 45,0001,0002,0963.7,+12.1,069,0157,1700076915,15.798 45,0001,0002,0963.3,+12.0,069,0146,1700077215,15.792 42,0001,0002,0963.5,+12.1,069,0134,1700077515,15.795 40,0001,0002,0963.7,+11.9,069,0154,1700077815,15.777 45,0001,0002,0963.6,+12.0,068,0152,1700078115,15.774 45,0002,0003,0963.2,+11.8,068,0138,1700078415,15.773 45,0012,0016,0963.5,+12.1,068,0148,1700078715,15.772 45,0002,0003,0963.4,+12.1,069,0114,1700079015,15.779 45,0001,0002,0963.3,+12.0,069,0139,1700079315,15.762 35,0006,0008,0963.3,+11.8,070,0127,1700079615,15.754 45,0001,0002,0963.5,+11.6,069,0145,1700079915,15.839 37,0001,0002,0963.4,+11.5,069,0148,1700080215,15.891 45,0001,0002,0964.0,+11.5,069,0115,1700080515,15.894 37,0006,0008,0963.7,+11.4,069,0149,1700080815,15.877 37,0003,0005,0964.1,+11.5,068,0139,1700081115,15.876 37,0001,0002,0963.9,+11.8,066,0166,1700081415,15.862 40,0001,0002,0963.9,+11.5,067,0143,1700081715,15.869 37,0001,0002,0964.2,+11.3,068,0152,1700082015,15.872 37,0002,0003,0963.6,+11.4,068,0122,1700082315,15.863 37,0019,0026,0963.9,+11.2,069,0138,1700082615,15.85 37,0009,0012,0963.5,+11.2,069,0132,1700082915,15.853 37,0003,0005,0963.6,+11.0,070,0130,1700083215,15.846 40,0005,0007,0963.6,+11.0,069,0133,1700083515,15.934 40,0006,0008,0964.0,+11.0,069,0132,1700083815,15.984 37,0004,0006,0963.7,+11.0,067,0143,1700084115,15.986 45,0005,0007,0964.3,+10.9,069,0146,1700084415,15.985 37,0006,0008,0964.1,+11.0,068,0148,1700084715,15.99 45,0007,0010,0964.4,+10.9,069,0149,1700085015,15.973 37,0005,0007,0964.3,+10.8,069,0140,1700085315,15.969 37,0001,0002,0964.5,+10.7,070,0145,1700085615,15.973 37,0001,0002,0964.3,+10.7,069,0142,1700085915,15.962 37,0001,0002,0964.8,+10.6,069,0124,1700086215,15.961 37,0001,0002,0964.6,+10.2,071,0134,1700086515,15.953 37,0001,0002,0964.8,+10.6,069,0150,1700086815,15.95 37,0001,0002,0964.8,+10.7,069,0148,1700087116,16.039 37,0001,0002,0964.6,+10.6,069,0140,1700087416,16.096 37,0001,0002,0964.7,+10.5,069,0133,1700087716,16.089 37,0004,0006,0964.9,+10.5,070,0159,1700088016,16.072 40,0003,0005,0965.1,+10.5,070,0134,1700088316,16.066 37,0001,0002,0964.9,+10.3,071,0135,1700088616,16.071 40,0002,0003,0964.6,+10.2,071,0144,1700088916,16.061 37,0001,0002,0964.8,+10.2,071,0129,1700089216,16.141 37,0001,0002,0964.7,+10.2,071,0139,1700089516,16.063 37,0001,0002,0964.8,+10.3,069,0164,1700089816,16.047 37,0032,0044,0964.9,+09.8,071,0148,1700090116,16.06 37,0003,0005,0965.0,+10.1,071,0129,1700090416,16.042 40,0003,0005,0964.9,+10.1,071,0138,1700090716,16.136 37,0004,0006,0964.8,+10.0,071,0148,1700091016,16.194 37,0005,0007,0964.8,+09.9,071,0127,1700091316,16.18 37,0004,0006,0965.0,+09.9,070,0127,1700091616,16.177 37,0004,0006,0964.9,+09.8,071,0131,1700091916,16.17 40,0004,0006,0964.7,+09.8,070,0148,1700092216,16.168 40,0002,0003,0964.9,+09.8,070,0116,1700092516,16.162 40,0002,0003,0964.6,+09.7,068,0131,1700092816,16.154 40,0001,0002,0964.6,+09.7,068,0143,1700093116,16.162 40,0002,0003,0964.5,+09.8,063,0138,1700093416,16.156 40,0001,0002,0964.9,+09.9,063,0124,1700093716,16.155 42,0001,0002,0964.9,+10.0,063,0139,1700094016,16.146 37,0002,0003,0964.8,+10.0,062,0139,1700094316,16.252 37,0001,0002,0965.0,+10.1,062,0137,1700094616,16.303 42,0001,0002,0965.1,+10.0,061,0120,1700094916,16.295 37,0001,0002,0965.3,+10.2,060,0120,1700095216,16.283 40,0002,0003,0965.0,+10.1,059,0135,1700095516,16.282 37,0001,0002,0965.2,+10.1,059,0146,1700095816,16.269 40,0001,0002,0964.9,+10.2,059,0134,1700096116,16.268 42,0001,0002,0964.9,+10.3,058,0151,1700096416,16.268 37,0001,0002,0964.8,+10.2,059,0145,1700096716,16.263 40,0001,0002,0964.5,+10.1,060,0121,1700097016,16.26 35,0002,0003,0964.7,+10.1,059,0129,1700097316,16.252 35,0001,0002,0964.6,+10.2,058,0123,1700097616,16.243 35,0001,0002,0964.8,+10.0,058,0133,1700097916,16.322 33,0001,0002,0964.8,+10.0,058,0131,1700098216,16.378 35,0001,0002,0964.7,+09.9,058,0145,1700098516,16.399 35,0001,0002,0964.8,+09.9,057,0162,1700098816,16.374 35,0001,0002,0965.0,+09.7,059,0133,1700099116,16.377 35,0001,0002,0965.3,+09.1,062,0142,1700099416,16.37 35,0001,0002,0964.9,+08.7,063,0137,1700100016,16.355 33,0001,0002,0965.1,+08.5,064,0145,1700100316,16.356 35,0001,0002,0965.2,+07.8,063,0143,1700101216,16.351 35,0001,0002,0965.0,+07.9,063,0124,1700101516,16.435 35,0001,0002,0965.2,+07.8,064,0143,1700101816,16.488 33,0001,0002,0964.9,+07.7,065,0120,1700102116,16.48 37,0002,0003,0965.1,+07.5,065,0131,1700102416,16.49 35,0001,0002,0965.2,+07.0,064,0160,1700102716,16.477 35,0001,0002,0965.4,+07.1,064,0131,1700103016,16.473 33,0001,0002,0965.7,+06.8,065,0155,1700103316,16.464 35,0003,0005,0965.5,+07.0,065,0140,1700103616,16.463 35,0002,0003,0966.0,+06.9,064,0142,1700103916,16.46 37,0002,0003,0965.8,+06.6,065,0155,1700104216,16.46 30,0001,0002,0965.8,+06.7,064,0137,1700104516,16.453 37,0001,0002,0965.8,+06.7,065,0108,1700104816,16.448 35,0002,0003,0965.8,+06.7,065,0137,1700105116,16.542 33,0001,0002,0965.6,+06.3,064,0131,1700105416,16.599 35,0001,0002,0965.7,+06.2,064,0129,1700105716,16.604 37,0004,0006,0966.0,+06.1,065,0136,1700106016,16.588 33,0001,0002,0966.1,+06.0,066,0158,1700106316,16.594 37,0001,0002,0966.2,+05.8,064,0141,1700106616,16.592 40,0001,0002,0966.2,+05.9,064,0138,1700106916,16.577 42,0001,0002,0966.0,+05.4,063,0136,1700107516,16.572 42,0001,0002,0965.9,+05.8,065,0122,1700107816,16.567 40,0001,0002,0966.3,+05.3,064,0122,1700108116,16.568 40,0001,0002,0965.9,+04.6,067,0127,1700108416,16.549 42,0002,0003,0966.7,+05.1,065,0138,1700108716,16.648 40,0003,0005,0966.3,+05.2,065,0132,1700109016,16.726 40,0001,0002,0966.1,+05.5,064,0127,1700109316,16.7 42,0001,0002,0966.6,+05.3,064,0145,1700109616,16.689 42,0001,0002,0966.6,+05.5,064,0140,1700109916,16.695 42,0002,0003,0966.6,+05.5,063,0130,1700110216,16.689 42,0002,0003,0966.6,+05.3,064,0110,1700110516,16.698 42,0003,0005,0966.5,+05.0,064,0148,1700110816,16.685 42,0001,0002,0966.8,+05.1,064,0136,1700111116,16.685 42,0001,0002,0966.6,+05.3,064,0129,1700111416,16.682 42,0002,0003,0966.5,+05.4,063,0147,1700111716,16.685 40,0001,0002,0966.5,+06.2,059,0152,1700112016,16.676 42,0001,0002,0966.9,+06.6,058,0149,1700112316,16.762 42,0000,0001,0967.2,+06.8,058,0128,1700112616,16.822 40,0001,0002,0967.2,+07.1,058,0138,1700112916,16.823 42,0001,0002,0967.0,+07.5,056,0125,1700113216,16.819 40,0001,0002,0967.2,+07.6,057,0123,1700113516,16.813 40,0001,0002,0967.5,+07.8,057,0130,1700113816,16.804 40,0001,0002,0967.3,+08.0,055,0143,1700114116,16.798 40,0001,0002,0967.4,+08.2,056,0140,1700114416,16.785 40,0001,0002,0967.3,+08.7,054,0134,1700114716,16.796 40,0001,0002,0967.8,+08.6,055,0127,1700115016,16.783 40,0001,0002,0967.5,+08.9,054,0126,1700115316,16.776 42,0001,0002,0967.6,+09.1,054,0128,1700115616,16.778 42,0000,0001,0967.7,+09.3,053,0169,1700115916,16.871 42,0001,0002,0967.8,+09.5,052,0153,1700116216,16.927 42,0001,0002,0968.0,+09.6,053,0138,1700116516,16.922 42,0001,0002,0968.3,+09.7,052,0143,1700116816,16.917 40,0001,0002,0968.1,+10.0,053,0142,1700117116,16.915 42,0001,0002,0968.3,+10.1,051,0143,1700117416,16.908 42,0002,0003,0968.3,+10.3,051,0136,1700117716,16.903 42,0001,0002,0968.5,+10.5,051,0140,1700118016,16.9 42,0001,0002,0968.6,+10.6,051,0147,1700118316,16.893 42,0001,0002,0968.6,+10.8,050,0142,1700118616,16.885 40,0003,0005,0968.5,+11.0,050,0128,1700118916,16.876 37,0001,0002,0968.8,+11.2,049,0128,1700119216,16.875 35,0002,0003,0968.7,+11.3,048,0136,1700119516,16.962 37,0002,0003,0968.7,+11.3,048,0136,1700119817,17.009 37,0001,0002,0968.3,+11.4,048,0142,1700120117,17.018 37,0001,0002,0968.9,+11.5,047,0155,1700120417,17.022 40,0001,0002,0968.7,+11.9,046,0140,1700120717,17.019 37,0001,0002,0968.9,+11.9,045,0149,1700121017,17.002 40,0001,0002,0969.0,+12.0,045,0136,1700121316,16.997 37,0001,0002,0968.9,+12.2,044,0138,1700121616,16.996 35,0001,0002,0969.0,+12.9,044,0122,1700121916,16.995 40,0001,0002,0969.0,+12.7,044,0139,1700122217,17.002 35,0001,0002,0969.2,+12.9,043,0123,1700122516,16.985 37,0001,0002,0969.2,+13.3,042,0132,1700122816,16.974 37,0001,0002,0969.0,+13.2,042,0121,1700123117,17.063 40,0001,0002,0969.0,+13.1,041,0133,1700123417,17.128 45,0003,0005,0969.2,+12.8,041,0150,1700123717,17.11 45,0002,0003,0969.4,+12.6,042,0151,1700124017,17.115 40,0001,0002,0969.2,+12.3,042,0139,1700124317,17.1 45,0002,0003,0969.0,+12.4,042,0138,1700124617,17.1 45,0001,0002,0969.4,+12.6,044,0131,1700124917,17.1 45,0001,0002,0969.2,+13.7,043,0155,1700125217,17.092 45,0001,0002,0969.4,+14.2,042,0129,1700125517,17.072 45,0001,0002,0969.3,+13.7,042,0149,1700125817,17.071 45,0001,0002,0969.7,+14.0,042,0126,1700126117,17.073 47,0022,0029,0969.5,+13.6,042,0135,1700126417,17.066 45,0003,0005,0969.2,+13.2,041,0139,1700126717,17.16 47,0001,0002,0969.3,+12.8,041,0128,1700127017,17.207 45,0002,0003,0969.6,+12.6,041,0148,1700127317,17.199 47,0001,0002,0969.2,+12.5,041,0151,1700127617,17.196 47,0001,0002,0969.2,+12.4,041,0143,1700127917,17.21 45,0001,0002,0969.2,+13.3,040,0132,1700128217,17.194 47,0001,0002,0969.3,+13.8,038,0121,1700128517,17.182 45,0001,0002,0969.4,+14.5,038,0170,1700128817,17.205 45,0001,0002,0969.0,+14.8,037,0137,1700129117,17.181 45,0001,0002,0968.9,+15.5,035,0120,1700129417,17.174 45,0001,0002,0969.1,+15.6,033,0133,1700129717,17.181 45,0001,0002,0969.1,+16.3,034,0157,1700130017,17.181 45,0001,0002,0968.9,+16.1,034,0126,1700130317,17.253 42,0001,0002,0969.0,+16.0,033,0161,1700130617,17.315 45,0001,0002,0969.2,+16.6,033,0144,1700130917,17.315 42,0001,0002,0969.2,+16.0,033,0143,1700131217,17.316 42,0001,0002,0969.0,+16.4,033,0104,1700131517,17.306 45,0001,0002,0969.0,+16.3,032,0137,1700131817,17.301 45,0001,0002,0968.7,+15.8,033,0127,1700132117,17.302 45,0001,0002,0968.8,+16.6,032,0156,1700132417,17.307 47,0001,0002,0968.9,+17.3,031,0122,1700132717,17.276 47,0001,0002,0968.8,+16.5,032,0135,1700133017,17.397 47,0001,0002,0969.1,+17.1,031,0147,1700133317,17.265 47,0001,0002,0968.7,+16.2,032,0151,1700133617,17.268 47,0001,0002,0968.8,+16.6,032,0135,1700133917,17.346 47,0001,0002,0968.8,+17.3,031,0122,1700134217,17.408 47,0001,0002,0968.8,+15.8,032,0146,1700134517,17.399 47,0000,0001,0968.9,+16.7,032,0105,1700134817,17.387 47,0001,0002,0968.8,+15.8,032,0118,1700135117,17.376 47,0002,0003,0968.7,+16.0,032,0132,1700135417,17.373 47,0001,0002,0968.9,+15.8,032,0133,1700135717,17.375 47,0000,0001,0968.7,+15.9,032,0134,1700136017,17.367 47,0001,0002,0968.9,+15.9,032,0120,1700136317,17.368 47,0000,0001,0968.7,+15.7,032,0124,1700136617,17.359 47,0001,0002,0968.9,+16.2,032,0143,1700136917,17.345 47,0001,0002,0968.7,+16.7,031,0131,1700137217,17.334 47,0002,0003,0968.4,+16.1,031,0135,1700137517,17.427 47,0001,0002,0968.6,+16.5,031,0149,1700137817,17.49 45,0001,0002,0968.6,+15.6,032,0107,1700138117,17.469 45,0001,0002,0968.9,+15.1,033,0147,1700138417,17.475 45,0004,0006,0968.9,+15.1,033,0157,1700138717,17.471 45,0001,0002,0968.4,+15.4,033,0127,1700139017,17.459 42,0001,0002,0968.9,+15.5,032,0156,1700139317,17.46 45,0001,0002,0968.7,+14.4,033,0138,1700139617,17.466 45,0000,0001,0968.6,+14.1,032,0147,1700139917,17.452 45,0002,0003,0969.0,+14.4,032,0119,1700140217,17.456 45,0001,0002,0968.7,+14.3,032,0141,1700140517,17.477 42,0001,0002,0968.9,+14.3,031,0148,1700140817,17.44 45,0001,0002,0969.3,+14.4,031,0138,1700141117,17.526 45,0001,0002,0969.0,+14.3,031,0146,1700141417,17.579 45,0001,0002,0968.9,+14.3,031,0148,1700141717,17.575 45,0004,0006,0968.9,+14.1,032,0119,1700142017,17.576 45,0002,0003,0969.0,+14.2,033,0148,1700142317,17.554 45,0007,0010,0968.8,+14.7,031,0113,1700142617,17.594 45,0001,0002,0968.9,+15.1,030,0160,1700142917,17.555 45,0001,0002,0969.3,+15.0,031,0135,1700143217,17.552 45,0001,0002,0969.0,+14.6,031,0144,1700143517,17.552 45,0001,0002,0968.9,+14.6,031,0138,1700143817,17.545 45,0002,0003,0969.1,+14.3,033,0133,1700144117,17.55 45,0001,0002,0969.2,+14.0,033,0162,1700144417,17.535 45,0001,0002,0969.6,+13.9,034,0131,1700144717,17.625 45,0001,0002,0969.2,+13.7,034,0141,1700145017,17.677 45,0001,0002,0969.1,+13.6,035,0151,1700145317,17.677 45,0001,0002,0969.2,+13.5,035,0107,1700145617,17.671 45,0002,0003,0969.5,+13.4,036,0150,1700145917,17.669 47,0001,0002,0969.4,+13.1,037,0134,1700146217,17.65 45,0001,0002,0969.3,+13.0,037,0151,1700146517,17.645 45,0001,0002,0969.4,+12.9,036,0119,1700146817,17.637 45,0002,0003,0969.9,+12.8,035,0134,1700147117,17.643 47,0001,0002,0969.6,+12.8,035,0105,1700147417,17.625 45,0001,0002,0969.7,+12.8,034,0137,1700147717,17.651 45,0001,0002,0969.5,+12.5,036,0125,1700148017,17.622 45,0001,0002,0969.9,+12.0,037,0146,1700148317,17.766 45,0001,0002,0969.6,+11.8,038,0139,1700148617,17.766 45,0001,0002,0969.4,+11.4,039,0106,1700148917,17.77 45,0006,0008,0969.6,+11.2,039,0139,1700149217,17.757 45,0001,0002,0969.7,+11.3,040,0141,1700149517,17.76 45,0005,0007,0969.5,+11.0,041,0143,1700149817,17.767 45,0011,0015,0969.7,+10.4,043,0133,1700150117,17.742 47,0010,0013,0970.1,+10.6,043,0130,1700150417,17.739 45,0013,0017,0969.8,+10.2,044,0124,1700150717,17.733 45,0012,0016,0970.1,+09.8,045,0161,1700151017,17.746 45,0012,0016,0970.0,+09.8,044,0151,1700151317,17.726 45,0007,0010,0969.9,+09.6,044,0139,1700151617,17.744 47,0004,0006,0969.9,+09.2,044,0131,1700151917,17.813 47,0002,0003,0969.9,+09.2,044,0130,1700152217,17.858 45,0007,0010,0969.9,+08.5,046,0154,1700152517,17.857 45,0008,0011,0970.3,+08.4,047,0139,1700152817,17.855 47,0005,0007,0969.9,+08.5,047,0119,1700153117,17.863 47,0004,0006,0970.0,+08.7,046,0140,1700153417,17.868 47,0008,0011,0970.1,+08.6,046,0124,1700153717,17.846 47,0005,0007,0970.1,+08.1,048,0147,1700154017,17.826 47,0018,0024,0970.5,+07.6,048,0144,1700154317,17.836 47,0011,0015,0970.2,+07.9,048,0154,1700154617,17.842 47,0026,0036,0970.4,+07.7,050,0156,1700154917,17.828 47,0019,0026,0970.3,+08.0,048,0144,1700155217,17.826 47,0007,0010,0970.4,+07.7,048,0139,1700155517,17.911 47,0006,0008,0970.4,+07.3,049,0141,1700155817,17.973 47,0006,0008,0970.5,+07.3,049,0141,1700156117,17.969 47,0007,0010,0970.4,+07.3,049,0132,1700156417,17.967 45,0012,0016,0970.1,+07.1,049,0145,1700156717,17.977 47,0006,0008,0970.0,+06.4,051,0138,1700157017,17.967 47,0004,0006,0970.3,+06.5,049,0133,1700157317,17.945 47,0005,0007,0970.4,+06.3,050,0143,1700157617,17.963 47,0003,0005,0970.5,+06.6,050,0165,1700157917,17.938 47,0002,0003,0970.3,+06.5,050,0151,1700158217,17.94 47,0001,0002,0970.2,+05.9,049,0158,1700158517,17.939 47,0001,0002,0970.2,+05.5,051,0125,1700158817,17.929 47,0009,0012,0970.2,+05.7,053,0138,1700159118,18.029 47,0028,0038,0970.1,+05.9,051,0137,1700159418,18.092 47,0007,0010,0970.1,+04.4,054,0140,1700159718,18.073 45,0003,0005,0970.3,+05.1,052,0162,1700160018,18.18 47,0004,0006,0970.0,+04.7,053,0136,1700160318,18.068 45,0005,0007,0969.8,+05.1,052,0146,1700160618,18.157 47,0003,0005,0969.6,+05.4,052,0141,1700160918,18.064 47,0002,0003,0969.9,+04.9,054,0145,1700161218,18.061 47,0047,0064,0969.7,+04.6,053,0155,1700161518,18.066 47,0015,0021,0969.9,+04.8,053,0147,1700161818,18.052 47,0015,0021,0970.0,+04.8,052,0140,1700162118,18.049 47,0010,0013,0969.9,+04.8,053,0139,1700162418,18.049 47,0009,0012,0969.7,+04.7,054,0143,1700162718,18.137 47,0007,0010,0969.9,+04.4,054,0127,1700163018,18.188 47,0008,0011,0970.0,+04.6,053,0144,1700163318,18.219 47,0004,0006,0970.0,+04.2,055,0151,1700163618,18.187 45,0004,0006,0969.9,+04.4,053,0141,1700164218,18.191 47,0006,0008,0970.3,+04.2,053,0155,1700164518,18.218 47,0003,0005,0970.0,+03.9,055,0142,1700164818,18.176 47,0004,0006,0969.8,+04.0,054,0137,1700165118,18.185 45,0003,0005,0969.9,+03.8,054,0129,1700165418,18.186 45,0002,0003,0969.8,+03.6,055,0139,1700165718,18.217 42,0003,0005,0969.9,+03.8,055,0131,1700166018,18.168 42,0003,0005,0969.9,+03.6,055,0161,1700166318,18.265 45,0003,0005,0969.9,+03.6,056,0135,1700166618,18.323 45,0003,0005,0969.6,+03.4,054,0128,1700167218,18.312 45,0002,0003,0969.9,+03.1,055,0153,1700167518,18.321 45,0002,0003,0969.8,+03.2,055,0146,1700167818,18.318 45,0002,0003,0969.5,+02.9,057,0164,1700168118,18.297 45,0005,0007,0969.5,+03.0,058,0150,1700168418,18.341 45,0003,0005,0969.6,+03.2,056,0138,1700168718,18.312 45,0002,0003,0969.3,+02.8,054,0126,1700169018,18.314 45,0002,0003,0969.3,+03.2,054,0128,1700169318,18.293 45,0003,0005,0969.6,+03.0,058,0155,1700169918,18.38 45,0010,0013,0969.4,+03.4,056,0143,1700170218,18.441 45,0002,0003,0969.5,+03.1,055,0147,1700170518,18.432 45,0002,0003,0969.6,+02.6,056,0130,1700170818,18.431 45,0003,0005,0969.6,+02.6,057,0149,1700171118,18.422 45,0004,0006,0969.5,+03.0,056,0136,1700171418,18.412 45,0002,0003,0969.2,+02.6,056,0127,1700171718,18.414 45,0002,0003,0969.3,+02.4,057,0154,1700172018,18.42 47,0001,0002,0969.5,+02.5,056,0127,1700172318,18.411 47,0003,0005,0969.5,+02.7,056,0133,1700172618,18.4 47,0004,0006,0969.6,+02.7,057,0128,1700172918,18.409 47,0002,0003,0969.5,+02.7,058,0140,1700173218,18.396 45,0002,0003,0969.6,+02.3,060,0139,1700173518,18.487 47,0002,0003,0969.4,+02.8,057,0149,1700173818,18.55 45,0005,0007,0969.7,+02.4,060,0130,1700174118,18.547 47,0004,0006,0969.3,+02.5,060,0127,1700174418,18.538 47,0002,0003,0969.4,+02.7,059,0148,1700174718,18.543 47,0004,0006,0969.3,+02.5,061,0138,1700175018,18.541 45,0002,0003,0969.4,+02.7,060,0127,1700175318,18.532 47,0005,0007,0969.1,+02.8,059,0138,1700175618,18.525 45,0001,0002,0969.0,+02.8,059,0160,1700175918,18.523 47,0002,0003,0969.0,+02.6,058,0129,1700176218,18.525 45,0002,0003,0969.2,+02.2,059,0134,1700176518,18.524 47,0002,0003,0968.9,+02.2,059,0134,1700176818,18.52 47,0002,0003,0969.1,+02.3,060,0141,1700177118,18.616 47,0003,0005,0969.3,+02.5,060,0134,1700177418,18.68 47,0002,0003,0969.2,+02.5,061,0117,1700177718,18.677 47,0001,0002,0969.1,+02.3,061,0144,1700178018,18.666 47,0002,0003,0969.1,+02.6,061,0152,1700178318,18.671 47,0001,0002,0969.0,+02.8,061,0128,1700178618,18.659 45,0002,0003,0969.3,+02.6,060,0124,1700178918,18.66 45,0002,0003,0969.2,+02.5,061,0151,1700179218,18.663 45,0002,0003,0968.8,+02.6,062,0143,1700179518,18.653 45,0002,0003,0969.0,+02.8,060,0142,1700179818,18.676 45,0001,0002,0968.8,+02.3,062,0136,1700180118,18.695 45,0001,0002,0968.8,+02.5,062,0124,1700180418,18.66 42,0003,0005,0968.8,+02.6,062,0153,1700180718,18.744 40,0002,0003,0968.5,+02.5,061,0154,1700181018,18.798 45,0002,0003,0968.6,+02.7,060,0129,1700181318,18.801 45,0004,0006,0968.3,+02.8,061,0149,1700181618,18.795 47,0005,0007,0968.4,+02.6,063,0137,1700181918,18.79 45,0003,0005,0968.5,+02.8,061,0134,1700182218,18.786 42,0002,0003,0968.5,+02.3,061,0153,1700182518,18.798 40,0003,0005,0968.4,+02.6,062,0120,1700182818,18.781 40,0005,0007,0968.0,+02.7,062,0135,1700183118,18.789 45,0002,0003,0968.4,+02.5,062,0156,1700183418,18.782 45,0006,0008,0967.9,+02.6,064,0134,1700183718,18.787 40,0003,0005,0968.0,+02.6,062,0134,1700184018,18.767 45,0003,0005,0968.2,+02.4,062,0123,1700184318,18.865 42,0001,0002,0968.0,+02.4,064,0129,1700184618,18.916 45,0002,0003,0967.7,+02.6,063,0151,1700184918,18.926 45,0001,0002,0967.8,+02.6,063,0156,1700185218,18.912 45,0003,0005,0967.9,+02.5,063,0143,1700185518,18.909 45,0004,0006,0967.6,+02.6,064,0150,1700185818,18.913 45,0004,0006,0967.7,+02.7,064,0118,1700186118,18.92 45,0002,0003,0967.6,+02.9,062,0151,1700186418,18.915 45,0002,0003,0967.8,+03.0,063,0130,1700186718,18.901 45,0006,0008,0967.7,+03.0,063,0133,1700187018,18.9 45,0002,0003,0967.7,+02.6,065,0128,1700187318,18.909 42,0002,0003,0967.7,+02.7,065,0136,1700187618,18.897 40,0002,0003,0967.5,+02.9,065,0139,1700187918,18.983 40,0001,0002,0967.3,+03.0,065,0144,1700188219,19.041 40,0002,0003,0967.9,+03.3,064,0157,1700188519,19.035 40,0001,0002,0967.4,+03.3,065,0138,1700188819,19.036 42,0005,0007,0967.5,+03.2,066,0152,1700189119,19.037 40,0003,0005,0967.3,+03.3,065,0126,1700189419,19.028 40,0002,0003,0967.0,+03.4,066,0150,1700189719,19.03 42,0003,0005,0967.1,+03.6,065,0145,1700190019,19.03 42,0001,0002,0966.7,+03.6,064,0152,1700190319,19.029 42,0002,0003,0966.7,+03.6,066,0146,1700190619,19.017 42,0003,0005,0966.9,+03.7,065,0139,1700190919,19.015 42,0001,0002,0966.7,+03.9,065,0146,1700191219,19.022 42,0003,0005,0967.0,+04.1,065,0152,1700191519,19.112 35,0002,0003,0966.7,+04.1,066,0118,1700191819,19.16 40,0002,0003,0966.5,+04.1,066,0151,1700192119,19.152 40,0003,0005,0966.5,+04.0,066,0138,1700192419,19.152 42,0003,0005,0966.6,+04.1,065,0140,1700192719,19.153 42,0002,0003,0966.7,+04.0,065,0142,1700193019,19.153 45,0003,0005,0966.6,+04.0,066,0159,1700193319,19.149 42,0002,0003,0966.6,+04.2,065,0164,1700193919,19.14 42,0002,0003,0966.3,+04.1,065,0157,1700194219,19.131 42,0002,0003,0966.5,+04.2,066,0124,1700194519,19.135 42,0004,0006,0966.6,+04.3,065,0148,1700194819,19.127 42,0003,0005,0966.8,+04.3,065,0129,1700195119,19.225 42,0005,0007,0966.5,+04.2,065,0139,1700195419,19.285 42,0003,0005,0966.2,+04.0,065,0147,1700195719,19.273 42,0002,0003,0966.3,+04.1,065,0156,1700196019,19.268 35,0002,0003,0966.2,+04.1,066,0167,1700196319,19.275 42,0002,0003,0966.2,+04.2,066,0149,1700196619,19.276 42,0003,0005,0966.2,+04.2,066,0138,1700196919,19.271 42,0004,0006,0966.1,+04.3,066,0119,1700197219,19.273 42,0003,0005,0966.1,+04.1,066,0156,1700197519,19.264 33,0002,0003,0966.2,+04.2,065,0154,1700197819,19.263 33,0002,0003,0966.0,+04.0,066,0155,1700198119,19.261 33,0002,0003,0966.0,+04.1,065,0149,1700198419,19.251 33,0002,0003,0966.1,+04.0,065,0136,1700198719,19.351 42,0003,0005,0965.8,+04.0,066,0130,1700199019,19.405 42,0002,0003,0965.8,+04.0,066,0144,1700199319,19.397 42,0002,0003,0966.0,+04.0,066,0126,1700199619,19.398 42,0003,0005,0965.9,+04.0,067,0158,1700199919,19.388 42,0002,0003,0965.8,+04.2,066,0147,1700200219,19.397 42,0002,0003,0966.1,+04.1,066,0141,1700200519,19.384 42,0004,0006,0965.9,+04.0,065,0150,1700200819,19.389 40,0002,0003,0965.6,+03.7,066,0144,1700201119,19.387 42,0002,0003,0965.5,+03.8,067,0127,1700201419,19.375 42,0002,0003,0965.5,+04.0,066,0147,1700201719,19.358 42,0005,0007,0965.6,+04.1,066,0117,1700202019,19.372 42,0011,0015,0965.4,+04.1,066,0130,1700202319,19.464 42,0005,0007,0965.3,+04.2,066,0121,1700202619,19.521 42,0003,0005,0965.1,+04.2,067,0157,1700202919,19.511 40,0002,0003,0965.2,+04.5,067,0136,1700203219,19.516 40,0003,0005,0965.3,+04.8,068,0143,1700203519,19.511 33,0003,0005,0965.1,+05.1,069,0154,1700203819,19.502 45,0003,0005,0965.0,+05.0,068,0149,1700204119,19.503 42,0003,0005,0965.2,+05.2,067,0153,1700204419,19.492 42,0003,0005,0964.6,+05.2,067,0136,1700204719,19.483 45,0002,0003,0964.5,+05.4,068,0133,1700205019,19.477 42,0003,0005,0964.8,+05.5,067,0150,1700205319,19.482 42,0006,0008,0964.9,+05.7,066,0125,1700205619,19.487 42,0005,0007,0965.2,+05.8,068,0129,1700205919,19.574 47,0003,0005,0965.4,+05.9,067,0153,1700206219,19.625 45,0003,0005,0965.0,+06.0,066,0149,1700206519,19.647 47,0008,0011,0964.5,+02.9,054,0132,1700423126,26.081 47,0007,0010,0964.7,+02.5,055,0151,1700423426,26.088 47,0008,0011,0964.8,+02.6,055,0121,1700423726,26.074 47,0006,0008,0964.9,+02.7,055,0121,1700424026,26.099 49,0006,0008,0964.7,+02.2,056,0155,1700424326,26.078 47,0004,0006,0964.8,+02.1,056,0128,1700424626,26.074 47,0012,0016,0964.9,+02.1,056,0131,1700424926,26.061 47,0012,0016,0965.1,+02.0,057,0143,1700425226,26.074 47,0006,0008,0964.8,+01.8,055,0132,1700425526,26.159 47,0007,0010,0964.8,+01.5,057,0143,1700425826,26.217 47,0013,0017,0964.5,+01.6,056,0128,1700426126,26.229 49,0010,0013,0964.6,+01.6,057,0140,1700426426,26.21 47,0007,0010,0964.4,+01.6,057,0162,1700426726,26.218 49,0011,0015,0964.4,+01.6,057,0145,1700427026,26.193 49,0007,0010,0964.8,+01.5,057,0146,1700427326,26.191 49,0006,0008,0964.5,+01.3,057,0150,1700427626,26.194 49,0006,0008,0964.6,+01.0,056,0136,1700427926,26.194 49,0005,0007,0964.6,+01.0,055,0151,1700428226,26.191 49,0005,0007,0964.4,+00.9,057,0148,1700428526,26.189 49,0006,0008,0964.4,+01.0,057,0155,1700428826,26.196 49,0005,0007,0964.4,+00.8,058,0146,1700429126,26.295 49,0004,0006,0964.4,+00.9,058,0149,1700429426,26.345 49,0004,0006,0964.3,+00.6,056,0141,1700429726,26.355 49,0005,0007,0964.3,+00.4,057,0141,1700430026,26.356 49,0004,0006,0964.3,+00.4,056,0167,1700430326,26.337 49,0003,0005,0964.4,+00.5,058,0151,1700430626,26.336 49,0004,0006,0964.3,+00.4,058,0160,1700430926,26.329 49,0007,0010,0964.3,+00.2,058,0136,1700431526,26.33 49,0010,0013,0964.2,+00.1,059,0139,1700431826,26.331 49,0005,0007,0964.1,+00.1,057,0127,1700432126,26.372 49,0005,0007,0964.2,+00.1,058,0144,1700432426,26.326 49,0003,0005,0964.3,-00.2,057,0143,1700432726,26.436 49,0004,0006,0964.0,-00.1,058,0146,1700433026,26.474 49,0003,0005,0963.9,-00.1,059,0128,1700433326,26.466 49,0004,0006,0963.8,-00.1,059,0157,1700433626,26.484 49,0003,0005,0964.2,-00.1,057,0109,1700433926,26.468 49,0005,0007,0964.0,-00.5,057,0154,1700434226,26.459 49,0003,0005,0964.1,-00.5,057,0142,1700434526,26.459 49,0004,0006,0964.4,-00.5,058,0148,1700434826,26.468 49,0004,0006,0964.1,-00.5,059,0123,1700435126,26.457 49,0004,0006,0964.0,-00.4,059,0142,1700435426,26.456 49,0004,0006,0964.3,-00.6,058,0130,1700435726,26.58 49,0005,0007,0963.8,-00.9,057,0130,1700436026,26.451 45,0003,0005,0963.9,-01.0,057,0131,1700436326,26.564 45,0004,0006,0964.0,-00.7,058,0143,1700436626,26.612 49,0004,0006,0963.8,-00.8,060,0145,1700436926,26.611 49,0004,0006,0963.7,-00.7,060,0131,1700437226,26.602 47,0004,0006,0963.6,-00.7,060,0141,1700437526,26.589 49,0004,0006,0963.9,-00.7,060,0145,1700437826,26.598 49,0005,0007,0963.8,-00.9,059,0144,1700438126,26.608 47,0003,0005,0964.1,-01.1,059,0151,1700438426,26.599 49,0005,0007,0964.2,-00.9,058,0142,1700438726,26.593 49,0003,0005,0964.0,-01.0,059,0145,1700439026,26.601 47,0004,0006,0964.1,-01.1,059,0142,1700439326,26.589 45,0004,0006,0964.1,-00.9,059,0158,1700439626,26.59 45,0004,0006,0964.1,-00.9,061,0138,1700439926,26.692 45,0006,0008,0963.8,-00.8,062,0153,1700440226,26.74 45,0004,0006,0963.9,-00.9,059,0141,1700440526,26.735 47,0005,0007,0964.1,-01.0,060,0149,1700440826,26.742 45,0004,0006,0964.1,-00.9,060,0151,1700441126,26.732 45,0004,0006,0964.0,-00.8,060,0137,1700441426,26.741 47,0004,0006,0964.0,-00.9,060,0134,1700441726,26.745 47,0004,0006,0964.4,-00.9,060,0141,1700442026,26.725 47,0003,0005,0963.9,-00.9,059,0151,1700442326,26.724 49,0003,0005,0963.9,-01.4,058,0132,1700442626,26.74 42,0003,0005,0964.1,-01.2,059,0153,1700442926,26.734 49,0003,0005,0963.6,-01.3,060,0159,1700443226,26.733 45,0005,0007,0963.4,-01.0,060,0168,1700443526,26.844 45,0004,0006,0964.0,-01.2,060,0152,1700443826,26.886 47,0004,0006,0964.1,-01.2,060,0143,1700444126,26.894 42,0006,0008,0963.8,-01.1,060,0130,1700444426,26.885 40,0003,0005,0963.7,-01.3,059,0124,1700444726,26.875 40,0003,0005,0963.6,-01.5,061,0150,1700445026,26.879 47,0003,0005,0964.1,-01.2,061,0160,1700445326,26.879 47,0002,0003,0963.6,-01.5,059,0137,1700445626,26.881 47,0003,0005,0963.8,-01.3,060,0153,1700445926,26.875 49,0004,0006,0964.1,-01.4,062,0165,1700446226,26.869 47,0003,0005,0964.2,-01.1,061,0127,1700446526,26.882 47,0003,0005,0963.9,-01.2,061,0140,1700446826,26.873 45,0004,0006,0964.1,-01.3,062,0123,1700447126,26.972 45,0003,0005,0963.7,-01.4,062,0146,1700447427,27.021 40,0004,0006,0963.7,-00.9,060,0140,1700447727,27.024 45,0004,0006,0963.8,-01.3,060,0119,1700448027,27.025 49,0003,0005,0963.9,-01.2,061,0162,1700448327,27.024 49,0002,0003,0963.7,-01.4,061,0150,1700448627,27.024 47,0002,0003,0963.6,-01.4,060,0160,1700448927,27.021 47,0003,0005,0963.4,-01.4,061,0151,1700449227,27.018 45,0004,0006,0963.4,-01.4,060,0128,1700449527,27.019 45,0003,0005,0963.1,-01.6,062,0154,1700449827,27.021 45,0003,0005,0963.2,-01.3,061,0144,1700450127,27.02 40,0005,0007,0963.4,-01.5,062,0158,1700450427,27.023 45,0003,0005,0963.4,-01.5,061,0165,1700450727,27.115 45,0003,0005,0962.9,-01.3,062,0145,1700451027,27.162 45,0003,0005,0962.9,-01.3,062,0158,1700451327,27.173 45,0003,0005,0963.0,-01.3,061,0161,1700451627,27.172 45,0002,0003,0963.2,-01.3,062,0132,1700451927,27.176 45,0003,0005,0963.0,-01.0,063,0141,1700452227,27.169 45,0003,0005,0962.9,-01.3,063,0145,1700452527,27.177 40,0002,0003,0962.8,-01.1,062,0152,1700453127,27.163 37,0003,0005,0962.8,-01.0,062,0126,1700453427,27.16 37,0003,0005,0963.0,-00.9,063,0121,1700453727,27.165 40,0003,0005,0962.7,-00.8,064,0117,1700454027,27.168 40,0003,0005,0963.1,-00.9,063,0137,1700454327,27.263 47,0003,0005,0962.9,-00.7,063,0156,1700454627,27.312 42,0004,0006,0962.9,-00.7,064,0150,1700454927,27.316 42,0002,0003,0962.8,-00.7,064,0154,1700455227,27.334 42,0003,0005,0963.0,-00.7,064,0139,1700455527,27.309 40,0004,0006,0963.2,-00.9,064,0154,1700455827,27.314 42,0002,0003,0963.4,-00.7,064,0157,1700456127,27.32 40,0002,0003,0962.9,-00.5,063,0141,1700456427,27.307 37,0002,0003,0963.2,-00.3,063,0129,1700456727,27.31 40,0003,0005,0963.0,-00.5,064,0150,1700457027,27.307 40,0003,0005,0963.3,-00.3,063,0145,1700457327,27.307 40,0003,0005,0963.0,-00.4,063,0133,1700457627,27.305 40,0003,0005,0963.0,-00.6,064,0163,1700457927,27.399 40,0011,0015,0963.1,-00.4,063,0147,1700458227,27.45 40,0013,0017,0963.0,-00.6,064,0132,1700458527,27.441 40,0009,0012,0963.0,-00.7,064,0135,1700458827,27.444 40,0041,0055,0962.9,-00.9,065,0140,1700459127,27.454 42,0015,0021,0963.0,-00.3,064,0128,1700459427,27.44 42,0004,0006,0963.0,-00.5,065,0144,1700460027,27.448 40,0003,0005,0963.1,-00.0,064,0132,1700460327,27.452 42,0009,0012,0963.3,+00.0,065,0143,1700460627,27.443 45,0016,0022,0963.3,+00.3,065,0139,1700460927,27.431 42,0008,0011,0963.3,+00.4,065,0141,1700461227,27.439 45,0004,0006,0963.2,+00.5,065,0123,1700461527,27.547 45,0002,0003,0963.2,+00.5,066,0127,1700461827,27.582 45,0006,0008,0963.4,+00.7,068,0135,1700462127,27.586 42,0003,0005,0963.6,+00.9,066,0125,1700462427,27.595 42,0006,0008,0963.5,+01.2,066,0143,1700462727,27.577 45,0003,0005,0963.5,+01.0,067,0144,1700463027,27.577 42,0002,0003,0963.5,+01.1,066,0156,1700463327,27.571 42,0002,0003,0963.6,+01.2,065,0138,1700463627,27.572 42,0012,0016,0963.7,+01.4,067,0154,1700463927,27.567 40,0003,0005,0963.5,+01.2,066,0135,1700464227,27.573 35,0002,0003,0963.6,+01.3,068,0147,1700464527,27.558 37,0002,0003,0963.5,+01.6,068,0127,1700464827,27.566 37,0010,0013,0963.1,+02.1,067,0137,1700465127,27.658 37,0001,0002,0963.3,+02.1,068,0145,1700465427,27.71 35,0002,0003,0963.4,+02.7,067,0156,1700465727,27.714 37,0003,0005,0963.5,+02.8,066,0149,1700466027,27.719 35,0002,0003,0963.4,+03.5,066,0135,1700466327,27.714 37,0003,0005,0963.5,+04.6,064,0131,1700466627,27.716 37,0006,0008,0963.4,+04.8,064,0158,1700466927,27.711 37,0004,0006,0963.3,+05.8,062,0135,1700467227,27.81 40,0012,0016,0963.8,+07.2,060,0134,1700467527,27.696 35,0155,0208,0963.7,+07.7,059,0138,1700467827,27.692 37,0009,0012,0963.4,+08.7,057,0139,1700468127,27.685 37,0008,0011,0963.8,+09.8,051,0142,1700468427,27.679 37,0005,0007,0963.4,+09.5,053,0164,1700468727,27.778 35,0027,0037,0963.5,+10.0,051,0142,1700469027,27.828 37,0005,0007,0963.1,+10.7,048,0136,1700469327,27.895 37,0002,0003,0963.6,+11.3,047,0134,1700469627,27.811 37,0003,0005,0963.3,+11.8,045,0137,1700469927,27.852 37,0019,0026,0963.4,+12.4,044,0147,1700470227,27.805 35,0004,0006,0963.3,+12.8,044,0134,1700470528,28.034 35,0001,0002,0963.3,+14.0,042,0148,1700470827,27.79 37,0002,0003,0963.5,+13.9,042,0138,1700471127,27.791 35,0000,0001,0963.2,+14.1,038,0145,1700471427,27.79 37,0001,0002,0963.4,+13.9,038,0134,1700471727,27.782 35,0001,0002,0963.1,+13.3,040,0162,1700472027,27.766 35,0001,0002,0963.2,+13.5,041,0146,1700472327,27.873 35,0001,0002,0963.3,+13.9,039,0146,1700472627,27.916 35,0001,0002,0963.0,+14.0,038,0142,1700472927,27.915 37,0001,0002,0962.8,+14.5,037,0145,1700473227,27.914 35,0001,0002,0962.8,+15.3,037,0122,1700473527,27.903 37,0001,0002,0962.8,+15.5,035,0137,1700473827,27.904 35,0035,0048,0962.9,+16.0,035,0121,1700474127,27.895 45,0001,0002,0962.6,+16.3,032,0145,1700474427,27.896 37,0002,0003,0962.7,+16.6,033,0163,1700474727,27.88 42,0001,0002,0962.7,+17.0,033,0150,1700475027,27.88 35,0014,0018,0962.5,+16.6,033,0126,1700475327,27.884 35,0001,0002,0962.5,+16.7,032,0130,1700475627,27.865 35,0020,0027,0962.3,+17.4,032,0122,1700475928,28.004 37,0001,0002,0962.7,+16.8,033,0154,1700476228,28.006 35,0002,0003,0962.6,+17.1,033,0126,1700476528,28 35,0002,0003,0962.5,+17.4,033,0131,1700476827,27.998 45,0001,0002,0962.7,+17.5,032,0129,1700477127,27.992 35,0001,0002,0962.3,+18.2,030,0138,1700477427,27.982 35,0001,0002,0962.5,+18.5,030,0162,1700477727,27.977 37,0001,0002,0962.8,+17.9,029,0134,1700478027,27.973 35,0001,0002,0962.4,+18.4,029,0116,1700478327,27.959 35,0001,0002,0962.6,+18.0,030,0133,1700478627,27.953 35,0000,0001,0962.5,+17.4,030,0126,1700478927,27.958 35,0001,0002,0962.3,+16.9,030,0148,1700479227,27.957 35,0001,0002,0962.6,+17.1,032,0152,1700479528,28.049 42,0000,0001,0962.6,+16.7,031,0176,1700479828,28.1 35,0001,0002,0962.4,+16.2,032,0126,1700480128,28.094 35,0001,0002,0962.8,+16.4,033,0142,1700480428,28.082 35,0001,0002,0962.5,+16.6,032,0132,1700480728,28.082 35,0001,0002,0962.7,+16.4,032,0122,1700481328,28.092 35,0001,0002,0962.5,+17.2,032,0141,1700481628,28.069 35,0001,0002,0962.4,+17.2,032,0131,1700481928,28.065 35,0001,0002,0962.4,+17.2,032,0153,1700482228,28.062 35,0000,0001,0962.4,+17.0,033,0153,1700482528,28.045 35,0000,0001,0962.4,+16.2,033,0135,1700482828,28.034 35,0001,0002,0962.4,+16.2,034,0136,1700483128,28.126 35,0001,0002,0962.6,+15.9,034,0122,1700483428,28.174 35,0001,0002,0962.6,+14.9,037,0132,1700484628,28.177 35,0001,0002,0962.5,+15.0,038,0149,1700484928,28.163 35,0001,0002,0962.4,+14.7,037,0141,1700485528,28.162 35,0001,0002,0962.5,+14.6,037,0152,1700485828,28.134 37,0001,0002,0962.3,+14.5,038,0112,1700486428,28.12 37,0002,0003,0962.3,+14.5,038,0148,1700486728,28.218 37,0001,0002,0962.5,+14.6,037,0140,1700487328,28.271 35,0001,0002,0962.5,+14.6,037,0126,1700487928,28.269 35,0000,0001,0962.4,+14.6,036,0145,1700488228,28.254 35,0001,0002,0962.8,+14.4,037,0139,1700488528,28.263 35,0002,0003,0962.6,+14.2,037,0144,1700488828,28.247 35,0001,0002,0962.8,+14.0,037,0146,1700489128,28.244 35,0001,0002,0962.8,+13.9,037,0142,1700489428,28.235 35,0001,0002,0962.8,+13.8,038,0147,1700489728,28.236 37,0001,0002,0962.6,+13.6,038,0141,1700490028,28.227 35,0001,0002,0962.8,+13.3,040,0129,1700490628,28.374 35,0001,0002,0963.0,+13.0,040,0140,1700490928,28.367 35,0001,0002,0963.2,+13.0,040,0125,1700491228,28.355 35,0001,0002,0963.0,+12.6,040,0171,1700491528,28.349 35,0001,0002,0963.0,+12.6,040,0145,1700491828,28.348 35,0002,0003,0963.4,+12.4,040,0145,1700492128,28.345 37,0002,0003,0963.0,+12.4,040,0152,1700492428,28.334 37,0001,0002,0963.4,+12.3,040,0142,1700492728,28.326 35,0002,0003,0963.1,+11.9,042,0146,1700493028,28.327 37,0016,0022,0963.3,+11.8,041,0129,1700493328,28.329 37,0010,0013,0963.2,+11.6,042,0158,1700493628,28.308 35,0023,0031,0963.5,+11.1,044,0149,1700493928,28.406 35,0013,0017,0963.2,+10.8,044,0138,1700494228,28.453 35,0013,0017,0963.7,+11.0,043,0139,1700494528,28.444 35,0014,0018,0963.4,+10.5,046,0143,1700494828,28.448 37,0016,0022,0963.6,+10.7,045,0136,1700495128,28.448 37,0012,0016,0964.0,+10.3,046,0155,1700495428,28.445 37,0014,0018,0964.0,+10.4,046,0128,1700495728,28.439 37,0026,0036,0963.7,+10.1,047,0142,1700496028,28.438 37,0017,0023,0964.0,+09.9,048,0135,1700496328,28.43 30,0009,0012,0964.0,+09.8,048,0133,1700496628,28.42 35,0005,0007,0964.0,+10.2,046,0150,1700496928,28.418 35,0003,0005,0964.3,+09.9,047,0128,1700497228,28.402 37,0003,0005,0964.1,+09.7,047,0118,1700497528,28.5 37,0002,0003,0964.2,+09.6,048,0144,1700497828,28.554 37,0006,0008,0964.2,+09.1,049,0147,1700498128,28.542 35,0006,0008,0964.1,+09.2,048,0138,1700498428,28.553 35,0016,0022,0964.0,+09.1,050,0129,1700498728,28.543 35,0015,0021,0963.8,+08.9,049,0160,1700499028,28.533 37,0014,0018,0964.1,+08.9,049,0123,1700499328,28.525 37,0013,0017,0963.8,+08.8,050,0155,1700499628,28.522 37,0002,0003,0964.0,+09.1,047,0155,1700499928,28.531 37,0003,0005,0963.9,+08.8,048,0137,1700500228,28.511 37,0005,0007,0964.1,+08.5,050,0142,1700500528,28.529 37,0013,0017,0964.1,+07.9,052,0141,1700500828,28.513 37,0009,0012,0964.5,+07.8,052,0137,1700501128,28.649 37,0008,0011,0964.5,+07.9,052,0155,1700501428,28.653 37,0005,0007,0964.6,+07.8,051,0150,1700501728,28.673 37,0008,0011,0964.5,+07.7,052,0149,1700502028,28.654 35,0006,0008,0964.5,+07.8,051,0129,1700502328,28.641 37,0004,0006,0964.4,+07.6,052,0177,1700502628,28.651 37,0007,0010,0964.5,+07.7,051,0134,1700502928,28.633 37,0006,0008,0964.6,+07.1,051,0141,1700503228,28.637 37,0005,0007,0964.3,+07.2,051,0128,1700503528,28.614 40,0002,0003,0964.4,+06.3,054,0137,1700503828,28.625 42,0001,0002,0964.4,+07.7,051,0139,1700504128,28.626 40,0002,0003,0964.6,+07.7,051,0150,1700504428,28.609 40,0020,0027,0964.7,+07.5,051,0127,1700504728,28.714 40,0007,0010,0964.5,+07.5,051,0119,1700505028,28.772 42,0008,0011,0964.6,+07.0,053,0124,1700505328,28.76 40,0004,0006,0964.8,+06.8,053,0131,1700505628,28.762 40,0003,0005,0964.6,+07.4,052,0116,1700505928,28.767 40,0005,0007,0964.7,+07.3,052,0127,1700506228,28.743 40,0006,0008,0964.8,+07.2,052,0140,1700506528,28.763 40,0004,0006,0964.5,+07.3,051,0135,1700506828,28.863 40,0003,0005,0964.5,+06.7,051,0138,1700507128,28.737 40,0002,0003,0964.7,+06.8,051,0126,1700507428,28.742 40,0003,0005,0964.7,+06.9,052,0136,1700507728,28.734 40,0003,0005,0964.7,+06.9,052,0144,1700508028,28.729 42,0014,0018,0964.6,+06.0,054,0137,1700508328,28.84 40,0006,0008,0964.4,+06.3,053,0118,1700508628,28.871 40,0007,0010,0964.6,+06.4,053,0133,1700508928,28.874 37,0006,0008,0964.6,+06.3,053,0139,1700509228,28.867 37,0004,0006,0964.9,+06.2,054,0129,1700509528,28.886 40,0006,0008,0964.9,+06.1,054,0151,1700509828,28.873 42,0003,0005,0964.6,+05.9,054,0119,1700510128,28.862 40,0004,0006,0964.6,+05.6,055,0106,1700510428,28.851 40,0018,0024,0965.0,+05.3,056,0129,1700510728,28.851 42,0020,0027,0964.8,+05.4,056,0113,1700511028,28.831 40,0011,0015,0964.8,+05.3,056,0150,1700511328,28.836 40,0007,0010,0964.6,+05.5,055,0164,1700511628,28.832 40,0007,0010,0964.9,+05.4,056,0138,1700511928,28.919 40,0006,0008,0964.5,+05.4,055,0120,1700512228,28.997 40,0005,0007,0964.7,+04.9,055,0124,1700512829,29.001 40,0019,0026,0964.7,+04.7,055,0164,1700513128,28.974 37,0010,0013,0964.6,+04.6,056,0145,1700513428,28.976 37,0004,0006,0965.0,+04.6,057,0152,1700513728,28.965 40,0006,0008,0965.0,+04.6,057,0152,1700514028,28.952 40,0003,0005,0964.9,+04.6,057,0145,1700514328,28.955 40,0003,0005,0965.2,+04.4,058,0136,1700514628,28.94 40,0005,0007,0965.0,+04.2,058,0137,1700514928,28.946 40,0006,0008,0964.9,+04.1,056,0126,1700515228,28.945 40,0009,0012,0965.0,+04.1,057,0147,1700515529,29.047 40,0012,0016,0965.0,+04.1,057,0153,1700515829,29.1 40,0008,0011,0965.2,+04.0,058,0144,1700516129,29.083 40,0006,0008,0965.2,+03.7,058,0140,1700516429,29.089 40,0006,0008,0965.2,+03.9,058,0119,1700516729,29.081 40,0009,0012,0964.9,+03.9,057,0151,1700517029,29.081 40,0005,0007,0965.1,+03.5,058,0126,1700517329,29.084 40,0002,0003,0964.9,+03.3,059,0128,1700517629,29.07 40,0004,0006,0965.1,+03.5,059,0140,1700517929,29.068 40,0003,0005,0965.2,+03.3,059,0132,1700518229,29.06 40,0003,0005,0964.9,+03.3,059,0134,1700518529,29.065 40,0003,0005,0965.1,+03.2,058,0157,1700518829,29.071 47,0003,0005,0965.1,+03.1,058,0169,1700519129,29.162 40,0002,0003,0965.0,+03.1,059,0132,1700519429,29.225 40,0002,0003,0965.1,+03.1,060,0129,1700519729,29.214 35,0002,0003,0964.9,+03.1,060,0124,1700520029,29.208 40,0002,0003,0964.9,+02.6,059,0145,1700520329,29.209 40,0003,0005,0964.6,+02.8,060,0138,1700520629,29.202 40,0002,0003,0965.1,+02.3,058,0149,1700520929,29.199 40,0004,0006,0964.8,+02.6,058,0162,1700521229,29.206 40,0002,0003,0964.9,+02.7,059,0124,1700521529,29.208 42,0004,0006,0964.6,+02.5,061,0126,1700521829,29.209 47,0002,0003,0964.7,+02.5,059,0144,1700522129,29.195 40,0003,0005,0964.9,+02.6,060,0123,1700522429,29.196 42,0004,0006,0964.8,+02.3,061,0162,1700522729,29.29 42,0002,0003,0964.9,+02.4,061,0140,1700523029,29.338 40,0001,0002,0964.9,+02.5,060,0148,1700523329,29.403 40,0001,0002,0964.7,+02.1,060,0138,1700523629,29.379 42,0003,0005,0964.9,+02.2,060,0126,1700523929,29.334 42,0001,0002,0964.9,+02.2,061,0148,1700524229,29.333 42,0002,0003,0964.9,+02.1,061,0123,1700524529,29.323 42,0002,0003,0964.9,+02.1,062,0140,1700524829,29.33 42,0002,0003,0965.4,+02.1,062,0140,1700525129,29.315 42,0003,0005,0965.0,+02.0,062,0137,1700525429,29.314 45,0003,0005,0965.1,+01.8,060,0136,1700525729,29.307 45,0002,0003,0965.2,+01.7,061,0122,1700526029,29.309 42,0004,0006,0965.1,+01.6,062,0144,1700526329,29.435 42,0002,0003,0965.2,+01.7,062,0139,1700526629,29.46 40,0003,0005,0965.3,+01.8,061,0163,1700526929,29.456 42,0004,0006,0965.0,+01.9,062,0146,1700527229,29.455 42,0004,0006,0965.2,+01.4,060,0155,1700527529,29.453 42,0002,0003,0965.2,+01.4,059,0124,1700527829,29.45 45,0002,0003,0965.1,+01.6,060,0129,1700528129,29.542 45,0005,0007,0965.0,+01.6,061,0148,1700528429,29.457 45,0006,0008,0965.3,+01.6,063,0159,1700528729,29.449 37,0002,0003,0964.9,+01.6,064,0160,1700529029,29.455 42,0004,0006,0964.8,+01.3,063,0147,1700529329,29.445 42,0002,0003,0965.1,+01.2,060,0123,1700529629,29.447 42,0002,0003,0964.9,+01.3,061,0148,1700529929,29.542 40,0008,0011,0964.9,+01.5,063,0138,1700530229,29.656 42,0007,0010,0964.8,+01.4,062,0143,1700530529,29.59 42,0002,0003,0964.7,+01.3,061,0136,1700530829,29.591 49,0002,0003,0964.7,+01.1,062,0152,1700531129,29.59 49,0001,0002,0964.7,+01.1,063,0171,1700531429,29.58 40,0002,0003,0964.6,+01.4,062,0148,1700531729,29.585 45,0002,0003,0964.4,+01.0,062,0125,1700532029,29.588 42,0002,0003,0964.6,+01.2,062,0117,1700532329,29.575 42,0002,0003,0964.9,+01.1,063,0138,1700532629,29.571 45,0002,0003,0964.6,+01.1,062,0114,1700532929,29.566 42,0002,0003,0964.8,+01.0,062,0136,1700533229,29.569 42,0002,0003,0964.6,+01.1,062,0120,1700533529,29.67 45,0002,0003,0964.4,+01.0,062,0136,1700533829,29.717 40,0002,0003,0964.5,+01.0,064,0132,1700534129,29.715 40,0002,0003,0964.6,+01.1,063,0123,1700534429,29.718 40,0002,0003,0964.3,+01.1,064,0149,1700534729,29.709 40,0002,0003,0964.6,+01.0,063,0128,1700535029,29.708 37,0002,0003,0964.5,+00.8,062,0162,1700535329,29.701 37,0002,0003,0964.6,+01.0,062,0140,1700535929,29.704 47,0002,0003,0964.6,+01.0,064,0121,1700536229,29.691 45,0002,0003,0964.8,+00.9,064,0155,1700536529,29.696 45,0003,0005,0964.7,+00.9,063,0116,1700536829,29.698 45,0001,0002,0964.6,+00.9,062,0143,1700537129,29.8 45,0002,0003,0964.7,+00.8,063,0148,1700537729,29.854 45,0001,0002,0964.8,+00.7,064,0148,1700538029,29.851 45,0002,0003,0964.6,+00.7,063,0125,1700538329,29.844 45,0003,0005,0964.6,+00.7,063,0162,1700538629,29.853 45,0002,0003,0964.6,+00.5,063,0151,1700538929,29.841 49,0021,0028,0964.6,+00.6,063,0158,1700539529,29.837 49,0022,0029,0964.7,+00.6,063,0134,1700539829,29.836 47,0025,0034,0965.0,+00.5,063,0140,1700540129,29.848 45,0108,0145,0964.6,+00.6,063,0157,1700540429,29.833 49,0091,0122,0964.9,+00.8,063,0125,1700540729,29.942 45,0055,0074,0964.7,+00.6,063,0144,1700541029,29.993 49,0032,0044,0964.9,+00.5,063,0132,1700541329,29.994 45,0020,0027,0964.6,+00.6,062,0143,1700541629,29.976 49,0005,0007,0965.0,+00.1,061,0139,1700541929,29.978 49,0002,0003,0964.8,+00.2,061,0146,1700542229,29.994 49,0028,0038,0964.8,+00.3,063,0167,1700542529,29.989 47,0014,0018,0964.6,+00.3,064,0148,1700542829,29.987 47,0010,0013,0965.0,+00.3,064,0152,1700543129,29.986 47,0004,0006,0964.9,+00.5,064,0144,1700543429,29.979 47,0003,0005,0965.1,+00.3,063,0128,1700543729,29.982 45,0004,0006,0965.2,+00.7,064,0156,1700544029,29.969 45,0006,0008,0965.1,+00.3,065,0150,1700544330,30.084 45,0007,0010,0965.1,+00.6,064,0159,1700544630,30.122 45,0003,0005,0965.0,+00.4,064,0143,1700544930,30.123 47,0002,0003,0964.9,+00.5,063,0129,1700545230,30.122 47,0003,0005,0965.1,+00.6,064,0139,1700545530,30.126 47,0002,0003,0965.0,+00.8,065,0148,1700545830,30.111 47,0031,0043,0965.2,+00.9,067,0136,1700546130,30.108 47,0007,0010,0965.2,+01.1,067,0151,1700546430,30.111 47,0004,0006,0965.3,+01.0,066,0146,1700546730,30.11 47,0005,0007,0965.2,+01.1,067,0157,1700547030,30.115 42,0031,0043,0965.2,+01.4,068,0118,1700547330,30.115 47,0007,0010,0964.9,+01.2,067,0147,1700547630,30.11 42,0003,0005,0965.2,+01.2,066,0155,1700547930,30.218 45,0002,0003,0965.1,+01.3,066,0146,1700548230,30.255 49,0002,0003,0965.1,+01.4,067,0134,1700548530,30.258 40,0003,0005,0965.3,+01.6,068,0108,1700548773,33.425 47,0009,0012,0965.5,+02.2,066,0104,1700549073,33.394 45,0020,0027,0965.5,+02.8,067,0153,1700549373,33.386 45,0017,0023,0965.3,+02.8,067,0125,1700549673,33.393 45,0010,0013,0965.4,+02.9,067,0136,1700549973,33.381 45,0009,0012,0965.4,+03.1,067,0136,1700550273,33.365 42,0008,0011,0965.4,+03.4,067,0157,1700550573,33.367 42,0005,0007,0965.3,+03.6,068,0142,1700550873,33.369 37,0005,0007,0965.7,+03.9,069,0128,1700551173,33.361 40,0017,0023,0965.4,+04.4,070,0141,1700551473,33.431 40,0008,0011,0965.4,+04.7,070,0140,1700551773,33.51 40,0004,0006,0965.7,+05.3,068,0172,1700552073,33.515 33,0003,0005,0965.3,+05.6,066,0129,1700552373,33.51 40,0003,0005,0965.3,+05.5,066,0156,1700552673,33.493 40,0006,0008,0965.7,+06.1,064,0133,1700552973,33.482 40,0008,0011,0965.6,+06.8,062,0148,1700553273,33.489 33,0006,0008,0965.7,+07.4,062,0165,1700553573,33.485 42,0005,0007,0965.7,+07.7,061,0147,1700553873,33.475 40,0005,0007,0965.6,+08.5,059,0161,1700554173,33.465 40,0006,0008,0965.4,+09.9,054,0150,1700554473,33.468 40,0003,0005,0965.4,+09.9,055,0161,1700554773,33.473 40,0002,0003,0965.4,+10.5,053,0158,1700555073,33.541 42,0003,0005,0965.6,+10.6,054,0129,1700555373,33.615 45,0004,0006,0965.7,+11.6,051,0143,1700555673,33.597 40,0005,0007,0965.5,+11.9,049,0160,1700555973,33.595 40,0004,0006,0965.2,+12.1,049,0145,1700556273,33.589 40,0002,0003,0965.3,+12.5,048,0155,1700556573,33.588 33,0003,0005,0965.2,+12.5,048,0134,1700556873,33.591 40,0003,0005,0965.0,+13.1,046,0147,1700557173,33.569 35,0002,0003,0965.1,+13.4,045,0142,1700557473,33.571 40,0003,0005,0965.1,+13.7,044,0151,1700557773,33.564 42,0003,0005,0964.8,+13.5,046,0154,1700558073,33.583 40,0003,0005,0965.0,+13.6,050,0152,1700558373,33.561 42,0002,0003,0964.8,+14.3,047,0142,1700558673,33.631 42,0003,0005,0964.6,+14.1,049,0141,1700558973,33.716 40,0003,0005,0964.7,+13.8,050,0140,1700559273,33.707 42,0007,0010,0964.8,+14.0,050,0123,1700559573,33.709 42,0004,0006,0964.6,+14.2,049,0145,1700559873,33.698 35,0004,0006,0964.4,+14.2,049,0136,1700560173,33.69 42,0005,0007,0964.2,+14.8,048,0136,1700560473,33.69 42,0007,0010,0964.3,+14.0,050,0128,1700560773,33.68 42,0008,0011,0964.3,+13.8,050,0135,1700561073,33.683 42,0003,0005,0964.0,+14.3,049,0116,1700561373,33.68 42,0004,0006,0964.2,+14.1,049,0137,1700561673,33.665 42,0005,0007,0964.1,+14.0,049,0149,1700561973,33.655 35,0006,0008,0963.9,+13.8,049,0146,1700562273,33.727 42,0005,0007,0964.5,+14.0,049,0117,1700562573,33.804 42,0009,0012,0964.5,+14.0,049,0131,1700562873,33.796 42,0006,0008,0964.3,+13.9,048,0131,1700563173,33.794 42,0008,0011,0964.0,+13.6,049,0145,1700563476,36.396 45,0047,0064,0964.0,+13.7,048,0154,1700563773,33.785 42,0010,0013,0964.0,+13.4,049,0132,1700564073,33.78 42,0030,0042,0964.0,+13.4,050,0137,1700564373,33.768 42,0012,0016,0963.6,+13.2,051,0122,1700564673,33.764 37,0035,0048,0963.6,+13.1,051,0135,1700564973,33.758 42,0011,0015,0963.2,+13.0,051,0149,1700565273,33.756 42,0006,0008,0963.5,+13.2,050,0133,1700565573,33.762 42,0017,0023,0963.4,+13.3,050,0140,1700565873,33.828 42,0025,0034,0963.3,+13.4,050,0150,1700566173,33.902 42,0010,0013,0963.3,+13.4,050,0126,1700566473,33.899 42,0020,0027,0963.4,+13.7,049,0135,1700566773,33.887 37,0006,0008,0963.4,+14.0,049,0136,1700567073,33.889 42,0013,0017,0963.4,+14.0,048,0144,1700567373,33.879 37,0004,0006,0963.1,+14.2,048,0144,1700567673,33.87 42,0005,0007,0962.9,+14.2,048,0119,1700567973,33.869 42,0006,0008,0962.9,+14.0,049,0126,1700568273,33.856 42,0004,0006,0963.0,+13.7,050,0122,1700568573,33.872 45,0004,0006,0962.7,+13.5,050,0140,1700568873,33.842 35,0006,0008,0962.6,+13.8,050,0162,1700569173,33.821 42,0005,0007,0962.6,+13.8,050,0138,1700569473,33.9 37,0006,0008,0962.3,+13.5,051,0130,1700569773,33.983 42,0006,0008,0962.3,+13.3,051,0147,1700570073,33.978 42,0006,0008,0962.4,+13.2,052,0126,1700570373,33.975 42,0009,0012,0962.6,+13.3,053,0145,1700570673,33.963 35,0005,0007,0962.5,+13.4,052,0133,1700570973,33.976 40,0004,0006,0962.6,+13.4,053,0142,1700571273,33.967 42,0006,0008,0962.6,+13.2,053,0106,1700571573,33.958 35,0009,0012,0962.6,+13.2,053,0138,1700571873,33.955 42,0011,0015,0962.7,+13.0,054,0131,1700572173,33.956 42,0013,0017,0962.8,+12.9,054,0115,1700572473,33.939 42,0008,0011,0962.8,+12.8,055,0135,1700572773,33.938 45,0013,0017,0962.8,+12.9,055,0155,1700573074,34.008 45,0018,0024,0962.4,+12.7,055,0127,1700573374,34.087 45,0022,0029,0962.5,+12.7,055,0146,1700573674,34.077 37,0014,0018,0962.4,+12.6,055,0145,1700573974,34.066 45,0012,0016,0962.4,+12.5,056,0152,1700574274,34.075 35,0009,0012,0962.6,+12.4,057,0140,1700574574,34.056 42,0012,0016,0962.6,+12.4,057,0119,1700574874,34.057 35,0012,0016,0962.4,+12.3,058,0134,1700575174,34.045 42,0012,0016,0962.5,+12.3,057,0162,1700575474,34.049 45,0012,0016,0962.8,+12.2,057,0128,1700575774,34.034 47,0011,0015,0962.7,+12.2,058,0147,1700576074,34.023 47,0013,0017,0962.3,+12.1,058,0103,1700576374,34.018 40,0011,0015,0962.7,+12.1,058,0138,1700576674,34.084 47,0009,0012,0962.5,+12.1,058,0137,1700576974,34.159 37,0008,0011,0962.6,+11.9,059,0133,1700577274,34.159 47,0010,0013,0962.7,+11.9,059,0133,1700577574,34.158 42,0024,0032,0962.8,+11.8,059,0162,1700577874,34.137 47,0018,0024,0962.6,+11.7,059,0137,1700578174,34.146 47,0013,0017,0962.6,+11.6,060,0139,1700578474,34.133 47,0012,0016,0962.6,+11.6,059,0144,1700578774,34.135 47,0010,0013,0962.3,+11.5,059,0151,1700579074,34.128 47,0008,0011,0962.4,+11.3,059,0123,1700579374,34.121 47,0009,0012,0962.6,+11.2,061,0144,1700579674,34.113 47,0011,0015,0962.2,+11.0,061,0139,1700579974,34.105 47,0024,0032,0962.1,+10.6,062,0125,1700580274,34.188 40,0021,0028,0962.2,+10.7,062,0144,1700580574,34.25 45,0014,0018,0962.4,+10.6,061,0134,1700580874,34.251 47,0012,0016,0962.3,+10.4,062,0145,1700581174,34.248 47,0011,0015,0962.3,+10.3,062,0138,1700581474,34.236 40,0010,0013,0962.2,+10.3,062,0140,1700581774,34.233 47,0009,0012,0962.0,+10.1,062,0146,1700582074,34.232 47,0011,0015,0962.1,+10.2,063,0133,1700582374,34.227 47,0007,0010,0962.1,+09.7,063,0120,1700582674,34.229 47,0008,0011,0962.1,+10.0,062,0137,1700582974,34.214 40,0007,0010,0962.1,+10.1,062,0146,1700583274,34.214 47,0007,0010,0962.2,+10.1,064,0147,1700583574,34.212 42,0007,0010,0962.3,+10.2,064,0160,1700583874,34.291 47,0010,0013,0962.6,+09.9,063,0140,1700584174,34.373 47,0007,0010,0962.0,+09.7,064,0143,1700584474,34.35 47,0009,0012,0962.2,+09.8,064,0127,1700584774,34.355 47,0011,0015,0962.0,+09.7,065,0148,1700585074,34.345 47,0010,0013,0962.1,+09.8,065,0140,1700585374,34.354 47,0006,0008,0961.9,+09.7,065,0130,1700585674,34.344 47,0006,0008,0962.1,+09.7,065,0135,1700585974,34.351 47,0010,0013,0961.8,+09.7,066,0127,1700586274,34.333 40,0022,0029,0961.9,+09.5,066,0144,1700586574,34.33 47,0018,0024,0961.9,+09.5,066,0128,1700586874,34.334 40,0017,0023,0962.0,+09.5,066,0141,1700587174,34.322 47,0017,0023,0962.0,+09.4,065,0144,1700587474,34.389 47,0040,0054,0962.1,+09.1,066,0149,1700587774,34.468 47,0037,0050,0962.0,+09.2,066,0136,1700588074,34.455 47,0048,0065,0962.0,+09.1,065,0149,1700588374,34.456 47,0041,0055,0962.2,+09.0,066,0135,1700588674,34.45 47,0030,0042,0962.2,+09.0,066,0128,1700588974,34.453 47,0028,0038,0962.1,+08.9,067,0140,1700589274,34.443 47,0029,0039,0961.8,+08.9,066,0130,1700589574,34.448 40,0032,0044,0962.0,+08.9,067,0160,1700589874,34.431 47,0024,0032,0961.9,+08.8,066,0141,1700590174,34.435 42,0016,0022,0962.1,+08.7,067,0137,1700590474,34.431 47,0015,0021,0962.1,+08.7,067,0131,1700590774,34.425 47,0019,0026,0961.6,+08.4,067,0146,1700591074,34.486 47,0021,0028,0961.8,+08.3,066,0156,1700591374,34.564 40,0016,0022,0961.6,+08.3,067,0151,1700591674,34.552 47,0009,0012,0961.6,+08.2,068,0140,1700591974,34.553 47,0012,0016,0961.6,+08.3,068,0129,1700592274,34.546 40,0012,0016,0961.8,+08.4,069,0145,1700592574,34.572 49,0016,0022,0961.6,+08.3,069,0143,1700592874,34.571 47,0022,0029,0961.7,+08.0,067,0129,1700593174,34.596 47,0015,0021,0961.6,+07.9,066,0151,1700593474,34.537 42,0011,0015,0961.5,+07.9,068,0123,1700593774,34.53 49,0010,0013,0961.8,+08.0,068,0137,1700594074,34.517 47,0014,0018,0961.5,+08.0,069,0146,1700594377,37.116 47,0011,0015,0961.2,+07.8,070,0151,1700594674,34.587 47,0013,0017,0961.5,+07.8,067,0164,1700594974,34.669 47,0008,0011,0961.3,+07.8,068,0155,1700595274,34.669 47,0015,0021,0961.5,+07.7,069,0138,1700595574,34.671 47,0023,0031,0961.4,+07.6,069,0149,1700595874,34.653 47,0016,0022,0961.1,+07.6,068,0139,1700596174,34.644 47,0012,0016,0961.3,+07.5,067,0163,1700596474,34.66 47,0014,0018,0961.4,+07.5,068,0130,1700596774,34.646 47,0018,0024,0961.2,+07.3,069,0129,1700597074,34.661 40,0011,0015,0961.1,+07.3,068,0138,1700597374,34.63 47,0010,0013,0961.2,+07.3,068,0155,1700597674,34.628 47,0019,0026,0961.2,+07.3,069,0170,1700597974,34.647 40,0021,0028,0961.5,+07.2,070,0153,1700598274,34.724 47,0016,0022,0961.3,+07.0,068,0127,1700598574,34.876 47,0009,0012,0961.4,+06.9,068,0158,1700598874,34.789 47,0009,0012,0961.3,+07.1,070,0148,1700599174,34.779 47,0013,0017,0961.5,+07.0,070,0138,1700599474,34.774 47,0010,0013,0961.3,+07.0,070,0158,1700599774,34.755 47,0010,0013,0961.3,+07.0,071,0131,1700600074,34.748 47,0010,0013,0961.5,+06.8,068,0147,1700600374,34.747 47,0012,0016,0961.4,+06.7,069,0140,1700600674,34.753 40,0011,0015,0961.3,+06.8,069,0165,1700600974,34.755 47,0010,0013,0961.3,+06.9,070,0139,1700601274,34.743 47,0010,0013,0961.1,+07.0,071,0139,1700601574,34.731 40,0009,0012,0961.2,+07.0,071,0154,1700601874,34.805 40,0009,0012,0961.3,+06.9,071,0135,1700602174,34.89 47,0011,0015,0961.3,+06.7,071,0135,1700602474,34.885 40,0012,0016,0961.4,+06.7,070,0169,1700602774,34.891 47,0012,0016,0961.5,+06.6,071,0137,1700603074,34.87 42,0011,0015,0961.7,+06.7,071,0141,1700603375,35.015 40,0012,0016,0961.3,+06.8,070,0134,1700603674,34.868 47,0020,0027,0961.2,+06.9,071,0158,1700604274,34.865 40,0016,0022,0961.0,+06.9,071,0141,1700604574,34.844 40,0011,0015,0961.1,+06.7,070,0126,1700604874,34.838 47,0012,0016,0961.4,+06.6,069,0131,1700605174,34.837 40,0013,0017,0961.2,+06.6,071,0145,1700605474,34.92 42,0011,0015,0961.1,+06.6,071,0146,1700605774,34.984 40,0007,0010,0961.3,+06.6,070,0141,1700606074,34.977 47,0009,0012,0961.4,+06.6,070,0144,1700606374,34.982 47,0012,0016,0961.1,+06.6,072,0157,1700606674,34.963 40,0011,0015,0961.3,+06.8,072,0135,1700606974,34.972 47,0011,0015,0961.0,+06.9,072,0150,1700607274,34.966 47,0023,0031,0961.2,+06.7,074,0132,1700607574,34.967 47,0017,0023,0960.9,+06.9,073,0130,1700607875,35.002 47,0009,0012,0960.9,+06.6,071,0150,1700608174,34.957 40,0008,0011,0961.1,+06.6,070,0118,1700608474,34.947 47,0013,0017,0961.2,+06.7,071,0139,1700608774,34.948 47,0015,0021,0960.7,+06.7,072,0114,1700609075,35.014 40,0009,0012,0960.8,+06.6,071,0139,1700609375,35.092 47,0010,0013,0961.1,+06.6,071,0148,1700609675,35.083 40,0015,0021,0961.1,+06.6,072,0124,1700609975,35.086 40,0017,0023,0960.9,+06.5,072,0134,1700610275,35.086 40,0014,0018,0960.6,+06.5,071,0125,1700610575,35.081 49,0012,0016,0960.6,+06.5,071,0130,1700610875,35.09 42,0010,0013,0960.7,+06.6,072,0161,1700611175,35.077 42,0009,0012,0960.7,+06.5,073,0116,1700611475,35.068 45,0014,0018,0960.7,+06.7,072,0134,1700611775,35.068 40,0011,0015,0960.9,+06.5,072,0115,1700612075,35.058 45,0011,0015,0961.0,+06.5,072,0128,1700612375,35.05 45,0010,0013,0960.7,+06.3,072,0161,1700612675,35.122 45,0010,0013,0960.8,+06.4,072,0161,1700612975,35.199 42,0011,0015,0960.8,+06.6,073,0140,1700613275,35.2 33,0013,0017,0960.8,+06.4,071,0135,1700613575,35.19 35,0012,0016,0960.8,+06.4,071,0140,1700613875,35.188 33,0010,0013,0960.8,+06.4,071,0155,1700614175,35.18 33,0014,0018,0960.9,+06.3,073,0155,1700614475,35.175 40,0011,0015,0960.8,+06.3,071,0130,1700614775,35.173 35,0012,0016,0960.4,+06.3,072,0148,1700615075,35.173 40,0010,0013,0960.7,+06.4,072,0135,1700615375,35.17 40,0013,0017,0960.8,+06.3,072,0173,1700615675,35.176 40,0014,0018,0960.2,+06.2,072,0152,1700615975,35.175 40,0009,0012,0960.6,+06.3,071,0137,1700616275,35.239 42,0010,0013,0960.6,+06.2,072,0123,1700616575,35.313 42,0011,0015,0960.7,+06.4,072,0149,1700616875,35.302 35,0010,0013,0960.8,+06.5,072,0144,1700617175,35.313 40,0014,0018,0960.4,+06.5,073,0135,1700617475,35.311 33,0016,0022,0960.7,+06.4,073,0159,1700617775,35.312 42,0014,0018,0960.3,+06.4,073,0140,1700618075,35.303 35,0016,0022,0960.3,+06.3,073,0160,1700618375,35.304 45,0014,0018,0960.3,+06.2,073,0152,1700618675,35.287 33,0010,0013,0960.3,+06.1,071,0134,1700618975,35.283 40,0012,0016,0960.4,+06.1,071,0154,1700619275,35.288 35,0016,0022,0960.5,+06.1,072,0140,1700619575,35.281 40,0017,0023,0960.6,+06.0,074,0147,1700619875,35.344 42,0017,0023,0960.3,+06.0,074,0144,1700620175,35.426 42,0018,0024,0960.4,+06.1,074,0144,1700620475,35.429 45,0017,0023,0960.3,+06.0,075,0130,1700620775,35.428 42,0014,0018,0960.3,+05.8,075,0149,1700621075,35.417 45,0014,0018,0960.2,+06.1,073,0145,1700621375,35.415 45,0017,0023,0960.4,+06.1,074,0131,1700621675,35.404 45,0016,0022,0960.4,+06.1,074,0135,1700621975,35.405 45,0012,0016,0960.0,+05.9,073,0161,1700622275,35.392 45,0014,0018,0960.0,+06.0,073,0155,1700622575,35.409 45,0015,0021,0960.2,+05.9,073,0144,1700622875,35.4 45,0014,0018,0960.0,+05.9,074,0144,1700623175,35.4 40,0014,0018,0959.8,+05.8,073,0133,1700623475,35.459 45,0015,0021,0960.2,+06.0,072,0117,1700623775,35.537 37,0016,0022,0960.4,+06.1,073,0159,1700624075,35.536 45,0013,0017,0960.4,+06.2,073,0144,1700624375,35.537 40,0018,0024,0960.2,+06.1,074,0127,1700624675,35.526 45,0014,0018,0959.9,+06.0,073,0135,1700624975,35.53 40,0017,0023,0960.1,+05.9,074,0150,1700625275,35.523 45,0016,0022,0960.4,+06.1,073,0145,1700625575,35.516 42,0016,0022,0960.3,+06.0,074,0139,1700625875,35.512 42,0017,0023,0960.5,+05.9,074,0140,1700626175,35.507 42,0015,0021,0960.1,+06.0,074,0152,1700626775,35.511 42,0017,0023,0960.4,+06.2,075,0147,1700627075,35.572 42,0016,0022,0960.4,+06.5,076,0137,1700627375,35.663 42,0018,0024,0960.6,+06.3,076,0139,1700627975,35.659 42,0018,0024,0960.8,+06.3,075,0142,1700628275,35.65 42,0015,0021,0960.9,+06.5,075,0143,1700628575,35.648 42,0017,0023,0960.8,+06.5,074,0145,1700628875,35.637 42,0015,0021,0961.0,+06.5,074,0136,1700629175,35.634 42,0015,0021,0961.2,+06.5,074,0134,1700629475,35.631 45,0017,0023,0961.4,+06.7,075,0160,1700629775,35.617 45,0020,0027,0961.2,+06.6,076,0119,1700630075,35.624 42,0014,0018,0961.2,+06.6,075,0143,1700630675,35.687 42,0015,0021,0961.3,+06.7,075,0139,1700630975,35.771 42,0014,0018,0961.3,+06.8,076,0138,1700631275,35.759 45,0014,0018,0961.3,+06.7,075,0127,1700631575,35.764 42,0016,0022,0961.3,+06.8,075,0144,1700631875,35.752 42,0018,0024,0961.2,+06.9,075,0152,1700632175,35.745 40,0019,0026,0961.4,+06.9,076,0157,1700632475,35.752 40,0018,0024,0961.4,+06.9,076,0152,1700632775,35.747 42,0015,0021,0961.6,+07.0,075,0163,1700633075,35.746 42,0013,0017,0961.8,+06.9,075,0131,1700633375,35.745 42,0015,0021,0962.0,+07.0,075,0139,1700633675,35.741 42,0013,0017,0961.6,+07.1,076,0134,1700633975,35.738 42,0014,0018,0962.3,+07.1,076,0152,1700634275,35.793 42,0016,0022,0962.1,+07.2,076,0128,1700634575,35.867 33,0019,0026,0962.1,+07.3,077,0147,1700634875,35.866 42,0020,0027,0962.1,+07.4,077,0139,1700635175,35.867 42,0020,0027,0962.2,+07.6,078,0148,1700635475,35.87 40,0021,0028,0962.0,+07.6,078,0159,1700635775,35.869 45,0024,0032,0962.0,+07.7,078,0146,1700636075,35.849 45,0024,0032,0962.0,+08.0,078,0129,1700636375,35.856 45,0034,0047,0962.2,+08.2,080,0141,1700636675,35.841 45,0022,0029,0962.4,+07.8,079,0128,1700636975,35.836 45,0027,0037,0962.5,+07.9,078,0159,1700637275,35.829 45,0018,0024,0962.3,+08.1,078,0146,1700637575,35.83 45,0020,0027,0962.4,+08.2,079,0162,1700637875,35.898 45,0027,0037,0962.3,+08.3,079,0159,1700638175,35.979 45,0026,0036,0962.4,+08.5,079,0148,1700638475,35.98 45,0025,0034,0962.6,+08.9,079,0169,1700639075,35.955 40,0031,0043,0962.8,+08.9,079,0134,1700639375,35.973 45,0024,0032,0962.7,+08.9,080,0126,1700639675,35.962 42,0025,0034,0962.8,+09.1,079,0155,1700639975,35.949 45,0025,0034,0962.9,+09.3,079,0147,1700640275,35.95 45,0022,0029,0963.0,+09.5,080,0132,1700640575,35.942 45,0027,0037,0962.7,+09.5,081,0135,1700640875,35.932 45,0022,0029,0962.7,+09.8,080,0135,1700641175,35.932 45,0020,0027,0962.5,+10.0,080,0150,1700641776,36.086 45,0023,0031,0962.7,+10.1,079,0156,1700642076,36.075 45,0023,0031,0962.5,+10.1,080,0161,1700642376,36.07 45,0020,0027,0962.5,+10.4,080,0174,1700642976,36.068 42,0020,0027,0962.9,+10.2,080,0159,1700643276,36.066 37,0021,0028,0962.9,+10.2,079,0162,1700643576,36.055 37,0036,0049,0963.0,+10.4,080,0168,1700643876,36.046 37,0027,0037,0963.0,+10.4,079,0132,1700644176,36.057 37,0051,0069,0963.1,+10.6,079,0140,1700644476,36.036 37,1000,1347,0963.0,+10.5,079,0132,1700644776,36.039 40,0022,0029,0963.0,+10.5,078,0143,1700645076,36.115 40,0017,0023,0962.9,+10.7,078,0148,1700645376,36.242 33,0022,0029,0962.9,+10.7,078,0151,1700645676,36.178 42,0023,0031,0962.5,+10.6,078,0134,1700645976,36.174 42,0016,0022,0962.8,+10.5,078,0130,1700646276,36.169 40,0032,0044,0962.9,+10.7,079,0152,1700646576,36.16 42,0017,0023,0962.7,+10.7,079,0149,1700646876,36.157 42,0018,0024,0962.7,+10.7,079,0137,1700647176,36.15 42,0017,0023,0962.6,+10.7,079,0124,1700647476,36.145 42,0019,0026,0962.5,+10.7,079,0141,1700647776,36.145 42,0019,0026,0962.5,+10.7,080,0163,1700648076,36.135 42,0016,0022,0962.6,+10.7,079,0146,1700648376,36.124 42,0016,0022,0962.8,+10.8,079,0127,1700648676,36.194 42,0015,0021,0962.8,+10.8,079,0152,1700648976,36.265 42,0018,0024,0962.6,+10.8,079,0138,1700649276,36.266 42,0013,0017,0962.9,+10.9,079,0133,1700650176,36.262 42,0014,0018,0962.6,+10.8,079,0152,1700650476,36.251 42,0015,0021,0962.8,+10.8,079,0135,1700650776,36.245 40,0015,0021,0962.7,+10.9,079,0150,1700651076,36.238 37,0017,0023,0962.5,+11.1,078,0160,1700651376,36.239 40,0014,0018,0962.5,+11.0,079,0163,1700651676,36.237 37,0014,0018,0962.6,+11.1,078,0137,1700651976,36.224 40,0017,0023,0962.6,+11.0,079,0149,1700652276,36.298 37,0018,0024,0962.7,+11.2,079,0151,1700652576,36.381 40,0015,0021,0962.7,+11.1,079,0143,1700652876,36.377 37,0016,0022,0962.5,+11.1,078,0146,1700653176,36.436 37,0018,0024,0962.5,+11.1,078,0125,1700653476,36.368 40,0017,0023,0962.5,+11.1,079,0147,1700653776,36.355 35,0016,0022,0962.9,+11.3,079,0127,1700654076,36.359 40,0013,0017,0962.9,+11.4,079,0138,1700654376,36.344 37,0015,0021,0963.2,+11.5,079,0140,1700654676,36.338 40,0012,0016,0963.2,+11.5,079,0146,1700654976,36.341 40,0012,0016,0962.9,+11.4,078,0127,1700655276,36.334 35,0017,0023,0962.9,+11.6,077,0139,1700655576,36.322 33,0016,0022,0963.0,+11.7,078,0135,1700655876,36.397 37,0015,0021,0963.1,+11.7,077,0138,1700656176,36.478 37,0014,0018,0963.2,+11.8,076,0137,1700656476,36.465 35,0019,0026,0963.3,+11.9,077,0156,1700656776,36.465 35,0022,0029,0963.5,+11.9,077,0142,1700657076,36.462 42,0037,0050,0963.4,+12.0,077,0144,1700657676,36.45 42,0012,0016,0963.6,+12.0,077,0156,1700657976,36.442 42,0015,0021,0963.5,+12.1,077,0132,1700658276,36.447 37,0012,0016,0963.6,+12.1,076,0156,1700658620,20.414 42,0014,0018,0963.1,+12.2,077,0147,1700658920,20.395 35,0012,0016,0963.4,+12.3,076,0144,1700659220,20.392 42,0015,0021,0963.5,+12.1,077,0150,1700659520,20.467 42,0015,0021,0963.5,+11.8,078,0154,1700659820,20.529 42,0012,0016,0963.6,+11.8,077,0160,1700660120,20.52 37,0017,0023,0963.4,+11.5,078,0144,1700660420,20.531 42,0016,0022,0963.5,+11.3,077,0142,1700660720,20.516 42,0019,0026,0963.5,+11.3,078,0144,1700661020,20.507 42,0032,0044,0963.9,+11.4,077,0138,1700661320,20.496 45,0015,0021,0963.7,+11.2,077,0158,1700661620,20.498 42,0011,0015,0963.8,+11.0,077,0125,1700662520,20.469 42,0009,0012,0964.2,+10.8,077,0126,1700662820,20.497 42,0010,0013,0963.9,+10.7,076,0133,1700663120,20.56 42,0008,0011,0964.2,+10.6,076,0121,1700663420,20.62 42,0011,0015,0964.2,+10.4,077,0146,1700663720,20.63 42,0011,0015,0964.7,+10.6,075,0132,1700664320,20.591 42,0014,0018,0964.4,+10.5,075,0161,1700664620,20.596 42,0019,0026,0964.4,+10.7,073,0139,1700664920,20.585 42,0009,0012,0964.7,+10.2,075,0145,1700665220,20.582 42,0012,0016,0964.4,+10.5,074,0151,1700665520,20.578 42,0078,0106,0964.8,+10.7,074,0162,1700666120,20.567 42,0087,0117,0964.9,+10.7,073,0143,1700666420,20.577 42,0012,0016,0965.0,+10.9,072,0121,1700666720,20.659 42,0015,0021,0965.3,+10.6,073,0142,1700667020,20.715 45,0012,0016,0965.3,+10.9,072,0157,1700667320,20.74 42,0014,0018,0965.1,+10.6,073,0145,1700667620,20.702 45,0011,0015,0965.3,+10.9,071,0133,1700667920,20.687 42,0013,0017,0965.4,+10.6,073,0129,1700668520,20.689 42,0013,0017,0965.3,+10.6,073,0146,1700668820,20.693 37,0026,0036,0965.9,+10.5,073,0132,1700669420,20.678 42,0013,0017,0966.0,+10.4,073,0150,1700670320,20.758 42,0010,0013,0966.2,+10.3,075,0155,1700670620,20.803 45,0009,0012,0966.1,+10.2,075,0155,1700670920,20.79 42,0010,0013,0965.9,+10.1,075,0164,1700671220,20.793 42,0008,0011,0966.2,+10.2,075,0152,1700671520,20.791 37,0010,0013,0966.2,+10.3,076,0135,1700671820,20.864 42,0017,0023,0966.2,+10.1,076,0126,1700672420,20.778 42,0016,0022,0966.5,+10.3,075,0137,1700673020,20.775 42,0017,0023,0966.5,+10.3,075,0157,1700673320,20.766 42,0015,0021,0966.8,+10.2,075,0151,1700673920,20.877 42,0009,0012,0967.0,+09.7,078,0151,1700674820,20.91 42,0012,0016,0966.8,+09.8,077,0131,1700675120,20.905 42,0012,0016,0967.0,+09.9,077,0147,1700675720,20.962 37,0037,0050,0967.3,+10.0,077,0143,1700676320,20.885 35,0027,0037,0967.4,+09.9,077,0132,1700676620,20.871 33,0026,0036,0967.6,+09.9,077,0159,1700676920,20.867 35,0017,0023,0967.5,+09.8,078,0144,1700677220,20.863 42,0017,0023,0967.5,+09.9,078,0138,1700677520,20.958 33,0017,0023,0967.8,+09.9,078,0128,1700678121,21.007 42,0018,0024,0967.9,+09.9,078,0151,1700678721,21.006 40,0065,0088,0968.4,+12.1,084,0127,1700679020,21 40,0018,0024,0968.4,+10.1,079,0158,1700680221,21.037 40,0017,0023,0968.3,+10.2,078,0152,1700680520,20.974 42,0015,0021,0968.2,+10.1,078,0151,1700681121,21.063 40,0014,0018,0968.3,+10.1,078,0137,1700681421,21.11 42,0018,0024,0968.3,+10.1,077,0132,1700681721,21.101 42,0017,0023,0968.3,+10.1,077,0156,1700682621,21.087 42,0023,0031,0968.5,+10.1,076,0142,1700682921,21.078 42,0019,0026,0968.7,+10.1,077,0130,1700683221,21.099 42,0016,0022,0968.8,+10.0,077,0138,1700683521,21.072 42,0044,0059,0968.8,+10.0,077,0132,1700684121,21.065 40,0025,0034,0969.0,+09.9,075,0153,1700684721,21.158 42,0032,0044,0969.1,+10.0,076,0150,1700685321,21.215 42,0022,0029,0969.4,+10.0,076,0135,1700685621,21.198 42,0017,0023,0969.4,+09.9,075,0147,1700685921,21.202 42,0017,0023,0969.4,+09.9,077,0150,1700686221,21.191 42,0015,0021,0969.3,+09.9,077,0147,1700686521,21.188 35,0013,0017,0969.2,+09.9,077,0155,1700687121,21.174 42,0016,0022,0969.4,+09.8,076,0134,1700687421,21.182 42,0028,0038,0969.3,+09.8,077,0134,1700688021,21.166 42,0035,0048,0969.3,+09.9,077,0164,1700688321,21.248 42,0019,0026,0969.6,+09.8,077,0145,1700688621,21.301 42,0018,0024,0969.6,+09.9,076,0136,1700688921,21.302 40,0015,0021,0969.5,+09.8,077,0150,1700689221,21.295 42,0017,0023,0970.1,+09.8,077,0148,1700689521,21.29 42,0032,0044,0969.9,+09.8,077,0142,1700689821,21.283 42,0018,0024,0970.0,+09.7,077,0152,1700690121,21.288 42,0012,0016,0969.9,+09.7,077,0115,1700690421,21.285 42,0015,0021,0970.0,+09.8,076,0150,1700690721,21.273 42,0016,0022,0969.9,+09.7,077,0147,1700691021,21.266 42,0012,0016,0969.9,+09.8,077,0150,1700691321,21.253 42,0035,0048,0970.0,+09.7,077,0136,1700691621,21.265 42,0027,0037,0969.7,+09.6,077,0125,1700691921,21.355 42,0018,0024,0969.9,+09.6,075,0173,1700692221,21.41 42,0010,0013,0970.2,+09.6,074,0147,1700692521,21.391 42,0012,0016,0969.9,+09.6,075,0150,1700692821,21.385 35,0008,0011,0970.2,+09.6,074,0164,1700693121,21.394 42,0006,0008,0970.1,+09.6,074,0156,1700693421,21.381 42,0008,0011,0970.3,+09.5,075,0163,1700693721,21.376 42,0009,0012,0970.3,+09.5,075,0161,1700694021,21.378 33,0008,0011,0970.2,+09.5,075,0139,1700694321,21.373 42,0007,0010,0970.1,+09.5,076,0155,1700694621,21.374 42,0008,0011,0970.3,+09.5,076,0150,1700694921,21.389 42,0011,0015,0970.0,+09.4,076,0159,1700695221,21.356 42,0011,0015,0969.9,+09.4,077,0144,1700695521,21.451 42,0010,0013,0970.1,+09.4,076,0145,1700695821,21.499 42,0010,0013,0969.9,+09.4,076,0146,1700696121,21.502 37,0008,0011,0970.3,+09.4,076,0163,1700696421,21.497 37,0009,0012,0970.4,+09.4,076,0145,1700696721,21.494 35,0007,0010,0970.5,+09.3,076,0144,1700697321,21.48 35,0009,0012,0970.7,+09.3,076,0137,1700697621,21.484 33,0006,0008,0970.5,+09.3,076,0146,1700697921,21.463 37,0005,0007,0970.6,+09.2,075,0193,1700698221,21.48 33,0006,0008,0970.7,+09.3,075,0141,1700698521,21.468 33,0005,0007,0970.7,+09.3,074,0155,1700698821,21.458 37,0005,0007,0970.7,+09.2,075,0133,1700699121,21.554 37,0004,0006,0971.1,+09.3,074,0138,1700699421,21.607 37,0004,0006,0970.9,+09.3,074,0115,1700699721,21.614 30,0004,0006,0971.2,+09.3,074,0131,1700700021,21.607 33,0004,0006,0971.2,+09.3,074,0141,1700700321,21.6 33,0004,0006,0971.1,+09.2,074,0186,1700700621,21.599 33,0004,0006,0971.1,+09.2,074,0141,1700701221,21.59 30,0006,0008,0971.2,+09.2,075,0149,1700701521,21.587 30,0005,0007,0971.2,+09.2,075,0158,1700701821,21.586 28,0006,0008,0971.3,+09.3,075,0134,1700702121,21.575 30,0004,0006,0971.1,+09.2,075,0123,1700702421,21.569 28,0005,0007,0971.2,+09.2,076,0188,1700702721,21.664 28,0005,0007,0971.1,+09.2,075,0138,1700703021,21.71 30,0005,0007,0971.2,+09.1,075,0152,1700703321,21.701 37,0006,0008,0971.4,+09.1,076,0163,1700703621,21.699 30,0008,0011,0971.4,+09.0,077,0161,1700703921,21.692 30,0007,0010,0971.4,+09.0,077,0164,1700704221,21.693 30,0005,0007,0971.5,+09.0,076,0143,1700704521,21.694 25,0007,0010,0971.4,+08.9,077,0149,1700704821,21.68 28,0007,0010,0971.5,+08.9,078,0155,1700705121,21.685 30,0007,0010,0971.3,+09.0,078,0161,1700705421,21.681 28,0008,0011,0971.4,+09.0,077,0162,1700705721,21.665 28,0008,0011,0971.7,+09.1,077,0152,1700706021,21.67 30,0009,0012,0971.5,+09.0,078,0133,1700706321,21.757 28,0009,0012,0971.5,+08.9,078,0153,1700706621,21.806 28,0012,0016,0971.6,+08.9,078,0144,1700706921,21.817 28,0009,0012,0971.7,+08.7,078,0145,1700707221,21.799 28,0011,0015,0971.9,+08.8,077,0148,1700707521,21.804 30,0010,0013,0971.6,+08.7,078,0142,1700707821,21.799 35,0011,0015,0971.5,+08.6,077,0162,1700708121,21.79 33,0010,0013,0971.8,+08.4,078,0144,1700708421,21.785 33,0010,0013,0971.9,+08.4,078,0180,1700708721,21.779 30,0010,0013,0971.5,+08.3,078,0153,1700709021,21.768 25,0010,0013,0971.6,+08.3,078,0146,1700709321,21.769 25,0010,0013,0971.8,+08.4,078,0143,1700709621,21.777 25,0008,0011,0972.0,+08.3,078,0150,1700709921,21.861 25,0009,0012,0972.0,+08.2,078,0147,1700710221,21.915 25,0008,0011,0971.9,+08.3,078,0146,1700710521,21.912 25,0010,0013,0972.1,+08.1,078,0136,1700710821,21.923 28,0008,0011,0972.0,+08.0,078,0109,1700711121,21.902 28,0009,0012,0972.3,+08.0,077,0141,1700711421,21.906 28,0008,0011,0972.4,+08.0,077,0154,1700711721,21.897 33,0005,0007,0972.2,+07.7,077,0138,1700712321,21.889 33,0007,0010,0972.4,+07.7,077,0132,1700712621,21.897 33,0006,0008,0972.3,+07.7,077,0143,1700712921,21.886 33,0004,0006,0972.2,+07.6,078,0154,1700713221,21.88 33,0007,0010,0972.6,+07.7,077,0138,1700713521,21.98 33,0006,0008,0972.5,+07.6,078,0150,1700713822,22.028 33,0007,0010,0972.4,+07.5,078,0160,1700714122,22.031 25,0008,0011,0972.2,+07.5,078,0149,1700714422,22.03 33,0008,0011,0972.5,+07.5,078,0143,1700714722,22.022 33,0006,0008,0972.5,+07.6,078,0140,1700715022,22.008 28,0005,0007,0972.5,+07.5,078,0142,1700715322,22.006 30,0005,0007,0972.5,+07.4,079,0150,1700715622,22.007 33,0006,0008,0972.5,+07.5,079,0161,1700715922,22.006 30,0005,0007,0972.7,+07.5,079,0145,1700716221,22 33,0005,0007,0972.8,+07.4,079,0154,1700716521,21.99 35,0006,0008,0972.8,+07.4,079,0122,1700716821,21.993 35,0004,0006,0972.9,+07.3,079,0141,1700717122,22.084 30,0003,0005,0972.7,+07.2,079,0152,1700717422,22.14 30,0003,0005,0973.0,+07.3,079,0137,1700717722,22.138 30,0003,0005,0972.9,+07.3,079,0160,1700718022,22.123 30,0005,0007,0972.9,+07.2,079,0154,1700718322,22.126 30,0003,0005,0972.9,+07.3,079,0144,1700718622,22.125 30,0004,0006,0973.0,+07.3,079,0151,1700718922,22.112 30,0005,0007,0973.1,+07.3,078,0163,1700719222,22.111 30,0009,0012,0973.0,+07.3,079,0139,1700719522,22.114 30,0007,0010,0973.2,+07.2,079,0128,1700719822,22.092 30,0006,0008,0973.0,+07.1,079,0134,1700720122,22.095 33,0006,0008,0972.9,+07.1,080,0157,1700720422,22.094 33,0005,0007,0973.2,+07.1,079,0145,1700720722,22.197 35,0005,0007,0973.3,+07.1,079,0144,1700721022,22.253 35,0004,0006,0973.9,+07.1,078,0133,1700721322,22.244 35,0006,0008,0973.4,+07.1,079,0158,1700721622,22.25 35,0005,0007,0973.3,+07.1,078,0135,1700721922,22.235 35,0006,0008,0973.6,+07.2,078,0124,1700722222,22.258 30,0009,0012,0973.8,+07.4,078,0150,1700722522,22.249 35,0006,0008,0973.4,+07.4,077,0132,1700722822,22.236 35,0005,0007,0973.8,+07.5,077,0156,1700723122,22.243 35,0006,0008,0973.6,+07.4,077,0141,1700723422,22.214 35,0004,0006,0973.6,+07.2,078,0155,1700723722,22.219 35,0010,0013,0973.7,+07.2,078,0156,1700724022,22.202 35,0007,0010,0973.4,+07.1,079,0135,1700724322,22.293 35,0006,0008,0973.8,+07.0,079,0150,1700724622,22.33 35,0009,0012,0973.9,+07.1,079,0138,1700724922,22.335 37,0012,0016,0973.5,+07.2,079,0140,1700725222,22.322 35,0006,0008,0973.7,+07.1,079,0133,1700725522,22.321 35,0008,0011,0973.4,+07.2,079,0155,1700725822,22.322 35,0007,0010,0973.5,+07.2,079,0141,1700726122,22.315 33,0007,0010,0973.3,+07.2,079,0156,1700726422,22.313 35,0011,0015,0973.5,+07.1,079,0160,1700726722,22.306 35,0007,0010,0973.9,+07.4,079,0149,1700727022,22.305 35,0005,0007,0973.7,+07.4,079,0152,1700727322,22.299 35,0008,0011,0973.6,+07.5,079,0154,1700727622,22.303 35,0007,0010,0973.7,+07.5,079,0148,1700727922,22.4 35,0008,0011,0973.4,+07.4,079,0139,1700728222,22.449 40,0006,0008,0973.5,+07.3,079,0132,1700728522,22.455 40,0004,0006,0973.4,+07.3,079,0130,1700728822,22.464 40,0006,0008,0973.5,+07.3,079,0134,1700729122,22.468 40,0006,0008,0973.4,+07.4,079,0117,1700729422,22.439 40,0006,0008,0973.5,+07.4,079,0152,1700729722,22.43 40,0005,0007,0973.5,+07.4,079,0166,1700730022,22.439 42,0004,0006,0973.7,+07.4,079,0126,1700730322,22.422 40,0004,0006,0973.5,+07.5,079,0152,1700730622,22.427 40,0006,0008,0973.3,+07.4,078,0140,1700730922,22.419 40,0007,0010,0973.4,+07.6,078,0137,1700731222,22.414 40,0004,0006,0973.5,+07.4,078,0166,1700731522,22.512 40,0005,0007,0973.3,+07.2,079,0147,1700731822,22.557 40,0003,0005,0973.4,+07.4,079,0126,1700732122,22.554 40,0017,0023,0973.1,+07.4,079,0155,1700732422,22.557 40,0005,0007,0973.4,+07.3,079,0165,1700732722,22.546 42,0007,0010,0973.3,+07.3,079,0154,1700733022,22.534 40,0006,0008,0973.2,+07.4,078,0144,1700733322,22.536 40,0005,0007,0972.9,+07.3,078,0150,1700733622,22.532 40,0004,0006,0972.9,+07.3,078,0158,1700733922,22.528 40,0005,0007,0972.9,+07.4,077,0157,1700734222,22.527 40,0010,0013,0973.0,+07.4,078,0145,1700734522,22.524 40,0011,0015,0973.0,+07.5,078,0138,1700734822,22.502 40,0008,0011,0972.9,+07.4,078,0129,1700735122,22.611 40,0019,0026,0972.8,+07.5,077,0137,1700735422,22.66 40,0009,0012,0972.6,+07.3,077,0150,1700735722,22.657 40,0023,0031,0972.4,+07.5,077,0156,1700736022,22.662 40,0015,0021,0972.8,+07.4,077,0163,1700736322,22.652 42,0008,0011,0972.6,+07.3,077,0134,1700736622,22.653 42,0009,0012,0972.7,+07.2,077,0159,1700736922,22.651 42,0007,0010,0972.5,+07.3,077,0137,1700737222,22.648 40,0014,0018,0972.3,+07.2,077,0140,1700737522,22.636 42,0009,0012,0972.1,+07.3,077,0166,1700737822,22.631 40,0023,0031,0972.0,+07.3,077,0140,1700738122,22.618 40,0033,0045,0972.0,+07.4,077,0145,1700738422,22.629 42,0023,0031,0972.0,+07.7,076,0154,1700738722,22.73 42,0010,0013,0971.9,+07.6,076,0154,1700739022,22.788 40,0011,0015,0971.8,+07.7,076,0141,1700739322,22.776 42,0030,0042,0971.6,+07.6,076,0145,1700739622,22.775 42,0008,0011,0971.9,+07.7,076,0141,1700739922,22.766 42,0009,0012,0971.6,+07.9,076,0132,1700740222,22.753 42,0022,0029,0971.5,+07.7,075,0148,1700740522,22.762 42,0008,0011,0971.7,+08.0,075,0143,1700740822,22.747 42,0011,0015,0971.3,+08.0,075,0138,1700741122,22.756 42,0014,0018,0971.4,+08.0,075,0166,1700741422,22.73 42,0026,0036,0971.4,+08.1,075,0134,1700741722,22.746 42,0008,0011,0971.4,+08.1,074,0142,1700742022,22.734 40,0012,0016,0971.2,+08.2,074,0166,1700742322,22.835 42,0023,0031,0970.9,+08.3,074,0144,1700742622,22.899 42,0008,0011,0971.1,+08.4,073,0135,1700742922,22.876 42,0008,0011,0971.1,+08.4,074,0139,1700743222,22.879 42,0004,0006,0970.9,+08.5,074,0140,1700743522,22.88 42,0007,0010,0970.9,+08.7,074,0135,1700743822,22.868 42,0005,0007,0970.8,+08.8,075,0161,1700744122,22.86 42,0005,0007,0970.7,+08.9,074,0147,1700744422,22.864 42,0005,0007,0970.9,+08.9,075,0171,1700744722,22.856 42,0007,0010,0970.6,+08.9,074,0177,1700745022,22.855 42,0004,0006,0970.9,+08.9,074,0156,1700745322,22.855 42,0003,0005,0970.6,+09.0,074,0139,1700745622,22.846 42,0004,0006,0970.3,+08.9,074,0148,1700745922,22.932 42,0004,0006,0970.6,+08.8,074,0143,1700746222,22.989 42,0003,0005,0970.5,+08.9,074,0140,1700746522,22.99 42,0005,0007,0970.5,+08.8,075,0150,1700746822,22.982 42,0004,0006,0970.4,+08.7,074,0161,1700747122,22.984 45,0004,0006,0970.2,+08.8,074,0130,1700747422,22.986 42,0004,0006,0970.4,+08.7,075,0147,1700747722,22.982 45,0004,0006,0970.1,+08.8,074,0130,1700748022,22.968 42,0004,0006,0970.3,+08.8,074,0143,1700748322,22.971 42,0004,0006,0970.3,+08.7,074,0133,1700748622,22.955 45,0005,0007,0970.0,+08.7,074,0134,1700748922,22.959 42,0003,0005,0970.1,+08.8,074,0124,1700749222,22.948 42,0004,0006,0970.3,+08.5,074,0142,1700749523,23.042 42,0004,0006,0970.1,+08.7,074,0136,1700749823,23.09 42,0005,0007,0969.9,+08.6,075,0125,1700750123,23.086 45,0005,0007,0970.0,+08.5,075,0153,1700750423,23.086 45,0012,0016,0970.1,+08.7,075,0138,1700750723,23.076 42,0008,0011,0970.1,+08.7,075,0135,1700751023,23.109 42,0004,0006,0969.9,+08.6,075,0140,1700751323,23.17 45,0006,0008,0970.0,+08.6,075,0144,1700751623,23.066 42,0006,0008,0969.7,+09.6,073,0133,1700751923,23.069 42,0026,0036,0969.5,+09.6,072,0146,1700752223,23.055 42,0019,0026,0969.7,+09.9,070,0145,1700752523,23.057 45,0022,0029,0969.6,+10.1,070,0139,1700752823,23.066 42,0008,0011,0969.7,+10.1,070,0149,1700753123,23.143 42,0006,0008,0969.6,+09.9,070,0125,1700753423,23.205 45,0007,0010,0969.6,+10.0,069,0148,1700753723,23.201 45,0010,0013,0969.4,+10.0,070,0125,1700754023,23.196 45,0012,0016,0969.7,+10.0,070,0147,1700754323,23.187 42,0009,0012,0969.5,+10.0,070,0163,1700754623,23.189 42,0010,0013,0969.4,+10.1,070,0162,1700754923,23.182 42,0010,0013,0969.6,+10.2,069,0154,1700755223,23.177 42,0013,0017,0969.4,+10.0,070,0131,1700755523,23.181 45,0009,0012,0969.4,+09.9,071,0137,1700755823,23.17 42,0007,0010,0969.3,+09.9,071,0134,1700756123,23.164 45,0008,0011,0969.5,+09.6,073,0132,1700756423,23.157 45,0008,0011,0969.4,+09.6,073,0126,1700756723,23.254 42,0011,0015,0969.4,+09.6,073,0144,1700757023,23.297 45,0011,0015,0969.1,+09.3,074,0130,1700757323,23.292 42,0013,0017,0969.4,+09.1,074,0133,1700757623,23.291 45,0009,0012,0969.3,+09.2,074,0134,1700757923,23.296 45,0009,0012,0969.3,+09.4,073,0162,1700758223,23.29 45,0009,0012,0968.9,+09.2,074,0126,1700758823,23.266 45,0009,0012,0969.1,+09.2,074,0135,1700759123,23.271 45,0009,0012,0969.1,+09.0,075,0130,1700759423,23.264 42,0010,0013,0968.8,+08.8,075,0144,1700759723,23.259 45,0008,0011,0968.9,+08.5,076,0143,1700760023,23.25 45,0009,0012,0968.7,+08.6,076,0163,1700760323,23.342 45,0009,0012,0968.3,+08.5,076,0139,1700760623,23.393 42,0010,0013,0968.7,+08.5,077,0146,1700760923,23.394 45,0008,0011,0968.4,+08.7,075,0150,1700761223,23.408 45,0007,0010,0968.5,+08.7,075,0165,1700761523,23.387 42,0010,0013,0968.5,+08.7,076,0143,1700761823,23.388 42,0009,0012,0968.3,+08.3,076,0149,1700762423,23.378 45,0008,0011,0968.2,+08.4,076,0119,1700762723,23.377 42,0008,0011,0968.3,+08.4,076,0126,1700763023,23.37 45,0007,0010,0967.9,+08.5,076,0133,1700763323,23.348 42,0008,0011,0968.2,+08.5,075,0139,1700763623,23.359 42,0007,0010,0967.8,+08.1,076,0153,1700763923,23.431 45,0009,0012,0968.1,+08.5,076,0144,1700764223,23.5 42,0007,0010,0968.1,+08.5,076,0134,1700764523,23.495 42,0009,0012,0967.7,+08.3,076,0119,1700764823,23.486 45,0009,0012,0967.7,+08.4,076,0131,1700765123,23.508 42,0007,0010,0967.8,+08.4,076,0145,1700765423,23.486 42,0011,0015,0967.4,+08.4,077,0138,1700765723,23.469 45,0011,0015,0967.8,+08.3,077,0146,1700766023,23.485 45,0009,0012,0967.3,+08.4,076,0147,1700766323,23.477 45,0010,0013,0967.8,+08.3,077,0138,1700766623,23.481 42,0010,0013,0967.6,+08.4,077,0130,1700766923,23.467 45,0012,0016,0967.2,+08.4,076,0140,1700767223,23.461 42,0010,0013,0967.3,+08.4,076,0135,1700767523,23.563 42,0008,0011,0967.5,+08.2,076,0124,1700767823,23.612 42,0008,0011,0967.4,+08.1,076,0137,1700768123,23.603 42,0008,0011,0967.1,+07.8,076,0161,1700768423,23.603 42,0008,0011,0966.9,+07.7,077,0127,1700768723,23.611 45,0007,0010,0967.2,+07.8,076,0137,1700769023,23.583 42,0008,0011,0967.1,+07.6,077,0129,1700769323,23.59 42,0008,0011,0967.0,+07.7,076,0133,1700769623,23.581 42,0007,0010,0966.9,+07.5,076,0131,1700769923,23.577 45,0007,0010,0966.6,+07.4,076,0156,1700770223,23.583 42,0009,0012,0966.8,+07.7,076,0139,1700770523,23.567 42,0008,0011,0966.7,+07.7,076,0139,1700770823,23.581 45,0008,0011,0966.7,+07.7,076,0138,1700771123,23.665 42,0009,0012,0966.6,+07.8,076,0148,1700771423,23.703 42,0008,0011,0966.5,+07.7,076,0140,1700771723,23.707 42,0010,0013,0966.6,+07.8,076,0152,1700772023,23.713 42,0013,0017,0966.4,+07.9,076,0144,1700772323,23.698 42,0012,0016,0966.2,+07.9,076,0155,1700772623,23.704 42,0012,0016,0966.3,+07.9,076,0148,1700772923,23.691 42,0011,0015,0966.3,+07.8,076,0145,1700773223,23.695 42,0012,0016,0966.2,+07.8,077,0135,1700773523,23.679 45,0012,0016,0966.2,+07.9,076,0142,1700773823,23.679 35,0010,0013,0966.1,+07.8,077,0145,1700774123,23.678 35,0012,0016,0966.0,+07.9,076,0141,1700774423,23.661 42,0010,0013,0966.2,+07.9,076,0148,1700774723,23.761 42,0007,0010,0966.0,+07.8,076,0149,1700775023,23.801 42,0008,0011,0965.9,+07.8,076,0138,1700775323,23.798 42,0009,0012,0965.5,+07.9,076,0138,1700775623,23.799 37,0009,0012,0965.6,+07.8,076,0116,1700775923,23.801 42,0013,0017,0965.3,+07.9,077,0147,1700776223,23.804 42,0011,0015,0965.3,+07.8,076,0131,1700776523,23.795 42,0008,0011,0965.1,+07.8,076,0133,1700776823,23.794 42,0009,0012,0965.3,+07.8,077,0148,1700777123,23.789 42,0011,0015,0965.2,+07.9,076,0150,1700777423,23.786 42,0010,0013,0964.8,+07.9,077,0152,1700777723,23.774 42,0009,0012,0965.1,+07.8,077,0145,1700778023,23.769 42,0011,0015,0964.4,+07.9,077,0149,1700778323,23.864 42,0011,0015,0964.6,+07.8,077,0133,1700778623,23.921 42,0010,0013,0964.6,+07.9,076,0140,1700778923,23.908 42,0016,0022,0964.5,+07.9,076,0142,1700779223,23.914 42,0009,0012,0964.5,+07.9,076,0135,1700779523,23.904 42,0008,0011,0964.4,+07.8,077,0126,1700779823,23.903 42,0009,0012,0963.9,+07.9,077,0134,1700780123,23.897 42,0008,0011,0964.1,+07.9,076,0182,1700780423,23.894 42,0008,0011,0964.0,+07.9,076,0143,1700780723,23.903 42,0008,0011,0963.9,+07.9,076,0107,1700781023,23.899 42,0009,0012,0963.9,+07.8,076,0133,1700781323,23.893 42,0008,0011,0963.9,+07.9,077,0121,1700781623,23.899 42,0008,0011,0963.9,+07.9,077,0148,1700781923,23.984 42,0008,0011,0963.5,+07.7,077,0130,1700782224,24.039 42,0008,0011,0963.8,+07.8,077,0135,1700782524,24.03 42,0008,0011,0963.7,+07.9,077,0142,1700782824,24.023 42,0010,0013,0963.8,+07.8,077,0168,1700783124,24.015 45,0007,0010,0963.5,+07.8,077,0146,1700783423,23.997 42,0010,0013,0963.7,+07.8,077,0143,1700783723,23.996 42,0008,0011,0963.2,+07.8,077,0152,1700784023,24 42,0010,0013,0963.5,+07.8,077,0151,1700784323,23.997 42,0008,0011,0963.1,+07.8,077,0137,1700784623,23.992 42,0008,0011,0963.0,+07.8,077,0148,1700784923,23.987 42,0007,0010,0962.8,+07.8,077,0139,1700785223,23.979 42,0006,0008,0962.8,+07.8,077,0125,1700785524,24.077 42,0009,0012,0962.9,+07.8,077,0124,1700785824,24.145 42,0007,0010,0962.8,+07.8,077,0147,1700786124,24.132 42,0006,0008,0962.4,+07.8,076,0149,1700786424,24.131 42,0007,0010,0962.4,+07.8,076,0142,1700786724,24.123 42,0008,0011,0962.5,+07.8,076,0122,1700787024,24.117 40,0007,0010,0962.5,+07.7,077,0161,1700787324,24.107 40,0007,0010,0962.2,+07.8,076,0134,1700787624,24.108 42,0008,0011,0962.1,+07.5,076,0163,1700787924,24.095 45,0008,0011,0962.2,+07.6,076,0125,1700788224,24.098 42,0004,0006,0961.9,+07.4,076,0143,1700788524,24.093 42,0007,0010,0962.0,+07.4,076,0128,1700788824,24.085 45,0006,0008,0961.7,+07.6,076,0162,1700789124,24.182 40,0006,0008,0961.3,+07.5,076,0149,1700789424,24.231 40,0007,0010,0961.5,+07.5,076,0155,1700789724,24.237 40,0007,0010,0961.4,+07.4,076,0138,1700790024,24.232 40,0007,0010,0961.2,+07.2,077,0117,1700790324,24.227 40,0008,0011,0961.2,+06.8,077,0110,1700790624,24.224 40,0008,0011,0961.2,+06.5,077,0144,1700790924,24.215 37,0006,0008,0961.0,+06.5,078,0144,1700791224,24.212 42,0006,0008,0961.1,+06.6,078,0139,1700791524,24.212 42,0007,0010,0961.0,+06.5,078,0155,1700791824,24.2 42,0009,0012,0960.8,+06.5,078,0134,1700792124,24.189 40,0007,0010,0960.6,+06.6,078,0138,1700792424,24.181 42,0008,0011,0960.6,+06.8,078,0131,1700792724,24.298 40,0006,0008,0960.5,+06.8,078,0181,1700793024,24.345 37,0008,0011,0960.3,+06.9,077,0129,1700793324,24.34 40,0008,0011,0960.5,+06.9,077,0151,1700793624,24.334 40,0009,0012,0960.2,+06.9,077,0133,1700793924,24.336 40,0008,0011,0960.0,+06.8,077,0135,1700794224,24.324 40,0008,0011,0960.3,+06.8,078,0145,1700794524,24.318 40,0008,0011,0960.3,+06.8,078,0140,1700794824,24.318 40,0008,0011,0960.0,+06.6,078,0165,1700795124,24.317 40,0007,0010,0960.0,+06.4,078,0145,1700795424,24.314 40,0007,0010,0960.0,+06.5,078,0118,1700795724,24.305 40,0007,0010,0959.8,+06.7,078,0144,1700796024,24.296 42,0008,0011,0959.6,+06.6,078,0130,1700796324,24.405 40,0008,0011,0959.5,+06.6,078,0148,1700796624,24.461 40,0006,0008,0959.8,+06.6,078,0143,1700796924,24.453 40,0006,0008,0959.5,+06.3,079,0144,1700797224,24.448 40,0006,0008,0959.5,+06.5,078,0155,1700797524,24.446 40,0007,0010,0959.4,+06.3,079,0132,1700797824,24.446 40,0006,0008,0959.2,+06.3,078,0123,1700798124,24.438 30,0007,0010,0959.1,+06.5,078,0144,1700798724,24.441 37,0006,0008,0958.9,+06.5,078,0146,1700799024,24.432 37,0004,0006,0959.0,+06.5,078,0143,1700799324,24.439 37,0005,0007,0959.0,+06.5,078,0143,1700799624,24.419 40,0005,0007,0959.0,+06.4,078,0142,1700799924,24.523 40,0005,0007,0959.2,+06.3,077,0146,1700800224,24.572 37,0004,0006,0959.0,+06.3,077,0157,1700800524,24.57 37,0004,0006,0959.1,+06.2,077,0128,1700800824,24.564 40,0004,0006,0958.9,+05.8,077,0151,1700801124,24.562 37,0005,0007,0959.2,+05.9,077,0147,1700801424,24.557 37,0005,0007,0959.1,+05.9,077,0157,1700801724,24.564 35,0003,0005,0958.9,+06.0,077,0142,1700802024,24.563 37,0004,0006,0959.2,+06.0,077,0130,1700802324,24.542 37,0004,0006,0958.8,+06.0,077,0148,1700802624,24.539 37,0004,0006,0958.9,+06.0,077,0131,1700802924,24.553 40,0005,0007,0958.8,+06.1,077,0139,1700803224,24.536 37,0003,0005,0958.6,+06.0,076,0158,1700803524,24.638 35,0004,0006,0959.1,+06.0,076,0134,1700803824,24.686 37,0004,0006,0959.0,+06.0,076,0143,1700804124,24.683 33,0003,0005,0958.8,+05.8,076,0141,1700804424,24.675 33,0005,0007,0959.1,+06.0,076,0132,1700804724,24.684 35,0005,0007,0958.9,+05.8,077,0173,1700805024,24.669 35,0008,0011,0958.5,+05.7,077,0152,1700805324,24.664 28,0004,0006,0958.9,+05.8,076,0137,1700805624,24.655 37,0003,0005,0958.6,+05.5,076,0158,1700805924,24.652 30,0003,0005,0958.7,+05.7,076,0150,1700806224,24.635 37,0004,0006,0958.3,+05.6,075,0149,1700806524,24.648 37,0003,0005,0958.5,+05.5,076,0161,1700806824,24.642 37,0003,0005,0958.3,+05.4,076,0139,1700807124,24.749 35,0004,0006,0958.4,+05.6,076,0141,1700807424,24.792 37,0004,0006,0958.2,+05.5,076,0127,1700807724,24.792 37,0004,0006,0958.4,+05.5,077,0152,1700808024,24.785 35,0004,0006,0958.2,+05.5,076,0140,1700808324,24.783 35,0004,0006,0958.6,+05.8,075,0157,1700808624,24.782 35,0004,0006,0958.5,+05.8,076,0156,1700808924,24.779 35,0004,0006,0958.2,+05.8,076,0147,1700809224,24.782 35,0006,0008,0958.3,+05.9,075,0155,1700809524,24.786 35,0005,0007,0958.4,+06.0,076,0130,1700809824,24.768 30,0004,0006,0958.0,+06.2,076,0134,1700810124,24.766 30,0005,0007,0958.0,+06.2,076,0157,1700810424,24.754 35,0006,0008,0957.7,+06.3,076,0157,1700810724,24.846 37,0008,0011,0958.1,+06.7,076,0150,1700811024,24.916 35,0010,0013,0957.9,+06.5,076,0127,1700811324,24.895 35,0007,0010,0958.0,+06.8,076,0162,1700811624,24.886 35,0007,0010,0958.0,+07.5,076,0141,1700811924,24.894 30,0005,0007,0957.7,+08.0,074,0144,1700812224,24.885 35,0005,0007,0957.8,+08.4,073,0129,1700812524,24.878 28,0010,0013,0957.7,+09.4,071,0159,1700812824,24.886 37,0008,0011,0957.5,+09.3,072,0143,1700813124,24.874 35,0010,0013,0957.8,+09.6,070,0138,1700813424,24.863 28,0011,0015,0957.4,+09.8,071,0167,1700813724,24.86 35,0007,0010,0957.2,+10.4,071,0162,1700814024,24.843 37,0007,0010,0957.6,+11.1,069,0142,1700814324,24.957 28,0006,0008,0957.5,+11.1,068,0130,1700814625,25.004 40,0007,0010,0957.2,+11.5,067,0127,1700814925,25.002 42,0005,0007,0957.4,+12.1,067,0141,1700815224,24.994 40,0005,0007,0957.2,+12.6,065,0157,1700815524,24.99 40,0006,0008,0957.2,+12.5,066,0188,1700815824,24.989 40,0005,0007,0957.1,+12.9,065,0145,1700816124,24.983 40,0006,0008,0957.0,+13.1,064,0137,1700816424,24.967 40,0006,0008,0956.9,+13.1,063,0141,1700816724,24.971 42,0005,0007,0956.6,+13.8,062,0137,1700817024,24.963 42,0007,0010,0956.6,+13.9,061,0144,1700817624,24.951 42,0006,0008,0956.4,+13.5,062,0155,1700817925,25.05 42,0006,0008,0956.4,+13.2,062,0132,1700818225,25.103 42,0006,0008,0956.0,+13.3,062,0145,1700818525,25.112 42,0009,0012,0956.4,+13.2,063,0148,1700818825,25.095 42,0006,0008,0956.2,+13.1,063,0145,1700819125,25.112 42,0009,0012,0956.0,+13.1,063,0142,1700819425,25.083 42,0006,0008,0956.0,+13.0,063,0136,1700819725,25.076 42,0006,0008,0956.0,+13.0,063,0146,1700820025,25.083 42,0006,0008,0955.8,+13.0,063,0152,1700820325,25.066 42,0007,0010,0955.6,+13.0,063,0134,1700820625,25.067 42,0010,0013,0955.3,+13.0,064,0142,1700820925,25.064 42,0006,0008,0955.3,+12.9,064,0109,1700821225,25.054 42,0007,0010,0955.4,+12.8,064,0142,1700821525,25.145 42,0007,0010,0955.1,+12.9,063,0152,1700821825,25.201 42,0008,0011,0955.2,+12.8,062,0135,1700822125,25.204 42,0008,0011,0955.2,+12.8,063,0142,1700822425,25.193 42,0011,0015,0955.0,+12.9,062,0157,1700822725,25.194 42,0006,0008,0954.9,+13.1,062,0135,1700823025,25.189 42,0006,0008,0954.8,+13.0,062,0138,1700823325,25.182 42,0007,0010,0954.6,+13.2,061,0144,1700823625,25.177 42,0006,0008,0954.7,+13.2,061,0176,1700823925,25.175 42,0009,0012,0954.7,+13.4,060,0119,1700824225,25.165 42,0006,0008,0954.8,+13.2,060,0129,1700824525,25.153 42,0005,0007,0954.6,+13.3,060,0134,1700824825,25.159 42,0005,0007,0954.5,+13.4,060,0140,1700825125,25.244 42,0006,0008,0954.4,+13.5,061,0166,1700825425,25.307 42,0005,0007,0954.5,+13.5,061,0157,1700825725,25.29 45,0006,0008,0954.0,+13.3,061,0128,1700826025,25.284 42,0006,0008,0954.3,+13.3,061,0147,1700826325,25.272 42,0006,0008,0953.8,+13.2,061,0132,1700826625,25.269 42,0005,0007,0954.0,+13.2,061,0158,1700826925,25.276 42,0006,0008,0954.2,+13.0,061,0146,1700827225,25.26 42,0005,0007,0954.1,+13.1,061,0117,1700827525,25.26 42,0004,0006,0953.8,+13.1,060,0155,1700827825,25.262 45,0007,0010,0954.0,+13.2,061,0163,1700828125,25.263 37,0006,0008,0953.7,+13.2,062,0150,1700828425,25.25 40,0006,0008,0953.8,+13.1,062,0156,1700828725,25.335 40,0012,0016,0953.5,+13.2,062,0124,1700829025,25.39 42,0007,0010,0953.3,+13.2,062,0136,1700829325,25.378 42,0005,0007,0953.5,+13.2,062,0139,1700829625,25.372 42,0007,0010,0953.5,+13.2,062,0138,1700829925,25.375 42,0007,0010,0953.4,+13.1,062,0138,1700830225,25.378 33,0007,0010,0953.2,+13.2,062,0132,1700830525,25.482 42,0007,0010,0953.1,+13.1,062,0154,1700830825,25.351 42,0005,0007,0953.3,+13.2,062,0137,1700831125,25.351 42,0006,0008,0953.1,+13.2,061,0155,1700831425,25.34 42,0005,0007,0953.1,+13.2,060,0153,1700831725,25.343 42,0006,0008,0953.3,+13.3,061,0127,1700832025,25.331 42,0008,0011,0953.1,+13.4,061,0121,1700832325,25.428 42,0006,0008,0953.1,+13.2,061,0143,1700832625,25.478 42,0008,0011,0953.0,+13.1,061,0145,1700832925,25.473 45,0007,0010,0953.0,+13.1,062,0136,1700833225,25.46 45,0006,0008,0952.7,+13.0,062,0126,1700833525,25.46 45,0009,0012,0952.8,+12.9,062,0144,1700833825,25.454 45,0011,0015,0952.7,+12.8,064,0151,1700834125,25.449 45,0008,0011,0952.6,+12.7,065,0151,1700834425,25.432 45,0011,0015,0952.7,+12.7,066,0122,1700834725,25.451 45,0007,0010,0952.5,+12.7,066,0149,1700835025,25.432 45,0011,0015,0952.4,+12.5,067,0128,1700835325,25.458 45,0022,0029,0952.5,+12.5,068,0163,1700835625,25.441 45,0022,0029,0952.6,+12.4,069,0147,1700835925,25.511 45,0034,0047,0952.1,+12.3,069,0143,1700836225,25.572 45,0031,0043,0951.9,+12.3,068,0137,1700836525,25.569 45,0033,0045,0951.9,+12.2,069,0141,1700836825,25.554 45,0020,0027,0952.0,+12.1,068,0140,1700837125,25.551 45,0012,0016,0951.8,+12.0,070,0137,1700837425,25.546 45,0010,0013,0952.0,+12.0,069,0189,1700837725,25.547 45,0009,0012,0951.8,+12.0,069,0143,1700838025,25.554 45,0008,0011,0951.8,+11.7,069,0138,1700838325,25.531 45,0010,0013,0951.7,+11.7,069,0135,1700838625,25.528 45,0010,0013,0951.8,+11.5,070,0166,1700838925,25.529 45,0010,0013,0952.0,+11.3,070,0138,1700839225,25.515 45,0012,0016,0951.8,+11.2,070,0150,1700839525,25.611 42,0012,0016,0951.8,+11.2,070,0139,1700839825,25.659 45,0012,0016,0951.5,+11.0,071,0157,1700840125,25.655 45,0011,0015,0951.8,+10.9,072,0122,1700840425,25.662 45,0010,0013,0951.5,+11.0,071,0162,1700840725,25.657 45,0014,0018,0951.7,+10.8,071,0143,1700841025,25.64 45,0010,0013,0951.6,+10.6,072,0141,1700841325,25.641 45,0011,0015,0951.6,+10.6,072,0142,1700841625,25.637 45,0013,0017,0951.6,+10.8,071,0142,1700841925,25.628 45,0013,0017,0951.5,+10.7,071,0137,1700842225,25.629 37,0013,0017,0951.3,+10.7,071,0142,1700842525,25.612 45,0011,0015,0951.4,+10.5,072,0147,1700842825,25.639 35,0011,0015,0951.2,+10.6,072,0135,1700843125,25.699 45,0014,0018,0951.5,+10.5,071,0142,1700843425,25.856 45,0012,0016,0951.2,+10.4,072,0156,1700843725,25.757 45,0012,0016,0950.9,+10.5,071,0154,1700844025,25.751 45,0013,0017,0951.1,+10.3,072,0146,1700844325,25.746 45,0013,0017,0950.8,+10.3,072,0118,1700844625,25.763 45,0014,0018,0950.8,+10.3,072,0127,1700844925,25.746 45,0011,0015,0950.7,+10.4,072,0138,1700845225,25.825 37,0012,0016,0950.7,+10.3,072,0170,1700845525,25.808 37,0011,0015,0950.6,+10.3,071,0152,1700845825,25.725 45,0011,0015,0951.0,+10.2,071,0150,1700846125,25.74 45,0011,0015,0950.7,+10.0,073,0127,1700846425,25.778 45,0010,0013,0950.8,+10.0,073,0122,1700846725,25.836 45,0010,0013,0950.5,+10.1,072,0162,1700847025,25.897 45,0017,0023,0950.6,+09.9,072,0143,1700847325,25.858 45,0011,0015,0950.7,+09.9,073,0133,1700847625,25.853 45,0012,0016,0950.4,+10.0,072,0150,1700847925,25.856 45,0017,0023,0950.3,+09.9,073,0138,1700848225,25.857 35,0014,0018,0950.4,+09.9,072,0168,1700848525,25.917 35,0012,0016,0950.2,+09.6,074,0165,1700848825,25.883 45,0014,0018,0950.3,+09.7,073,0184,1700849125,25.834 45,0013,0017,0950.3,+09.7,073,0164,1700849425,25.834 45,0014,0018,0950.0,+09.5,073,0133,1700849725,25.831 45,0013,0017,0950.1,+09.6,072,0169,1700850025,25.84 47,0016,0022,0949.8,+09.5,072,0151,1700850325,25.916 45,0013,0017,0950.1,+09.6,072,0166,1700850625,25.967 45,0015,0021,0949.9,+09.5,072,0143,1700850925,25.975 45,0015,0021,0950.1,+09.6,072,0158,1700851225,25.969 45,0012,0016,0950.0,+09.5,072,0130,1700851525,25.959 45,0013,0017,0949.9,+09.4,074,0144,1700851826,26.005 45,0015,0021,0949.6,+09.4,074,0130,1700852125,25.945 45,0017,0023,0949.6,+09.3,074,0157,1700852425,25.987 45,0015,0021,0949.4,+09.2,074,0142,1700852725,25.936 45,0018,0024,0949.3,+09.2,073,0136,1700853025,25.935 45,0021,0028,0949.3,+09.3,072,0158,1700853325,25.925 45,0021,0028,0948.9,+09.3,073,0146,1700853625,25.927 45,0050,0068,0949.2,+09.2,075,0156,1700853926,26.023 45,0095,0128,0949.2,+09.1,074,0141,1700854226,26.07 47,0033,0045,0949.0,+09.1,073,0142,1700854526,26.067 45,0016,0022,0948.9,+09.1,073,0136,1700854826,26.057 45,0028,0038,0948.8,+08.8,074,0140,1700855126,26.055 45,0025,0034,0948.7,+08.9,074,0135,1700855426,26.05 45,0045,0060,0948.6,+08.8,073,0164,1700855726,26.039 45,0016,0022,0948.7,+08.8,073,0141,1700856026,26.048 45,0012,0016,0948.8,+08.7,073,0131,1700856326,26.031 47,0012,0016,0948.6,+08.7,073,0133,1700856626,26.02 45,0012,0016,0948.6,+08.7,073,0153,1700856926,26.018 45,0013,0017,0948.4,+08.7,073,0140,1700857226,26.017 45,0011,0015,0948.6,+08.7,074,0168,1700857526,26.13 45,0010,0013,0948.8,+08.6,074,0145,1700857826,26.169 45,0021,0028,0948.8,+08.6,074,0141,1700858126,26.163 45,0028,0038,0948.5,+08.6,074,0146,1700858426,26.165 45,0026,0036,0948.8,+08.6,074,0174,1700858726,26.151 47,0013,0017,0948.7,+08.4,074,0152,1700859026,26.154 45,0008,0011,0948.2,+08.2,073,0140,1700859326,26.157 45,0011,0015,0948.2,+08.3,073,0148,1700859626,26.146 45,0013,0017,0948.2,+08.3,073,0137,1700859926,26.136 45,0011,0015,0948.2,+08.2,074,0145,1700860226,26.17 45,0015,0021,0948.2,+08.2,074,0135,1700860526,26.136 45,0016,0022,0948.2,+08.3,075,0142,1700860826,26.137 45,0017,0023,0948.4,+08.0,074,0129,1700861126,26.231 45,0009,0012,0948.4,+07.9,074,0138,1700861426,26.27 45,0030,0042,0948.2,+07.9,074,0115,1700861726,26.275 45,0021,0028,0948.1,+07.8,074,0158,1700862026,26.265 45,0032,0044,0948.1,+07.9,074,0134,1700862326,26.272 47,0024,0032,0948.1,+07.9,074,0141,1700862926,26.273 45,0014,0018,0948.1,+07.8,074,0151,1700863226,26.255 45,0013,0017,0948.0,+07.8,074,0157,1700863526,26.249 45,0020,0027,0947.9,+07.8,074,0150,1700863826,26.245 45,0014,0018,0947.6,+07.5,074,0155,1700864126,26.239 45,0011,0015,0947.4,+07.5,073,0157,1700864426,26.228 45,0009,0012,0947.3,+07.5,072,0142,1700864726,26.337 45,0012,0016,0947.6,+07.6,072,0148,1700865026,26.39 45,0015,0021,0947.6,+07.6,073,0143,1700865626,26.375 45,0009,0012,0947.2,+07.4,075,0161,1700865926,26.377 45,0013,0017,0947.0,+07.3,074,0146,1700866226,26.429 45,0014,0018,0946.8,+07.2,073,0136,1700866526,26.375 45,0028,0038,0947.0,+07.1,074,0177,1700866826,26.372 45,0027,0037,0947.0,+07.0,074,0140,1700867126,26.359 45,0023,0031,0946.9,+07.0,074,0135,1700867426,26.358 45,0022,0029,0946.9,+07.2,073,0133,1700867726,26.359 45,0026,0036,0946.9,+07.2,073,0158,1700868026,26.347 45,0017,0023,0946.8,+07.0,073,0149,1700868326,26.46 45,0011,0015,0946.6,+06.9,073,0162,1700868626,26.502 45,0011,0015,0946.7,+07.0,073,0144,1700868926,26.481 42,0009,0012,0946.5,+06.9,073,0144,1700869226,26.488 35,0011,0015,0946.3,+06.9,073,0138,1700869526,26.475 37,0015,0021,0946.3,+06.9,073,0136,1700869826,26.477 40,0013,0017,0946.2,+06.8,074,0142,1700870126,26.466 35,0009,0012,0946.0,+06.8,075,0135,1700870426,26.457 35,0014,0018,0946.2,+06.9,075,0123,1700870726,26.47 40,0011,0015,0946.3,+06.7,074,0146,1700871026,26.453 33,0011,0015,0946.2,+06.7,075,0140,1700871326,26.447 33,0016,0022,0946.3,+06.8,074,0137,1700871626,26.441 40,0013,0017,0945.9,+06.7,075,0131,1700871926,26.547 40,0010,0013,0946.0,+06.9,074,0139,1700872226,26.589 45,0010,0013,0945.7,+07.0,075,0132,1700872526,26.586 35,0008,0011,0945.9,+07.1,073,0131,1700872826,26.587 42,0010,0013,0945.8,+06.9,074,0151,1700873126,26.578 40,0010,0013,0945.8,+07.1,074,0125,1700873426,26.576 35,0009,0012,0945.6,+06.9,075,0146,1700873726,26.571 42,0014,0018,0945.6,+07.1,076,0146,1700874026,26.568 42,0022,0029,0945.4,+07.2,075,0140,1700874326,26.565 40,0011,0015,0945.3,+07.3,076,0128,1700874626,26.549 42,0008,0011,0945.1,+07.1,075,0145,1700874926,26.555 42,0009,0012,0945.3,+07.0,075,0143,1700875226,26.547 37,0008,0011,0945.1,+06.9,076,0145,1700875526,26.648 42,0010,0013,0945.1,+07.1,075,0175,1700875826,26.7 42,0011,0015,0945.0,+07.1,076,0137,1700876126,26.689 45,0011,0015,0944.8,+07.2,076,0138,1700876426,26.692 42,0011,0015,0944.6,+07.2,076,0138,1700876726,26.678 42,0012,0016,0944.8,+07.4,076,0144,1700877026,26.669 45,0011,0015,0944.4,+07.4,075,0142,1700877326,26.675 42,0012,0016,0944.4,+07.4,076,0136,1700877626,26.669 37,0013,0017,0944.4,+07.6,075,0160,1700877926,26.673 40,0010,0013,0944.4,+07.6,077,0154,1700878226,26.668 33,0012,0016,0944.2,+07.7,077,0131,1700878526,26.662 37,0012,0016,0944.2,+07.8,077,0155,1700878826,26.672 42,0016,0022,0944.1,+07.6,078,0148,1700879126,26.756 40,0016,0022,0944.0,+07.5,077,0140,1700879426,26.807 40,0018,0024,0943.9,+07.6,076,0134,1700879726,26.807 40,0017,0023,0943.9,+07.5,077,0128,1700880026,26.796 40,0012,0016,0944.1,+07.7,077,0150,1700880326,26.791 40,0015,0021,0943.7,+07.7,078,0154,1700880626,26.778 40,0015,0021,0943.7,+07.8,078,0147,1700880926,26.775 37,0012,0016,0943.5,+07.8,077,0140,1700881226,26.776 37,0012,0016,0943.4,+07.7,076,0133,1700881526,26.768 37,0009,0012,0943.3,+07.7,076,0135,1700881826,26.772 37,0012,0016,0943.3,+07.7,075,0157,1700882126,26.767 33,0024,0032,0943.3,+07.7,076,0153,1700882426,26.749 40,0024,0032,0943.3,+07.6,078,0155,1700882726,26.846 35,0098,0132,0943.1,+07.7,078,0146,1700883026,26.906 40,0175,0235,0943.1,+07.8,076,0140,1700883326,26.893 37,0067,0091,0943.2,+07.7,077,0159,1700883626,26.903 40,0050,0068,0943.4,+07.8,077,0142,1700883926,26.908 40,0043,0058,0943.2,+07.8,076,0137,1700884226,26.885 40,0040,0054,0942.7,+07.7,077,0145,1700884526,26.895 40,0019,0026,0942.8,+07.8,077,0161,1700885126,26.879 35,0024,0032,0942.8,+07.8,077,0142,1700885426,26.884 33,0026,0036,0942.7,+07.8,077,0156,1700885726,26.877 37,0017,0023,0942.8,+07.9,077,0158,1700886026,26.866 35,0012,0016,0942.8,+07.8,077,0139,1700886326,26.976 35,0018,0024,0942.7,+07.7,077,0132,1700886627,27.019 37,0017,0023,0942.4,+07.7,077,0144,1700886927,27.027 37,0018,0024,0942.6,+07.7,077,0121,1700887227,27.015 40,0017,0023,0942.4,+07.6,077,0134,1700887527,27.014 40,0018,0024,0942.2,+07.7,077,0142,1700887827,27.013 40,0019,0026,0942.5,+07.7,077,0150,1700888126,26.999 40,0018,0024,0942.4,+07.8,077,0152,1700888426,26.996 40,0016,0022,0942.6,+07.7,077,0119,1700888726,26.989 35,0017,0023,0942.2,+07.7,076,0161,1700889326,26.995 40,0013,0017,0942.5,+07.7,076,0127,1700889927,27.082 40,0009,0012,0941.9,+07.8,076,0151,1700891127,27.108 40,0012,0016,0941.7,+07.8,078,0141,1700891427,27.109 40,0012,0016,0942.0,+07.9,077,0158,1700892027,27.114 33,0013,0017,0941.9,+07.9,077,0117,1700892327,27.112 35,0013,0017,0942.1,+07.9,077,0128,1700892627,27.109 42,0013,0017,0942.0,+08.0,078,0158,1700892927,27.095 40,0011,0015,0942.0,+08.0,078,0150,1700893227,27.11 35,0012,0016,0942.0,+08.0,078,0154,1700893527,27.179 42,0011,0015,0942.0,+08.1,078,0120,1700893827,27.24 40,0020,0027,0942.1,+08.1,078,0157,1700894127,27.227 40,0023,0031,0941.8,+08.1,078,0143,1700894427,27.234 40,0012,0016,0941.9,+08.1,078,0173,1700894727,27.229 40,0010,0013,0941.8,+08.2,077,0115,1700895027,27.228 37,0010,0013,0942.2,+08.3,077,0135,1700895327,27.21 37,0008,0011,0942.2,+08.3,077,0162,1700895627,27.201 37,0014,0018,0942.2,+08.3,077,0154,1700895927,27.198 37,0011,0015,0942.1,+08.3,076,0174,1700896227,27.197 40,0011,0015,0942.3,+08.4,076,0135,1700897127,27.28 37,0009,0012,0942.1,+08.5,075,0175,1700897427,27.328 37,0009,0012,0942.1,+08.5,075,0162,1700897727,27.319 37,0009,0012,0942.1,+08.5,075,0143,1700898027,27.316 37,0005,0007,0941.9,+08.5,074,0139,1700898627,27.319 37,0007,0010,0941.8,+08.5,074,0142,1700899227,27.308 37,0005,0007,0942.0,+08.3,075,0146,1700899527,27.294 35,0005,0007,0941.6,+08.2,078,0177,1700899827,27.293 37,0005,0007,0941.7,+08.0,076,0163,1700900127,27.296 35,0006,0008,0941.6,+08.0,076,0169,1700900727,27.396 35,0016,0022,0941.4,+08.0,078,0134,1700901027,27.437 35,0010,0013,0941.5,+08.0,077,0143,1700901327,27.434 33,0006,0008,0941.6,+08.0,077,0158,1700901627,27.436 35,0017,0023,0941.7,+08.0,077,0164,1700901927,27.425 35,0009,0012,0941.7,+08.1,077,0148,1700902227,27.435 37,0002,0003,0941.6,+07.2,076,0156,1700903127,27.409 33,0002,0003,0941.5,+07.3,075,0190,1700903427,27.406 37,0002,0003,0941.4,+07.0,073,0160,1700903727,27.398 35,0001,0002,0941.4,+06.8,073,0157,1700904027,27.406 35,0003,0005,0941.6,+06.8,074,0150,1700904327,27.49 37,0001,0002,0941.2,+06.2,075,0169,1700904627,27.555 35,0001,0002,0941.5,+06.0,074,0159,1700904927,27.565 37,0022,0029,0941.5,+05.7,074,0169,1700905827,27.535 37,0031,0043,0941.1,+05.5,074,0159,1700906127,27.525 37,0033,0045,0941.3,+05.2,073,0158,1700906727,27.521 37,0001,0002,0941.0,+04.9,074,0155,1700907027,27.509 35,0001,0002,0940.8,+04.9,075,0164,1700907327,27.516 33,0039,0053,0940.9,+05.0,077,0165,1700907927,27.611 35,0005,0007,0940.9,+04.8,075,0145,1700908227,27.668 35,0073,0098,0940.8,+04.9,077,0156,1700908827,27.661 37,0022,0029,0940.6,+04.7,076,0141,1700909127,27.655 37,0022,0029,0941.0,+05.0,075,0178,1700909427,27.656 35,0002,0003,0940.6,+04.8,075,0153,1700910027,27.658 35,0002,0003,0940.6,+04.8,074,0171,1700910327,27.648 37,0002,0003,0940.7,+04.5,074,0161,1700910627,27.647 37,0007,0010,0940.9,+04.9,077,0169,1700910927,27.642 37,0016,0022,0940.5,+05.2,078,0160,1700911227,27.633 37,0002,0003,0940.8,+05.0,075,0185,1700911527,27.745 40,0002,0003,0940.8,+05.4,074,0161,1700912127,27.782 40,0007,0010,0940.3,+05.4,074,0149,1700912427,27.765 40,0002,0003,0940.3,+05.3,073,0147,1700913027,27.77 40,0003,0005,0940.3,+05.0,073,0174,1700913327,27.769 40,0005,0007,0940.3,+05.5,074,0161,1700913627,27.778 37,0001,0002,0940.1,+05.7,074,0153,1700914527,27.761 37,0001,0002,0940.0,+05.7,074,0142,1700914827,27.745 37,0002,0003,0939.6,+05.6,074,0161,1700915127,27.842 37,0002,0003,0940.1,+05.8,073,0122,1700915427,27.893 37,0002,0003,0940.1,+05.8,074,0153,1700916027,27.894 40,0003,0005,0940.5,+05.9,074,0147,1700917227,27.858 30,0003,0005,0940.8,+05.8,072,0144,1700917527,27.87 37,0002,0003,0940.4,+05.9,072,0168,1700917827,27.874 40,0004,0006,0940.5,+05.9,073,0150,1700918427,27.853 30,0002,0003,0940.1,+06.0,073,0150,1700918727,27.956 33,0002,0003,0940.3,+06.0,073,0161,1700919027,28 37,0002,0003,0940.0,+06.0,073,0158,1700919327,27.999 35,0001,0002,0940.5,+06.0,073,0130,1700919627,27.99 37,0004,0006,0939.7,+05.9,074,0129,1700920827,27.981 37,0002,0003,0940.2,+05.8,074,0152,1700921127,27.984 35,0002,0003,0939.9,+05.5,074,0152,1700921427,27.979 40,0003,0005,0939.6,+05.3,074,0130,1700922027,27.967 33,0001,0002,0939.7,+05.5,074,0149,1700922328,28.065 35,0001,0002,0939.5,+05.4,073,0134,1700922928,28.118 40,0001,0002,0939.6,+05.5,073,0132,1700923228,28.115 35,0001,0002,0939.6,+05.5,072,0142,1700923528,28.112 40,0001,0002,0939.6,+05.3,072,0153,1700923828,28.101 40,0001,0002,0939.9,+05.4,074,0137,1700924128,28.087 40,0000,0001,0940.0,+05.5,073,0136,1700924428,28.09 30,0001,0002,0939.7,+05.6,073,0170,1700924728,28.117 35,0001,0002,0939.8,+05.3,072,0146,1700925328,28.085 40,0001,0002,0939.7,+05.1,072,0144,1700925628,28.076 33,0001,0002,0939.3,+05.2,070,0124,1700925928,28.176 30,0001,0002,0939.4,+05.0,070,0129,1700926228,28.251 33,0001,0002,0939.2,+04.9,071,0142,1700926528,28.264 33,0001,0002,0939.1,+05.0,070,0130,1700926828,28.29 40,0001,0002,0939.0,+05.1,071,0143,1700927428,28.215 35,0003,0005,0939.4,+04.8,069,0143,1700927728,28.213 35,0002,0003,0939.3,+04.9,072,0130,1700928328,28.207 37,0003,0005,0939.0,+04.5,072,0125,1700928928,28.206 42,0002,0003,0938.4,+04.2,072,0138,1700929228,28.202 35,0005,0007,0938.7,+04.2,072,0139,1700929528,28.306 35,0001,0002,0938.8,+04.3,072,0122,1700929828,28.479 35,0001,0002,0939.0,+04.3,071,0148,1700930128,28.334 40,0001,0002,0939.2,+04.5,072,0124,1700931928,28.412 35,0000,0001,0938.9,+03.9,072,0169,1700932828,28.345 42,0001,0002,0938.7,+03.9,072,0147,1700933128,28.423 37,0000,0001,0938.7,+03.6,072,0155,1700933428,28.471 42,0001,0002,0938.6,+03.4,071,0121,1700933728,28.45 35,0001,0002,0938.3,+03.5,071,0161,1700934328,28.459 40,0001,0002,0938.3,+03.3,072,0133,1700934628,28.46 35,0001,0002,0937.7,+02.6,072,0152,1700934928,28.485 33,0002,0003,0937.9,+02.9,073,0152,1700935528,28.521 37,0002,0003,0937.7,+02.4,074,0141,1700935828,28.461 33,0001,0002,0937.8,+02.5,074,0161,1700936128,28.456 33,0001,0002,0937.7,+02.7,073,0150,1700936428,28.451 35,0004,0006,0937.7,+03.0,073,0161,1700936728,28.548 35,0004,0006,0937.5,+03.2,073,0168,1700937028,28.589 40,0003,0005,0937.7,+03.3,073,0137,1700937328,28.589 35,0003,0005,0937.6,+03.4,073,0151,1700937628,28.593 35,0003,0005,0937.6,+03.2,074,0152,1700937928,28.593 35,0003,0005,0937.4,+03.2,074,0145,1700938228,28.589 37,0005,0007,0937.7,+03.2,074,0161,1700938528,28.593 40,0003,0005,0937.8,+03.0,074,0150,1700938828,28.65 35,0001,0002,0937.5,+03.1,073,0137,1700939128,28.609 35,0001,0002,0937.8,+03.3,073,0139,1700939728,28.576 40,0001,0002,0937.7,+03.3,073,0150,1700940328,28.667 40,0002,0003,0937.5,+03.2,073,0150,1700940628,28.728 35,0002,0003,0937.4,+03.1,073,0135,1700941228,28.99 33,0002,0003,0937.3,+03.2,072,0137,1700941528,28.715 37,0001,0002,0937.0,+03.0,073,0153,1700941828,28.747 37,0002,0003,0937.1,+02.8,073,0156,1700942428,28.699 37,0002,0003,0937.0,+02.9,072,0134,1700943028,28.7 33,0008,0011,0936.4,+02.6,073,0131,1700943928,28.784 33,0177,0238,0936.1,+02.1,073,0146,1700944228,28.839 33,0127,0172,0936.0,+02.0,074,0157,1700944528,28.846 40,0001,0002,0935.4,+01.7,074,0159,1700945428,28.836 33,0005,0007,0935.7,+02.0,073,0171,1700945728,28.839 37,0002,0003,0935.8,+01.9,073,0162,1700946328,28.955 37,0001,0002,0935.6,+01.9,072,0143,1700947528,28.927 37,0001,0002,0936.0,+01.5,072,0143,1700948428,28.972 33,0000,0001,0936.0,+01.5,073,0161,1700949028,28.972 30,0001,0002,0935.6,+01.3,074,0159,1700949628,28.963 33,0000,0001,0935.6,+01.0,074,0180,1700950228,28.962 40,0000,0001,0935.9,+00.9,075,0162,1700950528,28.966 35,0000,0001,0935.7,+00.9,075,0146,1700950828,28.954 30,0000,0001,0935.8,+00.8,075,0164,1700951429,29.119 30,0000,0001,0935.4,+00.7,075,0146,1700951729,29.11 33,0000,0001,0935.4,+00.6,075,0165,1700952029,29.107 40,0000,0001,0935.2,+00.5,075,0172,1700952329,29.102 33,0000,0001,0934.4,+00.4,076,0163,1700952629,29.108 33,0000,0001,0934.9,+00.4,076,0170,1700952929,29.095 30,0000,0001,0934.8,+00.3,076,0178,1700953229,29.104 33,0001,0002,0934.4,+00.2,075,0149,1700954729,29.188 33,0000,0001,0934.5,+00.1,074,0177,1700955029,29.236 30,0000,0001,0934.5,+00.2,074,0144,1700955629,29.234 42,0000,0001,0935.0,+00.2,073,0146,1700955929,29.237 33,0000,0001,0935.0,+00.2,072,0150,1700956229,29.232 40,0000,0001,0935.3,+00.2,071,0156,1700956529,29.226 33,0000,0001,0935.4,+00.2,072,0141,1700956829,29.367 28,0000,0001,0935.5,+00.2,072,0137,1700957129,29.227 30,0000,0001,0935.2,+00.1,071,0151,1700957429,29.226 40,0000,0001,0934.8,+00.1,071,0146,1700957729,29.224 40,0000,0001,0934.7,+00.1,071,0130,1700958029,29.226 33,0001,0002,0934.4,+00.1,071,0152,1700958329,29.327 42,0000,0001,0935.2,+00.1,071,0131,1700958629,29.382 35,0000,0001,0935.6,+00.3,069,0146,1700958929,29.374 37,0001,0002,0935.5,+00.2,069,0152,1700959229,29.365 37,0000,0001,0935.5,+00.3,069,0146,1700959529,29.375 37,0001,0002,0935.3,+00.2,068,0130,1700959829,29.406 35,0000,0001,0935.0,+00.3,068,0145,1700960129,29.37 37,0000,0001,0934.8,+00.2,067,0151,1700960429,29.362 37,0000,0001,0935.4,+00.2,069,0141,1700960729,29.354 35,0002,0003,0935.5,+00.2,067,0142,1700961029,29.362 33,0000,0001,0935.5,+00.2,069,0162,1700961329,29.359 37,0000,0001,0935.3,+00.1,069,0128,1700961629,29.36 37,0000,0001,0935.1,+00.1,068,0155,1700961929,29.454 30,0001,0002,0935.7,+00.1,069,0149,1700962229,29.509 37,0001,0002,0935.6,-00.0,069,0132,1700962829,29.608 30,0000,0001,0935.5,-00.0,068,0133,1700963129,29.503 35,0001,0002,0935.6,-00.0,069,0125,1700963429,29.504 35,0000,0001,0935.7,-00.1,069,0141,1700963729,29.496 35,0003,0005,0935.5,-00.1,069,0123,1700964029,29.502 33,0000,0001,0935.9,-00.1,068,0159,1700964329,29.492 35,0003,0005,0935.7,-00.0,068,0154,1700964629,29.48 37,0000,0001,0935.4,-00.1,068,0121,1700964929,29.486 37,0000,0001,0936.1,-00.0,068,0115,1700965529,29.578 33,0000,0001,0935.9,+00.1,067,0121,1700965829,29.637 35,0001,0002,0936.3,+00.2,065,0130,1700966129,29.628 35,0000,0001,0936.5,+00.2,066,0124,1700966429,29.63 37,0000,0001,0936.5,+00.2,066,0122,1700966729,29.622 37,0001,0002,0936.9,+00.2,065,0141,1700967029,29.626 37,0000,0001,0936.9,+00.2,066,0161,1700967329,29.617 37,0000,0001,0936.9,+00.2,066,0139,1700967629,29.643 33,0001,0002,0936.9,+00.2,066,0133,1700967929,29.639 35,0001,0002,0937.0,+00.2,066,0125,1700968229,29.634 35,0001,0002,0937.2,+00.2,065,0133,1700968529,29.625 33,0001,0002,0937.3,+00.2,066,0132,1700968829,29.625 37,0000,0001,0937.8,+00.2,067,0153,1700969429,29.765 35,0000,0001,0937.8,+00.2,066,0142,1700969729,29.786 35,0001,0002,0937.9,+00.2,066,0130,1700970029,29.777 35,0000,0001,0938.2,+00.2,067,0140,1700970329,29.766 35,0000,0001,0938.2,+00.1,068,0133,1700970629,29.772 35,0000,0001,0938.2,+00.2,067,0139,1700970929,29.763 35,0001,0002,0938.2,+00.1,069,0151,1700971529,29.746 49,0003,0005,0960.9,-00.7,059,0159,1701043815,15.381 49,0003,0005,0961.1,-00.7,060,0137,1701044115,15.378 52,0003,0005,0960.8,-00.6,059,0139,1701044415,15.374 40,0003,0005,0960.7,-00.6,058,0133,1701044715,15.481 37,0003,0005,0960.9,-00.7,057,0114,1701045015,15.53 49,0003,0005,0960.9,-00.5,055,0129,1701045315,15.525 49,0004,0006,0960.8,-00.6,054,0134,1701045615,15.534 52,0003,0005,0961.3,-00.6,053,0135,1701045915,15.529 52,0003,0005,0961.2,-01.0,056,0134,1701046215,15.521 49,0002,0003,0961.2,-01.3,057,0121,1701046515,15.52 49,0002,0003,0961.4,-01.5,058,0149,1701046815,15.521 47,0002,0003,0961.0,-01.4,058,0119,1701047115,15.533 35,0003,0005,0961.6,-01.2,057,0118,1701047415,15.527 30,0002,0003,0961.1,-01.5,058,0143,1701047715,15.519 45,0002,0003,0961.1,-01.5,059,0145,1701048015,15.52 45,0003,0005,0961.4,-01.7,059,0107,1701048315,15.623 49,0002,0003,0961.5,-01.8,060,0144,1701048615,15.674 42,0002,0003,0961.5,-01.8,060,0154,1701048915,15.672 49,0003,0005,0961.6,-01.8,060,0146,1701049215,15.672 37,0003,0005,0961.2,-01.7,060,0128,1701049515,15.667 45,0005,0007,0961.4,-01.7,061,0123,1701049815,15.669 52,0004,0006,0961.5,-01.8,061,0136,1701050115,15.671 49,0009,0012,0961.3,-02.1,062,0131,1701050415,15.671 37,0008,0011,0961.4,-01.8,062,0130,1701050715,15.684 40,0004,0006,0961.5,-02.1,061,0159,1701051015,15.676 37,0003,0005,0961.6,-02.1,062,0160,1701051315,15.675 49,0003,0005,0961.6,-02.0,061,0140,1701051615,15.675 37,0002,0003,0961.9,-02.2,061,0121,1701051915,15.769 40,0004,0006,0961.6,-02.2,061,0158,1701052215,15.823 45,0004,0006,0961.8,-02.2,061,0150,1701052515,15.82 42,0003,0005,0961.6,-01.9,059,0117,1701052815,15.819 35,0002,0003,0961.8,-02.3,059,0102,1701053115,15.814 45,0002,0003,0962.0,-01.7,057,0147,1701053415,15.823 37,0002,0003,0961.9,-01.7,056,0146,1701053715,15.817 45,0002,0003,0962.1,-01.9,057,0122,1701054015,15.82 40,0002,0003,0962.3,-01.7,056,0136,1701054315,15.815 45,0002,0003,0962.1,-01.6,056,0138,1701054615,15.815 45,0002,0003,0962.1,-01.5,056,0147,1701054915,15.821 37,0002,0003,0962.0,-01.5,056,0150,1701055215,15.819 40,0002,0003,0962.0,-01.8,057,0124,1701055515,15.913 47,0002,0003,0962.3,-01.6,056,0125,1701055815,15.983 40,0002,0003,0962.1,-01.8,056,0117,1701056115,15.978 37,0003,0005,0962.3,-01.7,056,0134,1701056415,15.967 45,0002,0003,0962.4,-01.6,055,0129,1701056715,15.972 45,0002,0003,0962.3,-01.6,055,0137,1701057015,15.968 45,0002,0003,0962.3,-01.6,056,0127,1701057315,15.971 33,0002,0003,0961.9,-01.4,055,0152,1701057915,15.964 42,0002,0003,0962.3,-01.6,056,0140,1701058215,15.967 42,0002,0003,0962.3,-01.6,056,0159,1701058515,15.958 42,0002,0003,0962.4,-01.7,055,0147,1701058815,15.963 45,0002,0003,0962.4,-02.0,056,0153,1701059116,16.061 45,0002,0003,0962.6,-01.8,056,0139,1701059416,16.111 45,0003,0005,0962.4,-02.1,057,0125,1701059716,16.113 45,0002,0003,0962.7,-02.0,056,0136,1701060016,16.118 42,0002,0003,0962.6,-02.3,057,0141,1701060316,16.113 42,0002,0003,0962.5,-02.0,055,0135,1701060616,16.114 42,0002,0003,0962.8,-02.3,056,0141,1701060916,16.126 42,0002,0003,0963.1,-02.4,057,0145,1701061216,16.121 42,0002,0003,0962.8,-02.2,054,0159,1701061516,16.104 42,0002,0003,0962.9,-02.6,057,0130,1701061816,16.113 45,0002,0003,0963.0,-02.8,057,0122,1701062116,16.115 40,0002,0003,0963.1,-02.7,058,0128,1701062416,16.124 47,0002,0003,0963.1,-02.7,058,0136,1701062716,16.208 45,0002,0003,0962.9,-02.9,058,0142,1701063016,16.281 45,0002,0003,0962.9,-02.8,057,0116,1701063316,16.284 45,0002,0003,0963.0,-02.5,055,0131,1701063616,16.259 47,0002,0003,0963.4,-02.5,056,0125,1701063916,16.265 45,0002,0003,0963.7,-02.5,057,0127,1701064516,16.267 45,0002,0003,0963.6,-02.5,057,0127,1701064816,16.275 45,0006,0008,0963.4,-02.6,057,0124,1701065116,16.267 45,0007,0010,0963.4,-02.7,059,0137,1701065416,16.262 45,0008,0011,0963.7,-02.8,059,0145,1701065716,16.262 45,0006,0008,0963.9,-03.4,060,0148,1701066016,16.269 45,0008,0011,0963.9,-02.7,060,0133,1701066316,16.354 45,0014,0018,0963.7,-02.6,059,0125,1701066616,16.433 45,0013,0017,0963.8,-02.7,060,0135,1701066916,16.418 42,0006,0008,0963.9,-02.7,061,0125,1701067216,16.407 42,0006,0008,0964.1,-02.2,059,0133,1701067516,16.414 42,0003,0005,0964.3,-01.8,059,0144,1701067816,16.413 42,0005,0007,0964.4,-01.7,058,0134,1701068116,16.406 45,0006,0008,0964.3,-01.5,058,0141,1701068416,16.405 40,0005,0007,0964.5,-01.6,060,0143,1701068716,16.403 45,0005,0007,0964.4,-01.6,060,0129,1701069016,16.406 45,0005,0007,0964.4,-01.4,058,0153,1701069316,16.398 40,0005,0007,0964.6,-01.1,058,0145,1701069616,16.394 37,0008,0011,0964.8,-00.9,059,0108,1701069916,16.5 45,0005,0007,0964.8,-00.8,060,0128,1701070216,16.549 40,0019,0026,0964.5,-01.0,060,0144,1701070516,16.545 42,0005,0007,0964.6,-00.5,059,0139,1701070816,16.549 42,0008,0011,0964.8,-00.2,055,0144,1701071116,16.556 33,0004,0006,0965.0,+00.0,056,0123,1701071416,16.557 40,0006,0008,0964.8,-00.1,055,0146,1701071716,16.544 42,0002,0003,0965.0,+00.5,051,0135,1701072016,16.539 40,0001,0002,0965.0,+01.1,048,0126,1701072316,16.548 40,0001,0002,0965.2,+01.1,047,0151,1701072616,16.541 40,0002,0003,0965.2,+01.1,047,0133,1701072916,16.54 23,0003,0005,0965.2,+01.6,047,0139,1701073216,16.53 40,0001,0002,0964.9,+01.2,047,0156,1701073516,16.618 40,0002,0003,0965.3,+02.1,046,0137,1701073816,16.689 37,0003,0005,0965.4,+02.6,046,0114,1701074116,16.693 40,0001,0002,0965.3,+01.9,047,0132,1701074416,16.684 42,0002,0003,0965.5,+02.4,044,0137,1701074716,16.675 40,0002,0003,0965.6,+01.9,044,0134,1701075016,16.686 37,0002,0003,0965.5,+03.2,045,0143,1701075316,16.67 42,0002,0003,0965.4,+03.3,044,0151,1701075616,16.673 40,0003,0005,0965.4,+02.9,045,0131,1701075916,16.662 30,0002,0003,0965.4,+03.1,044,0132,1701076216,16.649 40,0002,0003,0965.3,+02.7,044,0128,1701076516,16.654 42,0003,0005,0965.3,+02.7,046,0144,1701076816,16.655 42,0002,0003,0965.1,+02.4,046,0127,1701077116,16.749 42,0003,0005,0965.3,+02.1,047,0137,1701077416,16.803 42,0004,0006,0965.1,+02.0,050,0128,1701077716,16.808 42,0003,0005,0965.2,+02.3,050,0133,1701078016,16.802 40,0002,0003,0965.2,+03.0,048,0138,1701078316,16.795 30,0003,0005,0965.2,+03.4,048,0117,1701078616,16.781 40,0004,0006,0965.3,+03.8,047,0135,1701078916,16.789 40,0002,0003,0965.1,+04.3,044,0145,1701079216,16.784 40,0002,0003,0965.1,+04.7,044,0123,1701079516,16.777 37,0005,0007,0965.3,+05.4,043,0142,1701079816,16.772 28,0004,0006,0965.4,+05.3,043,0135,1701080116,16.772 37,0002,0003,0965.2,+05.0,042,0135,1701080416,16.776 35,0002,0003,0965.3,+06.2,042,0149,1701080716,16.861 28,0003,0005,0965.3,+05.5,042,0123,1701081016,16.926 35,0002,0003,0965.4,+04.8,040,0118,1701081316,16.917 35,0002,0003,0964.9,+04.6,042,0131,1701081616,16.942 28,0002,0003,0965.3,+05.3,042,0135,1701081916,16.919 25,0003,0005,0965.1,+05.7,043,0130,1701082216,16.905 25,0001,0002,0965.3,+06.3,038,0121,1701082516,16.903 25,0002,0003,0965.1,+06.6,038,0139,1701082816,16.9 28,0002,0003,0965.0,+05.6,038,0134,1701083116,16.898 35,0002,0003,0965.2,+06.1,039,0124,1701083416,16.894 30,0002,0003,0965.2,+06.6,040,0151,1701083716,16.894 37,0001,0002,0965.2,+06.1,039,0141,1701084016,16.89 37,0001,0002,0964.8,+06.2,039,0149,1701084316,16.977 30,0002,0003,0965.0,+05.7,040,0129,1701084917,17.034 25,0004,0006,0964.6,+05.5,040,0145,1701085217,17.042 18,0002,0003,0965.0,+05.7,039,0153,1701085517,17.035 18,0004,0006,0964.7,+06.1,039,0134,1701085817,17.029 21,0002,0003,0964.7,+06.0,038,0148,1701086117,17.033 18,0001,0002,0965.1,+06.3,039,0137,1701086417,17.024 23,0002,0003,0965.2,+06.5,039,0116,1701086717,17.019 21,0002,0003,0965.0,+06.2,038,0140,1701087017,17.008 21,0003,0005,0965.3,+06.4,038,0130,1701087317,17.017 16,0002,0003,0965.1,+06.4,039,0151,1701087617,17.001 09,0002,0003,0965.0,+06.4,039,0121,1701087917,17.097 18,0002,0003,0965.1,+06.3,040,0137,1701088217,17.161 28,0001,0002,0964.8,+06.4,041,0142,1701088517,17.145 28,0003,0005,0964.8,+05.7,038,0144,1701088817,17.152 28,0002,0003,0964.8,+05.6,038,0129,1701089117,17.138 28,0001,0002,0964.9,+05.4,037,0117,1701089417,17.133 23,0003,0005,0964.6,+05.5,040,0129,1701089717,17.127 28,0003,0005,0964.7,+05.1,039,0139,1701090017,17.127 21,0001,0002,0964.8,+04.9,040,0133,1701090317,17.132 18,0002,0003,0964.9,+04.3,040,0150,1701092246,26.876 21,0002,0003,0964.7,+04.4,040,0129,1701092546,26.885 23,0002,0003,0964.8,+04.5,040,0158,1701092846,26.823 18,0003,0005,0964.9,+04.3,041,0151,1701093146,26.824 21,0002,0003,0964.6,+04.1,041,0130,1701093446,26.809 23,0002,0003,0964.9,+03.9,042,0144,1701093776,56.273 21,0002,0003,0964.8,+04.1,041,0150,1701094076,56.244 23,0001,0002,0964.9,+04.1,042,0146,1701094376,56.234 23,0005,0007,0964.7,+03.7,043,0113,1701094676,56.238 23,0002,0003,0964.8,+03.7,044,0145,1701094976,56.256 33,0002,0003,0964.7,+03.6,044,0156,1701095276,56.386 23,0002,0003,0964.6,+03.2,045,0122,1701095576,56.377 33,0006,0008,0964.7,+03.3,045,0132,1701095876,56.376 23,0002,0003,0964.7,+03.3,045,0159,1701096176,56.363 33,0003,0005,0965.0,+03.0,047,0142,1701096476,56.36 21,0003,0005,0964.6,+02.8,049,0136,1701096776,56.363 23,0003,0005,0964.7,+02.6,050,0140,1701097076,56.361 33,0005,0007,0964.5,+02.5,050,0136,1701097376,56.35 33,0007,0010,0964.8,+02.5,049,0134,1701097676,56.348 21,0008,0011,0964.7,+02.3,050,0141,1701097976,56.353 23,0004,0006,0964.6,+02.2,051,0139,1701098276,56.353 33,0008,0011,0964.9,+02.3,049,0123,1701098576,56.362 21,0003,0005,0964.5,+02.2,050,0118,1701098876,56.5 21,0002,0003,0964.5,+02.0,051,0136,1701099176,56.492 35,0003,0005,0964.3,+02.1,051,0121,1701099476,56.479 33,0002,0003,0964.3,+02.0,051,0125,1701099776,56.478 21,0002,0003,0964.8,+01.8,053,0145,1701100076,56.48 35,0002,0003,0964.8,+01.5,055,0120,1701100376,56.472 23,0003,0005,0964.4,+01.3,056,0120,1701100676,56.473 35,0002,0003,0964.8,+01.5,055,0134,1701100976,56.465 21,0001,0002,0964.5,+01.4,055,0149,1701101276,56.473 21,0004,0006,0964.6,+01.5,055,0150,1701101576,56.481 21,0005,0007,0964.3,+01.3,056,0141,1701101876,56.466 21,0008,0011,0964.5,+01.2,056,0156,1701102176,56.49 21,0003,0005,0964.3,+01.0,056,0140,1701102476,56.603 21,0009,0012,0964.7,+00.4,059,0133,1701103076,56.61 23,0021,0028,0964.7,+00.8,059,0126,1701103376,56.604 21,0007,0010,0964.6,+00.8,059,0144,1701103676,56.614 21,0007,0010,0964.9,+00.7,059,0129,1701103976,56.621 23,0007,0010,0964.4,+00.7,059,0133,1701104276,56.598 23,0013,0017,0964.7,+00.4,060,0117,1701104876,56.598 23,0023,0031,0964.6,+00.0,062,0142,1701105176,56.603 23,0021,0028,0964.5,+00.3,062,0137,1701105476,56.605 23,0009,0012,0964.2,+00.4,061,0143,1701105776,56.629 23,0009,0012,0964.7,+00.2,060,0159,1701106076,56.747 23,0017,0023,0964.6,+00.2,060,0158,1701106376,56.744 37,0015,0021,0964.4,+00.0,061,0143,1701106676,56.743 40,0006,0008,0964.4,-00.2,059,0134,1701107276,56.778 23,0084,0113,0964.4,-00.7,063,0131,1701107576,56.746 23,0028,0038,0964.2,-00.3,061,0141,1701108176,56.744 23,0013,0017,0964.4,-00.3,060,0140,1701108476,56.749 25,0007,0010,0964.8,-00.4,061,0130,1701108776,56.742 23,0003,0005,0964.6,-00.5,061,0137,1701109376,56.787 25,0002,0003,0964.6,-00.5,061,0116,1701109676,56.901 25,0003,0005,0964.6,-00.5,061,0146,1701109976,56.955 25,0002,0003,0964.7,-00.5,061,0134,1701110276,56.89 23,0003,0005,0964.4,-00.6,062,0136,1701110576,56.888 25,0008,0011,0964.2,-00.6,062,0145,1701110876,56.883 23,0003,0005,0964.4,-00.5,062,0154,1701111176,56.886 25,0002,0003,0963.9,-00.7,062,0135,1701111476,56.887 25,0003,0005,0964.3,-00.7,062,0149,1701111776,56.88 42,0001,0002,0963.9,-00.9,062,0121,1701112076,56.883 25,0003,0005,0964.0,-01.0,062,0164,1701112376,56.873 25,0003,0005,0964.0,-01.0,062,0147,1701112676,56.878 25,0002,0003,0964.2,-00.9,062,0118,1701112976,56.893 25,0004,0006,0963.9,-00.8,063,0172,1701113277,57.024 25,0004,0006,0963.7,-00.9,062,0139,1701113577,57.028 42,0002,0003,0964.1,-01.1,063,0132,1701113877,57.02 25,0002,0003,0964.1,-00.9,063,0159,1701114177,57.029 42,0003,0005,0963.8,-00.9,063,0134,1701114477,57.009 42,0003,0005,0963.8,-00.9,063,0140,1701114777,57.038 42,0005,0007,0964.1,-01.1,064,0143,1701115077,57.022 42,0014,0018,0963.9,-00.8,063,0132,1701115377,57.008 42,0007,0010,0963.7,-01.0,063,0155,1701115677,57 42,0010,0013,0963.8,-01.0,063,0120,1701115977,57.009 45,0004,0006,0963.8,-01.0,063,0124,1701116277,57.014 45,0004,0006,0964.1,-01.1,063,0155,1701116577,57.038 45,0006,0008,0963.9,-01.2,064,0121,1701116877,57.167 45,0005,0007,0963.9,-01.5,064,0141,1701117177,57.174 45,0012,0016,0963.7,-01.3,065,0153,1701117477,57.178 45,0015,0021,0964.0,-01.2,064,0130,1701117777,57.173 45,0014,0018,0963.7,-01.1,064,0144,1701118077,57.158 45,0030,0042,0963.9,-01.3,063,0131,1701118377,57.167 45,0051,0069,0963.8,-01.3,064,0133,1701118677,57.167 42,0009,0012,0963.8,-01.3,064,0108,1701118977,57.155 42,0008,0011,0964.2,-01.4,064,0148,1701119577,57.165 45,0006,0008,0964.2,-01.4,063,0128,1701119877,57.145 45,0013,0017,0964.2,-01.4,063,0141,1701120177,57.17 45,0003,0005,0964.0,-01.7,063,0158,1701120477,57.299 42,0004,0006,0964.1,-01.4,063,0134,1701120777,57.311 45,0007,0010,0964.1,-01.4,063,0135,1701121077,57.307 42,0003,0005,0964.2,-01.4,064,0137,1701121377,57.304 42,0003,0005,0964.0,-01.4,064,0145,1701121677,57.296 42,0004,0006,0964.0,-01.4,064,0133,1701121977,57.297 42,0004,0006,0964.1,-01.5,065,0108,1701122277,57.296 42,0003,0005,0963.8,-01.5,064,0128,1701122577,57.305 42,0004,0006,0963.8,-01.6,064,0148,1701122877,57.297 45,0004,0006,0964.2,-01.9,065,0141,1701123177,57.304 45,0002,0003,0964.0,-01.8,064,0151,1701123777,57.334 45,0006,0008,0963.9,-01.8,063,0123,1701124077,57.447 45,0004,0006,0963.8,-02.0,064,0148,1701124377,57.444 45,0003,0005,0963.4,-01.9,063,0144,1701124677,57.446 45,0002,0003,0963.7,-02.0,063,0158,1701124977,57.453 47,0002,0003,0963.3,-02.0,064,0115,1701125277,57.443 47,0003,0005,0963.5,-01.9,064,0133,1701125577,57.447 45,0002,0003,0963.3,-01.9,064,0138,1701125877,57.447 47,0002,0003,0963.5,-02.1,063,0155,1701126177,57.446 49,0002,0003,0963.4,-02.4,062,0155,1701126477,57.447 47,0002,0003,0963.2,-02.5,062,0125,1701126777,57.448 49,0003,0005,0963.1,-02.2,064,0136,1701127077,57.454 49,0003,0005,0962.9,-02.4,065,0135,1701127377,57.472 47,0004,0006,0962.9,-02.4,065,0165,1701127677,57.603 47,0003,0005,0962.9,-02.4,064,0134,1701127977,57.597 47,0004,0006,0963.1,-02.4,064,0141,1701128277,57.603 47,0003,0005,0962.8,-02.2,064,0141,1701128577,57.601 49,0002,0003,0962.8,-02.3,064,0136,1701128877,57.602 49,0004,0006,0962.5,-02.4,063,0155,1701129177,57.594 47,0002,0003,0962.7,-02.3,063,0150,1701129477,57.599 49,0002,0003,0962.6,-02.2,064,0133,1701129777,57.594 42,0002,0003,0962.7,-02.2,064,0129,1701130077,57.589 45,0002,0003,0962.4,-02.1,064,0158,1701130377,57.594 45,0004,0006,0962.9,-02.4,065,0150,1701130677,57.59 42,0004,0006,0962.7,-02.5,064,0143,1701130977,57.614 45,0003,0005,0962.9,-02.5,063,0131,1701131277,57.745 42,0003,0005,0962.6,-02.5,065,0133,1701131577,57.746 45,0004,0006,0962.6,-02.6,064,0149,1701131877,57.737 45,0005,0007,0962.5,-02.6,064,0150,1701132177,57.744 42,0005,0007,0962.2,-02.8,064,0133,1701132477,57.744 42,0003,0005,0962.2,-02.7,064,0129,1701132777,57.747 42,0002,0003,0961.9,-02.8,064,0137,1701133077,57.75 49,0002,0003,0962.4,-02.8,063,0153,1701133377,57.746 45,0003,0005,0962.2,-03.0,063,0156,1701133677,57.745 45,0002,0003,0962.0,-03.4,063,0148,1701133977,57.754 45,0004,0006,0962.0,-02.9,063,0139,1701134277,57.751 45,0003,0005,0962.1,-02.8,064,0128,1701134577,57.768 30,0002,0003,0961.7,-02.7,065,0119,1701134877,57.906 47,0002,0003,0962.0,-02.9,066,0154,1701135177,57.902 47,0004,0006,0961.6,-03.1,065,0143,1701135477,57.901 47,0002,0003,0961.5,-03.1,064,0125,1701135777,57.892 47,0003,0005,0961.7,-03.0,065,0134,1701136077,57.893 45,0006,0008,0961.6,-02.7,065,0140,1701136377,57.894 47,0003,0005,0961.6,-02.8,065,0136,1701136677,57.896 47,0003,0005,0961.7,-03.0,065,0138,1701136977,57.887 45,0004,0006,0961.3,-03.0,065,0154,1701137277,57.894 42,0002,0003,0961.3,-03.0,065,0129,1701137577,57.89 42,0002,0003,0961.2,-03.0,065,0161,1701137877,57.896 45,0003,0005,0961.3,-02.9,065,0118,1701138177,57.923 45,0003,0005,0961.3,-02.9,065,0166,1701138478,58.047 45,0003,0005,0960.9,-03.1,066,0132,1701138778,58.044 45,0002,0003,0961.4,-02.8,065,0146,1701139078,58.042 47,0003,0005,0961.2,-02.9,065,0131,1701139378,58.043 45,0003,0005,0961.1,-03.0,065,0112,1701139678,58.049 42,0003,0005,0961.2,-03.0,065,0152,1701139978,58.04 42,0005,0007,0961.2,-03.1,066,0145,1701140278,58.042 42,0004,0006,0961.0,-02.9,066,0155,1701140578,58.045 42,0003,0005,0960.9,-03.0,065,0134,1701140878,58.044 42,0004,0006,0961.0,-02.8,065,0129,1701141178,58.045 42,0003,0005,0960.9,-03.0,065,0158,1701141478,58.036 42,0003,0005,0960.9,-03.0,066,0147,1701141778,58.059 45,0005,0007,0960.9,-02.9,066,0140,1701142078,58.189 47,0005,0007,0960.6,-02.9,066,0143,1701142378,58.192 47,0005,0007,0961.0,-02.7,066,0137,1701142678,58.183 45,0003,0005,0960.8,-02.6,066,0148,1701142978,58.191 45,0003,0005,0960.6,-02.6,066,0141,1701143278,58.198 45,0003,0005,0960.4,-02.5,066,0131,1701143578,58.189 47,0002,0003,0960.5,-02.6,066,0133,1701143878,58.198 40,0004,0006,0960.3,-02.6,066,0125,1701144178,58.192 37,0003,0005,0960.6,-02.5,067,0140,1701144478,58.195 37,0003,0005,0960.3,-02.3,067,0118,1701144778,58.185 40,0004,0006,0960.1,-02.4,067,0143,1701145078,58.183 40,0005,0007,0960.4,-02.2,067,0127,1701145378,58.206 37,0002,0003,0960.2,-02.3,066,0148,1701145678,58.352 35,0003,0005,0960.2,-02.3,067,0131,1701145978,58.346 45,0003,0005,0960.2,-02.3,066,0127,1701146278,58.341 37,0003,0005,0959.9,-02.2,067,0145,1701146578,58.34 37,0004,0006,0960.0,-02.2,067,0171,1701146878,58.334 35,0004,0006,0959.9,-02.1,066,0160,1701147178,58.335 33,0004,0006,0960.3,-02.2,067,0133,1701147478,58.337 45,0003,0005,0960.0,-02.0,067,0149,1701147778,58.329 35,0004,0006,0959.9,-02.0,067,0148,1701148078,58.341 33,0004,0006,0959.9,-02.0,067,0123,1701148378,58.338 35,0006,0008,0959.9,-02.0,067,0134,1701148678,58.33 35,0010,0013,0959.9,-01.8,067,0152,1701148978,58.354 35,0004,0006,0959.9,-01.9,067,0152,1701149278,58.485 35,0004,0006,0959.6,-01.9,067,0125,1701149578,58.49 33,0003,0005,0959.5,-02.0,067,0120,1701150178,58.519 37,0007,0010,0959.4,-01.9,066,0144,1701150478,58.484 35,0005,0007,0959.6,-01.8,067,0153,1701150778,58.477 37,0015,0021,0959.5,-01.9,067,0174,1701151078,58.478 37,0005,0007,0959.3,-02.0,067,0138,1701151378,58.481 35,0004,0006,0959.6,-01.9,067,0159,1701151678,58.481 37,0005,0007,0959.4,-01.9,067,0118,1701151978,58.474 35,0014,0018,0959.4,-01.9,067,0158,1701152278,58.479 47,0007,0010,0959.4,-01.8,066,0138,1701152578,58.504 37,0005,0007,0959.0,-01.7,067,0146,1701152878,58.631 37,0005,0007,0958.9,-01.7,067,0146,1701153178,58.631 37,0008,0011,0958.9,-01.4,066,0164,1701153478,58.63 37,0005,0007,0959.1,-01.3,067,0132,1701153778,58.622 37,0005,0007,0959.2,-01.2,067,0145,1701154078,58.62 35,0006,0008,0958.9,-01.0,067,0135,1701154378,58.621 47,0005,0007,0958.8,-01.1,067,0135,1701154678,58.618 47,0005,0007,0959.0,-01.0,067,0154,1701154978,58.624 35,0052,0070,0959.1,-00.9,067,0159,1701155278,58.618 37,0011,0015,0959.0,-00.7,067,0141,1701155578,58.613 47,0007,0010,0959.1,-00.6,067,0134,1701155878,58.62 47,0010,0013,0959.0,-00.3,067,0142,1701156178,58.649 47,0007,0010,0958.9,-00.3,067,0147,1701156478,58.766 45,0006,0008,0958.8,-00.2,067,0128,1701156778,58.768 45,0007,0010,0958.5,-00.1,067,0133,1701157078,58.775 47,0006,0008,0958.8,-00.0,067,0147,1701157378,58.752 47,0007,0010,0958.7,+00.1,067,0144,1701157678,58.768 45,0006,0008,0958.5,+00.2,066,0141,1701157978,58.762 45,0005,0007,0958.4,+00.2,065,0124,1701158278,58.753 45,0007,0010,0958.5,+00.4,065,0129,1701158578,58.754 47,0006,0008,0958.4,+00.5,064,0155,1701158878,58.752 45,0009,0012,0958.1,+00.5,063,0124,1701159178,58.756 45,0006,0008,0958.3,+00.6,063,0123,1701159478,58.749 47,0013,0017,0957.9,+00.5,065,0132,1701159778,58.777 47,0008,0011,0957.9,+00.6,065,0165,1701160078,58.903 45,0008,0011,0958.0,+00.6,065,0144,1701160378,58.908 45,0006,0008,0957.8,+00.7,064,0139,1701160678,58.898 45,0006,0008,0957.5,+00.6,064,0147,1701160978,58.901 45,0008,0011,0957.3,+00.5,065,0148,1701161278,58.9 45,0012,0016,0957.2,+00.5,065,0139,1701161578,58.901 45,0011,0015,0957.2,+00.4,064,0139,1701161878,58.904 30,0011,0015,0957.4,+00.5,064,0133,1701162178,58.895 42,0012,0016,0957.0,+00.3,065,0149,1701162478,58.894 45,0011,0015,0956.9,+00.4,064,0139,1701162778,58.896 30,0011,0015,0956.7,+00.6,064,0126,1701163078,58.883 25,0011,0015,0956.6,+00.8,064,0112,1701163378,58.915 40,0010,0013,0956.5,+00.8,064,0152,1701163679,59.051 40,0011,0015,0956.4,+00.8,064,0138,1701163979,59.044 40,0008,0011,0956.1,+00.9,065,0132,1701164279,59.05 28,0012,0016,0956.1,+00.9,065,0119,1701164579,59.035 28,0011,0015,0955.9,+00.9,065,0136,1701164879,59.03 30,0010,0013,0955.6,+01.0,066,0131,1701165179,59.032 30,0010,0013,0955.8,+00.9,065,0135,1701165479,59.072 40,0011,0015,0955.5,+01.0,067,0157,1701165779,59.023 33,0016,0022,0955.3,+00.9,067,0160,1701166079,59.021 40,0016,0022,0955.4,+00.9,066,0121,1701166379,59.029 30,0015,0021,0955.0,+01.0,067,0153,1701166679,59.032 30,0010,0013,0954.7,+01.1,066,0130,1701167279,59.176 40,0009,0012,0954.6,+01.1,066,0144,1701167579,59.168 28,0010,0013,0954.6,+01.0,066,0146,1701167879,59.159 28,0011,0015,0954.4,+01.1,067,0124,1701168179,59.155 30,0013,0017,0953.9,+01.1,068,0136,1701168479,59.173 33,0015,0021,0953.9,+00.9,069,0131,1701168779,59.17 42,0013,0017,0953.7,+01.2,068,0137,1701169079,59.174 30,0009,0012,0953.4,+01.2,066,0143,1701169379,59.164 30,0006,0008,0953.7,+01.0,067,0148,1701169679,59.162 42,0007,0010,0953.7,+00.9,067,0142,1701169979,59.172 42,0009,0012,0953.7,+00.8,067,0149,1701170279,59.156 28,0009,0012,0953.2,+00.9,067,0148,1701170579,59.187 30,0010,0013,0952.9,+00.8,068,0140,1701170879,59.308 33,0013,0017,0953.0,+01.0,067,0149,1701171179,59.3 33,0010,0013,0952.9,+00.8,067,0132,1701171479,59.304 28,0009,0012,0952.7,+00.9,067,0135,1701171779,59.303 42,0009,0012,0952.7,+01.1,067,0127,1701172079,59.296 40,0012,0016,0952.7,+01.1,067,0151,1701172379,59.301 40,0007,0010,0952.5,+01.3,067,0146,1701172679,59.299 40,0008,0011,0952.3,+01.2,068,0141,1701172979,59.294 40,0009,0012,0952.1,+01.1,067,0156,1701173279,59.3 40,0010,0013,0952.3,+01.2,067,0168,1701173579,59.291 30,0008,0011,0951.9,+01.2,067,0140,1701173879,59.293 40,0009,0012,0951.8,+01.0,068,0141,1701174179,59.31 40,0008,0011,0951.8,+01.1,068,0145,1701174479,59.431 40,0008,0011,0951.8,+01.3,067,0148,1701174779,59.446 40,0007,0010,0951.6,+01.4,068,0151,1701175079,59.445 40,0008,0011,0951.5,+01.3,067,0137,1701175379,59.433 40,0011,0015,0951.3,+01.3,068,0124,1701175679,59.423 40,0008,0011,0951.3,+01.4,068,0152,1701176279,59.428 40,0009,0012,0951.2,+01.3,069,0140,1701176579,59.444 40,0011,0015,0950.7,+01.3,068,0140,1701176879,59.422 40,0010,0013,0950.8,+01.3,070,0155,1701177179,59.428 40,0012,0016,0950.7,+01.3,069,0163,1701177479,59.416 40,0011,0015,0950.6,+01.5,069,0140,1701177779,59.445 40,0012,0016,0950.5,+01.4,069,0168,1701178079,59.565 40,0011,0015,0950.5,+01.6,069,0129,1701178379,59.564 40,0007,0010,0950.4,+01.6,070,0138,1701178679,59.567 40,0009,0012,0950.3,+01.7,069,0131,1701178979,59.56 40,0009,0012,0950.4,+01.7,069,0134,1701179279,59.554 40,0010,0013,0950.4,+01.6,070,0135,1701179579,59.559 37,0014,0018,0950.4,+01.8,071,0143,1701179879,59.554 40,0013,0017,0950.4,+01.6,071,0120,1701180179,59.553 40,0011,0015,0950.0,+01.8,071,0152,1701180479,59.544 40,0012,0016,0950.0,+01.7,072,0128,1701180779,59.564 40,0009,0012,0949.8,+01.7,071,0125,1701181079,59.548 40,0010,0013,0949.8,+01.6,072,0115,1701181379,59.568 37,0011,0015,0949.4,+01.6,071,0152,1701181679,59.7 40,0013,0017,0949.1,+01.4,072,0140,1701181979,59.693 40,0013,0017,0949.3,+01.5,072,0127,1701182279,59.691 40,0016,0022,0948.8,+01.5,072,0120,1701182579,59.688 40,0017,0023,0948.9,+01.7,072,0138,1701182879,59.689 40,0012,0016,0948.8,+01.6,072,0148,1701183179,59.684 40,0019,0026,0948.4,+01.7,072,0131,1701183479,59.682 37,0026,0036,0948.4,+01.7,072,0132,1701183779,59.685 40,0031,0043,0948.8,+01.6,072,0146,1701184079,59.679 37,0022,0029,0948.4,+01.4,072,0126,1701184379,59.682 40,0012,0016,0948.7,+01.2,073,0121,1701184679,59.683 30,0016,0022,0948.8,+01.5,072,0142,1701184979,59.712 30,0018,0024,0948.8,+01.6,072,0138,1701185279,59.834 30,0029,0039,0948.8,+01.5,074,0126,1701185882,2.744 30,0022,0029,0948.7,+01.6,075,0138,1701186179,59.831 33,0024,0032,0948.7,+01.5,074,0132,1701186479,59.818 35,0025,0034,0948.6,+01.6,076,0126,1701186779,59.822 30,0023,0031,0948.4,+01.7,075,0134,1701187079,59.819 30,0021,0028,0948.7,+01.8,075,0133,1701187379,59.817 30,0022,0029,0948.6,+01.8,074,0145,1701187679,59.795 28,0024,0032,0948.4,+01.8,075,0138,1701187979,59.805 33,0026,0036,0948.5,+01.7,075,0134,1701188279,59.81 33,0023,0031,0948.3,+01.7,073,0141,1701188579,59.823 33,0022,0029,0948.2,+01.7,074,0142,1701188879,59.958 30,0023,0031,0948.3,+01.6,075,0128,1701189179,59.961 28,0024,0032,0948.1,+01.7,075,0140,1701189479,59.95 30,0026,0036,0948.5,+01.8,075,0154,1701189779,59.963 30,0028,0038,0948.4,+01.8,076,0135,1701190079,59.943 33,0023,0031,0948.3,+01.7,075,0152,1701190379,59.944 30,0024,0032,0948.1,+01.5,075,0142,1701190679,59.947 33,0026,0036,0948.2,+01.6,075,0127,1701190979,59.936 33,0027,0037,0948.1,+01.8,075,0121,1701191279,59.932 30,0026,0036,0947.9,+01.7,075,0141,1701191579,59.938 33,0034,0047,0947.9,+01.7,075,0150,1701191879,59.915 33,0027,0037,0948.1,+01.7,075,0127,1701192179,59.938 30,0030,0042,0947.8,+01.8,076,0149,1701192480,0.064 33,0028,0038,0947.9,+01.8,076,0121,1701192780,0.074 33,0028,0038,0948.0,+01.8,076,0146,1701193080,0.067 33,0035,0048,0947.6,+01.7,077,0160,1701193380,0.069 35,0040,0054,0947.9,+01.8,077,0134,1701193680,0.067 33,0039,0053,0947.8,+01.9,077,0139,1701193980,0.062 30,0042,0057,0947.6,+01.7,076,0143,1701194280,0.064 33,0036,0049,0947.6,+01.4,076,0128,1701194580,0.063 30,0030,0042,0947.8,+01.5,076,0117,1701194880,0.058 30,0025,0034,0948.0,+01.7,076,0141,1701195180,0.052 30,0024,0032,0947.7,+01.8,077,0151,1701195780,0.076 30,0028,0038,0947.4,+01.9,078,0122,1701196080,0.214 30,0031,0043,0947.4,+01.7,077,0145,1701196980,0.198 28,0026,0036,0947.8,+01.7,077,0148,1701197280,0.189 25,0024,0032,0947.3,+01.8,077,0124,1701197580,0.187 30,0024,0032,0947.3,+01.9,077,0139,1701197880,0.185 28,0024,0032,0947.2,+01.9,077,0144,1701198180,0.193 30,0026,0036,0946.9,+01.8,078,0119,1701198780,0.187 28,0027,0037,0947.2,+01.9,077,0131,1701199080,0.176 30,0034,0047,0947.2,+02.0,078,0147,1701199380,0.225 25,0026,0036,0947.3,+01.7,077,0158,1701199680,0.359 30,0025,0034,0947.0,+01.7,076,0136,1701199980,0.334 28,0022,0029,0946.9,+01.7,077,0119,1701200280,0.333 28,0020,0027,0946.9,+01.8,076,0132,1701200580,0.323 25,0020,0027,0946.6,+01.9,077,0130,1701200880,0.323 28,0022,0029,0946.8,+01.9,077,0125,1701201180,0.331 28,0019,0026,0946.7,+02.0,077,0162,1701201480,0.335 28,0016,0022,0946.9,+01.6,076,0149,1701202080,0.311 28,0016,0022,0947.1,+01.8,076,0143,1701202380,0.314 28,0018,0024,0946.8,+01.9,077,0143,1701202680,0.309 25,0023,0031,0946.9,+01.8,077,0124,1701202980,0.337 30,0039,0053,0946.8,+02.0,077,0125,1701203280,0.453 30,0045,0060,0946.6,+02.0,077,0117,1701203580,0.449 28,0024,0032,0946.8,+02.1,078,0135,1701203880,0.448 25,0019,0026,0947.2,+01.9,077,0165,1701204180,0.451 25,0019,0026,0947.0,+01.9,076,0127,1701204480,0.493 25,0019,0026,0947.1,+02.0,077,0121,1701204780,0.45 25,0022,0029,0947.1,+02.0,077,0117,1701205080,0.451 25,0017,0023,0947.4,+02.1,077,0159,1701205380,0.45 25,0015,0021,0948.0,+02.3,077,0147,1701205680,0.435 25,0017,0023,0947.8,+02.2,078,0126,1701205980,0.454 28,0020,0027,0948.0,+02.4,079,0127,1701206280,0.443 28,0015,0021,0948.3,+02.5,078,0134,1701206880,0.592 30,0013,0017,0948.2,+02.4,079,0120,1701207180,0.591 28,0013,0017,0948.5,+02.6,078,0150,1701207480,0.588 28,0013,0017,0948.4,+02.6,078,0131,1701207780,0.582 28,0012,0016,0948.3,+02.5,078,0153,1701208080,0.583 28,0013,0017,0948.4,+02.5,078,0144,1701208380,0.579 28,0013,0017,0948.4,+02.5,078,0135,1701208680,0.578 30,0011,0015,0948.3,+02.5,077,0121,1701208980,0.57 25,0018,0024,0948.8,+02.6,079,0167,1701209280,0.566 28,0016,0022,0948.6,+02.6,078,0156,1701209580,0.567 28,0010,0013,0948.7,+02.5,078,0141,1701209880,0.562 28,0012,0016,0949.2,+02.5,078,0154,1701210180,0.577 28,0015,0021,0948.9,+02.6,078,0112,1701210480,0.704 28,0018,0024,0949.0,+02.5,078,0123,1701210780,0.705 30,0012,0016,0948.9,+02.3,077,0150,1701211080,0.69 25,0008,0011,0948.6,+02.5,077,0150,1701211380,0.706 23,0016,0022,0948.5,+02.5,077,0136,1701211680,0.713 25,0018,0024,0948.6,+02.5,078,0157,1701211980,0.71 23,0025,0034,0948.7,+02.5,077,0148,1701212280,0.842 23,0019,0026,0949.1,+02.4,078,0148,1701212580,0.74 23,0012,0016,0948.8,+02.6,078,0152,1701212880,0.687 21,0012,0016,0949.5,+02.4,078,0123,1701213180,0.682 25,0009,0012,0949.6,+02.3,078,0128,1701213480,0.678 23,0011,0015,0949.2,+02.6,077,0129,1701213780,0.706 25,0004,0006,0949.2,+03.4,078,0142,1701214080,0.831 23,0003,0005,0949.2,+04.4,078,0134,1701214380,0.828 23,0001,0002,0949.7,+05.2,076,0153,1701214680,0.822 23,0001,0002,0949.5,+05.3,074,0158,1701214980,0.825 23,0002,0003,0949.8,+05.2,075,0129,1701215280,0.822 25,0001,0002,0949.7,+05.4,075,0124,1701215580,0.81 25,0001,0002,0950.0,+05.3,075,0131,1701215880,0.815 23,0001,0002,0950.0,+05.6,075,0146,1701216180,0.8 25,0001,0002,0950.2,+05.8,075,0141,1701216480,0.81 25,0001,0002,0950.2,+05.9,075,0149,1701216780,0.801 25,0001,0002,0950.4,+05.8,075,0137,1701217080,0.802 25,0001,0002,0950.5,+05.6,076,0127,1701217380,0.826 25,0001,0002,0950.3,+05.7,076,0137,1701217680,0.94 25,0001,0002,0950.4,+05.7,075,0137,1701217980,0.942 23,0001,0002,0949.9,+05.6,075,0123,1701218280,0.936 25,0001,0002,0949.7,+05.2,075,0154,1701218580,0.934 28,0001,0002,0950.1,+05.0,075,0137,1701218880,0.933 25,0001,0002,0949.7,+05.6,075,0139,1701219180,0.931 25,0003,0005,0950.2,+05.0,076,0126,1701219480,0.935 28,0003,0005,0950.0,+04.9,076,0164,1701219780,0.928 23,0001,0002,0950.2,+04.7,076,0129,1701220080,0.952 23,0002,0003,0950.1,+04.5,076,0141,1701220380,0.917 25,0001,0002,0949.8,+04.0,076,0145,1701220680,0.919 21,0001,0002,0950.0,+04.1,076,0141,1701220980,0.927 25,0001,0002,0950.1,+04.2,076,0141,1701221281,1.052 25,0001,0002,0950.4,+04.7,075,0145,1701221581,1.061 25,0001,0002,0950.3,+03.6,076,0140,1701221881,1.057 25,0001,0002,0950.1,+04.0,075,0126,1701222181,1.057 25,0001,0002,0950.3,+03.8,075,0130,1701222481,1.069 25,0001,0002,0950.2,+04.0,075,0115,1701222781,1.055 23,0001,0002,0950.3,+03.5,075,0145,1701223081,1.054 23,0001,0002,0950.8,+03.8,075,0130,1701223381,1.049 28,0003,0005,0950.7,+03.6,075,0143,1701223681,1.032 21,0007,0010,0950.9,+03.3,075,0135,1701223981,1.043 28,0008,0011,0951.1,+03.2,076,0137,1701224281,1.039 23,0004,0006,0951.2,+03.2,076,0117,1701224581,1.06 28,0004,0006,0951.1,+03.2,076,0141,1701224881,1.194 28,0003,0005,0951.3,+03.2,077,0127,1701225181,1.179 25,0003,0005,0951.3,+03.1,076,0156,1701225481,1.18 28,0005,0007,0951.3,+02.9,076,0128,1701225781,1.179 25,0002,0003,0951.3,+02.6,075,0129,1701226081,1.172 25,0006,0008,0951.4,+02.7,075,0133,1701226381,1.165 25,0003,0005,0951.4,+02.6,074,0136,1701226681,1.173 28,0003,0005,0951.6,+02.5,075,0146,1701226981,1.162 25,0001,0002,0951.6,+02.0,074,0114,1701227281,1.154 28,0001,0002,0952.0,+02.3,074,0128,1701227581,1.158 28,0002,0003,0951.5,+02.2,074,0136,1701227881,1.152 28,0002,0003,0951.7,+02.2,074,0152,1701228181,1.18 30,0002,0003,0951.8,+02.2,074,0159,1701228481,1.308 30,0002,0003,0951.7,+02.2,074,0137,1701228781,1.311 25,0002,0003,0952.1,+02.1,074,0148,1701229081,1.3 30,0002,0003,0951.9,+02.0,074,0128,1701229381,1.297 25,0002,0003,0952.0,+01.9,073,0145,1701229681,1.303 25,0002,0003,0952.2,+01.8,074,0119,1701229981,1.288 25,0003,0005,0952.3,+01.9,073,0115,1701230281,1.279 33,0002,0003,0952.4,+01.9,074,0140,1701230581,1.283 33,0002,0003,0952.4,+01.6,074,0146,1701230881,1.296 33,0004,0006,0952.4,+01.5,075,0123,1701231181,1.283 35,0003,0005,0952.3,+01.8,074,0146,1701231481,1.277 35,0003,0005,0952.5,+01.5,075,0147,1701231781,1.303 35,0004,0006,0952.8,+01.6,075,0151,1701232081,1.443 35,0003,0005,0952.5,+01.4,073,0133,1701232381,1.438 35,0002,0003,0952.8,+01.3,073,0146,1701232681,1.43 37,0003,0005,0952.9,+01.5,073,0132,1701232981,1.435 37,0003,0005,0953.2,+01.5,074,0139,1701233281,1.442 37,0004,0006,0953.0,+01.5,074,0139,1701233581,1.447 37,0003,0005,0952.9,+01.2,073,0122,1701233881,1.45 37,0003,0005,0953.3,+01.2,072,0133,1701234181,1.44 37,0004,0006,0953.1,+01.3,073,0154,1701234481,1.431 35,0004,0006,0953.1,+01.0,073,0135,1701234781,1.434 35,0006,0008,0953.3,+01.2,073,0133,1701235081,1.435 33,0003,0005,0953.3,+01.2,073,0157,1701235381,1.464 35,0002,0003,0953.4,+01.1,073,0131,1701235681,1.584 35,0002,0003,0953.1,+01.1,072,0129,1701235981,1.588 35,0002,0003,0953.7,+00.9,073,0131,1701236281,1.58 35,0005,0007,0953.5,+00.8,074,0129,1701236581,1.582 37,0008,0011,0953.7,+00.9,074,0111,1701236881,1.568 37,0004,0006,0953.7,+00.9,072,0143,1701237181,1.572 37,0002,0003,0953.6,+00.9,072,0137,1701237481,1.572 37,0003,0005,0953.8,+01.0,073,0170,1701237781,1.571 37,0004,0006,0953.7,+01.1,073,0140,1701238081,1.71 37,0003,0005,0953.6,+01.0,073,0138,1701238381,1.565 37,0003,0005,0953.9,+01.1,073,0147,1701238681,1.561 37,0003,0005,0953.9,+01.3,073,0141,1701238981,1.589 37,0003,0005,0954.0,+01.4,074,0139,1701239281,1.707 37,0002,0003,0954.2,+01.4,073,0135,1701239581,1.699 35,0003,0005,0954.2,+01.6,074,0129,1701239881,1.7 35,0002,0003,0954.4,+01.7,075,0142,1701240181,1.693 35,0013,0017,0954.2,+01.8,075,0143,1701240781,1.711 35,0010,0013,0954.3,+02.0,074,0124,1701241381,1.697 35,0003,0005,0954.5,+02.2,075,0145,1701241681,1.682 35,0002,0003,0955.0,+02.3,075,0116,1701241981,1.676 35,0002,0003,0954.8,+02.7,075,0146,1701242281,1.678 33,0002,0003,0954.9,+03.1,076,0157,1701242581,1.714 33,0003,0005,0955.2,+04.0,077,0131,1701243181,1.827 33,0004,0006,0954.9,+04.5,075,0134,1701243481,1.829 33,0003,0005,0955.1,+04.7,074,0140,1701243781,1.834 28,0008,0011,0955.1,+05.0,074,0145,1701244081,1.812 30,0004,0006,0955.3,+05.9,072,0117,1701244381,1.823 28,0002,0003,0955.2,+06.1,073,0143,1701244681,1.799 28,0003,0005,0955.4,+06.7,072,0126,1701244981,1.801 28,0002,0003,0955.4,+07.6,069,0130,1701245281,1.787 25,0002,0003,0955.5,+08.4,067,0142,1701245581,1.799 25,0008,0011,0955.6,+07.9,069,0156,1701245881,1.792 28,0004,0006,0955.5,+08.4,068,0143,1701246181,1.812 28,0003,0005,0955.9,+08.6,067,0140,1701246481,1.936 23,0003,0005,0955.8,+09.1,066,0121,1701246781,1.934 25,0003,0005,0955.8,+09.3,065,0123,1701247081,1.932 28,0004,0006,0955.6,+09.5,065,0148,1701247381,1.931 30,0003,0005,0955.7,+10.3,063,0134,1701247981,1.911 30,0002,0003,0955.6,+10.0,062,0160,1701248281,1.907 25,0002,0003,0955.6,+10.8,060,0130,1701248581,1.898 30,0001,0002,0955.7,+11.2,060,0136,1701248881,1.896 30,0003,0005,0955.4,+11.1,059,0141,1701249181,1.901 30,0005,0007,0955.6,+11.3,059,0127,1701249481,1.882 33,0003,0005,0955.6,+11.6,059,0153,1701249781,1.909 33,0001,0002,0955.6,+12.4,055,0148,1701250382,2.035 33,0001,0002,0955.8,+12.7,055,0137,1701250682,2.027 33,0002,0003,0955.7,+12.8,054,0139,1701251282,2.013 35,0004,0006,0955.7,+12.2,055,0138,1701251582,2.014 35,0004,0006,0955.7,+12.0,056,0116,1701251882,2.017 35,0004,0006,0955.8,+12.2,055,0129,1701252182,2.016 33,0014,0018,0955.5,+12.6,054,0144,1701252482,2.019 33,0012,0016,0955.5,+12.7,054,0146,1701252782,2.012 33,0004,0006,0955.4,+13.7,049,0142,1701253081,1.996 33,0004,0006,0955.6,+14.3,048,0136,1701253382,2.024 33,0001,0002,0955.7,+14.2,046,0127,1701253682,2.138 35,0001,0002,0955.6,+14.6,045,0142,1701254282,2.132 35,0002,0003,0956.0,+14.6,045,0148,1701254582,2.12 33,0001,0002,0955.9,+15.3,045,0137,1701255182,2.112 35,0001,0002,0955.7,+14.9,045,0121,1701255482,2.111 35,0002,0003,0955.5,+14.9,046,0145,1701255782,2.105 35,0001,0002,0955.4,+14.8,042,0144,1701256082,2.1 35,0001,0002,0955.5,+15.9,044,0122,1701256382,2.101 35,0001,0002,0955.4,+15.5,042,0140,1701256682,2.084 35,0001,0002,0955.2,+15.5,043,0150,1701256982,2.108 35,0001,0002,0955.7,+16.1,043,0117,1701257282,2.222 35,0002,0003,0955.4,+15.8,042,0118,1701257582,2.225 35,0002,0003,0955.3,+15.8,043,0127,1701258182,2.215 35,0001,0002,0955.6,+15.9,040,0123,1701258482,2.218 37,0001,0002,0955.6,+15.5,041,0136,1701259082,2.212 35,0002,0003,0955.6,+15.7,042,0150,1701259382,2.202 37,0001,0002,0955.5,+15.6,040,0133,1701259682,2.207 37,0002,0003,0955.7,+16.0,042,0165,1701259982,2.208 37,0001,0002,0955.8,+15.7,042,0137,1701260282,2.193 37,0001,0002,0955.9,+15.3,045,0149,1701260582,2.208 37,0004,0006,0955.6,+15.1,045,0134,1701260882,2.321 37,0001,0002,0955.7,+14.9,046,0157,1701261182,2.322 37,0001,0002,0955.6,+14.8,046,0140,1701261482,2.321 37,0002,0003,0955.8,+14.6,047,0132,1701261782,2.324 37,0001,0002,0955.8,+14.3,049,0133,1701262382,2.299 37,0001,0002,0955.9,+14.1,048,0142,1701262682,2.289 37,0002,0003,0955.9,+13.3,050,0141,1701262982,2.285 37,0002,0003,0955.7,+13.7,049,0118,1701263282,2.281 37,0004,0006,0955.8,+14.0,049,0126,1701263582,2.284 37,0001,0002,0956.4,+13.9,048,0142,1701263882,2.274 35,0002,0003,0956.1,+13.7,049,0140,1701264182,2.295 37,0002,0003,0956.1,+13.4,050,0140,1701264482,2.421 37,0002,0003,0956.1,+13.2,050,0108,1701264782,2.406 37,0002,0003,0956.2,+13.0,051,0145,1701265082,2.409 37,0002,0003,0956.3,+12.9,051,0154,1701265382,2.396 37,0002,0003,0956.6,+12.5,051,0151,1701265682,2.405 37,0002,0003,0956.3,+12.4,052,0124,1701265982,2.394 37,0002,0003,0956.6,+12.1,053,0122,1701266282,2.375 37,0002,0003,0956.8,+12.3,054,0122,1701266582,2.461 37,0007,0010,0957.1,+11.9,054,0135,1701267182,2.372 37,0004,0006,0956.7,+11.8,055,0113,1701267482,2.369 37,0005,0007,0957.0,+11.6,056,0141,1701267782,2.388 37,0005,0007,0957.0,+11.4,058,0135,1701268082,2.502 37,0008,0011,0956.9,+11.1,059,0136,1701268382,2.512 37,0005,0007,0957.1,+11.1,058,0151,1701268682,2.501 30,0006,0008,0957.3,+11.0,059,0113,1701268982,2.49 37,0006,0008,0957.5,+11.0,058,0148,1701269282,2.49 37,0006,0008,0957.9,+10.8,059,0144,1701269582,2.488 37,0022,0029,0957.8,+10.8,058,0135,1701269882,2.473 37,0056,0075,0957.9,+10.6,059,0105,1701270182,2.479 35,0034,0047,0958.3,+10.5,057,0152,1701270482,2.474 35,0008,0011,0957.9,+10.1,060,0125,1701270782,2.467 35,0005,0007,0958.6,+10.3,060,0149,1701271082,2.477 37,0011,0015,0958.8,+10.1,061,0127,1701271382,2.523 35,0009,0012,0959.0,+09.9,065,0149,1701271682,2.606 35,0010,0013,0959.0,+09.6,066,0157,1701271982,2.599 35,0004,0006,0959.3,+09.4,064,0146,1701272282,2.6 35,0003,0005,0959.4,+09.6,062,0136,1701272582,2.593 35,0003,0005,0959.5,+09.5,061,0163,1701272882,2.595 35,0003,0005,0959.8,+09.2,060,0119,1701273182,2.592 35,0003,0005,0959.8,+08.9,063,0140,1701273482,2.586 35,0002,0003,0959.9,+08.6,065,0124,1701273782,2.583 35,0004,0006,0959.8,+08.7,065,0152,1701274082,2.57 35,0006,0008,0959.8,+08.6,066,0136,1701274382,2.568 35,0006,0008,0960.1,+08.5,068,0145,1701274682,2.55 33,0006,0008,0960.2,+08.6,066,0160,1701274982,2.594 35,0004,0006,0960.1,+08.2,069,0131,1701275282,2.711 35,0013,0017,0960.0,+08.2,069,0165,1701275582,2.702 35,0008,0011,0960.1,+07.9,069,0165,1701276782,2.688 33,0005,0007,0959.9,+07.8,069,0133,1701277082,2.684 33,0006,0008,0960.1,+07.7,071,0149,1701277382,2.675 33,0010,0013,0960.2,+07.6,071,0135,1701277682,2.673 35,0010,0013,0959.9,+07.5,070,0152,1701277982,2.672 35,0011,0015,0959.6,+07.4,069,0131,1701278282,2.654 35,0005,0007,0960.1,+07.0,070,0138,1701278582,2.69 33,0007,0010,0960.2,+07.1,070,0118,1701278882,2.991 35,0006,0008,0960.4,+06.6,069,0172,1701279182,2.814 33,0004,0006,0960.4,+06.5,070,0116,1701279482,2.819 35,0003,0005,0960.7,+06.4,069,0134,1701279782,2.814 33,0004,0006,0960.8,+06.3,069,0145,1701280682,2.793 33,0007,0010,0960.7,+06.2,069,0129,1701280982,2.798 33,0006,0008,0961.3,+05.9,069,0150,1701281882,2.825 25,0009,0012,0961.5,+05.9,069,0134,1701282182,2.808 33,0005,0007,0961.6,+05.7,070,0136,1701283382,2.922 35,0004,0006,0961.8,+05.7,069,0156,1701283682,2.905 35,0004,0006,0961.5,+05.6,070,0132,1701283982,2.907 35,0002,0003,0961.6,+05.6,070,0122,1701284282,2.903 35,0003,0005,0961.6,+05.6,070,0122,1701284582,2.9 33,0003,0005,0962.1,+05.5,070,0139,1701284882,2.896 33,0005,0007,0961.9,+05.4,070,0129,1701285182,2.893 35,0005,0007,0961.7,+05.3,070,0139,1701285482,2.896 33,0004,0006,0961.7,+05.3,071,0109,1701285782,2.919 25,0003,0005,0962.1,+05.1,071,0140,1701286983,3.037 35,0004,0006,0962.0,+05.0,071,0143,1701287283,3.041 35,0005,0007,0962.0,+05.0,071,0146,1701287583,3.026 35,0003,0005,0961.9,+05.0,070,0150,1701287883,3.017 33,0003,0005,0961.9,+04.9,070,0155,1701288183,3.036 33,0003,0005,0962.2,+04.8,070,0131,1701288483,3.017 35,0003,0005,0961.9,+04.5,071,0131,1701288783,3.009 33,0004,0006,0961.8,+04.6,070,0158,1701289083,3.009 33,0004,0006,0961.7,+04.5,070,0152,1701289683,3.154 33,0004,0006,0961.9,+04.3,070,0144,1701290283,3.229 37,0003,0005,0962.1,+04.3,070,0142,1701290583,3.154 37,0003,0005,0962.1,+04.3,070,0135,1701290883,3.454 35,0003,0005,0961.7,+04.2,070,0143,1701291183,3.145 35,0003,0005,0961.9,+04.1,070,0124,1701291483,3.148 35,0003,0005,0962.1,+04.0,070,0146,1701291783,3.151 35,0016,0022,0962.1,+03.8,069,0148,1701292083,3.142 35,0040,0054,0962.1,+03.7,070,0130,1701292383,3.13 35,0004,0006,0962.1,+03.5,069,0165,1701292983,3.157 33,0005,0007,0962.5,+03.4,069,0118,1701294183,3.263 35,0003,0005,0962.4,+03.0,068,0144,1701295083,3.433 35,0003,0005,0962.6,+03.0,069,0126,1701295383,3.273 28,0005,0007,0962.5,+02.9,070,0133,1701295683,3.326 37,0004,0006,0962.5,+02.7,070,0136,1701295983,3.282 37,0004,0006,0962.5,+02.2,069,0151,1701297183,3.385 37,0006,0008,0962.3,+02.5,069,0130,1701297783,3.388 35,0007,0010,0962.4,+02.2,069,0144,1701298083,3.389 37,0004,0006,0962.5,+01.8,069,0133,1701298683,3.383 40,0003,0005,0962.4,+01.8,068,0123,1701299283,3.387 40,0007,0010,0962.8,+01.8,068,0148,1701299583,3.406 40,0003,0005,0963.1,+01.7,068,0145,1701300483,3.556 28,0003,0005,0963.0,+01.6,067,0138,1701300783,3.533 42,0003,0005,0963.3,+01.5,067,0134,1701301083,3.53 33,0003,0005,0963.4,+01.6,067,0123,1701301383,3.649 30,0003,0005,0963.8,+01.0,069,0168,1701302883,3.549 45,0003,0005,0963.9,+01.1,068,0148,1701304383,3.739 45,0005,0007,0964.1,+01.1,068,0146,1701304683,3.665 45,0004,0006,0964.1,+01.0,068,0144,1701304983,3.652 45,0004,0006,0964.4,+01.0,068,0135,1701305283,3.649 42,0003,0005,0964.4,+00.9,068,0137,1701305883,3.776 42,0003,0005,0964.6,+00.7,066,0115,1701306483,3.647 42,0002,0003,0964.5,+00.6,067,0142,1701306783,3.641 42,0004,0006,0964.5,+00.6,067,0129,1701307083,3.649 42,0004,0006,0964.4,+00.6,068,0142,1701307383,3.667 40,0004,0006,0964.9,+00.6,067,0147,1701307983,3.788 40,0003,0005,0965.0,+00.6,067,0145,1701308583,3.784 42,0002,0003,0964.7,+00.4,068,0150,1701309483,3.779 42,0003,0005,0964.8,+00.4,068,0128,1701309783,3.774 42,0004,0006,0965.1,+00.3,068,0130,1701310083,3.771 42,0002,0003,0965.2,+00.3,067,0133,1701310383,3.772 37,0003,0005,0965.2,+00.1,067,0127,1701310683,3.77 42,0003,0005,0965.3,-00.1,068,0119,1701311583,3.911 42,0005,0007,0965.2,+00.1,068,0157,1701312183,3.92 42,0004,0006,0965.4,-00.1,067,0131,1701312483,3.912 40,0005,0007,0965.5,-00.3,067,0134,1701313083,3.912 40,0003,0005,0965.4,-00.2,068,0142,1701313683,3.909 42,0004,0006,0965.3,-00.1,067,0134,1701313983,3.922 42,0003,0005,0965.4,-00.1,068,0118,1701314283,3.917 42,0003,0005,0965.7,-00.0,068,0121,1701314583,3.939 40,0003,0005,0965.4,-00.1,067,0138,1701314884,4.067 42,0003,0005,0965.8,-00.3,067,0148,1701315184,4.065 42,0004,0006,0965.8,-00.2,067,0125,1701315784,4.057 42,0003,0005,0965.5,-00.4,068,0146,1701316084,4.065 35,0002,0003,0965.6,-00.4,068,0144,1701316384,4.057 33,0002,0003,0965.7,-00.4,067,0120,1701316684,4.055 40,0006,0008,0965.9,-00.4,067,0134,1701316984,4.058 40,0006,0008,0965.9,-00.7,068,0134,1701317284,4.061 40,0003,0005,0965.9,-00.6,068,0129,1701317584,4.056 40,0005,0007,0966.2,-00.5,067,0134,1701317884,4.056 37,0004,0006,0966.1,-00.5,067,0164,1701318184,4.084 40,0006,0008,0966.5,-00.4,068,0154,1701318484,4.21 40,0010,0013,0966.3,-00.5,068,0159,1701318784,4.206 40,0006,0008,0966.5,-00.6,068,0141,1701319084,4.203 40,0005,0007,0966.3,-00.5,067,0135,1701319384,4.208 40,0004,0006,0966.6,-00.7,067,0138,1701319684,4.193 33,0002,0003,0966.6,-00.8,067,0122,1701319984,4.199 37,0003,0005,0966.7,-00.7,067,0145,1701320284,4.201 40,0002,0003,0966.7,-00.9,068,0134,1701320584,4.199 40,0004,0006,0966.9,-00.7,068,0148,1701320884,4.196 40,0004,0006,0966.9,-00.7,068,0138,1701321184,4.193 42,0003,0005,0967.3,-00.7,068,0125,1701321784,4.218 40,0005,0007,0966.9,-00.8,068,0139,1701322084,4.341 40,0004,0006,0967.2,-00.7,067,0137,1701322684,4.348 40,0005,0007,0967.1,-01.0,067,0135,1701322984,4.341 40,0003,0005,0966.9,-01.0,067,0114,1701323284,4.348 40,0005,0007,0966.7,-01.4,068,0136,1701323584,4.33 40,0006,0008,0966.8,-00.9,068,0148,1701323884,4.329 40,0014,0018,0967.1,-00.8,068,0156,1701324184,4.328 42,0007,0010,0967.3,-00.8,068,0132,1701324484,4.331 42,0007,0010,0967.4,-00.8,066,0145,1701324784,4.334 40,0002,0003,0967.7,-00.8,067,0139,1701325084,4.33 40,0003,0005,0967.7,-00.7,068,0126,1701325384,4.359 40,0003,0005,0967.9,-00.4,069,0127,1701325684,4.475 40,0002,0003,0968.0,-00.4,069,0135,1701325984,4.472 40,0005,0007,0968.0,-00.3,070,0151,1701326284,4.477 40,0003,0005,0967.7,-00.2,070,0144,1701326584,4.479 42,0003,0005,0967.9,+00.1,069,0142,1701326884,4.472 40,0003,0005,0967.8,+00.3,071,0160,1701327184,4.463 40,0003,0005,0967.9,+00.5,071,0139,1701327484,4.481 40,0004,0006,0967.9,+00.6,071,0133,1701327784,4.472 37,0008,0011,0968.0,+00.6,071,0130,1701328084,4.474 28,0007,0010,0968.0,+00.7,072,0125,1701328384,4.472 35,0007,0010,0968.2,+01.0,071,0134,1701328684,4.463 35,0008,0011,0968.2,+01.1,071,0131,1701328984,4.498 33,0005,0007,0968.2,+01.6,070,0120,1701329284,4.611 37,0006,0008,0968.4,+01.8,071,0151,1701329584,4.603 37,0005,0007,0968.5,+01.9,071,0134,1701329884,4.608 35,0012,0016,0968.2,+02.4,072,0141,1701330184,4.601 37,0007,0010,0968.2,+02.4,072,0139,1701330484,4.61 35,0008,0011,0968.7,+02.6,071,0143,1701330784,4.617 35,0010,0013,0968.3,+02.9,071,0130,1701331084,4.611 35,0009,0012,0968.6,+03.3,072,0124,1701331384,4.598 25,0015,0021,0968.8,+03.5,071,0146,1701331684,4.594 35,0019,0026,0968.7,+04.3,069,0145,1701331984,4.584 28,0012,0016,0968.5,+05.0,068,0155,1701332584,4.619 37,0009,0012,0968.8,+05.6,067,0144,1701332884,4.737 23,0007,0010,0968.8,+05.9,067,0127,1701333184,4.726 25,0005,0007,0968.6,+06.4,064,0135,1701333484,4.72 25,0005,0007,0968.9,+07.0,062,0118,1701333784,4.715 23,0004,0006,0968.9,+07.0,061,0146,1701334084,4.722 21,0004,0006,0968.5,+07.1,061,0142,1701334384,4.7 13,0004,0006,0968.5,+07.7,058,0136,1701334684,4.823 25,0004,0006,0968.5,+07.9,058,0141,1701334984,4.703 25,0004,0006,0968.3,+08.1,057,0137,1701335284,4.712 25,0004,0006,0968.5,+08.4,056,0144,1701335584,4.701 25,0004,0006,0968.5,+08.8,057,0135,1701335884,4.688 25,0003,0005,0968.5,+09.0,055,0111,1701336184,4.711 28,0003,0005,0968.5,+08.7,057,0145,1701336484,4.835 28,0024,0032,0968.6,+08.6,055,0132,1701336784,4.838 28,0014,0018,0967.9,+08.8,055,0120,1701337084,4.832 28,0009,0012,0967.9,+08.8,053,0139,1701337384,4.816 28,0014,0018,0967.9,+09.1,054,0146,1701337684,4.822 28,0006,0008,0967.8,+09.8,053,0115,1701337984,4.813 28,0005,0007,0967.9,+09.5,054,0129,1701338284,4.825 25,0005,0007,0968.0,+09.6,054,0142,1701338584,4.815 28,0004,0006,0967.8,+10.1,052,0131,1701338884,4.811 28,0008,0011,0967.8,+09.3,055,0129,1701339184,4.815 28,0006,0008,0967.7,+09.3,054,0141,1701339484,4.804 25,0007,0010,0967.8,+09.9,053,0139,1701339784,4.83 28,0009,0012,0967.8,+10.0,052,0145,1701340084,4.944 28,0005,0007,0967.9,+09.5,054,0160,1701340384,4.949 28,0004,0006,0967.9,+09.5,053,0120,1701340684,4.942 28,0011,0015,0967.6,+09.2,054,0151,1701340984,4.925 28,0015,0021,0967.5,+09.1,055,0131,1701341284,4.923 28,0007,0010,0967.8,+09.3,055,0139,1701341584,4.922 28,0013,0017,0967.6,+09.4,055,0113,1701341884,4.915 28,0011,0015,0967.5,+09.3,054,0129,1701342184,4.909 25,0015,0021,0967.5,+09.6,054,0156,1701342484,4.913 30,0010,0013,0967.4,+10.0,053,0129,1701342784,4.915 25,0005,0007,0967.4,+09.9,053,0135,1701343084,4.906 25,0010,0013,0967.7,+09.8,053,0123,1701343384,4.928 28,0013,0017,0967.3,+10.1,053,0140,1701343685,5.069 25,0007,0010,0967.1,+09.9,053,0134,1701343985,5.059 28,0006,0008,0967.1,+10.7,052,0125,1701344285,5.05 30,0008,0011,0967.3,+10.5,051,0129,1701344585,5.039 25,0007,0010,0967.1,+10.4,052,0143,1701344885,5.056 25,0004,0006,0967.2,+10.3,052,0132,1701345185,5.025 25,0005,0007,0966.9,+10.4,052,0141,1701345485,5.01 25,0006,0008,0967.2,+10.3,053,0124,1701345785,5.004 28,0004,0006,0966.7,+10.1,053,0124,1701346085,5.011 25,0005,0007,0967.0,+10.2,053,0132,1701346385,5.002 25,0004,0006,0966.7,+10.0,053,0131,1701346684,4.999 25,0004,0006,0966.5,+09.9,054,0140,1701346985,5.021 25,0006,0008,0966.5,+10.0,054,0134,1701347285,5.154 25,0007,0010,0966.4,+09.8,053,0146,1701347585,5.141 25,0005,0007,0966.3,+10.1,053,0146,1701347885,5.138 23,0003,0005,0966.2,+09.6,055,0141,1701348185,5.139 23,0004,0006,0966.2,+09.3,055,0118,1701348485,5.132 23,0005,0007,0966.5,+09.5,055,0136,1701348785,5.146 23,0005,0007,0966.6,+09.2,055,0128,1701349085,5.124 25,0012,0016,0966.5,+09.1,056,0154,1701349385,5.12 23,0019,0026,0966.5,+09.0,056,0144,1701349685,5.111 23,0012,0016,0966.5,+09.0,056,0127,1701349985,5.108 23,0017,0023,0966.1,+08.7,056,0146,1701350285,5.098 25,0014,0018,0966.6,+08.8,056,0125,1701350585,5.125 25,0029,0039,0966.2,+08.3,058,0158,1701350885,5.251 23,0018,0024,0966.4,+08.4,057,0102,1701351185,5.236 25,0029,0039,0966.5,+08.1,058,0152,1701351485,5.246 25,0010,0013,0966.6,+08.1,058,0153,1701351785,5.229 21,0006,0008,0966.6,+08.0,058,0131,1701352085,5.238 25,0005,0007,0966.9,+07.8,059,0164,1701352385,5.223 23,0006,0008,0966.6,+07.7,059,0153,1701352685,5.226 25,0004,0006,0966.7,+07.6,060,0140,1701352985,5.22 23,0005,0007,0966.7,+07.3,060,0126,1701353285,5.219 23,0006,0008,0966.7,+07.4,060,0119,1701353585,5.216 23,0006,0008,0966.5,+07.1,061,0146,1701353885,5.192 25,0007,0010,0966.6,+07.2,060,0128,1701354185,5.235 23,0006,0008,0966.7,+07.2,061,0131,1701354485,5.343 25,0006,0008,0966.4,+07.2,061,0153,1701354785,5.349 25,0007,0010,0966.9,+07.1,061,0154,1701355085,5.342 25,0007,0010,0967.1,+06.8,062,0138,1701355385,5.326 23,0068,0092,0966.4,+06.5,063,0132,1701355685,5.329 23,0016,0022,0966.6,+06.4,064,0139,1701355985,5.339 23,0059,0079,0966.5,+06.4,063,0143,1701356285,5.325 25,0016,0022,0966.6,+06.2,064,0133,1701356585,5.322 25,0012,0016,0966.6,+06.1,064,0143,1701356885,5.319 25,0012,0016,0966.6,+06.1,064,0140,1701357185,5.322 23,0015,0021,0966.8,+05.9,064,0163,1701357485,5.323 23,0020,0027,0967.1,+05.6,064,0151,1701357785,5.338 28,0017,0023,0967.1,+05.3,065,0116,1701358085,5.467 25,0008,0011,0966.9,+05.3,064,0129,1701358385,5.5 23,0014,0018,0966.4,+05.0,065,0112,1701358985,5.437 23,0010,0013,0966.7,+05.1,066,0136,1701359285,5.453 23,0014,0018,0966.8,+05.1,066,0129,1701359585,5.449 25,0016,0022,0966.6,+04.6,065,0127,1701359885,5.454 23,0011,0015,0966.8,+04.5,065,0144,1701360185,5.443 23,0007,0010,0966.8,+04.4,064,0150,1701360485,5.428 23,0011,0015,0966.7,+04.3,065,0141,1701360785,5.424 23,0011,0015,0967.0,+04.5,065,0130,1701361085,5.427 23,0009,0012,0966.7,+04.4,065,0141,1701361385,5.457 21,0015,0021,0966.5,+04.0,067,0125,1701361685,5.587 23,0038,0052,0966.8,+04.3,067,0130,1701361985,5.564 23,0022,0029,0966.7,+04.5,068,0134,1701362285,5.573 23,0023,0031,0966.5,+04.2,068,0137,1701362585,5.578 23,0028,0038,0966.4,+04.1,068,0144,1701362885,5.567 23,0011,0015,0966.5,+04.2,067,0142,1701363185,5.551 21,0009,0012,0966.3,+04.2,067,0134,1701363485,5.56 21,0014,0018,0966.8,+04.1,067,0132,1701363785,5.544 23,0017,0023,0966.6,+04.2,068,0138,1701364085,5.548 21,0014,0018,0966.6,+04.3,068,0136,1701364385,5.546 23,0009,0012,0966.7,+04.3,067,0128,1701364685,5.55 23,0015,0021,0966.9,+04.4,068,0119,1701364985,5.574 23,0009,0012,0966.8,+04.3,068,0139,1701365285,5.687 23,0011,0015,0966.6,+04.3,068,0147,1701365585,5.687 21,0008,0011,0966.5,+04.3,068,0146,1701366185,5.667 23,0008,0011,0966.6,+04.3,069,0144,1701367085,5.669 23,0008,0011,0966.6,+04.4,069,0144,1701367385,5.669 23,0035,0048,0966.4,+04.5,069,0125,1701367685,5.661 23,0017,0023,0966.3,+04.5,069,0135,1701367985,5.653 23,0018,0024,0966.3,+04.5,070,0133,1701368285,5.658 23,0009,0012,0966.4,+04.5,070,0135,1701368585,5.683 23,0007,0010,0966.3,+04.5,070,0141,1701368885,5.793 23,0008,0011,0966.0,+04.5,070,0158,1701369485,5.791 23,0006,0008,0966.2,+04.4,070,0164,1701369785,5.795 23,0005,0007,0965.9,+04.3,070,0135,1701370085,5.796 25,0006,0008,0966.1,+04.4,070,0145,1701370385,5.788 23,0005,0007,0965.8,+04.5,069,0158,1701370685,5.785 23,0011,0015,0966.1,+04.4,070,0172,1701370985,5.778 23,0018,0024,0966.2,+04.4,070,0149,1701371885,5.933 23,0016,0022,0965.7,+04.2,070,0133,1701372185,5.816 23,0013,0017,0965.8,+04.3,070,0132,1701372485,5.933 23,0015,0021,0965.8,+04.1,070,0148,1701372785,5.917 23,0012,0016,0965.8,+04.1,070,0139,1701373085,5.916 23,0013,0017,0965.9,+04.0,070,0145,1701373385,5.917 23,0009,0012,0966.0,+04.0,069,0149,1701373685,5.92 23,0007,0010,0965.9,+04.0,069,0130,1701373985,5.909 23,0009,0012,0966.0,+04.0,070,0126,1701374285,5.909 23,0011,0015,0965.7,+03.8,069,0130,1701374585,5.906 23,0008,0011,0965.6,+03.6,070,0134,1701374885,5.895 23,0010,0013,0965.6,+03.7,069,0139,1701375185,5.912 23,0023,0031,0965.6,+03.7,069,0152,1701375485,5.882 23,0010,0013,0965.7,+03.4,070,0122,1701375785,5.91 23,0008,0011,0966.0,+03.2,068,0128,1701376086,6.046 23,0006,0008,0965.6,+03.3,068,0164,1701376386,6.037 25,0006,0008,0965.5,+03.2,069,0141,1701376686,6.038 23,0010,0013,0965.6,+03.0,069,0151,1701376986,6.041 25,0011,0015,0965.5,+02.9,069,0128,1701377586,6.032 23,0010,0013,0965.3,+02.8,068,0137,1701377886,6.033 23,0008,0011,0965.7,+02.7,068,0131,1701378186,6.032 25,0007,0010,0965.3,+02.5,068,0146,1701378486,6.019 23,0007,0010,0965.6,+02.4,068,0140,1701378786,6.035 25,0005,0007,0965.3,+02.5,067,0163,1701379086,6.023 25,0006,0008,0965.3,+02.5,068,0143,1701379386,6.038 23,0008,0011,0965.1,+02.2,069,0130,1701379686,6.163 23,0007,0010,0965.0,+02.2,069,0170,1701379986,6.16 23,0013,0017,0965.0,+02.2,069,0159,1701380286,6.163 23,0009,0012,0965.2,+02.0,070,0130,1701380586,6.261 23,0007,0010,0965.0,+02.0,068,0135,1701380886,6.156 23,0026,0036,0965.2,+02.0,068,0136,1701381186,6.218 23,0006,0008,0965.1,+01.8,068,0145,1701381486,6.155 25,0013,0017,0965.2,+02.0,069,0148,1701381786,6.146 25,0006,0008,0964.8,+01.8,068,0137,1701382086,6.146 37,0007,0010,0965.1,+01.8,068,0144,1701382386,6.146 28,0007,0010,0964.9,+01.9,069,0121,1701382686,6.153 40,0008,0011,0965.3,+01.7,068,0152,1701382986,6.172 40,0007,0010,0964.9,+01.6,067,0146,1701383286,6.296 40,0010,0013,0964.7,+01.5,068,0159,1701383586,6.294 30,0008,0011,0965.1,+01.6,068,0140,1701383886,6.289 40,0006,0008,0964.6,+01.4,068,0124,1701384186,6.29 40,0010,0013,0964.6,+01.3,069,0145,1701384486,6.287 40,0006,0008,0964.6,+01.4,068,0148,1701384786,6.28 42,0007,0010,0964.6,+01.3,068,0138,1701385086,6.276 42,0007,0010,0964.7,+01.0,068,0144,1701385386,6.285 42,0009,0012,0964.6,+01.1,068,0133,1701385686,6.278 30,0006,0008,0964.6,+01.0,067,0128,1701385986,6.28 40,0007,0010,0964.6,+01.1,067,0127,1701386286,6.365 40,0006,0008,0964.4,+01.2,068,0146,1701386586,6.29 40,0006,0008,0964.2,+01.3,068,0142,1701386886,6.426 30,0006,0008,0964.5,+01.1,068,0126,1701387186,6.411 40,0006,0008,0964.4,+01.2,069,0130,1701387486,6.418 40,0009,0012,0964.5,+00.5,070,0134,1701387786,6.417 37,0051,0069,0964.4,+00.7,069,0138,1701388086,6.415 40,0015,0021,0964.4,+00.8,069,0134,1701388386,6.414 40,0012,0016,0964.5,+01.0,069,0160,1701388686,6.42 40,0011,0015,0964.6,+01.1,069,0140,1701388986,6.406 40,0012,0016,0964.6,+01.0,069,0148,1701389286,6.406 40,0010,0013,0964.3,+00.8,070,0132,1701389586,6.4 40,0012,0016,0964.3,+00.9,069,0164,1701389886,6.41 30,0010,0013,0964.4,+00.9,069,0138,1701390186,6.427 35,0007,0010,0964.5,+01.0,069,0143,1701390486,6.54 42,0007,0010,0964.4,+00.9,069,0132,1701390786,6.548 37,0007,0010,0964.3,+00.9,069,0128,1701391086,6.546 37,0007,0010,0964.6,+00.8,068,0140,1701391386,6.546 37,0006,0008,0964.5,+00.8,069,0136,1701391686,6.543 40,0006,0008,0964.6,+00.9,069,0136,1701391986,6.548 40,0007,0010,0964.4,+01.0,069,0138,1701392286,6.545 33,0005,0007,0964.5,+00.8,069,0150,1701392586,6.542 40,0007,0010,0964.2,+00.7,068,0150,1701392886,6.54 35,0007,0010,0964.3,+00.7,069,0138,1701393186,6.527 37,0007,0010,0964.6,+00.9,069,0160,1701393486,6.532 40,0006,0008,0964.4,+00.9,069,0138,1701393786,6.553 42,0010,0013,0964.2,+00.7,069,0154,1701394086,6.683 42,0007,0010,0964.2,+00.7,068,0144,1701394386,6.676 42,0006,0008,0964.0,+00.7,067,0140,1701394686,6.677 42,0007,0010,0963.8,+00.7,068,0130,1701394986,6.677 37,0008,0011,0964.2,+00.8,068,0123,1701395286,6.673 42,0008,0011,0964.3,+00.5,070,0119,1701395586,6.667 42,0007,0010,0963.9,+00.6,070,0149,1701395886,6.655 33,0006,0008,0964.1,+00.8,069,0136,1701396186,6.669 42,0006,0008,0964.0,+00.5,068,0140,1701396486,6.661 42,0007,0010,0963.8,+00.7,069,0146,1701396786,6.658 42,0006,0008,0963.9,+00.5,069,0151,1701397086,6.66 35,0006,0008,0963.8,+00.6,069,0149,1701397386,6.688 40,0006,0008,0963.9,+00.7,069,0144,1701397686,6.815 40,0008,0011,0964.1,+00.7,070,0125,1701397986,6.819 42,0009,0012,0964.0,+00.8,070,0128,1701398286,6.806 42,0006,0008,0963.6,+00.6,068,0132,1701398586,6.802 42,0007,0010,0963.8,+00.5,068,0165,1701398886,6.805 35,0007,0010,0963.6,+00.5,070,0125,1701399486,6.795 42,0007,0010,0963.5,+00.5,070,0151,1701399786,6.796 42,0006,0008,0963.6,+00.6,070,0126,1701400086,6.794 45,0005,0007,0963.6,+00.7,070,0149,1701400386,6.795 45,0006,0008,0963.7,+00.7,070,0138,1701400686,6.78 42,0010,0013,0963.4,+00.6,069,0135,1701400986,6.815 42,0007,0010,0963.6,+00.6,070,0149,1701401286,6.934 42,0008,0011,0963.6,+00.6,070,0143,1701401586,6.939 42,0006,0008,0963.3,+00.7,069,0165,1701401886,6.94 42,0005,0007,0963.3,+00.4,070,0135,1701402186,6.933 42,0006,0008,0963.6,+00.3,070,0151,1701402486,6.937 42,0007,0010,0963.3,+00.6,070,0134,1701402786,6.932 45,0007,0010,0963.3,+00.4,070,0139,1701403086,6.929 42,0006,0008,0963.3,+00.4,068,0150,1701403386,6.916 42,0006,0008,0963.4,+00.5,069,0155,1701403686,6.926 37,0006,0008,0963.5,+00.3,070,0146,1701403986,6.919 35,0005,0007,0963.6,+00.5,069,0155,1701404286,6.908 42,0007,0010,0963.7,+00.6,070,0146,1701404586,6.95 42,0009,0012,0963.7,+00.6,070,0138,1701404887,7.077 42,0006,0008,0963.3,+00.8,070,0135,1701405187,7.079 45,0007,0010,0963.7,+00.7,070,0156,1701405487,7.08 42,0008,0011,0963.7,+00.7,069,0138,1701405787,7.081 42,0006,0008,0963.7,+00.5,070,0152,1701406087,7.079 42,0006,0008,0963.6,+00.7,070,0155,1701406387,7.073 42,0005,0007,0963.3,+00.6,070,0127,1701406687,7.067 40,0007,0010,0963.4,+00.7,070,0144,1701406987,7.069 45,0010,0013,0963.4,+00.7,071,0129,1701407287,7.06 40,0007,0010,0963.5,+00.7,072,0125,1701407587,7.053 42,0008,0011,0963.5,+00.9,072,0120,1701407887,7.074 42,0013,0017,0963.5,+01.0,072,0137,1701408187,7.094 42,0006,0008,0963.2,+00.7,071,0131,1701408487,7.221 42,0011,0015,0963.3,+00.4,072,0146,1701408787,7.227 42,0010,0013,0963.5,+00.9,072,0135,1701409087,7.226 35,0015,0021,0963.2,+00.7,071,0130,1701409387,7.22 45,0008,0011,0963.2,+00.7,071,0143,1701409687,7.211 42,0015,0021,0963.3,+00.8,071,0150,1701409987,7.21 42,0009,0012,0963.4,+00.8,071,0108,1701410287,7.205 42,0012,0016,0963.2,+01.0,071,0132,1701410587,7.208 42,0009,0012,0963.6,+00.9,072,0137,1701410887,7.204 42,0008,0011,0963.1,+01.0,072,0169,1701411187,7.201 37,0007,0010,0963.3,+01.0,072,0140,1701411487,7.198 45,0007,0010,0963.3,+01.0,072,0169,1701411787,7.237 40,0007,0010,0963.3,+00.9,072,0148,1701412087,7.414 42,0007,0010,0963.2,+01.1,072,0155,1701412387,7.349 42,0010,0013,0963.3,+01.1,073,0146,1701412687,7.347 42,0018,0024,0963.2,+01.1,073,0144,1701412987,7.342 42,0018,0024,0963.3,+01.4,072,0125,1701413287,7.343 40,0010,0013,0963.8,+01.3,072,0146,1701413587,7.342 40,0009,0012,0963.5,+01.5,073,0131,1701413887,7.336 40,0008,0011,0963.6,+01.5,074,0139,1701414187,7.331 40,0008,0011,0963.9,+01.8,074,0156,1701414487,7.326 40,0009,0012,0963.4,+01.9,075,0116,1701414787,7.315 40,0005,0007,0963.4,+02.0,074,0140,1701415087,7.328 40,0007,0010,0963.5,+02.3,074,0141,1701415387,7.362 37,0009,0012,0963.4,+02.4,074,0153,1701415687,7.474 35,0007,0010,0963.8,+02.6,077,0138,1701415987,7.461 35,0008,0011,0963.6,+02.6,077,0140,1701416287,7.461 35,0007,0010,0963.9,+02.9,077,0139,1701416587,7.469 35,0010,0013,0963.6,+03.4,077,0139,1701416887,7.475 35,0013,0017,0963.9,+04.0,075,0144,1701417487,7.456 35,0010,0013,0964.0,+05.3,073,0136,1701417787,7.453 35,0011,0015,0963.9,+05.4,073,0134,1701418087,7.449 37,0009,0012,0964.0,+06.1,071,0147,1701418387,7.449 35,0011,0015,0963.8,+06.3,071,0132,1701418687,7.454 35,0012,0016,0964.0,+06.9,068,0138,1701418987,7.47 35,0012,0016,0963.8,+06.4,072,0125,1701419287,7.597 35,0009,0012,0964.2,+07.1,070,0144,1701419587,7.58 35,0011,0015,0963.9,+07.6,069,0115,1701419887,7.584 33,0007,0010,0964.1,+08.0,067,0130,1701420187,7.583 35,0009,0012,0963.9,+08.3,066,0135,1701420487,7.574 35,0009,0012,0964.0,+08.7,065,0143,1701420787,7.576 35,0021,0028,0963.8,+08.8,064,0126,1701421087,7.556 33,0008,0011,0964.2,+10.1,061,0130,1701421387,7.551 33,0058,0078,0963.8,+09.8,061,0136,1701421687,7.543 33,0036,0049,0963.8,+10.9,058,0146,1701421987,7.549 33,0014,0018,0963.7,+10.8,060,0146,1701422287,7.552 33,0017,0023,0963.4,+11.6,059,0146,1701422587,7.572 33,0008,0011,0963.3,+11.9,058,0157,1701422887,7.806 33,0011,0015,0963.5,+12.1,057,0144,1701423187,7.687 33,0006,0008,0963.3,+11.8,056,0128,1701423487,7.696 33,0010,0013,0963.3,+11.5,056,0126,1701424087,7.674 33,0007,0010,0963.4,+11.6,057,0132,1701424387,7.679 33,0007,0010,0963.1,+11.5,057,0150,1701424687,7.667 33,0010,0013,0963.1,+11.5,057,0138,1701424987,7.658 35,0008,0011,0962.9,+11.3,057,0132,1701425287,7.654 33,0007,0010,0963.1,+11.5,058,0153,1701425587,7.655 35,0015,0021,0963.2,+11.7,057,0142,1701425887,7.659 35,0013,0017,0963.2,+11.7,057,0122,1701426187,7.681 35,0016,0022,0963.2,+11.7,057,0140,1701426487,7.795 33,0018,0024,0962.9,+11.7,057,0142,1701426787,7.795 33,0020,0027,0962.9,+12.0,057,0121,1701427087,7.795 33,0006,0008,0962.6,+13.9,054,0153,1701430398,18.732 33,0008,0011,0962.4,+14.3,051,0131,1701430998,18.718 30,0005,0007,0962.7,+14.4,050,0150,1701431298,18.721 33,0003,0005,0962.6,+14.7,050,0141,1701431598,18.72 33,0003,0005,0962.3,+14.6,049,0143,1701431898,18.717 33,0004,0006,0962.4,+14.6,050,0143,1701432198,18.698 30,0003,0005,0962.6,+14.4,050,0141,1701432498,18.696 33,0003,0005,0962.4,+14.4,050,0159,1701432798,18.702 33,0004,0006,0962.6,+14.4,050,0134,1701433098,18.684 33,0007,0010,0962.4,+14.2,050,0123,1701433387,7.938 33,0005,0007,0962.6,+14.1,050,0167,1701433687,7.925 33,0007,0010,0962.4,+14.2,050,0138,1701433987,7.915 33,0004,0006,0962.4,+14.1,051,0143,1701434287,7.908 33,0005,0007,0962.7,+14.1,050,0160,1701434587,7.897 33,0004,0006,0962.4,+14.1,050,0146,1701434887,7.902 33,0004,0006,0962.4,+14.1,050,0145,1701435187,7.897 35,0003,0005,0962.3,+14.0,050,0166,1701435487,7.89 33,0004,0006,0962.2,+14.1,050,0165,1701435787,7.888 33,0006,0008,0962.4,+13.9,050,0121,1701436087,7.883 35,0005,0007,0962.3,+13.8,050,0140,1701436387,7.883 33,0005,0007,0962.7,+13.5,052,0127,1701436687,7.867 35,0006,0008,0962.2,+13.3,054,0142,1701436987,7.89 35,0011,0015,0962.4,+13.2,054,0122,1701437288,8.039 35,0007,0010,0962.4,+13.1,055,0150,1701437588,8.076 33,0009,0012,0962.2,+12.9,055,0143,1701437888,8.069 35,0005,0007,0962.4,+12.9,054,0143,1701438188,8.062 35,0004,0006,0962.2,+12.8,054,0156,1701438488,8.06 25,0005,0007,0962.5,+12.7,053,0151,1701438788,8.053 23,0010,0013,0962.8,+12.7,053,0163,1701439088,8.054 25,0008,0011,0962.9,+12.6,054,0141,1701439388,8.044 25,0012,0016,0962.7,+12.4,055,0131,1701439688,8.035 35,0024,0032,0962.8,+12.2,055,0138,1701439988,8.029 35,0008,0011,0962.8,+11.7,059,0146,1701440588,8.058 25,0021,0028,0962.7,+11.6,059,0149,1701440888,8.173 35,0014,0018,0962.8,+11.5,059,0162,1701441188,8.165 23,0026,0036,0962.6,+11.3,060,0155,1701441488,8.154 25,0071,0096,0962.3,+11.0,062,0140,1701441788,8.145 35,0013,0017,0962.5,+11.0,061,0135,1701442388,8.14 35,0015,0021,0962.3,+10.7,062,0135,1701442688,8.143 35,0009,0012,0962.2,+10.6,062,0132,1701442988,8.136 35,0035,0048,0962.8,+10.4,063,0136,1701443288,8.131 33,0025,0034,0962.5,+10.2,063,0147,1701443588,8.128 35,0016,0022,0962.6,+10.0,064,0143,1701444188,8.15 35,0019,0026,0962.4,+09.8,065,0151,1701444488,8.278 35,0016,0022,0962.6,+09.5,064,0140,1701444788,8.287 35,0013,0017,0962.3,+09.1,066,0148,1701445088,8.266 35,0043,0058,0962.6,+09.2,066,0145,1701445388,8.26 35,0011,0015,0962.4,+08.7,064,0153,1701445988,8.248 35,0009,0012,0962.5,+08.5,065,0150,1701446288,8.241 35,0064,0087,0962.4,+08.7,066,0133,1701446588,8.239 33,0013,0017,0962.5,+08.3,065,0145,1701446888,8.243 37,0008,0011,0962.7,+08.2,065,0144,1701447188,8.238 33,0088,0118,0962.9,+08.1,067,0162,1701447788,8.246 35,0024,0032,0962.7,+07.8,066,0159,1701448088,8.365 35,0008,0011,0962.5,+07.2,067,0148,1701448388,8.376 35,0008,0011,0962.8,+07.7,066,0117,1701448688,8.375 35,0009,0012,0962.8,+08.6,066,0131,1701448988,8.368 35,0088,0118,0962.2,+08.7,065,0134,1701449588,8.356 35,0014,0018,0962.4,+08.5,064,0156,1701449888,8.353 37,0010,0013,0962.4,+08.4,064,0134,1701450188,8.336 37,0052,0070,0962.5,+08.0,066,0148,1701451088,8.324 37,0027,0037,0962.2,+08.3,065,0120,1701451388,8.352 35,0008,0011,0962.2,+07.8,064,0158,1701451688,8.504 37,0013,0017,0962.3,+07.5,065,0128,1701451988,8.464 37,0043,0058,0962.7,+07.8,065,0142,1701452288,8.503 37,0008,0011,0962.5,+07.5,065,0148,1701452888,8.452 37,0038,0052,0962.3,+07.6,066,0125,1701453188,8.455 37,0040,0054,0962.3,+06.5,067,0144,1701455288,8.579 35,0009,0012,0962.7,+06.2,067,0119,1701456188,8.595 35,0005,0007,0962.8,+06.6,068,0137,1701456488,8.563 35,0016,0022,0962.6,+06.5,069,0155,1701456788,8.557 35,0015,0021,0962.4,+06.1,068,0131,1701457388,8.564 35,0023,0031,0962.8,+06.2,069,0156,1701457988,8.55 35,0030,0042,0962.5,+06.0,068,0112,1701458288,8.541 33,0008,0011,0962.4,+05.9,068,0132,1701458588,8.569 33,0014,0018,0962.5,+05.7,069,0140,1701459488,8.686 35,0020,0027,0962.5,+04.8,072,0136,1701460692,12.125 35,0007,0010,0962.6,+05.0,068,0153,1701461293,13.267 33,0013,0017,0962.6,+05.1,069,0129,1701461588,8.671 35,0011,0015,0962.4,+04.8,067,0123,1701461888,8.661 35,0010,0013,0962.5,+04.8,069,0151,1701462488,8.819 35,0015,0021,0962.6,+04.9,069,0136,1701462788,8.806 35,0005,0007,0962.3,+04.4,067,0123,1701463088,8.811 35,0017,0023,0962.4,+04.5,067,0144,1701463388,8.8 35,0041,0055,0962.5,+04.5,068,0152,1701463688,8.801 35,0038,0052,0962.7,+04.7,069,0122,1701464288,8.782 35,0017,0023,0962.7,+04.2,069,0148,1701464888,8.778 35,0041,0055,0962.3,+04.4,070,0157,1701465196,16.463 35,0022,0029,0962.6,+04.1,069,0127,1701465488,8.772 37,0014,0018,0962.5,+04.1,068,0134,1701465788,8.792 35,0025,0034,0962.2,+03.7,069,0136,1701469089,9.287 35,0016,0022,0961.9,+03.3,069,0135,1701469689,9.097 35,0019,0026,0962.4,+03.3,070,0146,1701469988,8.948 35,0011,0015,0962.1,+03.4,070,0143,1701470288,8.917 33,0012,0016,0962.2,+03.4,070,0153,1701470588,8.921 35,0012,0016,0961.9,+03.2,069,0139,1701470888,8.908 33,0016,0022,0961.9,+02.9,070,0132,1701471188,8.908 35,0017,0023,0961.8,+03.4,070,0141,1701471488,8.905 35,0018,0024,0962.1,+02.9,069,0124,1701471788,8.908 35,0011,0015,0961.8,+02.7,067,0146,1701472088,8.911 35,0012,0016,0961.8,+02.9,069,0140,1701472388,8.906 35,0013,0017,0961.8,+03.0,069,0155,1701472688,8.899 35,0010,0013,0961.9,+03.0,070,0120,1701472988,8.93 33,0012,0016,0961.9,+02.9,069,0141,1701473289,9.07 35,0011,0015,0961.9,+03.1,071,0141,1701473589,9.165 35,0011,0015,0961.6,+03.1,071,0114,1701473889,9.167 33,0009,0012,0961.6,+02.5,069,0123,1701474189,9.245 33,0010,0013,0961.6,+02.4,070,0142,1701474489,9.157 35,0008,0011,0961.7,+02.4,068,0150,1701475089,9.15 35,0014,0018,0961.6,+02.6,069,0137,1701475389,9.153 33,0012,0016,0961.8,+02.8,071,0140,1701475989,9.154 33,0015,0021,0961.5,+02.9,071,0150,1701476289,9.143 33,0010,0013,0961.5,+02.1,068,0143,1701476589,9.17 30,0010,0013,0961.6,+02.2,069,0154,1701476889,9.291 33,0011,0015,0961.6,+02.3,069,0138,1701477189,9.286 33,0009,0012,0961.5,+02.3,069,0145,1701477489,9.288 35,0008,0011,0961.8,+02.2,069,0162,1701477789,9.275 35,0008,0011,0961.5,+02.4,070,0143,1701478089,9.258 37,0013,0017,0961.7,+02.6,071,0147,1701478389,9.27 37,0008,0011,0961.6,+02.2,072,0162,1701478689,9.287 35,0011,0015,0961.3,+02.4,070,0141,1701478989,9.267 33,0009,0012,0961.4,+02.3,070,0116,1701479289,9.255 35,0007,0010,0961.7,+02.2,068,0141,1701479889,9.257 28,0013,0017,0961.5,+02.2,070,0163,1701480189,9.287 28,0011,0015,0961.4,+02.1,072,0138,1701480489,9.418 28,0012,0016,0961.3,+02.1,071,0133,1701480789,9.419 35,0009,0012,0961.2,+01.9,070,0149,1701481089,9.414 35,0009,0012,0961.2,+02.0,070,0131,1701481389,9.409 35,0008,0011,0961.0,+02.2,070,0158,1701481689,9.398 35,0007,0010,0961.3,+02.0,070,0156,1701481989,9.401 35,0008,0011,0961.1,+01.9,070,0122,1701482289,9.399 35,0008,0011,0961.1,+02.0,070,0133,1701482589,9.398 37,0008,0011,0961.1,+02.2,070,0152,1701482889,9.397 35,0007,0010,0961.3,+02.2,070,0133,1701483189,9.386 37,0008,0011,0961.2,+02.2,072,0133,1701483489,9.404 37,0010,0013,0961.0,+02.3,071,0137,1701483789,9.426 35,0010,0013,0960.8,+01.4,071,0137,1701484089,9.531 37,0011,0015,0960.8,+01.7,071,0139,1701484389,9.526 35,0013,0017,0960.6,+01.7,071,0149,1701484689,9.521 33,0013,0017,0960.6,+02.0,071,0130,1701484989,9.516 35,0023,0031,0960.7,+02.1,071,0142,1701485289,9.524 35,0015,0021,0960.7,+01.5,071,0154,1701485589,9.523 33,0013,0017,0960.9,+01.8,070,0153,1701485889,9.526 35,0013,0017,0960.8,+01.8,070,0133,1701486189,9.52 35,0017,0023,0960.8,+01.8,070,0135,1701486489,9.507 35,0012,0016,0961.1,+01.9,071,0126,1701486789,9.506 37,0013,0017,0960.5,+01.8,071,0111,1701487089,9.501 35,0014,0018,0960.7,+01.9,072,0136,1701487389,9.536 35,0017,0023,0960.5,+01.9,071,0147,1701487689,9.66 35,0011,0015,0960.8,+01.7,070,0148,1701487989,9.657 35,0009,0012,0960.8,+01.7,070,0130,1701488289,9.654 35,0013,0017,0960.8,+01.8,070,0138,1701488589,9.7 33,0009,0012,0960.7,+01.7,071,0132,1701488889,9.656 33,0008,0011,0960.7,+01.8,071,0138,1701489189,9.641 33,0013,0017,0960.3,+02.0,072,0149,1701489489,9.647 35,0012,0016,0960.5,+01.5,070,0144,1701489789,9.635 35,0014,0018,0960.7,+01.6,070,0135,1701490089,9.641 35,0015,0021,0960.4,+01.8,070,0144,1701490389,9.643 35,0015,0021,0960.3,+01.9,071,0156,1701490689,9.64 35,0016,0022,0960.6,+01.9,072,0140,1701490989,9.664 35,0011,0015,0960.2,+01.7,072,0132,1701491289,9.781 35,0011,0015,0960.3,+01.7,073,0144,1701491589,9.788 35,0013,0017,0960.2,+01.5,072,0145,1701491889,9.781 37,0020,0027,0960.2,+01.7,071,0148,1701492189,9.777 37,0010,0013,0960.1,+01.3,071,0136,1701492489,9.776 35,0009,0012,0960.4,+01.6,071,0154,1701492789,9.773 37,0009,0012,0960.4,+01.6,072,0147,1701493089,9.776 35,0009,0012,0960.2,+01.8,072,0139,1701493389,9.779 35,0012,0016,0960.1,+01.4,071,0153,1701493689,9.762 28,0013,0017,0960.4,+01.2,070,0154,1701493989,9.77 35,0009,0012,0960.6,+01.4,070,0149,1701494289,9.761 35,0011,0015,0960.6,+01.3,070,0147,1701494589,9.787 35,0018,0024,0960.3,+01.4,072,0125,1701494889,9.914 37,0007,0010,0960.3,+01.6,072,0134,1701495189,9.907 35,0010,0013,0960.2,+01.3,074,0132,1701495489,9.923 35,0014,0018,0960.6,+01.4,072,0154,1701495789,9.911 37,0007,0010,0960.3,+01.3,072,0117,1701496089,9.903 37,0008,0011,0960.1,+01.3,072,0163,1701496389,9.896 37,0007,0010,0960.4,+01.5,072,0127,1701496689,9.889 37,0019,0026,0959.9,+01.4,073,0138,1701496989,9.9 37,0011,0015,0960.3,+01.4,073,0145,1701497289,9.89 35,0011,0015,0960.5,+01.5,072,0170,1701497589,9.897 37,0009,0012,0960.5,+01.5,073,0141,1701497889,9.894 37,0013,0017,0960.1,+01.9,076,0143,1701498490,10.037 35,0019,0026,0960.5,+02.3,075,0147,1701498790,10.038 35,0022,0029,0960.3,+02.3,074,0137,1701499090,10.053 35,0018,0024,0960.7,+02.5,074,0131,1701499390,10.037 35,0007,0010,0960.4,+01.9,075,0155,1701499690,10.034 35,0009,0012,0960.9,+02.3,074,0128,1701499990,10.017 35,0008,0011,0960.4,+02.4,074,0141,1701500290,10.03 30,0008,0011,0960.2,+02.8,076,0152,1701500590,10.031 28,0009,0012,0960.2,+03.1,077,0142,1701500890,10.023 33,0016,0022,0960.5,+03.3,078,0155,1701501190,10.013 30,0015,0021,0960.3,+03.3,077,0140,1701501490,10.008 30,0014,0018,0960.6,+03.5,077,0133,1701501790,10.046 30,0019,0026,0960.4,+03.5,076,0141,1701502090,10.162 35,0013,0017,0960.7,+03.8,077,0152,1701502390,10.158 25,0013,0017,0960.9,+04.1,077,0141,1701502690,10.155 33,0021,0028,0961.1,+04.7,078,0137,1701502990,10.16 30,0230,0309,0961.2,+04.9,077,0158,1701503290,10.165 28,0027,0037,0960.7,+05.6,076,0139,1701503890,10.159 28,0016,0022,0961.1,+06.0,078,0156,1701504190,10.141 28,0015,0021,0960.9,+06.4,079,0142,1701504490,10.154 28,0014,0018,0960.9,+06.3,079,0146,1701504790,10.145 28,0016,0022,0960.8,+06.6,079,0133,1701505090,10.146 30,0016,0022,0960.8,+06.8,080,0163,1701505390,10.189 28,0015,0021,0960.8,+06.8,080,0155,1701505690,10.288 30,0013,0017,0961.0,+06.9,079,0151,1701505990,10.295 30,0013,0017,0961.3,+07.1,079,0140,1701506290,10.284 28,0016,0022,0961.1,+07.2,080,0144,1701506590,10.285 30,0015,0021,0961.2,+07.3,079,0149,1701506890,10.279 18,0016,0022,0961.2,+07.4,079,0156,1701507190,10.271 30,0013,0017,0961.0,+07.7,079,0145,1701507490,10.27 30,0015,0021,0961.2,+07.7,079,0131,1701507790,10.263 28,0015,0021,0961.0,+07.9,079,0151,1701508090,10.264 28,0013,0017,0960.7,+07.9,079,0137,1701508390,10.267 28,0014,0018,0960.9,+08.2,079,0134,1701508690,10.254 28,0016,0022,0961.0,+08.1,078,0138,1701508990,10.281 28,0021,0028,0960.4,+08.4,078,0142,1701509290,10.388 30,0015,0021,0960.3,+08.3,078,0144,1701509590,10.389 28,0015,0021,0960.5,+08.6,078,0149,1701509890,10.392 30,0016,0022,0960.5,+08.6,078,0152,1701510190,10.39 28,0014,0018,0960.5,+08.5,078,0159,1701510490,10.377 28,0012,0016,0960.1,+08.7,078,0136,1701510790,10.383 21,0014,0018,0960.5,+08.9,078,0128,1701511090,10.374 30,0013,0017,0960.1,+08.7,077,0147,1701511390,10.375 30,0012,0016,0960.1,+08.8,077,0154,1701511690,10.362 30,0012,0016,0960.3,+08.8,077,0127,1701511990,10.354 30,0017,0023,0960.0,+08.9,077,0145,1701512290,10.352 30,0011,0015,0960.0,+08.9,077,0145,1701512590,10.387 30,0014,0018,0960.2,+09.0,077,0148,1701512890,10.504 30,0013,0017,0960.1,+09.1,077,0156,1701513190,10.497 30,0014,0018,0960.1,+09.1,076,0159,1701513490,10.501 30,0013,0017,0959.8,+09.3,076,0145,1701514090,10.485 30,0013,0017,0959.9,+09.4,077,0151,1701514390,10.477 33,0014,0018,0959.7,+09.4,077,0132,1701514690,10.474 30,0012,0016,0959.5,+09.6,077,0129,1701514990,10.473 30,0011,0015,0959.5,+09.6,076,0144,1701515290,10.464 33,0011,0015,0959.6,+09.5,076,0151,1701515590,10.459 33,0011,0015,0959.6,+09.6,076,0143,1701515890,10.456 30,0012,0016,0959.7,+09.5,076,0137,1701516190,10.489 30,0013,0017,0959.7,+09.5,076,0155,1701516490,10.599 21,0012,0016,0959.7,+09.7,076,0147,1701516790,10.591 33,0018,0024,0959.7,+09.8,076,0136,1701517090,10.587 33,0010,0013,0959.4,+10.1,076,0136,1701517390,10.582 30,0011,0015,0959.7,+10.2,075,0145,1701517690,10.593 30,0009,0012,0959.4,+10.0,074,0141,1701517990,10.589 30,0012,0016,0959.2,+10.0,074,0137,1701518290,10.586 30,0012,0016,0959.2,+10.0,074,0131,1701518590,10.572 30,0011,0015,0959.4,+10.1,074,0158,1701518890,10.568 30,0011,0015,0959.5,+10.2,073,0159,1701519190,10.569 21,0011,0015,0959.6,+10.2,073,0133,1701519490,10.554 33,0011,0015,0959.6,+10.4,072,0150,1701520090,10.709 30,0011,0015,0959.5,+10.4,073,0160,1701520390,10.695 33,0012,0016,0959.6,+10.5,072,0131,1701520690,10.697 33,0010,0013,0959.7,+10.6,072,0160,1701520990,10.705 33,0013,0017,0959.5,+10.5,072,0150,1701521290,10.69 30,0013,0017,0959.4,+10.5,071,0159,1701521590,10.685 33,0013,0017,0959.2,+10.5,071,0134,1701521890,10.686 30,0010,0013,0959.2,+10.5,072,0152,1701522190,10.679 33,0016,0022,0959.3,+10.5,072,0149,1701522790,10.659 33,0009,0012,0959.4,+10.5,072,0142,1701523090,10.686 33,0011,0015,0959.4,+10.5,072,0134,1701523390,10.709 33,0013,0017,0959.3,+10.5,072,0128,1701523690,10.831 23,0011,0015,0959.4,+10.4,072,0120,1701523990,10.826 30,0014,0018,0959.5,+10.6,071,0150,1701524290,10.807 33,0016,0022,0959.1,+10.3,073,0132,1701524890,10.789 33,0020,0027,0959.3,+10.2,073,0177,1701525190,10.788 33,0015,0021,0958.9,+10.1,073,0136,1701525490,10.791 30,0022,0029,0959.0,+10.1,073,0124,1701525790,10.782 33,0018,0024,0959.2,+10.0,073,0152,1701526090,10.773 23,0013,0017,0959.3,+09.9,073,0150,1701526390,10.777 33,0011,0015,0958.9,+09.7,074,0137,1701526690,10.771 33,0011,0015,0959.1,+09.7,073,0143,1701526990,10.788 33,0014,0018,0958.8,+09.5,074,0125,1701527590,10.927 33,0012,0016,0959.2,+09.5,073,0149,1701527890,10.895 33,0010,0013,0959.2,+09.4,074,0156,1701528190,10.9 33,0012,0016,0959.2,+09.3,073,0169,1701528490,10.892 33,0010,0013,0959.2,+09.3,073,0142,1701528790,10.89 33,0012,0016,0959.0,+09.2,074,0154,1701529090,10.879 30,0013,0017,0959.3,+09.2,074,0148,1701529390,10.946 33,0012,0016,0959.4,+09.1,074,0151,1701529690,10.877 30,0011,0015,0959.1,+09.0,074,0156,1701529990,10.888 23,0020,0027,0959.6,+08.8,075,0165,1701530290,10.903 33,0019,0026,0959.4,+08.8,075,0163,1701530590,10.902 23,0019,0026,0959.1,+08.7,075,0134,1701530891,11.02 33,0018,0024,0959.1,+08.6,075,0132,1701531190,10.995 23,0026,0036,0959.1,+08.6,075,0146,1701531491,11.124 30,0069,0093,0959.1,+08.6,074,0148,1701531791,11.084 33,0054,0073,0959.5,+08.4,074,0139,1701532091,11.056 33,0031,0043,0959.1,+08.1,074,0154,1701532391,11.129 33,0017,0023,0959.3,+08.0,074,0114,1701532691,11.084 33,0017,0023,0959.2,+08.0,075,0150,1701532991,11.076 33,0016,0022,0959.2,+07.9,075,0141,1701533291,11.157 33,0014,0018,0959.2,+07.8,076,0113,1701533591,11.179 33,0015,0021,0959.2,+07.9,075,0146,1701533891,11.197 33,0026,0036,0959.1,+07.8,075,0154,1701534191,11.241 33,0023,0031,0959.4,+07.8,075,0155,1701534491,11.349 33,0091,0122,0959.3,+07.6,076,0166,1701534791,11.327 33,0028,0038,0959.3,+07.3,075,0149,1701535091,11.299 33,0013,0017,0959.4,+08.1,073,0139,1701535391,11.309 35,0011,0015,0959.4,+08.1,072,0150,1701535691,11.309 33,0012,0016,0959.1,+08.2,071,0126,1701535991,11.273 33,0011,0015,0959.3,+08.1,069,0135,1701536893,13.937 33,0019,0026,0959.0,+08.1,068,0145,1701537191,11.264 30,0013,0017,0959.2,+07.9,070,0153,1701537493,13.915 33,0097,0130,0959.1,+08.5,070,0136,1701537793,13.727 33,0040,0054,0959.1,+08.1,069,0145,1701538093,13.832 33,0013,0017,0959.0,+07.6,069,0141,1701538393,13.823 33,0023,0031,0959.3,+07.3,069,0124,1701538691,11.32 33,0103,0138,0959.3,+07.6,071,0132,1701538993,13.841 33,0027,0037,0959.3,+07.2,070,0131,1701539291,11.317 33,0011,0015,0959.2,+06.8,070,0152,1701539591,11.277 33,0009,0012,0959.0,+07.1,071,0137,1701539893,13.83 35,0016,0022,0958.8,+07.6,071,0147,1701540193,13.996 33,0039,0053,0958.9,+07.7,071,0150,1701540493,13.802 33,0023,0031,0959.0,+07.0,070,0144,1701540794,14.048 33,0020,0027,0959.0,+06.6,070,0131,1701541091,11.21 33,0009,0012,0959.1,+06.6,069,0160,1701541394,14.094 33,0011,0015,0959.0,+06.6,071,0127,1701541691,11.415 33,0015,0021,0959.0,+06.9,071,0158,1701541991,11.369 33,0032,0044,0958.9,+06.6,073,0135,1701542591,11.303 33,0034,0047,0959.0,+07.1,072,0137,1701542894,14.156 33,0039,0053,0958.9,+06.9,073,0137,1701543191,11.299 33,0034,0047,0958.7,+06.4,072,0129,1701543794,14.105 33,0038,0052,0958.9,+07.1,072,0133,1701544091,11.302 33,0028,0038,0958.8,+07.3,073,0169,1701544391,11.293 33,0014,0018,0958.7,+06.4,072,0141,1701544991,11.328 33,0010,0013,0958.7,+06.5,073,0144,1701545591,11.468 33,0022,0029,0958.8,+06.1,073,0133,1701547091,11.41 33,0010,0013,0959.0,+06.1,074,0132,1701547391,11.411 35,0008,0011,0959.0,+06.2,073,0143,1701547691,11.419 33,0008,0011,0959.2,+06.3,074,0140,1701547991,11.406 33,0013,0017,0959.2,+06.7,076,0123,1701548591,11.429 33,0013,0017,0959.0,+06.2,074,0137,1701549191,11.548 33,0030,0042,0958.7,+06.5,075,0150,1701550091,11.548 33,0023,0031,0958.9,+06.3,075,0165,1701550391,11.534 33,0032,0044,0959.2,+06.4,076,0121,1701550991,11.526 33,0019,0026,0958.9,+06.5,076,0133,1701551291,11.521 33,0024,0032,0959.2,+05.9,075,0153,1701551591,11.514 33,0039,0053,0959.1,+06.0,075,0149,1701551891,11.505 33,0035,0048,0959.1,+06.2,075,0124,1701552191,11.54 33,0040,0054,0959.1,+06.2,075,0155,1701552491,11.664 33,0028,0038,0959.0,+06.2,075,0133,1701552791,11.655 33,0024,0032,0959.3,+06.0,075,0143,1701553091,11.769 33,0009,0012,0959.4,+06.1,074,0148,1701553391,11.662 33,0011,0015,0959.3,+06.1,075,0142,1701553691,11.655 33,0016,0022,0959.5,+06.2,076,0134,1701554291,11.634 33,0010,0013,0959.2,+05.8,076,0149,1701554591,11.646 33,0012,0016,0959.2,+06.0,075,0148,1701554891,11.631 33,0013,0017,0959.2,+06.0,075,0150,1701555191,11.635 33,0015,0021,0959.5,+06.1,075,0123,1701555491,11.72 25,0018,0024,0959.3,+06.2,076,0128,1701555791,11.665 23,0019,0026,0959.5,+06.1,075,0134,1701556091,11.795 23,0011,0015,0959.1,+06.2,076,0140,1701556391,11.78 23,0012,0016,0959.6,+06.3,076,0141,1701556991,11.768 21,0013,0017,0959.6,+06.0,074,0156,1701557291,11.76 23,0011,0015,0959.2,+06.0,074,0153,1701557591,11.763 23,0015,0021,0959.3,+06.0,077,0134,1701557891,11.764 23,0015,0021,0959.3,+06.1,076,0129,1701558191,11.751 23,0017,0023,0959.5,+06.2,076,0148,1701558491,11.74 30,0051,0069,0959.0,+06.2,076,0148,1701558791,11.733 33,0013,0017,0959.3,+06.0,076,0145,1701559091,11.733 33,0016,0022,0959.3,+06.0,077,0130,1701559391,11.746 33,0023,0031,0959.2,+06.1,077,0155,1701559691,11.876 33,0015,0021,0959.1,+06.0,075,0131,1701559991,11.871 30,0012,0016,0959.1,+06.0,076,0127,1701560291,11.876 33,0011,0015,0959.4,+05.9,076,0148,1701560591,11.859 33,0010,0013,0959.5,+05.7,077,0150,1701560891,11.862 33,0012,0016,0959.4,+06.0,075,0151,1701561191,11.857 30,0007,0010,0959.6,+06.1,075,0155,1701561491,11.862 33,0007,0010,0959.8,+06.0,076,0160,1701561791,11.844 33,0010,0013,0959.5,+06.2,076,0145,1701562091,11.843 30,0009,0012,0959.7,+06.1,076,0149,1701562391,11.843 33,0015,0021,0959.8,+05.9,077,0145,1701562691,11.844 33,0026,0036,0959.7,+05.8,076,0132,1701562991,11.872 33,0023,0031,0959.6,+05.7,076,0144,1701563292,12.019 30,0022,0029,0959.8,+05.8,076,0149,1701563591,11.983 30,0015,0021,0959.9,+05.8,076,0124,1701563891,11.989 33,0012,0016,0959.7,+05.9,076,0135,1701564191,11.974 33,0015,0021,0959.9,+05.9,076,0140,1701564491,11.98 33,0017,0023,0959.8,+05.6,077,0146,1701564791,11.981 33,0016,0022,0959.9,+05.9,077,0136,1701565091,11.969 33,0015,0021,0959.9,+05.6,076,0130,1701565391,11.972 33,0010,0013,0959.7,+05.5,075,0128,1701565691,11.964 33,0009,0012,0959.8,+05.6,075,0109,1701565991,11.956 35,0011,0015,0960.1,+05.6,075,0145,1701566291,11.95 33,0013,0017,0960.0,+05.7,076,0120,1701566592,12.055 33,0008,0011,0960.0,+05.5,075,0129,1701566892,12.114 33,0010,0013,0959.9,+05.6,075,0125,1701567192,12.107 33,0008,0011,0960.0,+05.5,076,0123,1701567492,12.1 33,0008,0011,0960.2,+05.7,076,0134,1701567792,12.09 33,0007,0010,0959.9,+05.6,076,0159,1701568092,12.09 30,0009,0012,0960.1,+05.6,075,0134,1701568392,12.09 33,0010,0013,0960.1,+05.6,076,0134,1701568692,12.091 33,0007,0010,0959.9,+05.2,075,0137,1701568992,12.08 33,0007,0010,0960.2,+05.3,075,0122,1701569292,12.075 30,0010,0013,0959.8,+05.2,075,0133,1701569592,12.068 33,0009,0012,0960.2,+05.4,076,0136,1701569892,12.054 30,0009,0012,0960.1,+05.4,076,0155,1701570192,12.092 28,0007,0010,0960.3,+05.3,076,0137,1701570492,12.22 30,0008,0011,0959.8,+05.2,075,0119,1701570792,12.204 30,0005,0007,0960.0,+05.3,077,0150,1701571092,12.212 30,0006,0008,0960.5,+05.5,077,0134,1701571392,12.214 28,0006,0008,0960.3,+05.5,077,0136,1701571692,12.208 30,0009,0012,0960.2,+05.5,078,0134,1701571992,12.325 23,0005,0007,0960.4,+05.0,075,0135,1701572292,12.213 25,0011,0015,0960.4,+05.1,074,0158,1701572592,12.192 30,0005,0007,0960.1,+05.1,075,0161,1701572892,12.195 30,0007,0010,0960.3,+05.2,076,0135,1701573192,12.188 30,0006,0008,0960.1,+05.1,076,0149,1701573492,12.187 28,0006,0008,0960.2,+05.0,075,0121,1701573792,12.216 28,0006,0008,0960.6,+04.8,075,0138,1701574092,12.34 28,0008,0011,0960.7,+05.1,076,0150,1701574392,12.34 30,0007,0010,0960.2,+05.0,077,0111,1701574692,12.338 30,0006,0008,0960.3,+04.9,076,0144,1701574992,12.33 30,0012,0016,0960.3,+04.9,076,0121,1701575292,12.328 30,0013,0017,0960.5,+04.9,076,0140,1701575592,12.324 30,0007,0010,0960.6,+04.9,075,0147,1701575892,12.327 28,0007,0010,0960.6,+04.8,075,0152,1701576192,12.326 30,0009,0012,0960.7,+04.9,076,0136,1701576492,12.321 30,0010,0013,0960.9,+04.9,075,0133,1701576792,12.314 30,0007,0010,0960.5,+05.0,075,0139,1701577092,12.311 30,0010,0013,0960.7,+05.2,077,0129,1701577392,12.337 30,0012,0016,0960.7,+05.0,077,0130,1701577692,12.45 30,0009,0012,0960.7,+04.7,075,0154,1701577992,12.455 30,0010,0013,0960.6,+04.7,075,0142,1701578292,12.453 30,0008,0011,0960.6,+04.8,075,0156,1701578592,12.446 33,0006,0008,0960.7,+04.8,075,0117,1701578892,12.451 33,0006,0008,0960.7,+04.8,075,0128,1701579192,12.446 30,0012,0016,0961.1,+05.1,076,0142,1701579492,12.445 30,0014,0018,0961.1,+05.1,077,0143,1701579792,12.433 28,0007,0010,0961.0,+04.8,076,0136,1701580092,12.434 30,0006,0008,0961.1,+04.9,075,0140,1701580392,12.431 30,0009,0012,0961.2,+04.8,075,0148,1701580692,12.426 30,0009,0012,0961.1,+05.0,076,0135,1701580992,12.456 33,0014,0018,0961.0,+05.0,077,0161,1701581292,12.583 30,0014,0018,0961.0,+05.2,077,0129,1701581592,12.571 30,0008,0011,0961.4,+04.9,076,0146,1701581892,12.57 30,0008,0011,0961.4,+04.8,076,0134,1701582192,12.567 30,0006,0008,0961.3,+04.9,076,0142,1701582492,12.563 30,0008,0011,0961.3,+05.1,076,0136,1701582792,12.563 30,0061,0081,0961.3,+05.2,077,0150,1701583092,12.568 30,0020,0027,0961.5,+05.3,077,0143,1701583392,12.555 35,0011,0015,0961.2,+05.4,077,0144,1701583692,12.553 30,0011,0015,0961.1,+05.4,078,0136,1701583992,12.553 30,0013,0017,0961.5,+05.3,078,0125,1701584292,12.548 30,0007,0010,0961.1,+05.3,077,0127,1701584592,12.583 30,0049,0066,0961.4,+05.6,078,0154,1701584892,12.695 33,0022,0029,0961.3,+05.6,078,0155,1701585192,12.704 30,0014,0018,0961.4,+05.7,078,0167,1701585492,12.69 30,0090,0121,0961.5,+05.7,079,0152,1701585792,12.684 30,0046,0063,0961.8,+05.7,078,0153,1701586092,12.677 30,0038,0052,0961.8,+05.8,078,0130,1701586392,12.677 30,0025,0034,0961.8,+05.7,078,0167,1701586692,12.674 33,0021,0028,0962.0,+05.8,079,0137,1701586992,12.667 30,0021,0028,0962.1,+05.9,079,0133,1701587292,12.667 25,0023,0031,0962.2,+05.9,079,0159,1701587592,12.663 28,0022,0029,0962.0,+06.1,079,0154,1701588192,12.688 28,0023,0031,0962.0,+06.2,079,0161,1701588492,12.81 25,0025,0034,0962.3,+06.3,079,0143,1701588792,12.804 25,0027,0037,0962.1,+06.3,079,0140,1701589092,12.785 30,0016,0022,0962.0,+06.7,080,0157,1701589392,12.787 30,0014,0018,0962.2,+06.6,080,0153,1701589692,12.788 30,0011,0015,0962.3,+06.8,080,0129,1701589992,12.879 30,0008,0011,0962.6,+06.9,080,0148,1701590292,12.788 28,0013,0017,0962.3,+07.1,080,0136,1701590592,12.789 30,0010,0013,0962.4,+07.2,081,0121,1701590892,12.772 30,0009,0012,0962.6,+07.6,082,0149,1701591192,12.771 30,0010,0013,0962.5,+07.6,082,0144,1701591492,12.771 30,0010,0013,0962.3,+07.8,082,0121,1701591792,12.809 25,0011,0015,0962.5,+07.9,082,0140,1701592092,12.92 28,0013,0017,0962.7,+08.0,082,0144,1701592392,12.92 30,0023,0031,0962.6,+08.0,081,0131,1701592692,12.91 30,0032,0044,0962.4,+08.2,082,0150,1701592992,12.899 30,0023,0031,0962.4,+08.4,081,0138,1701593292,12.894 30,0016,0022,0962.4,+08.7,082,0130,1701593592,12.897 30,0037,0050,0962.4,+08.6,082,0151,1701593892,12.894 30,0017,0023,0962.6,+08.9,081,0148,1701594192,12.875 30,0014,0018,0962.3,+09.0,080,0156,1701594492,12.872 30,0012,0016,0962.7,+09.2,079,0140,1701594792,12.867 28,0010,0013,0962.8,+09.3,079,0134,1701595092,12.864 28,0009,0012,0962.5,+09.5,077,0120,1701595392,12.902 28,0011,0015,0962.6,+09.6,077,0154,1701595693,13.017 28,0011,0015,0962.7,+09.7,076,0140,1701595993,13.024 28,0014,0018,0962.5,+09.8,076,0134,1701596293,13.016 30,0010,0013,0962.4,+09.9,075,0158,1701596593,13.059 33,0011,0015,0962.6,+10.0,074,0155,1701596893,13.022 30,0010,0013,0962.9,+10.2,073,0131,1701597193,13.01 33,0008,0011,0962.7,+10.3,072,0143,1701597492,12.997 33,0013,0017,0962.4,+10.4,072,0144,1701597792,12.984 28,0011,0015,0962.4,+10.2,073,0157,1701598093,13.001 30,0008,0011,0962.6,+10.5,072,0153,1701598392,12.983 30,0008,0011,0962.8,+10.4,072,0157,1701598692,12.962 28,0011,0015,0962.7,+10.4,072,0159,1701598993,13.015 33,0036,0049,0962.8,+10.5,071,0139,1701599293,13.116 30,0008,0011,0962.4,+10.8,070,0136,1701599593,13.138 28,0010,0013,0962.9,+10.6,070,0137,1701599893,13.106 28,0006,0008,0962.4,+10.7,070,0148,1701600493,13.102 30,0010,0013,0962.5,+10.6,068,0151,1701600793,13.109 30,0007,0010,0962.5,+10.7,068,0141,1701601093,13.099 28,0005,0007,0962.8,+10.7,067,0162,1701601393,13.096 33,0009,0012,0963.1,+10.6,067,0126,1701601693,13.093 35,0008,0011,0962.8,+10.7,066,0130,1701601993,13.091 33,0007,0010,0962.6,+10.7,066,0148,1701602293,13.231 33,0006,0008,0963.0,+10.7,066,0148,1701602593,13.193 35,0008,0011,0963.1,+10.6,067,0121,1701602893,13.219 33,0009,0012,0963.0,+10.6,068,0127,1701603193,13.235 35,0010,0013,0963.0,+10.6,067,0162,1701603493,13.267 35,0008,0011,0963.1,+10.6,066,0148,1701603793,13.204 35,0008,0011,0962.7,+10.5,066,0154,1701604093,13.201 35,0008,0011,0963.2,+10.4,067,0127,1701604393,13.208 35,0010,0013,0963.1,+10.5,066,0139,1701604693,13.191 35,0008,0011,0963.4,+10.3,067,0130,1701604993,13.198 35,0015,0021,0963.1,+10.3,067,0108,1701605293,13.2 33,0010,0013,0963.1,+10.3,067,0143,1701605593,13.178 33,0011,0015,0963.5,+10.3,067,0120,1701605893,13.169 33,0010,0013,0963.4,+10.3,067,0144,1701606193,13.198 35,0010,0013,0963.5,+10.3,067,0132,1701606493,13.325 33,0010,0013,0963.6,+10.2,065,0121,1701606793,13.304 33,0009,0012,0963.6,+10.2,065,0140,1701607093,13.377 37,0008,0011,0963.5,+10.1,066,0146,1701607393,13.302 35,0007,0010,0963.6,+10.1,066,0130,1701607693,13.323 35,0009,0012,0963.5,+10.1,066,0130,1701607993,13.301 35,0009,0012,0963.5,+10.1,065,0145,1701608293,13.291 35,0006,0008,0963.7,+10.1,065,0128,1701608593,13.311 35,0008,0011,0963.6,+10.1,064,0114,1701608893,13.279 33,0010,0013,0963.9,+10.0,066,0146,1701609193,13.283 35,0009,0012,0964.1,+10.0,066,0148,1701609493,13.272 33,0009,0012,0963.8,+09.9,066,0143,1701609793,13.3 35,0012,0016,0963.8,+09.9,065,0148,1701610093,13.437 33,0007,0010,0964.2,+09.7,063,0134,1701610393,13.412 33,0008,0011,0964.5,+09.7,063,0131,1701610693,13.523 37,0009,0012,0964.4,+09.7,061,0145,1701610993,13.418 35,0007,0010,0964.1,+09.5,063,0142,1701611293,13.405 37,0006,0008,0964.3,+09.4,064,0127,1701611593,13.404 35,0008,0011,0964.5,+09.4,063,0176,1701611893,13.406 33,0006,0008,0964.5,+09.2,063,0141,1701612193,13.396 35,0006,0008,0964.7,+09.1,062,0147,1701612493,13.38 33,0005,0007,0964.4,+09.1,064,0127,1701612793,13.393 33,0005,0007,0964.6,+08.9,063,0146,1701613093,13.37 37,0006,0008,0964.7,+08.8,063,0143,1701613393,13.407 35,0005,0007,0964.8,+08.8,063,0159,1701613693,13.532 33,0006,0008,0964.6,+08.7,063,0132,1701613993,13.531 37,0005,0007,0964.7,+08.6,063,0141,1701614293,13.54 37,0006,0008,0965.0,+08.5,063,0147,1701614593,13.51 37,0006,0008,0964.8,+08.5,064,0133,1701614893,13.514 37,0005,0007,0965.0,+08.3,063,0150,1701615193,13.501 37,0003,0005,0965.4,+08.3,063,0130,1701615493,13.499 37,0002,0003,0965.2,+08.2,064,0153,1701615793,13.542 37,0003,0005,0965.2,+08.1,064,0155,1701616093,13.487 40,0004,0006,0965.1,+08.5,065,0139,1701616393,13.492 37,0004,0006,0965.3,+09.4,061,0149,1701616693,13.491 37,0004,0006,0965.4,+09.0,061,0149,1701616993,13.513 37,0002,0003,0965.3,+09.5,060,0156,1701617293,13.631 37,0002,0003,0965.7,+09.2,061,0117,1701617593,13.627 37,0003,0005,0965.5,+09.5,060,0145,1701617893,13.626 37,0003,0005,0965.6,+08.5,063,0136,1701618193,13.618 37,0002,0003,0965.9,+09.3,061,0131,1701618493,13.613 37,0004,0006,0965.8,+08.9,062,0142,1701618793,13.614 37,0004,0006,0965.8,+09.6,060,0130,1701619093,13.611 35,0003,0005,0965.8,+09.3,061,0156,1701619393,13.606 37,0004,0006,0965.9,+08.8,063,0137,1701619693,13.599 37,0002,0003,0966.1,+08.8,064,0130,1701619993,13.604 37,0002,0003,0966.0,+08.9,063,0140,1701620293,13.583 37,0003,0005,0965.9,+08.0,067,0141,1701620593,13.605 35,0002,0003,0965.9,+08.8,065,0128,1701620893,13.722 35,0005,0007,0966.0,+08.6,065,0126,1701621193,13.728 35,0003,0005,0965.9,+08.4,067,0140,1701621493,13.712 35,0003,0005,0966.1,+08.5,067,0138,1701621793,13.721 33,0005,0007,0966.1,+08.5,067,0153,1701622093,13.72 35,0004,0006,0966.3,+08.3,067,0133,1701622393,13.719 33,0004,0006,0966.1,+08.2,069,0130,1701622693,13.708 33,0004,0006,0966.3,+08.5,068,0126,1701622993,13.715 33,0004,0006,0966.5,+08.3,069,0162,1701623293,13.711 33,0004,0006,0966.5,+08.5,069,0146,1701623593,13.69 35,0003,0005,0966.5,+08.4,070,0146,1701623893,13.711 35,0004,0006,0966.4,+08.3,070,0151,1701624193,13.722 33,0005,0007,0966.6,+08.1,070,0124,1701624493,13.836 33,0007,0010,0966.8,+08.2,071,0146,1701624793,13.82 35,0009,0012,0967.2,+08.1,071,0115,1701625093,13.811 35,0006,0008,0967.1,+08.0,073,0142,1701625393,13.82 33,0008,0011,0967.0,+08.0,072,0158,1701625693,13.819 33,0002,0003,0966.9,+07.9,071,0159,1701625993,13.815 35,0006,0008,0966.9,+07.9,071,0141,1701626293,13.813 35,0005,0007,0967.1,+07.9,072,0143,1701626593,13.81 33,0003,0005,0967.5,+07.7,072,0124,1701626893,13.799 33,0002,0003,0967.6,+07.8,072,0126,1701627193,13.81 35,0002,0003,0967.3,+07.7,073,0121,1701627493,13.787 33,0001,0002,0967.3,+07.6,073,0141,1701627796,16.699 33,0003,0005,0967.5,+07.5,072,0141,1701628093,13.946 33,0003,0005,0967.6,+07.6,072,0155,1701628393,13.964 33,0002,0003,0967.6,+07.5,073,0159,1701628693,13.957 33,0002,0003,0967.7,+07.5,073,0166,1701628993,13.913 33,0002,0003,0967.6,+07.4,073,0143,1701629293,13.935 33,0002,0003,0967.5,+07.2,073,0142,1701629593,13.921 33,0002,0003,0967.6,+07.3,073,0141,1701629893,13.923 33,0003,0005,0967.7,+07.3,073,0171,1701630193,13.919 30,0002,0003,0967.6,+07.3,072,0164,1701630493,13.909 33,0001,0002,0967.9,+07.2,072,0148,1701630793,13.899 33,0002,0003,0967.9,+07.2,073,0135,1701631093,13.893 33,0002,0003,0967.8,+07.1,073,0162,1701631393,13.927 33,0006,0008,0967.9,+07.1,073,0137,1701631694,14.045 33,0004,0006,0968.0,+07.1,073,0158,1701631994,14.036 35,0010,0013,0967.9,+07.1,073,0144,1701632294,14.029 33,0007,0010,0968.0,+07.1,073,0154,1701632594,14.054 35,0004,0006,0968.1,+06.9,072,0171,1701632894,14.039 25,0001,0002,0968.2,+06.6,074,0146,1701633494,14.02 25,0001,0002,0968.1,+06.8,073,0160,1701633794,14.017 25,0001,0002,0968.4,+06.8,073,0147,1701634094,14.069 35,0002,0003,0968.3,+06.9,072,0126,1701634393,13.995 25,0002,0003,0968.5,+06.7,073,0140,1701634693,13.996 33,0002,0003,0968.0,+06.3,073,0151,1701634994,14.023 28,0002,0003,0968.0,+06.2,074,0139,1701635294,14.176 25,0002,0003,0968.2,+05.8,074,0144,1701635594,14.183 25,0002,0003,0968.6,+05.6,075,0165,1701635894,14.15 25,0001,0002,0968.5,+06.2,073,0138,1701636194,14.145 35,0003,0005,0968.8,+06.2,073,0130,1701636494,14.143 35,0004,0006,0968.9,+06.2,073,0156,1701636794,14.166 33,0003,0005,0968.9,+06.3,072,0146,1701637094,14.133 35,0002,0003,0968.7,+06.1,073,0149,1701637394,14.148 35,0003,0005,0968.8,+06.0,074,0124,1701637694,14.132 33,0003,0005,0968.7,+06.1,072,0144,1701637994,14.126 35,0042,0057,0968.9,+06.2,073,0158,1701638294,14.122 33,0004,0006,0969.4,+06.0,073,0119,1701638594,14.142 33,0021,0028,0968.7,+06.1,073,0134,1701638894,14.259 35,0015,0021,0968.9,+06.1,072,0124,1701639194,14.262 35,0006,0008,0969.1,+06.1,072,0158,1701639494,14.252 33,0002,0003,0969.4,+05.8,073,0136,1701639794,14.342 33,0001,0002,0969.5,+05.7,073,0146,1701640094,14.235 33,0002,0003,0969.2,+05.2,074,0136,1701640394,14.241 30,0002,0003,0969.1,+05.6,073,0138,1701640694,14.242 33,0002,0003,0969.5,+05.7,072,0148,1701640994,14.25 35,0002,0003,0969.3,+05.6,072,0152,1701641294,14.234 35,0004,0006,0969.2,+05.6,072,0126,1701641594,14.223 33,0004,0006,0969.2,+05.6,072,0140,1701641894,14.22 35,0002,0003,0969.2,+05.2,073,0133,1701642194,14.283 33,0003,0005,0969.4,+05.4,072,0138,1701642494,14.373 33,0002,0003,0969.4,+05.4,073,0148,1701642794,14.368 35,0002,0003,0969.5,+05.3,073,0114,1701643094,14.367 35,0001,0002,0969.4,+05.3,071,0135,1701643694,14.381 35,0001,0002,0969.2,+05.2,071,0140,1701643994,14.366 33,0001,0002,0969.2,+04.8,072,0145,1701644294,14.354 33,0001,0002,0969.2,+05.0,071,0166,1701644594,14.346 33,0001,0002,0969.5,+05.0,072,0131,1701644894,14.343 33,0002,0003,0969.8,+04.8,073,0147,1701645194,14.347 33,0006,0008,0969.5,+04.9,072,0135,1701645794,14.369 33,0001,0002,0969.4,+04.6,072,0122,1701646394,14.485 33,0002,0003,0969.8,+04.6,072,0143,1701646994,14.47 30,0006,0008,0969.7,+04.6,072,0119,1701647294,14.471 33,0006,0008,0970.0,+04.6,072,0133,1701647594,14.476 33,0003,0005,0969.8,+04.6,072,0134,1701647894,14.467 30,0002,0003,0969.9,+04.5,072,0120,1701648194,14.47 30,0001,0002,0970.2,+04.5,072,0150,1701648494,14.481 33,0001,0002,0970.5,+04.5,071,0137,1701648794,14.463 33,0002,0003,0970.0,+04.4,072,0140,1701649094,14.454 35,0001,0002,0970.1,+04.5,071,0149,1701649394,14.497 30,0002,0003,0970.2,+04.5,072,0157,1701649694,14.608 30,0001,0002,0970.1,+04.4,071,0127,1701649994,14.607 30,0003,0005,0970.5,+04.2,071,0138,1701650294,14.592 28,0003,0005,0970.4,+04.3,071,0148,1701650594,14.597 23,0002,0003,0970.5,+04.3,071,0149,1701650894,14.585 30,0002,0003,0970.4,+04.1,070,0140,1701651194,14.589 30,0002,0003,0970.6,+04.2,071,0137,1701651494,14.588 30,0002,0003,0970.7,+04.1,070,0127,1701651794,14.59 30,0003,0005,0970.7,+04.0,071,0139,1701652094,14.589 30,0002,0003,0970.6,+04.0,071,0137,1701652394,14.576 25,0003,0005,0971.0,+04.0,071,0127,1701652694,14.573 30,0002,0003,0971.0,+04.0,071,0132,1701652994,14.603 25,0004,0006,0970.9,+03.7,071,0175,1701653294,14.717 28,0002,0003,0971.0,+03.8,071,0135,1701653594,14.716 30,0002,0003,0971.0,+03.7,070,0149,1701653894,14.715 28,0002,0003,0970.9,+03.6,070,0130,1701654194,14.702 25,0002,0003,0971.2,+03.5,069,0157,1701654494,14.704 28,0001,0002,0971.0,+03.2,070,0136,1701654794,14.703 25,0002,0003,0971.2,+03.2,070,0149,1701655094,14.699 25,0002,0003,0971.5,+03.2,070,0132,1701655394,14.695 28,0003,0005,0971.4,+03.2,070,0140,1701655694,14.704 30,0002,0003,0971.4,+03.2,070,0135,1701655994,14.701 28,0003,0005,0971.3,+03.1,070,0125,1701656294,14.702 30,0003,0005,0971.3,+03.1,071,0139,1701656594,14.733 28,0004,0006,0971.3,+03.1,071,0140,1701656894,14.848 30,0003,0005,0971.2,+03.0,071,0157,1701657194,14.843 28,0003,0005,0971.2,+03.0,070,0148,1701657494,14.865 28,0004,0006,0971.6,+03.0,070,0145,1701657794,14.832 28,0003,0005,0971.4,+02.9,071,0157,1701658094,14.838 28,0003,0005,0971.4,+02.9,071,0155,1701658394,14.834 30,0004,0006,0971.3,+02.9,071,0145,1701658694,14.835 30,0003,0005,0971.4,+02.9,071,0143,1701658994,14.834 30,0002,0003,0971.4,+02.8,071,0160,1701659294,14.823 30,0018,0024,0971.7,+02.8,071,0137,1701659594,14.823 30,0010,0013,0971.6,+02.9,071,0144,1701659894,14.813 28,0004,0006,0971.6,+02.8,071,0139,1701660194,14.853 28,0004,0006,0971.4,+02.7,071,0142,1701660494,14.971 33,0004,0006,0971.6,+02.7,072,0137,1701660794,14.959 30,0006,0008,0971.7,+02.8,071,0153,1701661094,14.978 30,0005,0007,0971.8,+02.9,071,0136,1701661394,14.959 30,0004,0006,0971.5,+02.8,072,0125,1701661694,14.965 33,0004,0006,0971.4,+02.8,072,0161,1701661994,14.958 30,0004,0006,0971.7,+02.8,071,0127,1701662294,14.953 30,0005,0007,0971.7,+02.8,071,0143,1701662594,14.958 35,0006,0008,0972.0,+02.7,070,0124,1701662894,14.951 33,0005,0007,0971.9,+02.8,071,0112,1701663194,14.952 30,0005,0007,0972.0,+02.8,071,0116,1701663494,14.942 28,0007,0010,0972.0,+02.8,071,0129,1701663794,14.981 30,0007,0010,0972.1,+02.8,070,0150,1701664095,15.096 28,0011,0015,0972.0,+02.7,071,0140,1701664395,15.085 28,0011,0015,0972.2,+02.8,070,0119,1701664695,15.092 28,0005,0007,0972.1,+02.8,070,0127,1701664995,15.087 33,0005,0007,0972.1,+02.7,071,0111,1701665295,15.075 28,0005,0007,0972.1,+02.8,071,0131,1701665595,15.085 30,0005,0007,0972.1,+02.7,071,0138,1701665895,15.08 30,0006,0008,0972.0,+02.8,071,0130,1701666195,15.078 30,0006,0008,0972.1,+02.7,071,0129,1701666495,15.088 30,0005,0007,0972.2,+02.7,070,0133,1701666795,15.085 30,0005,0007,0972.2,+02.7,070,0136,1701667095,15.074 30,0005,0007,0972.2,+02.7,070,0156,1701667395,15.1 28,0006,0008,0972.3,+02.7,070,0140,1701667695,15.215 25,0005,0007,0972.5,+02.7,070,0140,1701667995,15.216 28,0006,0008,0972.3,+02.7,069,0134,1701668295,15.209 28,0005,0007,0972.5,+02.7,070,0132,1701668595,15.209 28,0005,0007,0972.2,+02.7,070,0129,1701668895,15.208 28,0005,0007,0972.7,+02.7,070,0138,1701669195,15.211 30,0005,0007,0972.7,+02.7,069,0136,1701669495,15.201 30,0004,0006,0972.6,+02.7,069,0126,1701669795,15.207 30,0004,0006,0972.9,+02.7,069,0132,1701670095,15.201 23,0005,0007,0972.6,+02.6,070,0110,1701670395,15.2 30,0006,0008,0972.8,+02.7,069,0130,1701670695,15.195 30,0007,0010,0973.0,+02.5,071,0133,1701670995,15.228 33,0012,0016,0973.0,+02.5,070,0129,1701671295,15.34 33,0006,0008,0973.1,+02.6,070,0129,1701671895,15.336 30,0007,0010,0973.2,+02.4,072,0133,1701672195,15.34 30,0005,0007,0973.2,+02.4,070,0143,1701672495,15.336 33,0006,0008,0973.1,+02.6,070,0140,1701672795,15.334 33,0006,0008,0973.2,+02.5,069,0145,1701673095,15.325 33,0019,0026,0973.2,+02.1,070,0136,1701673395,15.314 33,0013,0017,0973.6,+02.4,070,0120,1701673695,15.319 33,0006,0008,0973.8,+02.1,069,0129,1701673995,15.31 30,0016,0022,0973.3,+02.0,071,0136,1701674595,15.339 33,0008,0011,0973.4,+02.0,069,0150,1701674895,15.454 33,0006,0008,0973.5,+02.2,069,0144,1701675195,15.463 33,0007,0010,0973.5,+02.2,070,0147,1701675495,15.456 33,0006,0008,0973.6,+02.1,071,0148,1701675795,15.454 33,0008,0011,0973.5,+02.2,070,0132,1701676395,15.446 35,0006,0008,0973.7,+02.5,070,0135,1701676695,15.458 33,0006,0008,0973.6,+02.3,070,0139,1701676995,15.456 33,0006,0008,0973.6,+02.4,070,0126,1701677295,15.447 33,0007,0010,0973.7,+02.4,070,0123,1701677595,15.444 33,0007,0010,0973.9,+02.5,070,0142,1701677895,15.437 33,0010,0013,0973.6,+02.4,070,0150,1701678195,15.468 33,0010,0013,0973.8,+02.6,070,0145,1701678495,15.6 33,0009,0012,0973.6,+02.7,070,0156,1701678795,15.592 33,0006,0008,0973.7,+02.5,069,0134,1701679095,15.586 33,0008,0011,0974.0,+02.6,070,0150,1701679395,15.579 33,0007,0010,0974.0,+02.6,069,0139,1701679695,15.577 33,0009,0012,0973.8,+02.7,070,0141,1701679995,15.577 33,0007,0010,0974.0,+02.7,068,0147,1701680295,15.582 33,0006,0008,0974.1,+03.0,068,0142,1701680595,15.581 33,0007,0010,0973.7,+03.2,069,0135,1701680895,15.575 33,0007,0010,0973.8,+03.3,069,0153,1701681195,15.631 33,0006,0008,0974.0,+03.5,068,0131,1701681495,15.574 33,0010,0013,0973.8,+03.3,068,0152,1701681795,15.594 33,0009,0012,0974.0,+03.3,068,0138,1701682095,15.709 30,0011,0015,0973.9,+03.6,068,0154,1701682395,15.72 33,0009,0012,0973.9,+03.7,068,0144,1701682695,15.711 33,0008,0011,0974.0,+03.8,067,0131,1701682995,15.739 33,0007,0010,0973.9,+03.8,067,0123,1701683295,15.703 33,0006,0008,0974.0,+03.8,068,0136,1701683595,15.693 33,0007,0010,0974.0,+03.8,067,0148,1701683895,15.691 33,0007,0010,0973.8,+03.9,067,0139,1701684195,15.698 33,0006,0008,0973.9,+03.9,067,0134,1701684495,15.683 33,0006,0008,0973.8,+03.9,067,0134,1701684795,15.69 33,0007,0010,0973.9,+04.1,067,0159,1701685095,15.692 33,0007,0010,0973.9,+04.1,067,0139,1701685395,15.72 33,0012,0016,0973.7,+03.9,067,0134,1701685695,15.832 33,0008,0011,0973.9,+04.1,066,0151,1701685995,15.823 21,0022,0029,0973.6,+03.6,065,0148,1701686295,15.827 33,0027,0037,0973.6,+03.6,065,0139,1701686895,15.823 21,0012,0016,0973.7,+03.8,066,0141,1701687195,15.818 33,0017,0023,0973.8,+03.7,065,0127,1701687495,15.808 33,0011,0015,0973.7,+04.0,066,0137,1701687795,15.804 33,0014,0018,0973.8,+03.6,065,0145,1701688095,15.812 33,0012,0016,0973.6,+03.8,065,0139,1701688395,15.81 33,0025,0034,0973.7,+03.6,065,0149,1701688695,15.819 33,0008,0011,0973.8,+03.9,065,0139,1701688995,15.833 30,0015,0021,0973.6,+03.8,064,0164,1701689295,15.968 33,0007,0010,0973.8,+03.9,064,0134,1701689595,15.949 33,0012,0016,0973.8,+04.0,066,0142,1701690195,15.945 33,0011,0015,0973.6,+03.8,065,0125,1701690495,15.964 30,0017,0023,0973.9,+04.0,066,0121,1701690795,15.945 33,0009,0012,0973.8,+04.1,065,0136,1701691095,15.935 33,0008,0011,0973.8,+03.9,065,0160,1701691395,15.93 33,0008,0011,0973.4,+03.9,065,0127,1701691695,15.927 33,0008,0011,0973.7,+03.9,066,0142,1701691995,15.928 33,0009,0012,0973.9,+04.0,066,0140,1701692295,15.929 33,0008,0011,0973.6,+04.0,065,0157,1701692595,15.969 33,0010,0013,0973.9,+04.1,066,0144,1701692896,16.078 30,0009,0012,0974.1,+04.1,066,0135,1701693196,16.079 33,0008,0011,0973.9,+04.1,065,0116,1701693496,16.073 33,0008,0011,0973.6,+04.3,066,0141,1701693796,16.069 33,0008,0011,0973.9,+04.1,066,0133,1701694096,16.072 33,0012,0016,0974.1,+04.1,066,0137,1701694396,16.066 33,0012,0016,0974.0,+04.0,067,0150,1701694696,16.062 33,0013,0017,0973.6,+04.0,067,0149,1701694996,16.06 33,0012,0016,0973.6,+03.8,067,0134,1701695296,16.052 33,0009,0012,0973.8,+03.7,068,0139,1701695596,16.049 33,0011,0015,0973.7,+03.6,069,0126,1701696196,16.08 33,0014,0018,0973.9,+03.7,069,0145,1701696496,16.202 33,0011,0015,0973.8,+03.7,070,0148,1701696796,16.194 33,0011,0015,0974.0,+03.7,069,0149,1701697096,16.202 33,0012,0016,0973.6,+03.6,069,0141,1701697696,16.182 33,0016,0022,0973.7,+03.6,069,0127,1701697996,16.169 33,0014,0018,0973.6,+03.5,070,0134,1701698296,16.175 33,0009,0012,0973.9,+03.6,070,0125,1701698596,16.226 33,0009,0012,0973.7,+03.6,069,0150,1701698896,16.165 33,0016,0022,0973.8,+03.7,069,0140,1701699196,16.157 33,0111,0150,0973.8,+03.7,069,0149,1701699496,16.165 30,0124,0166,0974.1,+03.8,069,0154,1701699796,16.186 35,0083,0112,0973.8,+03.7,070,0135,1701700096,16.303 30,0108,0145,0974.1,+03.7,069,0149,1701700396,16.308 33,0067,0091,0973.9,+03.8,069,0136,1701700696,16.305 33,0031,0043,0973.8,+03.8,069,0148,1701700996,16.295 30,0012,0016,0974.2,+03.9,069,0141,1701701296,16.303 33,0009,0012,0973.8,+03.8,070,0114,1701701596,16.289 35,0011,0015,0973.9,+03.7,070,0141,1701701896,16.294 35,0029,0039,0974.0,+03.6,070,0140,1701702196,16.288 33,0031,0043,0974.1,+03.8,070,0140,1701702496,16.287 33,0015,0021,0974.1,+03.7,070,0136,1701702796,16.281 33,0018,0024,0974.1,+03.6,071,0133,1701703096,16.277 33,0013,0017,0973.9,+03.8,070,0141,1701703396,16.321 33,0014,0018,0973.9,+03.7,071,0124,1701703696,16.427 35,0017,0023,0974.3,+03.6,071,0151,1701703996,16.43 35,0013,0017,0974.3,+03.4,071,0131,1701704599,19.314 33,0013,0017,0974.3,+03.5,070,0137,1701704896,16.417 33,0014,0018,0974.1,+03.4,071,0137,1701705196,16.415 33,0013,0017,0974.4,+03.5,070,0133,1701705496,16.426 33,0142,0192,0974.3,+03.3,070,0143,1701706696,16.412 33,0087,0117,0974.6,+03.3,070,0148,1701706996,16.434 33,0077,0103,0974.4,+03.2,071,0116,1701707296,16.554 35,0122,0164,0974.4,+03.3,071,0123,1701707596,16.551 30,0079,0107,0974.4,+03.2,071,0129,1701707896,16.548 35,0068,0092,0974.4,+03.1,071,0130,1701708196,16.547 33,0036,0049,0974.3,+03.0,073,0122,1701708496,16.549 33,0043,0058,0974.3,+03.0,072,0138,1701708796,16.559 33,0025,0034,0974.3,+02.9,073,0113,1701709096,16.545 33,0034,0047,0974.6,+02.9,073,0128,1701709396,16.54 33,0026,0036,0974.6,+02.9,073,0145,1701709696,16.542 35,0022,0029,0974.3,+02.8,073,0144,1701710296,16.537 33,0019,0026,0974.7,+02.9,072,0137,1701710596,16.555 33,0019,0026,0974.3,+02.7,072,0143,1701710896,16.697 35,0018,0024,0974.7,+02.7,072,0138,1701711496,16.687 33,0023,0031,0974.6,+02.6,072,0147,1701711796,16.669 33,0019,0026,0974.5,+02.7,072,0150,1701712096,16.678 33,0017,0023,0974.6,+02.5,072,0144,1701712696,16.666 33,0017,0023,0974.6,+02.6,073,0139,1701712996,16.666 21,0021,0028,0974.7,+02.6,072,0134,1701713296,16.669 21,0020,0027,0974.5,+02.7,071,0137,1701713596,16.666 18,0013,0017,0974.5,+02.9,071,0124,1701713896,16.657 35,0020,0027,0974.8,+03.3,071,0110,1701714196,16.683 35,0016,0022,0974.6,+03.6,069,0140,1701714496,16.811 25,0013,0017,0974.7,+03.4,068,0127,1701714796,16.796 35,0036,0049,0974.7,+03.8,067,0122,1701715396,16.784 35,0056,0075,0974.8,+04.0,066,0132,1701715696,16.785 35,0021,0028,0974.8,+03.7,067,0116,1701715996,16.787 35,0055,0074,0974.9,+03.2,067,0140,1701716296,16.782 35,0038,0052,0974.9,+03.4,067,0139,1701716596,16.783 35,0023,0031,0974.9,+03.9,066,0130,1701717196,16.763 35,0019,0026,0975.0,+03.5,066,0137,1701717496,16.773 35,0017,0023,0974.9,+03.5,067,0148,1701718096,16.92 35,0019,0026,0974.9,+03.3,068,0138,1701718696,16.916 25,0020,0027,0975.0,+03.5,068,0144,1701718996,16.913 35,0022,0029,0975.0,+03.4,068,0137,1701719296,16.91 23,0022,0029,0975.0,+02.8,069,0140,1701719896,16.898 25,0021,0028,0975.0,+02.7,069,0142,1701720196,16.904 35,0023,0031,0975.1,+03.2,069,0122,1701720496,16.894 35,0019,0026,0975.0,+03.1,069,0138,1701720796,16.896 37,0042,0057,0975.1,+03.2,069,0152,1701721096,16.895 35,0018,0024,0974.8,+03.3,068,0123,1701721396,16.929 35,0013,0017,0974.7,+03.3,068,0146,1701721697,17.041 25,0009,0012,0974.9,+03.3,067,0128,1701721997,17.035 35,0009,0012,0974.7,+03.0,067,0123,1701722297,17.037 37,0013,0017,0975.0,+03.0,066,0137,1701723197,17.027 37,0014,0018,0974.7,+02.7,066,0132,1701723497,17.02 25,0009,0012,0974.8,+03.2,065,0132,1701723797,17.017 35,0018,0024,0974.8,+02.6,066,0144,1701724397,17.02 35,0012,0016,0974.8,+02.9,066,0135,1701724697,17.013 35,0009,0012,0974.9,+02.7,065,0128,1701724997,17.053 23,0012,0016,0975.0,+02.7,065,0143,1701725297,17.195 35,0010,0013,0974.6,+02.8,065,0139,1701725597,17.171 35,0011,0015,0974.7,+03.0,066,0125,1701726197,17.149 25,0009,0012,0974.8,+03.0,065,0159,1701726497,17.157 35,0012,0016,0974.4,+02.8,065,0148,1701726797,17.155 35,0008,0011,0974.2,+02.6,066,0116,1701727097,17.158 37,0009,0012,0974.1,+02.7,065,0146,1701727397,17.153 37,0009,0012,0974.2,+02.7,066,0116,1701727697,17.15 37,0007,0010,0974.0,+02.8,065,0120,1701728297,17.155 35,0008,0011,0974.3,+02.8,065,0141,1701728597,17.183 37,0009,0012,0974.3,+02.8,065,0160,1701728897,17.301 37,0010,0013,0974.1,+02.9,065,0130,1701729197,17.284 35,0008,0011,0974.2,+02.9,066,0147,1701729497,17.289 37,0011,0015,0973.9,+03.0,067,0117,1701729797,17.282 37,0010,0013,0973.7,+02.9,067,0139,1701730397,17.281 37,0009,0012,0973.6,+02.8,068,0131,1701730697,17.281 37,0010,0013,0974.0,+02.8,068,0134,1701730997,17.278 40,0014,0018,0973.7,+02.9,068,0140,1701731297,17.274 37,0035,0048,0973.8,+02.9,068,0138,1701731597,17.272 40,0014,0018,0973.5,+02.8,068,0133,1701731897,17.273 40,0010,0013,0973.7,+02.9,068,0139,1701732197,17.307 37,0011,0015,0973.7,+02.9,068,0127,1701732497,17.422 30,0008,0011,0973.6,+02.8,068,0141,1701732797,17.428 37,0009,0012,0973.4,+02.7,068,0145,1701733097,17.428 37,0009,0012,0973.3,+02.7,069,0129,1701733397,17.417 35,0009,0012,0973.4,+02.7,068,0144,1701733697,17.416 35,0009,0012,0973.2,+02.7,068,0122,1701733997,17.415 35,0010,0013,0973.4,+02.7,068,0135,1701734297,17.409 37,0007,0010,0973.1,+02.6,068,0142,1701734897,17.405 37,0008,0011,0973.0,+02.6,068,0129,1701735197,17.395 37,0008,0011,0973.1,+02.6,068,0141,1701735497,17.392 37,0008,0011,0973.1,+02.6,068,0125,1701735797,17.421 37,0009,0012,0973.0,+02.6,068,0116,1701736097,17.543 35,0008,0011,0973.1,+02.6,068,0130,1701736397,17.546 37,0008,0011,0973.3,+02.7,067,0122,1701736697,17.548 35,0008,0011,0973.0,+02.8,066,0136,1701736997,17.535 33,0009,0012,0972.9,+02.8,065,0129,1701737297,17.536 40,0008,0011,0973.0,+02.7,064,0148,1701737597,17.533 37,0009,0012,0973.1,+02.5,064,0110,1701737897,17.526 37,0009,0012,0973.0,+02.7,065,0130,1701738197,17.527 37,0010,0013,0973.1,+02.6,065,0148,1701738497,17.531 37,0010,0013,0972.8,+02.7,065,0126,1701738797,17.522 37,0009,0012,0972.7,+02.7,065,0116,1701739097,17.529 33,0011,0015,0972.7,+02.7,066,0137,1701739697,17.702 37,0010,0013,0972.8,+02.7,067,0143,1701739997,17.668 37,0010,0013,0972.6,+02.5,067,0115,1701740297,17.661 37,0011,0015,0972.8,+02.4,068,0143,1701740597,17.656 40,0012,0016,0972.3,+02.4,069,0133,1701740897,17.657 37,0011,0015,0972.3,+02.4,070,0144,1701741197,17.662 35,0011,0015,0972.5,+02.5,070,0131,1701741497,17.651 35,0012,0016,0972.5,+02.5,070,0129,1701741797,17.645 35,0011,0015,0972.2,+02.5,070,0155,1701742097,17.644 35,0009,0012,0972.1,+02.4,071,0144,1701742397,17.648 33,0011,0015,0972.1,+02.4,071,0109,1701742697,17.644 35,0016,0022,0972.3,+02.5,071,0122,1701742997,17.677 37,0011,0015,0972.2,+02.5,071,0124,1701743297,17.792 37,0012,0016,0972.3,+02.5,072,0153,1701743597,17.786 37,0012,0016,0971.8,+02.6,072,0125,1701743897,17.769 37,0011,0015,0972.2,+02.5,072,0132,1701744197,17.779 35,0013,0017,0971.8,+02.5,072,0142,1701744497,17.765 30,0014,0018,0971.8,+02.5,072,0143,1701744797,17.765 35,0013,0017,0971.7,+02.5,072,0148,1701745097,17.76 33,0010,0013,0971.7,+02.5,072,0170,1701745397,17.765 35,0011,0015,0972.0,+02.4,072,0133,1701745697,17.756 35,0012,0016,0971.9,+02.5,072,0139,1701745997,17.757 37,0010,0013,0971.7,+02.6,072,0131,1701746297,17.76 37,0009,0012,0971.7,+02.6,072,0126,1701746597,17.792 37,0011,0015,0971.7,+02.5,072,0141,1701746897,17.909 35,0012,0016,0971.6,+02.6,072,0149,1701747197,17.91 40,0013,0017,0971.5,+02.5,072,0130,1701747497,17.905 37,0011,0015,0971.7,+02.6,072,0145,1701747797,17.894 30,0015,0021,0971.5,+02.6,072,0149,1701748097,17.895 37,0012,0016,0971.7,+02.6,072,0122,1701748397,17.89 37,0015,0021,0971.7,+02.6,072,0144,1701748697,17.896 30,0013,0017,0971.6,+02.6,072,0140,1701748997,17.884 33,0011,0015,0971.6,+02.6,073,0141,1701749297,17.891 35,0011,0015,0971.5,+02.6,073,0131,1701749597,17.892 33,0011,0015,0971.3,+02.7,073,0137,1701749897,17.88 33,0010,0013,0971.4,+02.7,072,0151,1701750197,17.922 33,0011,0015,0971.7,+02.6,073,0140,1701750498,18.024 37,0010,0013,0971.6,+02.6,073,0141,1701750798,18.031 33,0010,0013,0971.8,+02.6,073,0123,1701751098,18.031 37,0010,0013,0971.7,+02.7,073,0133,1701751398,18.029 35,0011,0015,0971.4,+02.5,073,0138,1701751698,18.027 35,0008,0011,0971.7,+02.7,073,0132,1701751998,18.014 30,0010,0013,0971.5,+02.6,074,0152,1701752298,18.017 35,0010,0013,0971.7,+02.6,073,0132,1701752598,18.006 33,0010,0013,0971.5,+02.6,073,0148,1701752898,18.018 35,0012,0016,0971.4,+02.6,074,0122,1701753198,18.017 33,0012,0016,0971.7,+02.5,074,0135,1701753498,18.004 30,0013,0017,0971.5,+02.6,074,0157,1701753798,18.042 30,0013,0017,0971.7,+02.5,074,0136,1701754098,18.161 40,0014,0018,0971.4,+02.5,074,0144,1701754398,18.155 40,0014,0018,0971.7,+02.6,074,0140,1701754698,18.147 33,0015,0021,0971.3,+02.6,074,0147,1701754998,18.146 33,0014,0018,0971.4,+02.7,074,0134,1701755298,18.137 33,0010,0013,0971.4,+02.7,075,0132,1701755598,18.132 33,0011,0015,0971.2,+02.8,074,0125,1701755898,18.145 33,0034,0047,0971.4,+02.7,074,0136,1701756198,18.136 37,0011,0015,0971.2,+02.8,074,0156,1701756498,18.136 33,0014,0018,0971.1,+02.7,074,0130,1701756798,18.132 37,0012,0016,0971.1,+02.7,074,0132,1701757098,18.129 35,0009,0012,0971.4,+02.5,074,0140,1701757398,18.158 33,0010,0013,0971.1,+02.7,073,0142,1701757698,18.283 35,0010,0013,0971.4,+02.6,074,0141,1701757998,18.288 33,0014,0018,0971.2,+02.4,075,0136,1701758298,18.272 33,0016,0022,0971.6,+02.5,074,0147,1701758598,18.272 37,0009,0012,0971.5,+02.6,074,0153,1701758898,18.27 30,0011,0015,0971.1,+02.4,075,0145,1701759198,18.261 37,0008,0011,0971.4,+02.5,075,0130,1701759498,18.27 30,0005,0007,0971.0,+02.4,075,0129,1701759798,18.263 33,0008,0011,0971.2,+02.7,075,0133,1701760098,18.264 30,0010,0013,0971.3,+02.8,074,0150,1701760398,18.269 35,0008,0011,0971.3,+02.8,074,0141,1701760698,18.281 35,0007,0010,0970.8,+02.6,076,0136,1701760998,18.297 30,0007,0010,0971.1,+03.0,074,0137,1701761598,18.405 30,0008,0011,0971.0,+02.9,074,0137,1701761898,18.397 30,0006,0008,0971.2,+03.0,074,0130,1701762198,18.402 30,0008,0011,0971.2,+02.7,076,0144,1701762498,18.387 30,0008,0011,0971.1,+03.0,074,0138,1701762798,18.41 30,0007,0010,0971.1,+03.0,074,0150,1701763098,18.419 30,0008,0011,0971.3,+02.9,075,0134,1701763398,18.397 37,0008,0011,0971.1,+03.1,075,0143,1701763698,18.398 30,0007,0010,0971.2,+03.1,075,0129,1701763998,18.4 30,0006,0008,0971.2,+03.2,075,0134,1701764298,18.388 33,0008,0011,0971.2,+03.2,075,0155,1701764598,18.421 30,0006,0008,0970.9,+03.2,075,0137,1701764898,18.537 33,0006,0008,0971.0,+03.2,075,0141,1701765198,18.532 28,0007,0010,0970.7,+03.3,075,0148,1701765498,18.531 33,0007,0010,0970.8,+03.3,075,0147,1701765798,18.528 30,0005,0007,0970.7,+03.4,075,0130,1701766398,18.522 37,0005,0007,0970.5,+03.4,075,0140,1701766698,18.536 40,0008,0011,0970.7,+03.2,076,0142,1701766998,18.518 28,0008,0011,0970.4,+03.5,075,0151,1701767298,18.522 40,0004,0006,0970.4,+03.6,075,0145,1701767598,18.516 40,0006,0008,0970.5,+03.5,076,0141,1701767898,18.514 40,0006,0008,0970.5,+03.6,075,0148,1701768198,18.539 30,0006,0008,0970.4,+03.6,076,0130,1701768498,18.662 37,0007,0010,0970.3,+03.5,076,0111,1701768798,18.655 40,0007,0010,0969.8,+03.6,076,0140,1701769398,18.649 30,0008,0011,0970.0,+03.5,077,0135,1701769998,18.653 30,0008,0011,0969.7,+03.6,076,0136,1701770298,18.644 40,0009,0012,0969.9,+03.7,076,0132,1701770598,18.643 28,0009,0012,0970.0,+03.8,075,0135,1701770898,18.642 30,0007,0010,0969.5,+03.8,076,0122,1701771198,18.641 28,0007,0010,0969.5,+03.9,076,0142,1701771498,18.629 30,0007,0010,0969.6,+03.9,076,0125,1701771798,18.672 30,0006,0008,0969.5,+03.9,076,0151,1701772098,18.782 40,0006,0008,0969.4,+04.0,075,0145,1701772398,18.79 33,0006,0008,0969.1,+03.9,076,0124,1701772698,18.77 33,0005,0007,0969.2,+04.1,076,0125,1701772998,18.761 30,0007,0010,0969.0,+04.1,076,0134,1701773298,18.768 30,0008,0011,0968.8,+04.3,076,0136,1701773598,18.766 30,0010,0013,0968.7,+04.3,076,0134,1701773898,18.77 30,0008,0011,0968.8,+04.4,076,0163,1701774198,18.754 30,0007,0010,0968.5,+04.5,077,0132,1701774498,18.767 37,0007,0010,0968.7,+04.5,077,0140,1701774798,18.761 30,0009,0012,0968.6,+04.5,077,0131,1701775098,18.747 30,0007,0010,0968.5,+04.5,077,0117,1701775398,18.784 30,0009,0012,0968.8,+04.5,077,0125,1701775698,18.899 30,0007,0010,0968.6,+04.6,077,0127,1701775998,18.898 40,0008,0011,0968.5,+04.5,078,0122,1701776298,18.902 30,0008,0011,0968.6,+04.5,077,0146,1701776598,18.885 30,0010,0013,0968.6,+04.5,078,0124,1701776898,18.888 30,0011,0015,0968.5,+04.4,078,0135,1701777198,18.884 37,0009,0012,0968.2,+04.6,077,0136,1701777498,18.881 30,0012,0016,0968.4,+04.5,077,0135,1701777798,18.88 37,0010,0013,0968.3,+04.6,077,0136,1701778098,18.872 37,0008,0011,0968.2,+04.7,076,0141,1701778398,18.879 30,0007,0010,0968.2,+04.6,076,0163,1701778698,18.868 30,0008,0011,0968.1,+04.6,076,0157,1701778998,18.911 28,0012,0016,0968.2,+04.7,076,0137,1701779299,19.015 30,0010,0013,0968.2,+04.6,076,0134,1701779599,19.07 37,0011,0015,0968.0,+04.7,076,0150,1701779899,19.017 28,0011,0015,0968.2,+04.7,076,0136,1701780199,19.016 30,0010,0013,0968.1,+04.7,077,0126,1701780499,19.008 30,0008,0011,0968.5,+04.8,077,0129,1701780799,19.005 37,0007,0010,0968.1,+04.6,077,0131,1701781098,18.999 30,0009,0012,0968.3,+04.5,077,0173,1701781398,18.997 30,0008,0011,0968.0,+04.6,077,0142,1701781699,19.001 30,0008,0011,0968.2,+04.7,077,0166,1701781998,18.995 30,0007,0010,0967.9,+04.7,077,0139,1701782298,18.99 30,0007,0010,0968.0,+04.7,078,0137,1701782599,19.034 30,0008,0011,0968.0,+04.8,076,0153,1701782899,19.152 25,0006,0008,0968.0,+04.7,077,0141,1701783199,19.141 30,0006,0008,0967.8,+04.8,076,0120,1701783499,19.13 37,0006,0008,0967.8,+04.8,077,0143,1701783799,19.131 30,0007,0010,0968.0,+04.7,078,0155,1701784099,19.131 30,0005,0007,0968.0,+04.8,077,0118,1701784399,19.126 28,0006,0008,0967.9,+04.7,078,0146,1701784699,19.132 30,0006,0008,0968.2,+04.8,077,0148,1701784999,19.121 30,0007,0010,0967.7,+04.7,078,0142,1701785299,19.116 30,0009,0012,0968.0,+04.7,077,0156,1701785599,19.108 30,0006,0008,0968.2,+04.7,077,0128,1701785899,19.163 30,0005,0007,0967.9,+04.7,076,0129,1701786199,19.15 37,0006,0008,0968.0,+04.6,077,0138,1701786799,19.262 30,0005,0007,0967.8,+04.6,077,0142,1701787099,19.251 37,0005,0007,0967.9,+04.7,076,0137,1701787399,19.24 37,0005,0007,0967.7,+04.7,076,0131,1701787999,19.302 28,0005,0007,0967.6,+04.7,076,0141,1701788299,19.233 30,0005,0007,0967.6,+04.7,076,0142,1701788599,19.23 30,0004,0006,0967.7,+04.7,076,0127,1701788899,19.225 30,0004,0006,0967.6,+04.6,076,0140,1701789199,19.215 37,0005,0007,0967.9,+04.5,076,0145,1701789501,21.84 30,0005,0007,0967.8,+04.5,077,0130,1701789799,19.265 37,0006,0008,0967.8,+04.6,077,0153,1701790099,19.36 30,0004,0006,0967.9,+04.6,076,0123,1701790399,19.364 30,0003,0005,0967.7,+04.7,076,0117,1701790699,19.367 37,0004,0006,0967.6,+04.4,077,0132,1701790999,19.424 30,0004,0006,0967.9,+04.5,077,0144,1701791299,19.345 30,0005,0007,0967.8,+04.6,077,0140,1701791599,19.353 30,0004,0006,0967.9,+04.6,076,0129,1701791899,19.347 30,0006,0008,0967.7,+04.5,077,0139,1701792199,19.345 30,0005,0007,0967.8,+04.6,076,0134,1701792499,19.356 37,0005,0007,0967.8,+04.6,076,0132,1701792799,19.361 30,0005,0007,0967.6,+04.7,076,0145,1701793399,19.381 30,0005,0007,0967.5,+04.7,076,0145,1701793699,19.486 28,0004,0006,0967.6,+04.5,077,0136,1701793999,19.473 30,0006,0008,0967.5,+04.6,077,0126,1701794299,19.474 30,0006,0008,0967.6,+04.7,077,0123,1701794599,19.502 28,0005,0007,0967.5,+04.7,077,0141,1701794899,19.504 28,0007,0010,0967.5,+04.7,076,0126,1701795199,19.475 28,0005,0007,0967.4,+04.6,076,0145,1701795499,19.49 30,0007,0010,0967.4,+04.7,076,0139,1701795799,19.542 30,0006,0008,0967.6,+04.5,077,0112,1701796099,19.465 30,0006,0008,0967.6,+04.5,077,0139,1701796399,19.452 30,0006,0008,0967.8,+04.6,077,0120,1701796699,19.473 30,0007,0010,0967.4,+04.7,076,0157,1701797299,19.6 30,0007,0010,0967.7,+04.7,077,0125,1701797599,19.614 30,0006,0008,0967.7,+04.7,076,0159,1701797899,19.604 30,0007,0010,0967.8,+04.7,077,0120,1701798199,19.594 28,0004,0006,0967.7,+04.7,077,0147,1701798499,19.593 37,0006,0008,0967.4,+04.7,077,0140,1701798799,19.632 28,0006,0008,0967.2,+04.6,076,0135,1701799399,19.588 30,0006,0008,0967.4,+04.6,077,0134,1701799699,19.582 30,0011,0015,0967.5,+04.7,077,0143,1701799999,19.574 37,0009,0012,0967.4,+04.8,077,0128,1701800299,19.566 30,0006,0008,0967.3,+04.7,077,0133,1701800599,19.607 28,0005,0007,0967.6,+04.7,077,0131,1701800899,19.725 28,0003,0005,0967.4,+04.7,077,0146,1701801199,19.707 30,0009,0012,0967.4,+04.7,077,0117,1701801499,19.728 25,0006,0008,0967.3,+04.7,077,0119,1701802099,19.704 25,0004,0006,0967.4,+04.7,077,0134,1701802399,19.691 28,0005,0007,0967.1,+04.8,077,0124,1701802699,19.686 28,0005,0007,0967.2,+04.8,077,0126,1701802999,19.698 30,0004,0006,0967.2,+04.8,077,0133,1701803299,19.694 30,0004,0006,0967.2,+04.8,077,0134,1701803599,19.694 30,0006,0008,0967.1,+04.8,077,0136,1701803899,19.682 28,0005,0007,0967.1,+04.8,077,0138,1701804199,19.727 30,0005,0007,0967.0,+04.8,077,0125,1701804499,19.839 30,0003,0005,0967.0,+04.8,077,0149,1701804799,19.834 28,0004,0006,0967.1,+04.8,077,0154,1701805099,19.837 28,0003,0005,0966.8,+04.8,078,0131,1701805399,19.819 28,0003,0005,0966.7,+04.7,078,0131,1701805699,19.82 30,0006,0008,0966.7,+04.7,078,0141,1701805999,19.823 30,0005,0007,0966.9,+04.8,077,0147,1701806299,19.824 28,0005,0007,0966.7,+04.8,077,0142,1701806599,19.814 28,0005,0007,0966.8,+04.8,077,0131,1701806899,19.831 28,0004,0006,0966.9,+04.7,077,0117,1701807199,19.805 30,0005,0007,0966.7,+04.8,077,0136,1701807499,19.803 30,0005,0007,0966.6,+04.8,077,0143,1701807799,19.832 28,0004,0006,0966.5,+04.8,077,0149,1701808099,19.974 28,0009,0012,0966.6,+04.7,077,0125,1701808399,19.963 28,0005,0007,0966.3,+04.8,077,0149,1701808699,19.951 28,0007,0010,0966.1,+04.8,077,0131,1701808999,19.945 28,0004,0006,0966.1,+04.7,077,0135,1701809299,19.931 28,0004,0006,0966.1,+04.8,077,0136,1701809599,19.936 28,0007,0010,0966.1,+04.8,077,0156,1701809899,19.948 28,0004,0006,0966.1,+04.8,077,0159,1701810199,19.931 28,0008,0011,0965.9,+04.7,077,0141,1701810499,19.927 28,0007,0010,0965.9,+04.8,077,0129,1701810799,19.916 28,0012,0016,0966.1,+04.8,077,0172,1701811099,19.915 28,0011,0015,0966.0,+04.8,077,0146,1701811399,19.944 28,0011,0015,0966.2,+04.8,077,0126,1701811700,20.101 25,0009,0012,0966.0,+04.8,077,0137,1701812000,20.074 28,0005,0007,0966.4,+04.7,076,0136,1701812300,20.071 28,0006,0008,0966.0,+04.8,076,0148,1701812600,20.065 28,0008,0011,0966.2,+04.9,076,0148,1701812900,20.05 28,0010,0013,0966.2,+04.8,076,0152,1701813200,20.069 28,0008,0011,0966.2,+04.8,076,0121,1701813500,20.042 28,0006,0008,0966.2,+04.8,077,0145,1701813800,20.048 28,0007,0010,0966.2,+04.8,077,0152,1701814100,20.054 28,0006,0008,0965.9,+04.8,077,0139,1701814400,20.028 28,0006,0008,0966.1,+04.8,077,0153,1701814700,20.04 28,0005,0007,0966.0,+04.8,077,0138,1701815000,20.074 28,0005,0007,0966.0,+04.8,077,0124,1701815300,20.181 28,0013,0017,0965.6,+04.8,077,0142,1701815900,20.176 28,0009,0012,0965.8,+04.7,077,0121,1701816200,20.172 28,0007,0010,0965.5,+04.8,078,0136,1701816500,20.161 28,0010,0013,0965.4,+04.8,078,0139,1701816800,20.166 28,0007,0010,0965.5,+04.8,078,0155,1701817100,20.249 28,0010,0013,0965.7,+04.6,078,0140,1701817400,20.159 28,0006,0008,0965.4,+04.8,078,0164,1701817700,20.161 28,0008,0011,0965.4,+04.8,077,0144,1701818000,20.15 28,0009,0012,0965.5,+04.8,078,0154,1701818600,20.183 28,0008,0011,0965.4,+04.8,077,0134,1701818900,20.301 28,0008,0011,0965.5,+04.8,077,0160,1701819200,20.297 28,0009,0012,0965.1,+04.5,078,0161,1701819500,20.292 28,0008,0011,0965.5,+04.8,077,0142,1701819800,20.281 23,0008,0011,0965.4,+04.8,077,0138,1701820100,20.286 28,0008,0011,0965.3,+04.8,077,0132,1701820400,20.29 28,0009,0012,0965.4,+04.8,077,0125,1701820700,20.288 28,0007,0010,0965.5,+04.8,077,0119,1701821000,20.283 28,0006,0008,0965.5,+04.9,077,0117,1701821300,20.281 28,0005,0007,0965.4,+04.8,077,0128,1701821600,20.277 28,0006,0008,0965.4,+04.8,077,0144,1701821900,20.264 28,0006,0008,0965.4,+04.8,077,0149,1701822200,20.303 28,0006,0008,0965.3,+04.8,077,0129,1701822500,20.409 28,0006,0008,0965.2,+04.8,077,0113,1701822800,20.404 28,0007,0010,0965.0,+04.8,077,0147,1701823100,20.417 28,0009,0012,0964.9,+04.8,077,0118,1701823400,20.418 28,0006,0008,0964.8,+04.8,077,0141,1701823700,20.407 28,0006,0008,0964.9,+04.8,077,0156,1701824000,20.397 28,0008,0011,0964.9,+04.8,077,0125,1701824300,20.392 28,0006,0008,0964.6,+04.8,077,0144,1701824600,20.401 30,0005,0007,0964.6,+04.9,077,0135,1701825200,20.388 30,0005,0007,0964.5,+04.7,078,0116,1701825500,20.381 28,0007,0010,0964.5,+04.8,078,0157,1701825800,20.406 28,0007,0010,0964.5,+04.8,077,0138,1701826100,20.534 30,0008,0011,0964.5,+04.8,077,0143,1701826400,20.531 28,0007,0010,0964.5,+04.9,077,0142,1701826700,20.516 30,0009,0012,0964.5,+04.8,078,0132,1701827000,20.519 30,0008,0011,0964.5,+04.8,077,0126,1701827300,20.518 25,0009,0012,0964.3,+04.8,077,0131,1701827600,20.511 28,0005,0007,0964.0,+04.8,077,0141,1701828200,20.512 28,0007,0010,0963.9,+04.8,077,0155,1701828500,20.511 28,0006,0008,0963.9,+04.8,077,0131,1701828800,20.514 28,0005,0007,0964.2,+04.9,077,0115,1701829100,20.502 28,0006,0008,0963.9,+04.8,077,0122,1701829400,20.53 28,0005,0007,0964.0,+04.8,077,0158,1701829700,20.651 28,0006,0008,0963.9,+04.8,077,0154,1701830000,20.649 30,0008,0011,0963.8,+04.8,077,0128,1701830300,20.635 28,0007,0010,0963.7,+04.8,077,0140,1701830600,20.649 30,0006,0008,0963.7,+04.8,077,0137,1701830900,20.636 28,0005,0007,0963.8,+04.8,077,0133,1701831500,20.63 28,0004,0006,0963.9,+04.8,077,0136,1701831800,20.624 25,0005,0007,0963.6,+04.8,077,0118,1701832100,20.619 28,0005,0007,0963.8,+04.8,077,0138,1701832400,20.611 25,0006,0008,0963.8,+04.9,077,0136,1701832700,20.614 28,0008,0011,0963.8,+04.9,077,0122,1701833000,20.653 25,0006,0008,0963.7,+04.9,077,0148,1701833300,20.759 25,0005,0007,0963.7,+04.8,077,0123,1701833600,20.76 25,0006,0008,0963.4,+04.9,077,0162,1701833900,20.755 25,0005,0007,0963.7,+04.7,077,0134,1701834200,20.756 25,0005,0007,0963.4,+04.8,077,0149,1701834500,20.745 28,0006,0008,0963.7,+04.8,077,0121,1701834800,20.745 28,0006,0008,0963.7,+04.9,077,0158,1701835100,20.76 28,0007,0010,0963.6,+04.8,077,0135,1701835400,20.749 30,0011,0015,0963.4,+04.8,077,0137,1701835700,20.746 30,0012,0016,0963.4,+04.8,077,0129,1701836000,20.737 30,0006,0008,0963.3,+04.8,077,0137,1701836300,20.736 30,0006,0008,0963.4,+04.8,077,0129,1701836600,20.775 30,0005,0007,0963.3,+04.9,077,0123,1701836900,20.885 30,0004,0006,0963.4,+04.8,077,0147,1701837200,20.877 30,0004,0006,0963.4,+04.9,077,0134,1701837500,20.883 30,0005,0007,0963.4,+04.9,077,0139,1701837800,20.88 30,0004,0006,0963.4,+04.9,077,0163,1701838100,20.879 30,0007,0010,0963.4,+04.9,077,0125,1701838400,20.868 30,0005,0007,0963.4,+04.8,077,0144,1701838700,20.875 28,0007,0010,0963.4,+04.9,077,0130,1701839000,20.867 28,0005,0007,0963.4,+04.9,076,0123,1701839300,20.861 28,0003,0005,0963.2,+04.8,077,0149,1701839600,20.859 28,0005,0007,0963.2,+04.9,077,0136,1701839900,20.856 28,0005,0007,0963.4,+04.8,077,0156,1701840200,20.9 28,0005,0007,0963.3,+04.9,077,0152,1701840501,21.006 30,0005,0007,0963.3,+04.9,077,0144,1701840801,21.002 30,0008,0011,0963.2,+04.9,077,0131,1701841100,20.988 30,0009,0012,0963.4,+04.9,077,0144,1701841400,20.977 28,0009,0012,0963.3,+04.9,077,0142,1701841700,20.994 28,0007,0010,0963.4,+04.8,077,0141,1701842000,20.978 28,0016,0022,0963.6,+04.7,078,0146,1701842300,20.988 28,0013,0017,0963.6,+04.9,077,0168,1701842600,20.981 28,0012,0016,0963.4,+04.8,077,0148,1701842900,20.968 28,0011,0015,0963.6,+04.9,077,0160,1701843200,20.968 28,0009,0012,0963.5,+04.9,077,0140,1701843500,20.959 28,0011,0015,0963.5,+04.9,077,0148,1701843800,20.999 30,0010,0013,0963.5,+04.9,077,0156,1701844101,21.11 33,0013,0017,0963.5,+04.9,078,0127,1701844401,21.108 30,0011,0015,0963.6,+04.9,077,0149,1701844701,21.108 30,0008,0011,0963.6,+05.0,078,0142,1701845001,21.109 23,0006,0008,0963.5,+05.0,077,0136,1701845301,21.104 28,0005,0007,0963.6,+05.1,077,0137,1701845601,21.094 23,0006,0008,0963.5,+05.0,076,0127,1701845901,21.095 30,0006,0008,0963.7,+05.1,077,0134,1701846201,21.086 35,0005,0007,0963.5,+05.0,077,0139,1701846501,21.087 33,0005,0007,0963.6,+05.0,078,0140,1701846801,21.078 30,0010,0013,0963.6,+05.0,078,0138,1701847101,21.086 25,0007,0010,0963.6,+05.1,078,0137,1701847401,21.117 25,0013,0017,0963.5,+05.1,077,0119,1701847701,21.233 28,0014,0018,0963.4,+05.1,078,0131,1701848001,21.226 28,0014,0018,0963.6,+05.2,077,0134,1701848301,21.222 28,0016,0022,0963.7,+05.5,076,0138,1701848601,21.219 23,0013,0017,0963.5,+05.3,077,0133,1701848901,21.209 16,0015,0021,0963.5,+05.4,077,0145,1701849201,21.208 16,0021,0028,0963.6,+05.4,077,0143,1701849501,21.211 18,0015,0021,0963.5,+05.3,078,0145,1701849801,21.198 18,0015,0021,0963.5,+05.4,077,0146,1701850101,21.199 16,0016,0022,0963.6,+05.4,078,0145,1701850401,21.192 21,0013,0017,0963.3,+05.4,078,0161,1701850701,21.187 18,0014,0018,0963.3,+05.4,078,0142,1701851001,21.229 16,0013,0017,0963.3,+05.4,078,0136,1701851301,21.345 18,0014,0018,0963.4,+05.4,077,0127,1701851901,21.335 18,0013,0017,0963.6,+05.5,077,0128,1701852201,21.342 18,0015,0021,0963.6,+05.5,077,0139,1701852501,21.335 18,0015,0021,0963.5,+05.5,077,0133,1701852801,21.326 18,0017,0023,0963.6,+05.5,077,0147,1701853101,21.33 21,0011,0015,0963.3,+05.5,078,0146,1701853401,21.324 18,0016,0022,0963.5,+05.5,078,0144,1701853701,21.313 21,0013,0017,0963.4,+05.5,079,0153,1701854001,21.321 18,0016,0022,0963.0,+05.6,078,0145,1701854301,21.312 18,0014,0018,0963.0,+05.5,078,0125,1701854601,21.354 21,0015,0021,0963.0,+05.6,078,0145,1701854901,21.461 18,0017,0023,0963.0,+05.6,078,0148,1701855201,21.452 18,0012,0016,0962.9,+05.6,078,0150,1701855501,21.48 18,0015,0021,0962.9,+05.6,078,0127,1701855801,21.454 21,0012,0016,0962.9,+05.7,077,0143,1701856101,21.439 18,0014,0018,0962.5,+05.7,077,0144,1701856401,21.436 18,0010,0013,0962.4,+05.7,078,0128,1701856701,21.436 21,0012,0016,0962.6,+05.8,077,0121,1701857001,21.435 18,0013,0017,0962.6,+05.8,077,0132,1701857301,21.433 21,0013,0017,0962.7,+05.9,077,0154,1701857601,21.44 21,0010,0013,0962.3,+05.9,077,0131,1701857901,21.425 21,0011,0015,0962.5,+05.9,077,0128,1701858201,21.458 18,0012,0016,0962.3,+05.9,077,0154,1701858501,21.604 18,0012,0016,0962.4,+05.9,077,0126,1701858801,21.567 21,0012,0016,0962.2,+05.9,076,0132,1701859101,21.552 21,0013,0017,0962.5,+06.0,076,0127,1701859401,21.558 21,0011,0015,0962.3,+06.0,076,0143,1701859701,21.557 18,0009,0012,0962.2,+06.1,076,0149,1701860001,21.55 21,0010,0013,0962.0,+06.1,076,0141,1701860301,21.545 21,0010,0013,0961.9,+06.1,076,0135,1701860601,21.546 21,0008,0011,0962.0,+06.1,076,0124,1701860901,21.543 21,0009,0012,0961.7,+06.1,076,0120,1701861201,21.536 21,0009,0012,0961.8,+06.2,076,0137,1701861501,21.53 21,0010,0013,0961.7,+06.1,076,0143,1701861801,21.567 21,0010,0013,0961.9,+06.2,077,0115,1701862101,21.684 23,0008,0011,0962.1,+06.2,076,0153,1701862401,21.682 18,0008,0011,0961.9,+06.2,076,0146,1701862701,21.671 21,0009,0012,0962.0,+06.2,075,0150,1701863001,21.671 21,0009,0012,0961.8,+06.2,076,0163,1701863301,21.662 21,0010,0013,0962.1,+06.2,075,0135,1701863601,21.667 18,0011,0015,0961.9,+06.2,076,0138,1701863901,21.655 18,0020,0027,0961.7,+06.2,075,0128,1701864201,21.658 21,0013,0017,0961.8,+06.2,076,0138,1701864501,21.659 21,0011,0015,0961.7,+06.2,075,0136,1701864801,21.656 21,0009,0012,0962.0,+06.2,075,0135,1701865101,21.649 21,0010,0013,0961.8,+06.2,075,0160,1701865401,21.685 21,0011,0015,0961.8,+06.2,075,0132,1701865701,21.804 21,0012,0016,0961.9,+06.2,076,0147,1701866001,21.788 21,0014,0018,0961.7,+06.1,076,0143,1701866301,21.867 21,0011,0015,0962.0,+06.2,075,0126,1701866601,21.788 21,0017,0023,0961.7,+06.1,077,0124,1701866901,21.783 21,0012,0016,0961.8,+06.2,076,0129,1701867201,21.78 21,0013,0017,0961.8,+06.1,076,0159,1701867501,21.776 21,0011,0015,0961.7,+06.2,076,0123,1701867801,21.763 23,0011,0015,0961.9,+06.3,076,0150,1701868101,21.769 18,0013,0017,0961.8,+06.3,076,0142,1701868401,21.767 21,0010,0013,0962.1,+06.3,076,0137,1701868701,21.752 23,0010,0013,0962.1,+06.3,076,0155,1701869001,21.789 21,0014,0018,0962.1,+06.2,076,0152,1701869301,21.914 21,0013,0017,0961.8,+06.2,076,0129,1701869601,21.901 21,0012,0016,0962.0,+06.2,076,0147,1701869901,21.904 18,0013,0017,0961.9,+06.2,076,0141,1701870201,21.895 23,0013,0017,0961.9,+06.2,076,0147,1701870501,21.89 18,0015,0021,0962.1,+06.2,076,0143,1701870801,21.885 21,0015,0021,0962.1,+06.1,076,0137,1701871101,21.879 23,0017,0023,0962.2,+06.1,076,0150,1701871401,21.885 21,0014,0018,0962.2,+06.2,076,0129,1701871701,21.878 21,0015,0021,0962.5,+06.1,076,0167,1701872001,21.871 23,0012,0016,0962.5,+06.1,076,0130,1701872301,21.875 21,0017,0023,0962.7,+06.1,076,0136,1701872601,21.903 21,0016,0022,0962.5,+06.1,075,0140,1701872902,22.015 18,0017,0023,0962.5,+06.1,076,0161,1701873202,22.007 23,0016,0022,0962.5,+06.1,076,0153,1701873502,22.01 21,0018,0024,0962.5,+06.0,076,0134,1701873802,22.01 21,0017,0023,0962.4,+06.1,076,0150,1701874401,21.991 21,0018,0024,0962.2,+06.0,077,0164,1701874701,21.988 18,0022,0029,0962.2,+06.0,076,0148,1701875001,21.983 18,0018,0024,0962.3,+06.0,076,0148,1701875301,21.98 18,0017,0023,0962.2,+06.0,076,0130,1701875601,21.975 18,0016,0022,0962.5,+06.0,077,0122,1701875901,21.98 18,0015,0021,0962.4,+05.9,076,0153,1701876202,22.007 18,0016,0022,0962.3,+05.8,077,0146,1701876502,22.131 18,0019,0026,0962.2,+05.9,076,0153,1701876802,22.119 18,0021,0028,0962.3,+05.9,076,0140,1701877102,22.121 18,0026,0036,0962.5,+05.8,077,0156,1701877402,22.142 18,0018,0024,0962.4,+05.7,077,0131,1701877702,22.149 18,0014,0018,0962.5,+05.8,077,0154,1701878302,22.095 18,0018,0024,0962.5,+05.7,077,0129,1701878602,22.1 18,0020,0027,0962.2,+05.7,076,0134,1701878902,22.098 18,0018,0024,0962.2,+05.7,077,0124,1701879202,22.093 18,0019,0026,0962.6,+05.8,077,0129,1701879502,22.092 18,0018,0024,0962.4,+05.7,076,0127,1701879802,22.122 21,0016,0022,0962.4,+05.7,077,0153,1701880102,22.237 18,0014,0018,0962.4,+05.8,076,0143,1701880402,22.237 18,0012,0016,0962.4,+05.7,076,0160,1701880702,22.239 18,0016,0022,0962.6,+05.8,076,0149,1701881002,22.232 16,0012,0016,0962.6,+05.7,076,0152,1701881302,22.223 18,0010,0013,0962.3,+05.6,076,0118,1701881602,22.223 18,0013,0017,0962.4,+05.7,076,0122,1701882202,22.223 16,0018,0024,0962.3,+05.5,077,0141,1701882502,22.21 16,0013,0017,0962.3,+05.6,076,0139,1701882802,22.219 16,0012,0016,0962.3,+05.7,076,0154,1701883102,22.208 13,0013,0017,0962.6,+05.7,076,0162,1701883402,22.241 16,0017,0023,0962.4,+05.7,076,0126,1701883702,22.351 13,0020,0027,0962.5,+05.7,076,0149,1701884302,22.341 16,0020,0027,0962.8,+05.7,076,0162,1701884602,22.342 16,0017,0023,0962.6,+05.6,077,0131,1701884902,22.365 13,0015,0021,0962.8,+05.6,076,0123,1701885502,22.339 13,0020,0027,0962.5,+05.6,077,0156,1701886402,22.321 13,0022,0029,0962.9,+05.6,077,0157,1701886702,22.34 25,0029,0039,0962.6,+06.4,077,0127,1701887002,22.362 25,0056,0075,0962.6,+06.6,077,0138,1701887302,22.499 25,0023,0031,0963.0,+07.0,075,0138,1701887902,22.47 25,0023,0031,0962.9,+07.0,075,0141,1701888202,22.456 25,0021,0028,0962.8,+07.2,075,0149,1701888502,22.461 25,0019,0026,0963.1,+07.2,074,0147,1701888802,22.441 25,0026,0036,0962.8,+07.1,074,0150,1701889102,22.446 25,0034,0047,0962.9,+07.0,073,0131,1701889402,22.444 25,0025,0034,0962.8,+07.1,073,0128,1701889702,22.442 25,0023,0031,0962.9,+07.1,074,0153,1701890002,22.441 25,0026,0036,0963.0,+07.1,073,0142,1701890302,22.426 25,0023,0031,0962.8,+06.9,074,0132,1701890602,22.465 25,0027,0037,0962.8,+07.0,073,0130,1701890902,22.573 23,0019,0026,0962.8,+07.0,073,0124,1701891202,22.572 23,0020,0027,0962.8,+07.0,073,0135,1701891502,22.571 23,0021,0028,0962.9,+06.9,074,0126,1701891802,22.558 25,0017,0023,0962.7,+06.9,073,0131,1701892102,22.573 23,0009,0012,0962.6,+06.5,074,0140,1701893002,22.563 23,0011,0015,0962.6,+06.5,074,0137,1701893302,22.554 21,0021,0028,0962.6,+06.6,074,0143,1701893602,22.534 21,0021,0028,0962.7,+06.6,074,0133,1701893902,22.542 23,0016,0022,0962.8,+06.5,073,0143,1701894202,22.566 23,0012,0016,0962.9,+06.5,074,0146,1701894502,22.67 23,0011,0015,0962.7,+06.3,074,0135,1701894802,22.675 23,0009,0012,0962.8,+06.4,075,0135,1701895102,22.672 23,0012,0016,0962.6,+06.4,074,0157,1701895402,22.685 21,0010,0013,0963.1,+06.3,074,0135,1701895702,22.677 25,0008,0011,0963.0,+06.3,074,0126,1701896002,22.678 25,0008,0011,0962.8,+06.2,075,0130,1701896302,22.657 25,0009,0012,0962.9,+06.2,075,0136,1701896602,22.658 25,0020,0027,0962.8,+06.2,075,0119,1701896902,22.665 25,0024,0032,0963.1,+06.3,074,0132,1701897202,22.666 25,0016,0022,0962.9,+06.2,074,0155,1701897502,22.653 23,0010,0013,0962.8,+06.2,075,0120,1701897802,22.696 25,0008,0011,0962.9,+06.1,075,0126,1701898102,22.803 25,0010,0013,0962.7,+06.1,075,0157,1701898402,22.815 25,0009,0012,0962.7,+06.1,075,0153,1701898702,22.798 23,0011,0015,0962.7,+06.0,076,0131,1701899002,22.804 25,0009,0012,0962.7,+06.0,076,0128,1701899302,22.793 23,0010,0013,0962.7,+05.9,076,0141,1701899602,22.792 25,0013,0017,0962.9,+05.8,076,0129,1701899902,22.791 25,0011,0015,0962.7,+05.8,076,0147,1701900202,22.78 25,0011,0015,0962.7,+05.8,076,0134,1701900502,22.779 25,0010,0013,0962.7,+05.8,076,0137,1701900802,22.773 25,0010,0013,0962.5,+05.8,076,0117,1701901102,22.779 25,0012,0016,0962.6,+05.8,076,0133,1701901402,22.813 23,0014,0018,0962.6,+05.7,076,0151,1701901702,22.908 25,0015,0021,0962.4,+05.7,075,0155,1701902302,22.911 23,0014,0018,0962.3,+05.6,075,0145,1701902602,22.906 25,0011,0015,0962.7,+05.5,075,0130,1701902902,22.907 25,0014,0018,0962.7,+05.3,075,0135,1701903202,22.894 25,0011,0015,0962.7,+05.4,075,0125,1701903502,22.897 25,0012,0016,0962.4,+05.2,075,0151,1701903802,22.886 23,0016,0022,0962.5,+05.0,075,0153,1701904102,22.882 25,0012,0016,0962.6,+05.0,075,0122,1701904402,22.876 25,0013,0017,0962.6,+05.0,075,0134,1701904702,22.88 23,0014,0018,0962.4,+04.8,075,0150,1701905002,22.913 23,0012,0016,0962.4,+04.7,075,0139,1701905303,23.035 23,0011,0015,0962.6,+04.7,075,0132,1701905603,23.034 23,0010,0013,0962.5,+04.7,075,0144,1701905903,23.021 25,0008,0011,0962.5,+04.6,075,0135,1701906203,23.006 25,0009,0012,0962.6,+04.6,074,0115,1701906503,23.023 23,0009,0012,0962.5,+04.4,074,0113,1701906803,23.006 23,0008,0011,0962.4,+04.4,074,0135,1701907103,23.006 23,0011,0015,0962.5,+04.3,075,0142,1701907403,23.005 23,0008,0011,0962.5,+04.3,075,0134,1701907703,23.017 23,0008,0011,0962.4,+04.2,074,0133,1701908003,23.006 23,0006,0008,0962.6,+03.9,074,0124,1701908303,23.001 23,0007,0010,0962.6,+04.0,073,0139,1701908603,23.039 23,0007,0010,0963.0,+03.6,073,0123,1701908903,23.151 23,0008,0011,0962.6,+03.7,074,0163,1701909203,23.14 23,0007,0010,0962.9,+03.9,074,0133,1701909503,23.139 23,0009,0012,0962.8,+03.9,074,0130,1701909803,23.131 25,0007,0010,0962.6,+03.9,075,0146,1701910103,23.14 25,0011,0015,0962.7,+04.0,075,0127,1701910703,23.135 25,0010,0013,0962.5,+04.1,075,0146,1701911003,23.138 28,0011,0015,0962.7,+04.1,075,0125,1701911303,23.123 28,0008,0011,0962.5,+04.0,075,0127,1701911603,23.116 28,0006,0008,0962.7,+03.9,075,0145,1701911903,23.117 25,0008,0011,0962.7,+03.9,075,0138,1701912203,23.158 25,0010,0013,0962.8,+03.9,075,0140,1701912503,23.26 25,0008,0011,0962.6,+03.9,074,0121,1701912803,23.259 25,0009,0012,0962.6,+03.9,075,0161,1701913103,23.254 25,0008,0011,0962.7,+04.0,075,0127,1701913403,23.269 28,0009,0012,0962.5,+03.9,075,0146,1701913703,23.267 28,0010,0013,0962.6,+03.9,075,0142,1701914003,23.253 28,0008,0011,0962.7,+04.0,074,0143,1701914303,23.27 28,0008,0011,0962.5,+03.9,075,0160,1701914603,23.258 25,0007,0010,0962.6,+03.9,075,0147,1701914903,23.247 28,0008,0011,0962.7,+03.9,075,0145,1701915203,23.256 25,0008,0011,0962.6,+03.9,075,0147,1701915503,23.254 25,0009,0012,0962.6,+03.8,076,0152,1701915803,23.289 25,0011,0015,0962.8,+03.9,075,0149,1701916103,23.404 25,0009,0012,0962.7,+03.9,076,0137,1701916403,23.391 23,0010,0013,0962.7,+03.9,076,0145,1701916703,23.394 23,0009,0012,0962.5,+04.0,075,0137,1701917003,23.391 25,0011,0015,0962.6,+03.9,076,0138,1701917303,23.381 25,0009,0012,0962.5,+03.7,076,0130,1701917603,23.386 25,0011,0015,0962.6,+03.9,076,0136,1701917903,23.375 25,0013,0017,0962.6,+03.9,076,0144,1701918203,23.376 28,0012,0016,0962.7,+03.8,075,0140,1701918503,23.364 25,0011,0015,0962.6,+03.8,075,0125,1701918803,23.369 25,0014,0018,0962.6,+03.8,075,0158,1701919103,23.372 28,0009,0012,0962.6,+03.8,075,0145,1701919403,23.399 25,0009,0012,0962.6,+03.7,075,0130,1701919703,23.52 25,0012,0016,0962.5,+03.8,075,0142,1701920003,23.511 25,0008,0011,0962.4,+03.7,076,0168,1701920303,23.511 23,0007,0010,0962.7,+03.7,075,0121,1701920603,23.512 28,0008,0011,0962.4,+03.8,075,0142,1701920903,23.497 23,0008,0011,0962.4,+03.6,075,0150,1701921203,23.495 25,0007,0010,0962.3,+03.6,075,0130,1701921503,23.512 33,0007,0010,0962.8,+03.5,074,0132,1701921803,23.499 33,0007,0010,0962.7,+03.4,074,0119,1701922103,23.497 28,0008,0011,0962.4,+03.4,075,0131,1701922403,23.49 30,0006,0008,0962.8,+03.2,075,0140,1701922703,23.478 30,0009,0012,0963.0,+03.3,074,0144,1701923003,23.514 28,0010,0013,0962.8,+03.1,075,0135,1701923303,23.632 30,0012,0016,0962.9,+03.3,075,0161,1701923603,23.622 28,0010,0013,0962.8,+03.1,074,0140,1701923903,23.618 28,0008,0011,0962.8,+03.1,074,0149,1701924203,23.612 28,0010,0013,0963.0,+03.1,074,0137,1701924503,23.614 28,0011,0015,0963.0,+03.0,074,0135,1701924803,23.614 30,0010,0013,0963.1,+02.9,074,0135,1701925103,23.612 30,0008,0011,0962.9,+02.9,073,0129,1701925403,23.608 28,0006,0008,0962.8,+02.7,074,0149,1701925703,23.608 25,0007,0010,0962.7,+02.7,073,0137,1701926003,23.593 30,0009,0012,0963.1,+02.6,073,0156,1701926303,23.594 30,0005,0007,0963.2,+02.6,074,0135,1701926603,23.633 30,0005,0007,0963.2,+02.6,074,0122,1701927203,23.749 30,0006,0008,0963.3,+02.7,074,0139,1701927503,23.743 30,0009,0012,0963.1,+02.6,074,0168,1701927803,23.742 30,0006,0008,0963.3,+02.6,074,0153,1701928103,23.733 30,0006,0008,0963.4,+02.3,074,0161,1701928403,23.729 30,0009,0012,0963.4,+02.4,074,0141,1701928703,23.731 30,0005,0007,0963.2,+02.2,074,0153,1701929003,23.735 30,0005,0007,0963.1,+02.1,074,0120,1701929303,23.73 30,0006,0008,0963.2,+02.3,074,0152,1701929603,23.719 30,0007,0010,0963.5,+02.3,074,0139,1701929903,23.719 30,0006,0008,0963.5,+02.4,074,0158,1701930203,23.755 30,0005,0007,0963.5,+02.4,074,0146,1701930503,23.87 30,0005,0007,0963.4,+02.6,073,0124,1701930803,23.863 30,0006,0008,0963.3,+02.4,074,0144,1701931103,23.863 30,0007,0010,0963.6,+02.3,074,0136,1701931403,23.863 28,0009,0012,0963.6,+02.2,074,0128,1701931703,23.86 28,0009,0012,0963.8,+02.5,074,0142,1701932003,23.858 28,0018,0024,0963.6,+02.6,075,0134,1701932303,23.856 28,0015,0021,0963.7,+02.7,075,0152,1701932603,23.845 28,0008,0011,0963.6,+02.8,075,0132,1701932903,23.852 33,0007,0010,0963.7,+02.8,076,0162,1701933203,23.855 33,0007,0010,0963.8,+02.9,075,0161,1701933503,23.85 30,0007,0010,0964.0,+03.0,075,0150,1701933803,23.902 30,0006,0008,0964.0,+02.9,075,0140,1701934103,23.995 28,0007,0010,0963.9,+03.2,075,0123,1701934403,23.988 30,0005,0007,0963.8,+03.2,075,0139,1701934703,23.995 30,0007,0010,0964.1,+03.5,076,0153,1701935003,23.983 33,0004,0006,0963.8,+03.7,076,0149,1701935303,23.98 33,0005,0007,0963.8,+04.0,076,0136,1701935603,23.98 33,0004,0006,0964.1,+04.2,077,0154,1701935903,23.979 30,0004,0006,0964.1,+04.5,078,0122,1701936203,23.97 33,0005,0007,0964.1,+04.6,078,0145,1701936503,23.971 33,0009,0012,0963.8,+04.7,078,0139,1701936803,23.965 33,0008,0011,0964.2,+05.0,078,0155,1701937103,23.967 33,0006,0008,0964.1,+05.5,078,0133,1701937403,23.995 33,0005,0007,0964.0,+05.5,078,0138,1701937704,24.108 30,0007,0010,0964.4,+05.6,077,0160,1701938004,24.107 33,0006,0008,0964.2,+05.7,077,0151,1701938304,24.113 30,0006,0008,0964.1,+05.8,076,0137,1701938604,24.098 30,0005,0007,0964.3,+05.9,075,0158,1701938904,24.099 33,0006,0008,0964.1,+06.0,075,0154,1701939204,24.097 30,0005,0007,0964.1,+06.5,075,0141,1701939804,24.084 33,0007,0010,0964.0,+06.8,075,0130,1701940104,24.081 33,0006,0008,0964.2,+07.0,074,0140,1701940404,24.108 33,0006,0008,0964.3,+07.2,073,0153,1701940704,24.083 35,0006,0008,0964.1,+07.4,073,0152,1701941004,24.113 35,0006,0008,0963.9,+07.2,072,0135,1701941304,24.23 35,0008,0011,0964.3,+07.3,071,0130,1701941604,24.226 35,0006,0008,0964.3,+07.7,071,0137,1701941904,24.221 35,0006,0008,0963.8,+07.5,070,0166,1701942204,24.222 21,0005,0007,0964.2,+07.8,070,0160,1701942504,24.217 35,0006,0008,0964.2,+07.8,071,0110,1701942804,24.208 35,0005,0007,0964.0,+07.8,071,0135,1701943104,24.186 35,0007,0010,0963.8,+07.8,071,0139,1701943404,24.19 35,0006,0008,0963.9,+07.9,071,0108,1701943704,24.189 35,0006,0008,0963.9,+08.1,071,0126,1701944004,24.193 35,0006,0008,0964.0,+08.4,070,0131,1701944304,24.181 35,0006,0008,0963.7,+08.6,070,0158,1701944604,24.205 35,0005,0007,0963.7,+08.7,070,0129,1701944904,24.338 33,0006,0008,0963.7,+08.4,070,0145,1701945204,24.333 35,0006,0008,0964.1,+08.3,068,0137,1701945804,24.328 35,0005,0007,0963.6,+08.2,067,0135,1701946104,24.323 35,0004,0006,0963.8,+08.3,068,0133,1701946404,24.311 35,0006,0008,0963.7,+08.2,068,0160,1701946704,24.298 37,0004,0006,0963.6,+08.2,067,0137,1701947004,24.289 35,0008,0011,0963.5,+08.2,067,0118,1701947304,24.289 37,0008,0011,0963.8,+08.2,067,0144,1701947604,24.28 35,0005,0007,0963.5,+08.2,067,0125,1701947904,24.281 35,0007,0010,0963.5,+08.1,067,0136,1701948204,24.314 35,0008,0011,0963.5,+08.1,065,0138,1701948504,24.425 35,0006,0008,0963.5,+08.2,066,0155,1701948804,24.424 35,0005,0007,0963.5,+08.1,066,0153,1701949104,24.419 37,0006,0008,0963.6,+08.2,066,0161,1701949404,24.422 35,0006,0008,0963.3,+08.3,066,0124,1701949704,24.411 35,0006,0008,0963.4,+08.3,067,0131,1701950004,24.415 37,0005,0007,0963.3,+08.3,067,0161,1701950304,24.408 37,0005,0007,0963.7,+08.3,067,0149,1701950604,24.402 25,0004,0006,0963.4,+08.4,066,0126,1701950904,24.401 37,0005,0007,0963.5,+08.3,066,0128,1701951204,24.392 37,0005,0007,0963.3,+08.4,067,0156,1701951504,24.39 37,0004,0006,0963.5,+08.5,067,0108,1701951804,24.427 37,0007,0010,0963.4,+08.5,067,0131,1701952104,24.539 40,0005,0007,0963.4,+08.4,068,0143,1701952404,24.532 37,0005,0007,0963.4,+08.4,067,0143,1701953004,24.528 37,0006,0008,0963.5,+08.4,067,0155,1701953304,24.516 40,0005,0007,0963.4,+08.4,067,0139,1701953604,24.531 37,0006,0008,0963.3,+08.3,067,0139,1701953904,24.507 40,0005,0007,0963.2,+08.5,067,0138,1701954204,24.505 37,0005,0007,0963.6,+08.3,066,0125,1701955704,24.648 40,0005,0007,0963.6,+08.1,065,0149,1701956004,24.64 40,0005,0007,0963.6,+08.0,066,0150,1701956304,24.635 37,0005,0007,0963.6,+07.8,066,0124,1701956604,24.64 40,0004,0006,0963.7,+07.6,066,0155,1701956904,24.623 35,0004,0006,0963.4,+07.4,066,0117,1701957204,24.61 37,0006,0008,0963.7,+07.4,066,0138,1701957504,24.615 35,0003,0005,0963.9,+07.2,066,0142,1701957804,24.612 37,0005,0007,0963.7,+07.1,066,0131,1701958104,24.606 40,0006,0008,0963.9,+06.9,066,0142,1701958404,24.601 40,0004,0006,0963.9,+07.0,066,0131,1701958704,24.588 37,0004,0006,0964.0,+06.9,066,0135,1701959004,24.624 40,0004,0006,0963.9,+06.8,066,0122,1701959304,24.743 37,0004,0006,0964.0,+06.8,066,0150,1701959604,24.742 40,0004,0006,0964.1,+06.7,067,0142,1701959904,24.754 40,0004,0006,0964.4,+06.6,066,0124,1701960204,24.732 37,0003,0005,0964.4,+06.6,066,0125,1701960504,24.725 40,0002,0003,0963.9,+06.5,066,0144,1701960804,24.733 37,0003,0005,0964.1,+06.4,066,0147,1701961104,24.743 35,0003,0005,0964.2,+06.4,066,0148,1701961404,24.718 37,0002,0003,0964.4,+06.3,066,0137,1701961704,24.709 37,0002,0003,0964.4,+06.3,066,0139,1701962004,24.702 35,0003,0005,0964.1,+06.2,066,0130,1701962304,24.715 37,0003,0005,0964.3,+06.1,066,0133,1701962604,24.737 37,0003,0005,0964.5,+06.0,066,0153,1701962904,24.87 40,0003,0005,0964.5,+05.9,066,0153,1701963204,24.854 37,0002,0003,0964.7,+06.0,066,0145,1701963504,24.865 40,0002,0003,0964.5,+06.0,066,0144,1701963804,24.84 40,0002,0003,0964.7,+05.7,067,0127,1701964404,24.844 40,0005,0007,0964.7,+05.7,065,0126,1701964704,24.829 40,0003,0005,0964.5,+05.5,066,0131,1701965004,24.824 40,0002,0003,0964.5,+05.6,066,0126,1701965304,24.833 40,0002,0003,0964.6,+05.7,066,0149,1701965604,24.824 40,0002,0003,0964.5,+05.6,066,0142,1701965904,24.823 40,0002,0003,0964.7,+05.6,066,0121,1701966204,24.853 40,0002,0003,0964.8,+05.5,066,0122,1701966504,24.971 40,0002,0003,0964.7,+05.5,066,0125,1701967104,24.958 37,0002,0003,0964.8,+05.5,065,0149,1701967404,24.967 40,0002,0003,0964.8,+05.3,066,0129,1701967704,24.973 40,0001,0002,0964.7,+05.4,066,0142,1701968004,24.962 40,0001,0002,0965.1,+05.4,066,0151,1701968304,24.946 37,0002,0003,0965.0,+05.3,065,0139,1701968604,24.939 40,0002,0003,0964.8,+05.3,065,0137,1701968904,24.94 40,0001,0002,0964.8,+05.2,066,0140,1701969204,24.95 40,0002,0003,0965.1,+05.3,066,0137,1701969804,24.972 40,0002,0003,0965.3,+05.2,065,0143,1701970105,25.083 40,0001,0002,0965.2,+05.1,066,0133,1701970705,25.069 40,0002,0003,0965.0,+05.1,066,0119,1701971005,25.078 40,0003,0005,0965.2,+05.1,066,0135,1701971605,25.06 40,0002,0003,0965.1,+05.1,066,0136,1701971905,25.06 37,0001,0002,0965.2,+05.1,066,0154,1701972205,25.053 40,0001,0002,0965.4,+05.1,066,0139,1701972505,25.054 40,0002,0003,0965.2,+05.1,065,0151,1701972805,25.045 33,0002,0003,0965.2,+05.0,065,0137,1701973405,25.08 33,0002,0003,0965.5,+04.9,065,0149,1701974005,25.212 40,0001,0002,0965.3,+05.0,065,0118,1701974305,25.184 40,0001,0002,0965.4,+04.8,065,0144,1701974605,25.187 40,0002,0003,0965.6,+04.9,064,0134,1701974905,25.177 40,0001,0002,0965.6,+04.9,065,0151,1701975505,25.174 40,0003,0005,0965.6,+04.9,065,0143,1701975805,25.172 40,0004,0006,0965.6,+04.9,065,0113,1701976705,25.175 40,0006,0008,0965.6,+04.8,065,0138,1701977005,25.202 40,0003,0005,0965.7,+04.9,065,0138,1701977305,25.335 40,0004,0006,0965.3,+04.8,065,0123,1701977605,25.321 40,0002,0003,0965.3,+04.7,065,0134,1701977905,25.309 40,0001,0002,0965.3,+04.8,065,0125,1701978205,25.378 37,0001,0002,0965.2,+04.7,064,0136,1701979105,25.305 40,0001,0002,0965.2,+04.6,063,0162,1701979705,25.318 40,0018,0024,0965.1,+04.6,064,0138,1701980005,25.3 40,0072,0097,0965.5,+04.5,063,0130,1701980305,25.36 40,0026,0036,0965.7,+04.5,064,0144,1701980605,25.333 40,0008,0011,0965.3,+04.4,063,0130,1701980905,25.451 40,0001,0002,0965.5,+04.3,063,0165,1701981205,25.445 40,0002,0003,0965.5,+04.3,062,0136,1701981505,25.443 40,0002,0003,0965.2,+04.4,063,0131,1701981805,25.439 40,0002,0003,0965.3,+04.3,063,0133,1701982105,25.436 40,0002,0003,0965.3,+04.3,062,0131,1701982405,25.427 40,0001,0002,0965.4,+04.2,061,0134,1701983005,25.426 40,0002,0003,0965.5,+04.1,061,0139,1701983905,25.416 40,0002,0003,0965.4,+04.2,060,0150,1701984205,25.514 40,0004,0006,0965.3,+04.3,061,0161,1701984805,25.558 40,0002,0003,0965.4,+04.3,061,0140,1701985105,25.571 40,0003,0005,0965.8,+03.9,060,0128,1701985405,25.557 40,0005,0007,0965.6,+03.8,060,0110,1701986005,25.547 37,0003,0005,0965.4,+04.1,060,0147,1701986305,25.542 40,0007,0010,0965.4,+03.9,061,0128,1701986605,25.647 40,0001,0002,0965.3,+04.0,061,0130,1701986905,25.566 40,0001,0002,0965.6,+04.1,060,0121,1701987505,25.555 40,0001,0002,0965.6,+04.1,060,0134,1701987805,25.572 40,0000,0001,0965.3,+03.9,060,0146,1701988105,25.672 40,0001,0002,0965.6,+03.8,059,0129,1701988405,25.67 40,0001,0002,0965.4,+03.8,059,0165,1701988705,25.672 40,0000,0001,0964.8,+03.7,059,0135,1701989005,25.789 40,0001,0002,0965.2,+03.8,059,0124,1701989305,25.725 40,0001,0002,0965.1,+03.9,059,0140,1701989605,25.665 40,0001,0002,0965.0,+03.8,060,0131,1701989905,25.657 40,0001,0002,0965.0,+03.8,060,0135,1701990205,25.66 37,0001,0002,0965.3,+03.7,060,0147,1701990505,25.695 40,0001,0002,0965.1,+03.6,060,0149,1701991105,25.645 40,0001,0002,0965.2,+03.5,060,0137,1701991405,25.678 40,0001,0002,0965.2,+03.6,060,0138,1701991705,25.789 40,0001,0002,0965.2,+03.6,060,0121,1701992005,25.794 37,0001,0002,0964.9,+03.6,061,0130,1701992305,25.781 37,0000,0001,0965.2,+03.5,060,0119,1701992605,25.784 37,0001,0002,0965.0,+03.5,059,0128,1701992905,25.779 37,0001,0002,0965.1,+03.6,060,0149,1701993205,25.78 37,0001,0002,0965.4,+03.7,060,0144,1701993505,25.779 37,0001,0002,0965.3,+03.6,061,0133,1701993805,25.775 37,0002,0003,0965.3,+03.6,061,0141,1701994105,25.77 37,0001,0002,0965.3,+03.7,061,0138,1701994405,25.777 37,0001,0002,0965.6,+03.7,061,0129,1701994705,25.773 37,0001,0002,0965.7,+03.8,061,0131,1701995005,25.801 37,0001,0002,0965.6,+03.8,061,0160,1701995305,25.917 37,0002,0003,0965.4,+03.8,061,0134,1701995605,25.92 33,0001,0002,0965.7,+03.6,062,0131,1701995905,25.918 35,0001,0002,0965.8,+03.5,061,0127,1701996205,25.91 35,0001,0002,0965.5,+03.7,061,0135,1701996505,25.921 33,0001,0002,0965.8,+03.5,061,0127,1701996805,25.9 33,0001,0002,0965.6,+03.5,061,0150,1701997105,25.904 35,0001,0002,0965.2,+03.6,061,0131,1701997405,25.9 35,0002,0003,0965.4,+03.6,061,0131,1701997705,25.898 35,0001,0002,0965.6,+03.3,060,0149,1701998005,25.892 35,0001,0002,0965.6,+03.2,060,0124,1701998305,25.887 35,0001,0002,0965.7,+03.2,060,0138,1701998605,25.935 37,0001,0002,0965.6,+03.2,060,0139,1701998906,26.032 35,0001,0002,0965.7,+03.3,060,0136,1701999206,26.031 37,0001,0002,0965.6,+03.3,060,0152,1701999506,26.033 37,0001,0002,0965.7,+03.4,060,0144,1701999806,26.028 35,0001,0002,0965.6,+03.2,060,0125,1702000106,26.032 35,0001,0002,0965.7,+03.1,061,0156,1702000406,26.024 35,0001,0002,0965.8,+03.3,060,0136,1702000706,26.026 35,0002,0003,0965.7,+03.3,060,0116,1702001006,26.019 35,0001,0002,0965.1,+03.2,060,0131,1702001306,26.019 35,0001,0002,0965.4,+03.2,061,0139,1702001606,26.016 35,0001,0002,0965.8,+03.1,060,0123,1702001906,26.017 33,0001,0002,0965.8,+03.3,060,0165,1702002206,26.058 35,0001,0002,0965.8,+03.1,059,0139,1702002506,26.158 33,0001,0002,0965.8,+03.0,060,0140,1702002806,26.156 35,0001,0002,0965.7,+03.0,060,0122,1702003106,26.146 37,0001,0002,0965.7,+02.9,060,0121,1702003406,26.151 37,0001,0002,0965.6,+03.0,060,0136,1702003706,26.142 35,0001,0002,0965.6,+02.9,060,0148,1702004006,26.146 37,0002,0003,0965.7,+02.8,061,0131,1702004306,26.142 35,0002,0003,0965.9,+02.8,061,0134,1702004606,26.139 37,0001,0002,0965.7,+02.8,061,0127,1702004906,26.123 37,0001,0002,0965.5,+02.6,062,0144,1702005206,26.125 35,0002,0003,0965.8,+02.7,061,0153,1702005506,26.126 35,0002,0003,0965.7,+02.7,060,0136,1702005806,26.161 37,0003,0005,0966.0,+02.8,061,0126,1702006106,26.289 37,0003,0005,0965.8,+02.7,060,0135,1702006406,26.273 37,0003,0005,0965.8,+02.7,061,0150,1702006706,26.263 37,0003,0005,0965.6,+02.7,061,0131,1702007006,26.262 37,0004,0006,0965.7,+02.8,061,0126,1702007306,26.258 37,0003,0005,0965.7,+02.7,061,0120,1702007606,26.254 35,0003,0005,0965.6,+02.9,061,0128,1702007906,26.257 35,0004,0006,0965.6,+02.7,061,0151,1702008206,26.257 37,0003,0005,0965.5,+02.6,062,0139,1702008506,26.248 37,0004,0006,0965.4,+02.6,062,0119,1702008806,26.243 35,0003,0005,0965.9,+02.9,062,0134,1702009106,26.245 35,0002,0003,0965.9,+02.9,062,0118,1702009406,26.279 37,0003,0005,0965.8,+02.8,062,0107,1702009706,26.389 37,0003,0005,0965.8,+02.9,062,0131,1702010006,26.402 37,0003,0005,0965.8,+02.8,063,0127,1702010306,26.397 37,0003,0005,0965.8,+02.8,062,0143,1702010606,26.387 35,0003,0005,0965.9,+02.8,062,0124,1702010906,26.397 35,0003,0005,0965.8,+02.8,062,0140,1702011206,26.393 35,0004,0006,0966.0,+02.9,062,0132,1702011506,26.398 35,0032,0044,0966.3,+02.6,062,0140,1702011806,26.395 23,0004,0006,0965.9,+02.8,062,0128,1702012106,26.384 23,0003,0005,0966.0,+02.7,062,0132,1702012406,26.376 21,0004,0006,0966.0,+02.8,061,0142,1702012706,26.393 23,0005,0007,0966.0,+02.8,061,0154,1702013006,26.417 23,0005,0007,0966.1,+02.7,062,0157,1702013306,26.524 35,0004,0006,0966.0,+02.8,061,0139,1702013606,26.526 23,0004,0006,0966.2,+02.7,061,0147,1702013906,26.529 23,0003,0005,0966.0,+02.8,061,0132,1702014206,26.518 21,0004,0006,0966.1,+02.9,061,0115,1702014506,26.519 21,0004,0006,0965.9,+02.9,061,0130,1702014806,26.527 21,0004,0006,0966.1,+02.8,061,0150,1702015106,26.517 35,0004,0006,0966.2,+03.0,061,0140,1702015406,26.515 23,0004,0006,0966.4,+03.0,062,0127,1702015706,26.512 23,0004,0006,0966.2,+03.1,061,0119,1702016006,26.503 37,0005,0007,0966.1,+03.2,061,0138,1702016306,26.518 23,0004,0006,0966.1,+03.2,061,0141,1702016606,26.549 23,0006,0008,0966.4,+03.3,061,0145,1702016906,26.647 23,0005,0007,0966.3,+03.4,061,0161,1702017206,26.654 21,0004,0006,0966.3,+03.3,061,0148,1702017506,26.646 21,0004,0006,0966.4,+03.4,060,0129,1702017806,26.636 21,0004,0006,0966.4,+03.4,061,0150,1702018106,26.64 21,0003,0005,0966.9,+03.3,061,0115,1702018406,26.626 21,0007,0010,0966.5,+03.4,061,0150,1702018706,26.622 23,0004,0006,0966.5,+03.5,061,0138,1702019006,26.623 23,0003,0005,0966.7,+03.4,061,0134,1702019306,26.61 21,0002,0003,0966.6,+03.4,061,0134,1702019606,26.623 21,0003,0005,0967.0,+03.4,061,0116,1702019906,26.618 21,0004,0006,0966.7,+03.4,061,0149,1702020206,26.653 18,0005,0007,0966.9,+03.5,061,0151,1702020506,26.759 21,0004,0006,0966.9,+03.5,060,0141,1702020806,26.767 21,0005,0007,0966.8,+03.5,060,0118,1702021106,26.765 18,0004,0006,0966.8,+03.6,060,0146,1702021406,26.766 18,0003,0005,0966.7,+03.6,060,0122,1702021706,26.763 18,0004,0006,0966.8,+03.6,060,0119,1702022006,26.752 21,0004,0006,0966.8,+03.6,060,0141,1702022306,26.763 21,0004,0006,0966.7,+03.5,060,0146,1702022606,26.772 21,0003,0005,0966.9,+03.7,060,0139,1702022906,26.741 23,0004,0006,0967.0,+03.7,060,0160,1702023206,26.751 23,0004,0006,0967.0,+03.7,060,0130,1702023506,26.742 35,0004,0006,0967.0,+03.8,060,0144,1702023806,26.795 35,0003,0005,0966.9,+03.7,061,0131,1702024106,26.89 23,0004,0006,0966.8,+03.8,061,0132,1702024406,26.885 21,0003,0005,0966.7,+03.8,061,0129,1702024706,26.888 23,0003,0005,0966.7,+03.8,060,0132,1702025006,26.878 23,0003,0005,0966.8,+03.8,060,0163,1702025306,26.867 23,0003,0005,0966.7,+03.9,060,0134,1702025606,26.868 23,0003,0005,0966.6,+03.9,061,0156,1702025906,26.873 40,0003,0005,0966.5,+03.9,061,0143,1702026206,26.868 25,0003,0005,0966.7,+03.8,060,0148,1702026506,26.866 25,0003,0005,0966.5,+03.9,060,0138,1702026806,26.867 25,0003,0005,0966.6,+04.0,061,0117,1702027106,26.87 23,0002,0003,0966.4,+03.9,060,0161,1702027406,26.899 35,0003,0005,0966.8,+04.0,061,0119,1702027707,27.017 28,0003,0005,0966.8,+04.0,062,0140,1702028007,27.014 35,0004,0006,0966.7,+04.0,062,0143,1702028307,27.018 35,0002,0003,0966.5,+04.1,062,0142,1702028607,27.014 25,0003,0005,0966.3,+04.1,061,0143,1702028907,27.014 23,0003,0005,0966.5,+04.0,062,0134,1702029207,27.041 25,0002,0003,0966.2,+03.9,063,0123,1702029506,26.994 37,0003,0005,0966.4,+03.9,062,0127,1702029806,26.992 37,0003,0005,0966.3,+03.8,063,0163,1702030107,27.004 37,0004,0006,0966.1,+03.9,062,0147,1702030406,26.988 37,0002,0003,0966.3,+03.8,063,0164,1702030706,26.977 37,0004,0006,0966.2,+03.9,063,0158,1702031007,27.027 37,0003,0005,0966.1,+03.9,063,0146,1702031307,27.214 37,0004,0006,0966.0,+03.9,064,0128,1702031607,27.142 40,0003,0005,0966.1,+03.9,063,0150,1702031907,27.131 35,0003,0005,0966.4,+03.9,064,0126,1702032207,27.128 40,0004,0006,0966.1,+03.9,064,0141,1702032507,27.118 37,0004,0006,0965.9,+03.9,065,0168,1702032807,27.128 37,0004,0006,0966.2,+04.0,065,0137,1702033107,27.126 40,0003,0005,0965.9,+04.0,065,0159,1702033407,27.12 40,0004,0006,0966.1,+04.0,065,0119,1702033707,27.116 40,0003,0005,0965.8,+03.9,066,0132,1702034007,27.115 40,0003,0005,0966.1,+04.0,065,0143,1702034307,27.11 37,0003,0005,0965.9,+03.9,066,0144,1702034607,27.149 40,0002,0003,0965.8,+04.0,066,0140,1702034907,27.256 40,0003,0005,0965.8,+04.0,065,0166,1702035207,27.289 40,0002,0003,0966.0,+04.0,065,0130,1702035507,27.239 40,0003,0005,0965.5,+03.7,067,0141,1702035807,27.242 40,0003,0005,0965.9,+03.9,067,0129,1702036107,27.235 37,0004,0006,0966.0,+04.0,066,0156,1702036407,27.236 37,0003,0005,0966.1,+04.0,066,0128,1702036707,27.231 40,0003,0005,0965.5,+04.1,065,0154,1702037007,27.23 40,0003,0005,0965.8,+04.0,066,0161,1702037307,27.236 40,0003,0005,0965.6,+04.1,065,0130,1702037607,27.273 40,0002,0003,0965.7,+04.1,065,0154,1702037907,27.221 37,0002,0003,0965.8,+04.7,068,0109,1702038207,27.266 37,0003,0005,0965.6,+05.2,067,0159,1702038507,27.406 40,0004,0006,0965.6,+05.4,067,0150,1702038807,27.371 37,0004,0006,0965.9,+05.5,065,0160,1702039107,27.366 37,0003,0005,0965.9,+05.5,064,0139,1702039407,27.373 37,0004,0006,0965.8,+05.7,064,0134,1702039707,27.364 40,0004,0006,0965.7,+05.7,063,0127,1702040007,27.347 40,0004,0006,0965.8,+05.4,062,0148,1702040307,27.353 35,0004,0006,0965.7,+05.4,061,0145,1702040607,27.348 37,0005,0007,0965.6,+05.2,060,0118,1702040907,27.345 37,0005,0007,0965.7,+05.0,061,0165,1702041207,27.344 37,0005,0007,0965.8,+04.9,061,0098,1702041507,27.333 35,0004,0006,0965.9,+04.2,062,0123,1702041807,27.381 40,0006,0008,0965.8,+05.0,060,0130,1702042107,27.486 40,0004,0006,0965.8,+05.0,060,0135,1702042407,27.488 37,0005,0007,0965.8,+05.1,060,0148,1702042707,27.479 40,0005,0007,0966.0,+05.0,061,0136,1702043007,27.468 40,0006,0008,0966.1,+04.4,062,0135,1702043307,27.462 37,0003,0005,0966.0,+04.7,062,0118,1702043607,27.455 37,0005,0007,0966.0,+04.7,062,0145,1702043907,27.458 40,0005,0007,0965.9,+04.4,063,0148,1702044207,27.451 35,0005,0007,0966.3,+04.2,063,0150,1702044507,27.459 40,0005,0007,0966.0,+04.3,063,0145,1702044807,27.456 40,0005,0007,0966.3,+04.2,064,0140,1702045107,27.45 40,0004,0006,0966.4,+04.4,065,0142,1702045407,27.498 40,0006,0008,0966.4,+04.2,065,0133,1702045707,27.605 35,0006,0008,0966.5,+04.2,065,0153,1702046007,27.604 40,0006,0008,0966.3,+04.0,065,0128,1702046307,27.601 40,0006,0008,0966.5,+03.9,066,0144,1702046607,27.592 40,0006,0008,0966.3,+04.0,065,0140,1702046907,27.591 40,0005,0007,0966.4,+03.9,067,0129,1702047207,27.58 40,0005,0007,0966.4,+03.9,067,0143,1702047507,27.589 40,0005,0007,0966.6,+03.9,067,0138,1702047807,27.582 40,0007,0010,0966.4,+03.6,069,0121,1702048107,27.579 37,0007,0010,0966.3,+03.7,068,0149,1702048407,27.579 37,0006,0008,0966.4,+03.4,069,0128,1702048707,27.58 40,0009,0012,0966.4,+03.7,069,0142,1702049007,27.62 40,0008,0011,0966.8,+03.6,068,0149,1702049307,27.727 40,0006,0008,0966.7,+03.5,069,0149,1702049607,27.727 40,0007,0010,0966.6,+03.4,068,0150,1702049907,27.714 40,0006,0008,0966.8,+03.3,068,0133,1702050207,27.708 37,0005,0007,0966.8,+03.2,068,0130,1702050507,27.706 35,0006,0008,0966.7,+03.0,069,0148,1702050807,27.705 37,0006,0008,0967.1,+03.0,069,0141,1702051107,27.706 35,0007,0010,0966.9,+02.9,068,0107,1702051407,27.695 35,0008,0011,0966.7,+02.9,069,0148,1702051707,27.7 35,0007,0010,0966.8,+02.7,069,0139,1702052007,27.691 37,0010,0013,0966.8,+02.7,069,0155,1702052307,27.688 37,0007,0010,0966.7,+02.7,070,0127,1702052607,27.732 37,0008,0011,0967.0,+02.6,070,0119,1702052907,27.833 35,0006,0008,0966.7,+02.6,070,0143,1702053207,27.839 35,0006,0008,0966.8,+02.5,070,0132,1702053507,27.838 35,0005,0007,0966.9,+02.6,070,0159,1702053807,27.853 35,0007,0010,0966.8,+02.6,070,0157,1702054107,27.832 37,0008,0011,0966.7,+02.5,070,0129,1702054407,27.825 35,0007,0010,0966.8,+02.5,069,0132,1702054707,27.835 37,0009,0012,0966.8,+02.5,069,0130,1702055007,27.82 35,0008,0011,0966.9,+02.5,069,0111,1702055307,27.829 35,0007,0010,0966.9,+02.5,069,0166,1702055607,27.844 35,0008,0011,0967.1,+02.3,070,0147,1702055907,27.837 37,0006,0008,0966.9,+02.3,070,0154,1702056207,27.861 35,0008,0011,0967.2,+02.3,070,0134,1702056507,27.977 33,0008,0011,0966.9,+02.2,070,0141,1702056807,27.974 23,0007,0010,0966.8,+02.1,071,0155,1702057107,27.972 35,0007,0010,0967.2,+02.3,071,0117,1702057408,28.009 35,0007,0010,0967.0,+02.3,071,0133,1702057707,27.958 35,0006,0008,0966.9,+02.3,070,0110,1702058007,27.965 33,0006,0008,0967.2,+02.3,071,0144,1702058307,27.963 30,0006,0008,0966.8,+02.4,070,0131,1702058607,27.97 33,0005,0007,0967.3,+02.3,071,0130,1702058907,27.957 33,0006,0008,0967.0,+02.4,070,0137,1702059207,27.954 30,0006,0008,0967.1,+02.3,071,0130,1702059507,27.959 33,0006,0008,0967.0,+02.2,070,0143,1702059807,27.991 30,0005,0007,0967.0,+02.4,071,0111,1702060408,28.111 30,0006,0008,0966.9,+02.4,070,0148,1702060708,28.108 30,0005,0007,0966.9,+02.3,071,0140,1702061008,28.119 30,0005,0007,0966.8,+02.3,070,0131,1702061308,28.092 16,0004,0006,0966.7,+02.3,070,0147,1702061608,28.087 30,0006,0008,0966.7,+02.3,071,0138,1702061908,28.089 33,0005,0007,0966.9,+02.3,071,0124,1702062208,28.085 30,0005,0007,0967.1,+02.3,070,0130,1702062508,28.101 16,0004,0006,0967.3,+02.3,069,0142,1702062808,28.072 28,0005,0007,0967.1,+02.3,069,0108,1702063108,28.089 21,0004,0006,0967.2,+02.3,069,0127,1702063408,28.119 30,0004,0006,0967.1,+02.3,069,0163,1702063708,28.219 30,0004,0006,0966.9,+02.3,069,0134,1702064008,28.22 30,0005,0007,0967.1,+02.3,069,0123,1702064308,28.219 33,0005,0007,0967.0,+02.2,071,0149,1702064608,28.247 30,0004,0006,0967.1,+02.3,070,0146,1702064908,28.21 30,0004,0006,0967.0,+02.3,070,0127,1702065208,28.223 30,0004,0006,0967.0,+02.2,071,0131,1702065508,28.216 33,0004,0006,0966.9,+02.2,071,0146,1702065808,28.203 33,0007,0010,0967.2,+02.2,070,0115,1702066108,28.201 33,0009,0012,0967.0,+02.1,071,0133,1702066408,28.208 33,0004,0006,0966.7,+02.0,070,0145,1702066708,28.205 30,0003,0005,0967.0,+02.2,070,0133,1702067008,28.237 21,0003,0005,0967.0,+02.2,070,0158,1702067308,28.357 30,0004,0006,0967.0,+02.2,070,0123,1702067608,28.34 30,0005,0007,0967.1,+02.2,070,0138,1702067908,28.351 30,0004,0006,0966.7,+02.0,070,0137,1702068208,28.339 30,0004,0006,0966.8,+02.2,069,0129,1702068508,28.346 30,0004,0006,0966.9,+02.1,069,0138,1702068808,28.343 33,0005,0007,0966.7,+01.9,069,0113,1702069408,28.333 33,0011,0015,0966.9,+02.1,069,0141,1702069708,28.329 33,0006,0008,0966.7,+02.1,070,0134,1702070008,28.348 33,0008,0011,0967.2,+02.0,070,0137,1702070308,28.331 21,0006,0008,0966.9,+02.1,070,0139,1702070608,28.369 33,0004,0006,0966.6,+02.1,069,0139,1702070908,28.49 35,0004,0006,0966.7,+02.0,069,0141,1702071208,28.479 33,0005,0007,0966.8,+01.9,069,0137,1702071508,28.492 35,0003,0005,0967.0,+01.9,069,0128,1702071808,28.473 33,0003,0005,0967.1,+01.9,069,0124,1702072108,28.468 35,0003,0005,0966.9,+02.0,069,0139,1702072408,28.475 23,0020,0027,0967.2,+02.0,068,0125,1702073008,28.468 33,0037,0050,0966.8,+02.1,068,0117,1702073308,28.457 33,0016,0022,0967.0,+02.0,068,0135,1702073608,28.458 33,0003,0005,0966.9,+02.0,068,0137,1702073908,28.457 33,0003,0005,0966.9,+02.0,067,0144,1702074208,28.501 33,0004,0006,0967.0,+02.1,067,0148,1702074508,28.603 23,0009,0012,0967.2,+02.0,068,0133,1702074808,28.601 33,0006,0008,0966.7,+02.1,068,0145,1702075108,28.594 33,0004,0006,0966.7,+02.1,067,0138,1702075408,28.6 33,0003,0005,0966.8,+02.0,068,0131,1702075708,28.594 33,0003,0005,0966.7,+02.1,068,0148,1702076008,28.59 33,0003,0005,0966.8,+01.9,068,0116,1702076308,28.587 33,0004,0006,0966.5,+02.0,067,0135,1702076608,28.587 35,0003,0005,0966.6,+01.9,068,0141,1702076908,28.583 33,0004,0006,0966.5,+01.9,069,0150,1702077208,28.585 33,0010,0013,0966.7,+01.9,068,0153,1702077508,28.587 35,0018,0024,0966.7,+01.8,068,0166,1702077808,28.615 35,0005,0007,0966.8,+01.7,068,0115,1702078108,28.738 35,0008,0011,0966.7,+01.5,069,0155,1702078408,28.734 37,0007,0010,0966.8,+01.5,069,0117,1702078708,28.728 35,0008,0011,0966.8,+01.4,069,0132,1702079008,28.724 37,0009,0012,0966.7,+01.4,069,0149,1702079308,28.731 40,0011,0015,0966.9,+01.5,068,0162,1702079608,28.737 40,0005,0007,0966.9,+01.5,068,0142,1702079908,28.732 40,0012,0016,0967.0,+01.5,067,0114,1702080208,28.729 40,0005,0007,0966.9,+01.4,068,0125,1702080508,28.726 40,0004,0006,0966.7,+01.3,068,0133,1702080808,28.71 40,0004,0006,0966.8,+01.3,068,0133,1702081108,28.714 40,0006,0008,0967.1,+01.2,068,0127,1702081408,28.76 40,0005,0007,0967.2,+01.1,068,0106,1702081708,28.869 40,0005,0007,0967.0,+01.0,069,0144,1702082008,28.866 40,0005,0007,0966.8,+00.9,068,0135,1702082308,28.858 40,0005,0007,0967.0,+01.0,067,0145,1702082608,28.867 40,0005,0007,0966.8,+00.9,068,0126,1702082908,28.858 40,0005,0007,0966.6,+00.8,068,0135,1702083208,28.863 40,0004,0006,0966.9,+00.9,068,0136,1702083508,28.847 40,0005,0007,0966.7,+00.7,068,0128,1702083808,28.861 40,0004,0006,0966.4,+00.6,068,0158,1702084108,28.875 40,0003,0005,0966.7,+00.5,069,0135,1702084408,28.848 40,0003,0005,0966.7,+00.6,068,0133,1702084708,28.849 40,0004,0006,0966.4,+00.7,067,0149,1702085008,28.875 42,0006,0008,0966.5,+00.8,068,0117,1702085308,28.988 42,0003,0005,0966.8,+00.6,067,0111,1702085608,28.984 42,0003,0005,0966.9,+00.6,068,0154,1702085908,28.988 45,0003,0005,0966.5,+00.5,067,0113,1702086508,28.988 45,0003,0005,0966.4,+00.4,068,0115,1702086808,28.987 45,0004,0006,0966.5,+00.3,067,0137,1702087108,28.984 45,0004,0006,0966.7,+00.3,068,0118,1702087408,28.983 45,0004,0006,0966.9,+00.3,068,0127,1702087708,28.983 45,0004,0006,0966.5,+00.3,068,0139,1702088008,28.986 45,0005,0007,0967.0,+00.3,067,0129,1702088308,28.989 45,0006,0008,0966.7,+00.1,068,0139,1702088609,29.017 45,0007,0010,0966.8,+00.2,068,0133,1702088909,29.133 42,0006,0008,0966.4,-00.0,068,0148,1702089209,29.126 42,0005,0007,0966.7,+00.1,067,0135,1702089509,29.126 42,0007,0010,0966.8,-00.1,068,0130,1702089809,29.127 35,0005,0007,0966.4,-00.2,067,0146,1702090109,29.122 35,0004,0006,0966.5,-00.2,068,0140,1702090409,29.129 45,0004,0006,0966.7,-00.3,068,0113,1702090709,29.12 42,0004,0006,0966.5,-00.3,068,0132,1702091009,29.118 40,0005,0007,0966.7,-00.2,069,0141,1702091309,29.114 45,0005,0007,0966.6,-00.3,068,0148,1702091609,29.116 42,0004,0006,0966.5,-00.4,068,0116,1702091909,29.113 42,0004,0006,0966.6,-00.5,068,0147,1702092209,29.152 42,0004,0006,0966.5,-00.7,067,0129,1702092509,29.261 42,0002,0003,0966.4,-00.6,067,0143,1702092809,29.266 42,0003,0005,0966.3,-00.5,067,0134,1702093109,29.265 42,0004,0006,0966.4,-00.5,068,0147,1702093409,29.259 42,0004,0006,0966.2,-00.5,068,0124,1702093709,29.25 42,0003,0005,0966.4,-00.5,068,0130,1702094009,29.255 45,0004,0006,0966.4,-00.8,069,0186,1702094309,29.25 42,0003,0005,0966.4,-00.7,068,0136,1702094609,29.247 42,0004,0006,0966.2,-00.9,068,0147,1702094909,29.245 42,0004,0006,0966.3,-00.8,068,0133,1702095209,29.24 45,0004,0006,0966.3,-00.8,068,0123,1702095509,29.245 42,0004,0006,0966.2,-00.9,068,0133,1702095809,29.281 45,0003,0005,0966.7,-00.9,067,0126,1702096109,29.406 42,0004,0006,0966.6,-01.0,068,0146,1702096409,29.398 45,0003,0005,0966.3,-00.9,067,0120,1702096709,29.4 42,0004,0006,0966.6,-01.0,069,0150,1702097009,29.395 45,0005,0007,0966.4,-01.2,068,0125,1702097309,29.387 40,0003,0005,0966.4,-01.3,067,0142,1702097609,29.385 45,0005,0007,0966.5,-01.1,068,0136,1702097909,29.395 45,0007,0010,0966.4,-01.2,069,0156,1702098209,29.388 45,0006,0008,0966.5,-01.4,067,0157,1702098509,29.395 45,0004,0006,0966.3,-01.3,068,0148,1702098809,29.395 45,0003,0005,0966.5,-01.3,068,0150,1702099109,29.381 45,0005,0007,0966.8,-01.3,068,0144,1702099409,29.424 45,0003,0005,0966.8,-01.2,068,0123,1702099709,29.539 45,0004,0006,0966.7,-01.3,067,0139,1702100009,29.535 45,0003,0005,0966.7,-01.3,067,0146,1702100309,29.541 45,0004,0006,0966.8,-01.2,068,0112,1702100609,29.546 45,0008,0011,0966.9,-01.7,069,0152,1702100909,29.533 45,0012,0016,0967.1,-01.5,068,0136,1702101209,29.539 45,0012,0016,0967.0,-01.5,068,0146,1702101509,29.532 45,0012,0016,0967.0,-01.4,068,0122,1702101809,29.539 45,0008,0011,0966.9,-01.4,067,0157,1702102109,29.543 45,0007,0010,0967.2,-01.4,067,0140,1702102409,29.545 42,0009,0012,0967.3,-01.2,068,0137,1702102709,29.543 42,0011,0015,0967.2,-01.2,068,0148,1702103009,29.587 45,0007,0010,0967.3,-01.2,068,0124,1702103309,29.69 45,0007,0010,0967.4,-01.4,069,0119,1702103609,29.696 45,0017,0023,0967.6,-01.4,069,0141,1702103909,29.687 45,0020,0027,0967.5,-01.3,069,0138,1702104209,29.686 45,0009,0012,0967.3,-01.2,070,0127,1702104509,29.685 42,0006,0008,0967.5,-01.1,069,0124,1702104809,29.69 42,0004,0006,0967.4,-00.9,068,0132,1702105109,29.701 45,0005,0007,0967.5,-00.7,069,0138,1702105409,29.666 45,0006,0008,0967.7,-00.7,070,0134,1702105709,29.678 45,0007,0010,0967.7,-00.4,070,0135,1702106009,29.676 45,0008,0011,0967.7,-00.3,070,0138,1702106309,29.719 45,0006,0008,0967.8,-00.3,070,0139,1702106609,29.718 42,0008,0011,0967.7,-00.2,071,0133,1702106909,29.822 45,0017,0023,0967.9,+00.1,071,0128,1702107209,29.828 42,0015,0021,0967.9,+00.8,071,0131,1702107809,29.828 45,0014,0018,0967.7,+01.1,069,0142,1702108109,29.827 37,0012,0016,0967.6,+01.8,070,0143,1702108409,29.825 37,0018,0024,0967.7,+02.0,069,0144,1702108709,29.82 35,0031,0043,0967.6,+02.5,069,0146,1702109009,29.817 37,0040,0054,0967.7,+02.6,070,0131,1702109309,29.806 35,0023,0031,0967.8,+02.6,070,0141,1702109609,29.863 35,0018,0024,0967.9,+03.1,068,0132,1702109909,29.792 28,0018,0024,0968.0,+03.5,068,0134,1702110209,29.845 35,0011,0015,0968.1,+03.5,067,0123,1702110509,29.955 37,0011,0015,0967.9,+04.2,065,0124,1702110809,29.942 37,0010,0013,0967.7,+04.7,065,0149,1702111109,29.941 35,0009,0012,0967.9,+05.0,063,0140,1702111409,29.936 35,0009,0012,0967.7,+05.6,062,0135,1702111709,29.933 35,0006,0008,0967.6,+06.4,059,0139,1702112009,29.932 25,0004,0006,0967.8,+06.5,057,0125,1702112309,29.945 35,0004,0006,0967.7,+05.8,057,0140,1702112609,29.941 35,0003,0005,0967.6,+05.7,059,0130,1702112909,29.942 37,0005,0007,0967.5,+07.0,057,0119,1702113209,29.921 37,0015,0021,0967.5,+07.0,056,0157,1702113509,29.918 23,0005,0007,0967.4,+07.4,054,0132,1702113809,29.962 16,0012,0016,0967.3,+07.6,053,0119,1702114110,30.064 25,0004,0006,0967.5,+07.5,054,0140,1702114410,30.061 35,0004,0006,0967.2,+08.5,053,0148,1702114710,30.056 23,0004,0006,0967.4,+08.8,051,0124,1702115010,30.058 21,0003,0005,0967.3,+07.6,054,0142,1702115310,30.049 25,0004,0006,0967.2,+09.1,049,0151,1702115610,30.058 33,0004,0006,0967.2,+08.9,048,0131,1702115910,30.043 25,0003,0005,0967.0,+08.7,051,0125,1702116210,30.03 35,0004,0006,0967.3,+09.6,047,0139,1702116510,30.037 23,0004,0006,0967.1,+09.4,047,0151,1702116810,30.025 33,0004,0006,0966.9,+09.9,045,0143,1702117110,30.02 35,0005,0007,0967.0,+08.0,048,0123,1702117410,30.056 35,0003,0005,0967.0,+10.0,044,0136,1702117710,30.172 35,0004,0006,0967.2,+10.1,044,0159,1702118010,30.182 25,0004,0006,0966.9,+10.6,043,0142,1702118310,30.202 35,0003,0005,0967.3,+10.3,043,0127,1702118610,30.167 35,0006,0008,0966.9,+10.5,041,0128,1702118910,30.149 37,0003,0005,0967.2,+10.3,041,0130,1702119210,30.143 35,0004,0006,0967.0,+10.2,042,0135,1702119510,30.144 37,0002,0003,0966.8,+10.4,041,0150,1702119810,30.138 37,0003,0005,0966.8,+10.2,041,0140,1702120110,30.133 35,0004,0006,0967.0,+10.6,039,0159,1702120410,30.13 37,0006,0008,0966.9,+11.1,042,0115,1702120710,30.127 37,0003,0005,0966.7,+10.5,039,0137,1702121010,30.163 37,0002,0003,0966.5,+10.4,042,0143,1702121310,30.275 37,0004,0006,0966.8,+09.9,042,0137,1702121610,30.266 37,0002,0003,0966.6,+10.3,041,0137,1702121910,30.277 37,0004,0006,0966.7,+10.5,037,0146,1702122210,30.251 37,0004,0006,0966.6,+10.4,040,0120,1702122510,30.26 37,0006,0008,0966.6,+10.7,040,0132,1702122810,30.236 37,0003,0005,0966.8,+10.5,041,0146,1702123110,30.237 37,0004,0006,0966.6,+10.2,041,0131,1702123410,30.25 37,0003,0005,0966.3,+10.0,042,0125,1702123710,30.215 37,0003,0005,0966.5,+09.5,042,0148,1702124010,30.242 37,0003,0005,0966.4,+09.6,041,0150,1702124310,30.22 37,0002,0003,0966.5,+09.2,042,0111,1702124610,30.254 37,0003,0005,0966.4,+09.1,043,0145,1702124910,30.365 37,0002,0003,0966.3,+09.2,043,0140,1702125210,30.366 37,0003,0005,0966.1,+08.9,043,0140,1702125510,30.352 37,0007,0010,0966.2,+08.4,048,0138,1702125810,30.348 30,0024,0032,0966.5,+08.0,050,0160,1702126110,30.343 37,0063,0086,0966.2,+07.8,049,0124,1702126410,30.342 35,0057,0076,0966.2,+07.4,051,0145,1702126710,30.334 37,0006,0008,0966.2,+06.8,052,0134,1702127010,30.355 35,0014,0018,0966.3,+06.5,054,0151,1702127310,30.333 35,0009,0012,0966.3,+06.3,055,0119,1702127610,30.325 35,0009,0012,0966.3,+06.3,055,0148,1702127910,30.334 35,0011,0015,0966.3,+06.3,056,0134,1702128210,30.364 35,0010,0013,0966.3,+06.2,057,0117,1702128510,30.469 35,0011,0015,0966.5,+05.8,058,0139,1702128810,30.466 37,0011,0015,0966.6,+05.6,058,0147,1702129110,30.479 35,0014,0018,0966.4,+05.7,058,0142,1702129410,30.462 37,0012,0016,0966.5,+05.7,058,0148,1702129710,30.467 35,0013,0017,0966.6,+05.6,058,0144,1702130010,30.458 37,0009,0012,0966.7,+05.5,058,0144,1702130310,30.463 37,0011,0015,0966.6,+05.4,058,0139,1702130610,30.456 37,0011,0015,0966.6,+05.1,058,0121,1702131210,30.477 37,0026,0036,0966.6,+04.8,058,0157,1702131510,30.441 37,0056,0075,0966.7,+04.8,058,0123,1702131810,30.496 25,0026,0036,0966.5,+04.6,059,0136,1702132110,30.585 28,0016,0022,0966.5,+04.7,059,0150,1702132410,30.602 40,0015,0021,0966.7,+04.6,059,0148,1702132710,30.581 28,0073,0098,0966.7,+04.3,060,0145,1702133010,30.59 30,0060,0080,0966.6,+04.1,060,0151,1702133310,30.568 30,0028,0038,0966.8,+04.0,061,0137,1702133610,30.567 30,0015,0021,0966.8,+04.1,061,0138,1702133910,30.564 42,0012,0016,0966.8,+04.0,061,0147,1702134210,30.637 40,0021,0028,0967.0,+03.8,061,0132,1702134510,30.604 40,0025,0034,0966.9,+03.7,062,0114,1702134810,30.561 40,0019,0026,0966.8,+03.6,061,0144,1702135110,30.555 40,0020,0027,0967.1,+03.4,062,0156,1702135410,30.598 40,0020,0027,0966.9,+03.2,062,0134,1702135710,30.709 42,0025,0034,0966.9,+03.2,063,0155,1702136010,30.692 40,0039,0053,0967.2,+02.9,063,0153,1702136310,30.691 40,0021,0028,0967.1,+02.6,063,0118,1702136610,30.687 40,0028,0038,0967.3,+02.5,063,0146,1702136910,30.686 40,0025,0034,0967.2,+02.4,064,0151,1702137210,30.701 40,0045,0060,0967.3,+02.4,064,0122,1702137510,30.684 40,0027,0037,0967.3,+02.2,064,0134,1702137810,30.683 40,0017,0023,0967.5,+02.1,064,0133,1702138110,30.688 40,0013,0017,0967.4,+02.0,064,0135,1702138410,30.753 40,0018,0024,0967.3,+02.1,064,0150,1702138710,30.67 42,0014,0018,0967.5,+01.7,064,0129,1702139010,30.711 42,0013,0017,0967.4,+01.5,064,0143,1702139310,30.822 42,0020,0027,0967.4,+01.6,064,0142,1702139910,30.929 42,0019,0026,0967.3,+01.5,065,0134,1702140210,30.83 42,0014,0018,0967.6,+01.4,064,0136,1702140510,30.855 45,0008,0011,0967.3,+01.2,064,0138,1702140810,30.814 45,0012,0016,0967.7,+01.1,064,0151,1702141110,30.814 45,0028,0038,0967.7,+01.1,065,0135,1702141410,30.813 47,0022,0029,0967.7,+01.1,065,0148,1702141710,30.82 42,0018,0024,0967.5,+00.9,065,0128,1702142010,30.799 42,0028,0038,0967.4,+00.9,065,0133,1702142310,30.804 45,0019,0026,0967.6,+00.7,066,0158,1702142610,30.84 45,0022,0029,0967.8,+00.7,065,0145,1702142910,30.946 45,0030,0042,0967.8,+00.7,065,0136,1702143210,30.952 45,0029,0039,0967.5,+00.6,065,0124,1702143510,30.935 45,0029,0039,0967.5,+00.7,064,0128,1702143810,30.949 45,0011,0015,0967.8,+00.5,065,0132,1702144110,30.935 45,0011,0015,0967.7,+00.5,064,0146,1702144410,30.934 45,0012,0016,0968.0,+00.4,065,0121,1702144710,30.934 45,0008,0011,0967.8,+00.3,064,0127,1702145010,30.941 45,0014,0018,0967.7,-00.2,066,0144,1702145310,30.932 45,0085,0114,0967.9,+00.1,066,0116,1702145610,30.929 45,0055,0074,0967.9,+00.0,065,0141,1702145910,30.976 47,0019,0026,0967.9,+00.1,064,0157,1702146210,30.971 45,0010,0013,0967.6,-00.1,064,0141,1702146511,31.079 45,0009,0012,0967.7,-00.2,064,0158,1702146811,31.082 47,0008,0011,0967.9,-00.3,065,0144,1702147111,31.122 47,0008,0011,0967.9,-00.4,065,0125,1702147411,31.076 47,0008,0011,0967.9,-00.4,065,0120,1702147711,31.079 47,0007,0010,0967.9,-00.5,064,0119,1702148011,31.077 47,0010,0013,0967.8,-00.6,064,0139,1702148311,31.077 47,0011,0015,0968.0,-00.7,065,0154,1702148611,31.084 47,0022,0029,0967.8,-00.6,065,0122,1702148911,31.086 47,0025,0034,0967.8,-00.5,065,0154,1702149211,31.075 47,0011,0015,0967.9,-00.7,065,0142,1702149511,31.073 47,0013,0017,0967.8,-00.8,065,0152,1702149811,31.103 47,0012,0016,0967.7,-00.9,065,0144,1702150111,31.228 47,0011,0015,0967.6,-01.0,065,0157,1702150411,31.231 47,0016,0022,0967.8,-01.0,064,0153,1702150711,31.217 47,0015,0021,0967.7,-01.1,064,0135,1702151011,31.234 47,0015,0021,0967.6,-01.0,064,0128,1702151311,31.227 47,0014,0018,0967.7,-01.0,065,0155,1702151611,31.224 47,0013,0017,0967.6,-01.1,065,0116,1702151911,31.222 45,0013,0017,0967.7,-01.3,063,0141,1702152211,31.222 47,0011,0015,0967.5,-01.6,064,0152,1702152511,31.214 47,0016,0022,0967.9,-01.5,064,0141,1702152811,31.213 47,0015,0021,0967.8,-01.4,064,0144,1702153111,31.216 47,0014,0018,0967.5,-01.4,063,0161,1702153411,31.267 47,0012,0016,0967.8,-01.5,064,0158,1702153711,31.381 47,0010,0013,0967.6,-01.7,065,0133,1702154011,31.374 47,0014,0018,0967.6,-01.6,065,0128,1702154311,31.366 47,0008,0011,0967.9,-01.5,062,0144,1702154611,31.37 47,0011,0015,0967.3,-01.8,063,0165,1702154911,31.371 47,0011,0015,0967.8,-01.9,063,0145,1702155211,31.376 47,0011,0015,0967.4,-01.8,064,0148,1702155511,31.37 47,0012,0016,0967.5,-02.0,065,0115,1702155811,31.39 47,0020,0027,0967.4,-02.2,065,0139,1702156111,31.38 47,0026,0036,0967.6,-02.2,065,0168,1702156411,31.365 47,0028,0038,0967.4,-02.2,065,0146,1702156711,31.373 47,0028,0038,0967.5,-02.2,065,0143,1702157011,31.41 47,0028,0038,0967.4,-02.2,064,0136,1702157311,31.521 47,0032,0044,0967.7,-02.4,066,0146,1702157611,31.522 47,0018,0024,0967.6,-02.1,065,0127,1702157911,31.513 47,0019,0026,0967.7,-02.3,063,0143,1702158211,31.518 47,0021,0028,0967.4,-02.5,064,0145,1702158511,31.535 47,0022,0029,0967.5,-02.4,065,0144,1702158811,31.557 47,0020,0027,0967.5,-02.5,065,0150,1702159111,31.53 47,0019,0026,0967.5,-02.4,064,0138,1702159411,31.541 47,0022,0029,0967.6,-02.4,065,0150,1702159711,31.528 47,0019,0026,0967.5,-02.5,065,0137,1702160011,31.518 47,0019,0026,0967.3,-02.6,064,0147,1702160311,31.515 47,0016,0022,0967.4,-02.5,064,0134,1702160611,31.558 47,0013,0017,0967.2,-02.6,063,0147,1702160911,31.67 47,0014,0018,0967.0,-02.7,065,0129,1702161211,31.668 47,0011,0015,0967.0,-02.7,064,0152,1702161511,31.661 47,0009,0012,0967.4,-02.8,063,0171,1702161811,31.664 47,0011,0015,0967.2,-02.9,063,0126,1702162111,31.665 47,0012,0016,0967.0,-03.0,064,0139,1702162411,31.661 49,0012,0016,0967.0,-03.0,065,0144,1702162711,31.671 47,0033,0045,0967.3,-03.2,064,0139,1702163011,31.661 47,0024,0032,0967.1,-03.0,064,0146,1702163311,31.652 47,0018,0024,0967.1,-03.1,065,0131,1702163611,31.657 47,0019,0026,0967.3,-03.3,065,0146,1702163911,31.664 47,0019,0026,0967.0,-03.2,065,0130,1702164211,31.706 47,0013,0017,0966.8,-03.1,063,0135,1702164511,31.815 47,0024,0032,0967.2,-03.3,063,0144,1702164811,31.82 47,0021,0028,0967.2,-03.3,064,0160,1702165111,31.814 47,0020,0027,0967.0,-03.1,064,0132,1702165411,31.819 47,0015,0021,0967.0,-03.5,063,0156,1702165711,31.815 47,0014,0018,0966.9,-03.4,064,0141,1702166011,31.812 45,0015,0021,0967.2,-03.4,064,0140,1702166311,31.818 45,0012,0016,0966.9,-03.4,065,0154,1702166611,31.81 45,0015,0021,0967.3,-03.3,064,0135,1702166911,31.814 42,0012,0016,0967.2,-03.4,064,0151,1702167211,31.827 45,0014,0018,0967.1,-03.4,064,0134,1702167511,31.806 37,0014,0018,0967.4,-03.6,064,0136,1702167811,31.844 45,0015,0021,0967.3,-03.6,064,0150,1702168111,31.962 45,0026,0036,0967.1,-03.7,064,0129,1702168411,31.968 45,0017,0023,0966.8,-03.5,065,0159,1702168711,31.957 45,0014,0018,0967.1,-03.7,063,0146,1702169011,31.964 45,0015,0021,0967.1,-03.6,064,0144,1702169311,31.969 45,0017,0023,0967.0,-03.5,064,0165,1702169611,31.969 47,0012,0016,0966.9,-03.5,064,0111,1702169911,31.963 45,0009,0012,0967.0,-03.8,062,0147,1702170211,31.968 45,0012,0016,0966.7,-03.7,062,0128,1702170511,31.982 45,0010,0013,0966.8,-03.7,063,0141,1702170811,31.971 45,0013,0017,0966.7,-03.8,064,0125,1702171111,31.969 45,0015,0021,0966.6,-03.6,064,0150,1702171412,32.006 45,0012,0016,0966.6,-03.8,063,0146,1702171712,32.156 42,0013,0017,0966.7,-03.8,063,0135,1702172012,32.137 45,0009,0012,0966.5,-03.8,063,0133,1702172312,32.129 45,0016,0022,0966.5,-03.9,064,0134,1702172612,32.114 45,0019,0026,0966.6,-03.9,063,0135,1702172912,32.115 47,0010,0013,0966.6,-04.0,063,0147,1702173212,32.126 47,0010,0013,0966.6,-04.0,062,0146,1702173512,32.133 47,0011,0015,0966.4,-04.1,062,0152,1702173812,32.117 47,0009,0012,0966.4,-04.1,063,0131,1702174112,32.119 47,0009,0012,0966.5,-03.9,063,0158,1702174412,32.126 45,0015,0021,0966.4,-03.8,063,0124,1702174712,32.12 45,0013,0017,0965.9,-03.9,064,0155,1702175012,32.166 45,0009,0012,0966.0,-04.1,062,0157,1702175312,32.276 45,0008,0011,0966.0,-04.2,062,0125,1702175612,32.283 45,0010,0013,0966.0,-04.0,063,0131,1702175912,32.275 45,0010,0013,0965.9,-03.9,064,0142,1702176212,32.391 45,0010,0013,0965.9,-04.4,064,0129,1702176512,32.271 45,0018,0024,0966.3,-04.1,063,0139,1702176812,32.28 45,0014,0018,0966.3,-04.2,064,0177,1702177112,32.271 45,0009,0012,0966.2,-04.2,063,0136,1702177412,32.28 47,0008,0011,0966.1,-04.2,063,0152,1702177712,32.271 47,0010,0013,0966.1,-04.2,063,0148,1702178012,32.281 47,0010,0013,0966.3,-04.1,064,0143,1702178312,32.271 47,0010,0013,0966.2,-04.0,063,0137,1702178612,32.325 47,0010,0013,0966.1,-04.2,062,0145,1702178912,32.442 47,0009,0012,0966.1,-04.2,062,0161,1702179212,32.435 47,0009,0012,0966.3,-04.3,063,0181,1702179512,32.436 45,0008,0011,0966.2,-04.3,063,0140,1702179812,32.432 47,0014,0018,0966.4,-04.2,064,0141,1702180112,32.433 47,0011,0015,0966.3,-04.2,063,0146,1702180412,32.443 47,0010,0013,0966.3,-04.3,063,0158,1702180712,32.449 47,0008,0011,0966.2,-04.4,063,0141,1702181012,32.435 47,0008,0011,0966.3,-04.4,062,0125,1702181312,32.432 47,0009,0012,0966.7,-04.3,062,0152,1702181612,32.455 47,0014,0018,0966.5,-04.3,063,0160,1702181912,32.448 47,0010,0013,0966.5,-04.3,064,0126,1702182212,32.484 47,0007,0010,0966.6,-04.7,064,0155,1702182512,32.599 47,0012,0016,0966.4,-04.4,064,0136,1702182812,32.595 47,0016,0022,0966.4,-04.2,064,0159,1702183112,32.601 47,0011,0015,0966.5,-04.2,063,0127,1702183412,32.603 47,0010,0013,0966.4,-04.3,063,0133,1702183712,32.602 47,0010,0013,0966.2,-04.2,063,0134,1702184012,32.595 47,0010,0013,0966.1,-04.2,064,0152,1702184312,32.592 47,0009,0012,0966.2,-04.0,064,0140,1702184612,32.602 47,0016,0022,0966.4,-04.0,064,0137,1702184912,32.598 47,0009,0012,0966.3,-04.3,064,0152,1702185212,32.594 47,0009,0012,0966.3,-04.3,064,0141,1702185512,32.602 47,0007,0010,0966.3,-04.1,064,0135,1702185812,32.639 49,0011,0015,0966.2,-04.2,064,0133,1702186112,32.764 49,0009,0012,0966.4,-03.9,065,0156,1702186412,32.757 47,0010,0013,0966.4,-03.8,065,0133,1702186712,32.743 47,0010,0013,0966.4,-03.8,065,0134,1702187012,32.754 49,0012,0016,0966.5,-03.8,065,0130,1702187312,32.844 47,0015,0021,0966.7,-03.9,066,0142,1702187612,32.759 47,0048,0065,0966.7,-04.0,066,0133,1702187912,32.746 47,0024,0032,0966.6,-03.8,066,0139,1702188212,32.755 47,0030,0042,0966.5,-03.7,066,0147,1702188512,32.758 47,0028,0038,0966.3,-03.7,067,0147,1702188812,32.754 47,0021,0028,0966.8,-03.6,067,0137,1702189112,32.755 42,0016,0022,0966.4,-03.4,066,0131,1702189412,32.803 40,0016,0022,0966.9,-03.3,067,0139,1702189712,32.906 45,0018,0024,0967.0,-03.2,068,0146,1702190012,32.917 45,0016,0022,0966.7,-02.9,068,0138,1702190312,32.905 47,0013,0017,0966.8,-03.0,068,0161,1702190612,32.903 42,0012,0016,0967.0,-03.0,068,0126,1702190912,32.909 45,0018,0024,0966.6,-02.8,068,0164,1702191212,32.916 45,0018,0024,0966.8,-02.8,068,0119,1702191512,32.905 45,0018,0024,0966.9,-02.7,068,0156,1702191812,32.906 47,0012,0016,0966.9,-02.7,068,0156,1702192112,32.898 45,0013,0017,0966.8,-02.6,069,0146,1702192412,32.898 45,0014,0018,0967.3,-02.4,069,0123,1702192712,32.896 45,0017,0023,0967.0,-02.3,069,0162,1702193012,32.952 45,0014,0018,0967.1,-02.3,069,0158,1702193313,33.053 45,0296,0399,0967.1,-02.0,070,0133,1702193613,33.056 47,0018,0024,0967.3,-02.2,070,0140,1702193913,33.061 45,0025,0034,0967.3,-01.9,069,0151,1702194213,33.059 45,0017,0023,0967.4,-01.6,070,0131,1702194513,33.057 47,0018,0024,0967.5,-01.7,070,0122,1702194813,33.055 45,0014,0018,0967.5,-01.5,070,0152,1702195113,33.048 45,0018,0024,0967.4,-01.5,071,0156,1702195413,33.059 45,0016,0022,0967.6,-01.3,070,0167,1702195713,33.056 45,0030,0042,0967.6,-01.3,071,0163,1702196013,33.061 45,0017,0023,0967.3,-01.1,070,0135,1702196313,33.033 45,0016,0022,0967.3,-01.0,071,0134,1702196613,33.107 45,0015,0021,0967.4,-00.9,071,0144,1702196913,33.189 45,0012,0016,0967.6,-00.9,071,0144,1702197213,33.191 45,0013,0017,0967.3,-00.7,072,0129,1702197513,33.182 45,0013,0017,0967.7,-00.5,072,0131,1702197813,33.19 45,0018,0024,0967.5,-00.6,072,0141,1702198113,33.191 45,0043,0058,0967.6,-00.6,072,0155,1702198413,33.183 42,0020,0027,0967.2,-00.5,073,0141,1702198713,33.186 42,0049,0066,0967.2,-00.5,074,0115,1702199013,33.18 45,0025,0034,0967.1,-00.5,074,0143,1702199313,33.179 42,0022,0029,0967.0,-00.5,074,0151,1702199613,33.176 42,0025,0034,0966.9,-00.5,074,0145,1702199913,33.184 45,0025,0034,0967.2,-00.4,075,0146,1702200213,33.212 42,0023,0031,0966.9,-00.1,073,0148,1702200513,33.343 42,0021,0028,0967.0,-00.0,073,0142,1702200813,33.333 40,0027,0037,0966.7,+00.2,073,0125,1702201113,33.333 40,0035,0048,0966.7,+00.2,072,0137,1702201413,33.335 45,0024,0032,0966.6,+00.3,073,0134,1702201713,33.324 45,0027,0037,0966.6,+00.4,073,0144,1702202013,33.323 42,0030,0042,0966.5,+00.4,073,0153,1702202313,33.328 45,0032,0044,0966.4,+00.5,073,0123,1702202613,33.325 45,0027,0037,0966.5,+00.6,073,0133,1702202913,33.306 42,0022,0029,0966.3,+00.7,072,0135,1702203213,33.32 45,0026,0036,0966.2,+00.7,072,0132,1702203513,33.314 42,0031,0043,0966.4,+00.8,073,0150,1702203813,33.353 45,0041,0055,0966.2,+00.9,073,0142,1702204113,33.46 42,0058,0078,0966.1,+00.9,073,0180,1702204392,12.432 42,0040,0054,0965.9,+01.3,071,0139,1702204692,12.414 42,0026,0036,0966.3,+01.4,070,0124,1702204992,12.401 40,0022,0029,0965.8,+01.3,071,0141,1702205292,12.418 40,0040,0054,0966.0,+01.4,072,0152,1702205592,12.392 42,0056,0075,0966.0,+01.3,073,0154,1702206192,12.384 40,0028,0038,0965.9,+01.3,072,0117,1702206492,12.381 40,0024,0032,0965.6,+01.4,072,0131,1702206792,12.392 40,0072,0097,0965.6,+01.4,072,0158,1702207092,12.377 40,0037,0050,0965.4,+01.4,072,0135,1702207392,12.411 40,0023,0031,0965.4,+01.5,074,0164,1702207692,12.544 40,0046,0063,0965.5,+01.6,074,0147,1702207992,12.534 40,0040,0054,0965.3,+01.7,073,0118,1702208292,12.516 40,0040,0054,0965.3,+01.8,073,0136,1702208592,12.536 40,0025,0034,0965.5,+01.7,073,0144,1702208892,12.532 40,0100,0134,0965.4,+01.8,072,0133,1702209192,12.522 40,0118,0159,0965.5,+01.8,072,0117,1702209492,12.533 40,0206,0278,0965.4,+01.9,072,0132,1702209792,12.508 40,0832,1121,0965.5,+01.9,073,0139,1702210092,12.513 40,0320,0432,0965.1,+01.9,072,0137,1702210392,12.504 40,1000,1347,0965.4,+01.9,073,0135,1702210692,12.505 40,0325,0438,0965.6,+01.9,072,0141,1702210992,12.539 40,0818,1102,0965.1,+02.0,072,0142,1702211292,12.666 40,0898,1210,0965.4,+02.0,072,0148,1702211592,12.659 40,0332,0448,0965.4,+02.0,072,0152,1702211892,12.651 40,0072,0097,0965.3,+02.1,071,0122,1702212192,12.648 42,0064,0087,0965.4,+02.0,071,0147,1702212492,12.679 40,0033,0045,0965.1,+02.1,071,0146,1702212792,12.686 40,0026,0036,0965.2,+02.1,071,0153,1702213092,12.642 42,0025,0034,0965.4,+02.0,071,0120,1702213392,12.66 42,0041,0055,0965.4,+01.9,072,0151,1702213992,12.646 37,0045,0060,0965.4,+01.8,073,0144,1702214292,12.626 42,0037,0050,0965.4,+01.8,072,0155,1702214892,12.783 42,0048,0065,0965.5,+01.7,073,0138,1702215192,12.777 42,0051,0069,0965.5,+01.7,073,0158,1702215492,12.78 42,0099,0133,0965.8,+01.6,073,0146,1702215792,12.773 42,0134,0181,0965.7,+01.6,072,0150,1702216092,12.772 42,0069,0093,0965.5,+01.8,072,0124,1702216692,12.776 40,0039,0053,0965.7,+01.6,073,0121,1702216992,12.758 40,0056,0075,0965.7,+01.8,073,0120,1702217156,56.64 42,0097,0130,0965.8,+02.0,072,0144,1702217456,56.702 42,0115,0155,0965.7,+02.0,071,0136,1702217756,56.602 42,0106,0142,0965.5,+01.8,072,0132,1702218056,56.587 40,0071,0096,0965.5,+01.9,071,0134,1702218356,56.705 40,0027,0037,0965.5,+01.8,072,0126,1702218656,56.748 42,0094,0127,0965.6,+01.7,072,0130,1702218956,56.748 42,0075,0101,0966.0,+01.7,072,0124,1702219256,56.745 40,0031,0043,0965.9,+01.6,072,0137,1702219556,56.728 42,0027,0037,0965.8,+01.7,072,0133,1702219856,56.731 40,0027,0037,0966.0,+01.7,072,0129,1702220156,56.745 42,0034,0047,0965.9,+01.6,072,0136,1702220456,56.733 42,0098,0132,0965.7,+01.5,072,0118,1702220756,56.729 42,0061,0081,0965.6,+01.4,073,0132,1702221056,56.708 40,0052,0070,0965.8,+01.1,074,0121,1702221356,56.705 42,0048,0065,0965.9,+01.4,073,0146,1702221656,56.696 42,0036,0049,0965.9,+01.5,072,0125,1702221956,56.822 40,0033,0045,0965.9,+01.3,073,0123,1702222256,56.88 42,0030,0042,0965.9,+01.5,072,0129,1702222556,56.875 42,0032,0044,0966.1,+01.6,072,0142,1702222856,56.86 40,0027,0037,0966.1,+01.6,072,0156,1702223156,56.866 40,0023,0031,0966.2,+01.5,072,0110,1702223456,56.858 42,0023,0031,0966.0,+01.5,072,0158,1702223756,56.868 42,0024,0032,0966.1,+01.5,072,0141,1702224056,56.856 42,0021,0028,0966.2,+01.3,072,0140,1702224356,56.869 42,0014,0018,0966.0,+01.3,073,0132,1702224656,56.849 42,0018,0024,0966.4,+01.2,073,0168,1702224956,56.84 42,0015,0021,0966.2,+01.4,072,0129,1702225256,56.854 40,0017,0023,0966.1,+01.4,072,0148,1702225556,56.974 42,0016,0022,0966.2,+01.2,072,0162,1702225857,57 42,0016,0022,0966.4,+01.2,072,0136,1702226156,56.984 42,0063,0086,0966.2,+01.4,072,0159,1702226456,56.983 37,0064,0087,0966.6,+01.5,071,0144,1702226756,56.994 42,0052,0070,0966.5,+01.5,072,0140,1702227056,56.997 42,0056,0075,0966.6,+01.5,071,0121,1702227356,56.982 42,0032,0044,0966.8,+01.5,071,0152,1702227656,56.966 42,0021,0028,0966.9,+01.6,071,0145,1702227956,56.981 42,0018,0024,0966.9,+01.6,071,0138,1702228256,56.984 42,0030,0042,0967.0,+01.5,071,0150,1702228556,56.973 42,0022,0029,0966.9,+01.5,071,0131,1702228856,56.964 42,0023,0031,0966.8,+01.5,072,0153,1702229157,57.085 42,0022,0029,0966.7,+01.5,072,0154,1702229457,57.172 42,0020,0027,0966.6,+01.5,071,0133,1702229757,57.117 40,0021,0028,0966.5,+01.3,072,0136,1702230057,57.12 40,0018,0024,0966.8,+01.4,071,0155,1702230357,57.107 40,0021,0028,0966.7,+01.4,071,0139,1702230657,57.119 42,0098,0132,0966.5,+01.3,072,0137,1702230957,57.107 40,0041,0055,0966.9,+01.4,072,0126,1702231257,57.155 40,0060,0080,0966.9,+01.4,071,0128,1702231557,57.132 42,0018,0024,0966.9,+01.2,072,0126,1702231857,57.125 42,0022,0029,0967.1,+01.1,072,0147,1702232157,57.109 42,0018,0024,0967.2,+01.1,073,0138,1702232457,57.14 42,0020,0027,0967.0,+01.1,072,0144,1702232757,57.206 40,0019,0026,0966.7,+01.4,071,0145,1702233057,57.262 42,0020,0027,0966.9,+01.4,071,0139,1702233357,57.243 40,0018,0024,0966.8,+01.4,071,0134,1702233657,57.246 42,0017,0023,0966.8,+01.4,072,0134,1702233957,57.24 42,0020,0027,0966.9,+01.5,072,0133,1702234257,57.233 42,0018,0024,0967.1,+01.5,071,0164,1702234557,57.258 42,0030,0042,0966.9,+01.3,072,0133,1702234857,57.248 42,0023,0031,0966.9,+01.4,072,0154,1702235157,57.226 40,0026,0036,0966.8,+01.4,072,0135,1702235457,57.232 35,0038,0052,0967.2,+01.3,072,0128,1702235757,57.235 42,0036,0049,0967.2,+01.5,071,0131,1702236057,57.24 42,0046,0063,0966.9,+01.4,072,0142,1702236357,57.339 40,0030,0042,0967.3,+01.5,072,0149,1702236657,57.401 40,0025,0034,0967.3,+01.5,072,0120,1702236957,57.373 40,0025,0034,0966.9,+01.4,072,0130,1702237257,57.376 40,0028,0038,0967.0,+01.5,072,0130,1702237557,57.383 40,0030,0042,0967.0,+01.4,072,0141,1702237857,57.366 42,0026,0036,0967.0,+01.5,072,0142,1702238157,57.364 40,0018,0024,0967.1,+01.5,072,0166,1702238457,57.365 40,0018,0024,0967.0,+01.5,071,0123,1702238757,57.384 40,0021,0028,0967.2,+01.5,071,0136,1702239057,57.408 40,0018,0024,0967.1,+01.5,072,0145,1702239357,57.374 40,0021,0028,0967.2,+01.5,072,0144,1702239657,57.362 40,0022,0029,0967.0,+01.5,071,0150,1702239957,57.471 40,0022,0029,0966.9,+01.5,071,0120,1702240257,57.529 40,0023,0031,0966.8,+01.4,072,0123,1702240557,57.504 42,0025,0034,0967.0,+01.5,072,0137,1702240857,57.625 40,0025,0034,0967.1,+01.1,073,0124,1702241157,57.506 40,0026,0036,0967.1,+01.4,072,0129,1702241757,57.5 40,0026,0036,0967.0,+01.3,072,0136,1702242057,57.494 42,0029,0039,0967.0,+01.1,073,0173,1702242357,57.493 40,0033,0045,0967.1,+01.0,073,0142,1702242957,57.491 42,0038,0052,0967.2,+01.1,073,0147,1702243257,57.485 40,0032,0044,0967.1,+01.0,073,0124,1702243557,57.606 40,0031,0043,0967.1,+01.1,072,0143,1702243857,57.746 42,0031,0043,0967.5,+01.2,072,0118,1702244157,57.683 40,0030,0042,0967.2,+01.2,072,0147,1702244457,57.636 40,0031,0043,0967.4,+01.2,072,0151,1702244757,57.634 40,0030,0042,0967.3,+01.2,072,0127,1702245057,57.631 40,0031,0043,0967.3,+01.3,072,0134,1702245357,57.632 40,0028,0038,0967.5,+01.2,071,0128,1702245657,57.617 40,0027,0037,0967.4,+01.2,071,0128,1702245957,57.618 40,0027,0037,0967.5,+01.0,072,0137,1702246257,57.616 40,0030,0042,0967.5,+00.9,073,0140,1702246557,57.617 40,0029,0039,0967.5,+01.2,072,0144,1702246857,57.62 40,0027,0037,0967.4,+01.2,072,0115,1702247157,57.735 42,0027,0037,0967.1,+01.0,073,0131,1702247457,57.771 40,0030,0042,0966.9,+01.1,072,0155,1702247757,57.771 40,0028,0038,0967.0,+01.0,072,0127,1702248057,57.765 40,0029,0039,0967.2,+01.2,072,0143,1702248357,57.763 40,0025,0034,0967.1,+01.2,072,0146,1702248657,57.768 40,0025,0034,0967.1,+01.2,071,0136,1702248957,57.765 40,0027,0037,0966.9,+01.3,071,0135,1702249257,57.762 33,0028,0038,0967.0,+01.0,073,0169,1702249557,57.767 40,0028,0038,0967.2,+01.1,072,0149,1702249857,57.763 40,0027,0037,0967.1,+01.1,072,0136,1702250157,57.756 40,0027,0037,0966.9,+01.2,072,0141,1702250457,57.751 40,0031,0043,0966.8,+01.3,072,0133,1702250757,57.876 40,0031,0043,0966.8,+01.2,072,0138,1702251057,57.9 40,0027,0037,0966.6,+01.2,073,0144,1702251357,57.906 40,0031,0043,0966.5,+01.3,072,0140,1702251657,57.897 40,0029,0039,0966.5,+01.1,073,0132,1702251957,57.894 40,0028,0038,0966.4,+01.2,072,0144,1702252257,57.894 40,0030,0042,0966.5,+01.2,072,0154,1702252557,57.899 40,0030,0042,0966.6,+01.1,072,0149,1702252857,57.888 40,0031,0043,0966.8,+01.1,072,0133,1702253157,57.885 37,0029,0039,0966.9,+00.9,073,0135,1702253457,57.883 37,0031,0043,0966.9,+01.0,072,0145,1702253757,57.882 33,0027,0037,0967.0,+01.1,072,0130,1702254057,57.889 37,0029,0039,0966.7,+01.0,073,0140,1702254357,57.996 37,0028,0038,0966.7,+01.0,072,0116,1702254658,58.041 37,0030,0042,0967.0,+00.9,073,0128,1702254958,58.03 40,0025,0034,0967.0,+01.0,072,0157,1702255258,58.031 37,0028,0038,0967.3,+00.9,073,0137,1702255558,58.03 35,0023,0031,0967.2,+00.8,073,0158,1702255858,58.028 35,0029,0039,0967.3,+00.8,073,0148,1702256158,58.035 37,0027,0037,0967.4,+01.0,073,0136,1702256458,58.038 37,0030,0042,0967.4,+00.9,073,0141,1702256758,58.038 37,0027,0037,0967.4,+01.0,072,0140,1702257058,58.027 37,0024,0032,0967.3,+00.9,074,0127,1702257358,58.02 40,0030,0042,0967.1,+01.1,073,0144,1702257658,58.022 40,0031,0043,0967.0,+01.0,073,0142,1702257958,58.13 37,0029,0039,0966.7,+01.0,072,0134,1702258258,58.172 37,0030,0042,0966.7,+01.0,073,0161,1702258558,58.173 37,0029,0039,0966.5,+01.0,073,0157,1702258858,58.167 37,0025,0034,0966.5,+01.0,072,0145,1702259158,58.164 37,0028,0038,0966.6,+01.1,072,0145,1702259458,58.164 37,0029,0039,0966.0,+01.0,073,0133,1702259758,58.16 37,0024,0032,0966.1,+01.0,073,0140,1702260058,58.155 37,0026,0036,0966.1,+01.0,073,0152,1702260358,58.16 37,0025,0034,0966.3,+00.9,072,0153,1702260658,58.152 37,0027,0037,0966.5,+00.8,073,0146,1702260958,58.159 35,0026,0036,0966.9,+00.9,073,0165,1702261258,58.156 37,0026,0036,0966.6,+00.9,073,0117,1702261558,58.264 37,0029,0039,0966.8,+00.9,073,0136,1702261858,58.293 37,0024,0032,0966.7,+00.8,073,0149,1702262158,58.3 37,0026,0036,0966.3,+00.8,073,0141,1702262458,58.287 40,0025,0034,0966.3,+00.6,073,0135,1702262758,58.294 37,0024,0032,0966.2,+00.6,073,0139,1702263058,58.289 40,0020,0027,0966.5,+00.5,073,0136,1702263358,58.287 40,0022,0029,0966.2,+00.6,073,0136,1702263658,58.284 40,0019,0026,0966.4,+00.4,073,0150,1702263958,58.288 40,0020,0027,0966.4,+00.5,074,0110,1702264258,58.285 37,0021,0028,0966.5,+00.4,074,0143,1702264558,58.28 37,0020,0027,0966.5,+00.5,074,0139,1702264858,58.279 37,0018,0024,0966.4,+00.5,073,0120,1702265158,58.392 40,0016,0022,0966.4,+00.5,073,0149,1702265458,58.428 40,0019,0026,0966.5,+00.5,073,0127,1702265758,58.426 37,0019,0026,0966.3,+00.4,073,0138,1702266058,58.423 40,0020,0027,0966.4,+00.4,073,0143,1702266358,58.422 33,0018,0024,0966.4,+00.4,073,0141,1702266658,58.423 40,0020,0027,0966.5,+00.4,073,0135,1702266958,58.419 30,0020,0027,0966.7,+00.3,074,0130,1702267258,58.425 35,0017,0023,0966.6,+00.3,074,0140,1702267558,58.407 35,0018,0024,0966.5,+00.3,074,0143,1702267858,58.418 37,0021,0028,0966.8,+00.2,074,0142,1702268158,58.421 35,0017,0023,0966.9,+00.2,074,0147,1702268458,58.438 33,0019,0026,0966.9,+00.2,074,0142,1702268758,58.538 35,0019,0026,0966.7,+00.4,074,0158,1702269058,58.568 35,0026,0036,0967.0,+00.4,074,0135,1702269358,58.565 35,0022,0029,0967.1,+00.3,074,0146,1702269658,58.57 37,0019,0026,0967.0,+00.4,074,0156,1702269958,58.571 35,0026,0036,0967.0,+00.4,074,0139,1702270258,58.571 37,0024,0032,0967.0,+00.3,075,0165,1702270558,58.564 35,0020,0027,0967.0,+00.4,074,0129,1702270858,58.565 35,0018,0024,0967.4,+00.5,075,0157,1702271158,58.558 35,0018,0024,0967.1,+00.4,074,0133,1702271458,58.559 35,0017,0023,0967.1,+00.3,074,0130,1702271758,58.566 35,0016,0022,0967.2,+00.4,074,0134,1702272058,58.558 35,0019,0026,0967.3,+00.3,074,0116,1702272358,58.681 35,0019,0026,0967.4,+00.3,074,0158,1702272658,58.7 35,0015,0021,0967.2,+00.4,074,0144,1702272958,58.704 35,0018,0024,0967.1,+00.3,075,0135,1702273258,58.704 35,0017,0023,0967.2,+00.3,075,0130,1702273558,58.703 37,0018,0024,0967.2,+00.2,075,0124,1702273858,58.704 37,0017,0023,0967.1,+00.3,075,0167,1702274158,58.692 35,0016,0022,0967.1,+00.3,074,0147,1702274458,58.689 37,0020,0027,0967.7,+00.2,075,0158,1702274758,58.69 37,0015,0021,0967.1,+00.2,075,0136,1702275058,58.689 37,0015,0021,0966.9,+00.1,074,0146,1702275358,58.69 35,0014,0018,0966.9,+00.1,074,0152,1702275658,58.686 35,0013,0017,0966.9,-00.1,073,0138,1702275958,58.807 35,0014,0018,0967.1,-00.3,073,0146,1702276258,58.841 35,0015,0021,0966.9,-00.2,072,0146,1702276558,58.836 35,0009,0012,0967.3,-00.1,072,0140,1702276858,58.84 35,0010,0013,0967.5,-00.3,072,0130,1702277158,58.839 35,0011,0015,0967.2,-00.3,072,0133,1702277458,58.834 35,0012,0016,0967.3,-00.2,072,0123,1702277758,58.822 37,0011,0015,0967.0,-00.4,072,0146,1702278058,58.835 37,0011,0015,0967.2,-00.2,073,0147,1702278358,58.829 37,0012,0016,0967.1,-00.0,073,0135,1702278658,58.831 35,0011,0015,0967.1,-00.0,073,0121,1702278958,58.835 35,0009,0012,0967.4,+00.0,073,0140,1702279258,58.823 35,0010,0013,0967.5,+00.2,073,0149,1702279558,58.937 35,0010,0013,0967.3,+00.1,073,0140,1702279858,58.993 35,0024,0032,0967.4,+00.4,074,0131,1702280158,58.987 37,0012,0016,0967.4,+00.4,074,0155,1702280458,58.981 33,0012,0016,0967.7,+00.2,074,0153,1702280758,58.958 37,0011,0015,0967.4,+00.5,073,0136,1702281058,58.977 37,0010,0013,0967.3,+00.4,074,0126,1702281358,58.98 37,0012,0016,0967.8,+00.7,074,0115,1702281658,58.969 37,0009,0012,0967.5,+00.6,074,0136,1702281958,58.972 37,0011,0015,0967.6,+00.6,074,0157,1702282258,58.969 37,0012,0016,0967.3,+00.9,074,0158,1702282558,58.963 33,0012,0016,0967.1,+01.1,074,0111,1702282858,58.96 33,0011,0015,0967.4,+01.2,074,0158,1702283159,59.075 35,0011,0015,0967.3,+01.4,075,0135,1702283459,59.114 37,0010,0013,0967.5,+01.7,073,0132,1702283759,59.111 37,0059,0079,0967.3,+02.2,073,0129,1702284059,59.098 37,0015,0021,0967.1,+03.0,071,0147,1702284659,59.097 37,0036,0049,0967.3,+03.5,069,0160,1702284959,59.103 28,0012,0016,0967.3,+04.0,069,0159,1702285259,59.101 37,0008,0011,0967.0,+04.8,067,0117,1702285559,59.095 25,0009,0012,0967.2,+05.4,066,0117,1702285859,59.097 37,0020,0027,0967.5,+05.6,066,0129,1702286159,59.084 28,0101,0135,0967.3,+05.8,064,0136,1702286759,59.2 35,0061,0081,0967.7,+06.7,061,0136,1702287059,59.235 37,0055,0074,0967.5,+06.9,060,0138,1702287359,59.243 37,0021,0028,0967.2,+07.2,060,0133,1702287659,59.241 35,0233,0313,0967.3,+07.0,060,0142,1702287959,59.229 37,0148,0199,0967.1,+08.3,055,0150,1702288259,59.214 35,0472,0635,0967.1,+08.1,054,0122,1702288559,59.215 37,0083,0112,0966.8,+08.6,054,0137,1702288859,59.225 35,0607,0819,0967.0,+08.7,052,0157,1702289159,59.217 37,1000,1347,0966.7,+08.6,053,0133,1702289459,59.208 35,0132,0178,0967.0,+08.4,054,0152,1702289759,59.201 35,0841,1134,0966.8,+08.4,053,0143,1702290059,59.201 35,0118,0159,0967.1,+09.2,052,0150,1702290359,59.31 35,0015,0021,0967.0,+09.4,051,0143,1702290659,59.341 35,0006,0008,0967.0,+09.4,050,0125,1702290959,59.337 35,0007,0010,0967.1,+09.5,049,0134,1702291259,59.34 37,0010,0013,0967.0,+09.4,050,0117,1702291559,59.335 37,0010,0013,0966.5,+09.0,051,0121,1702291859,59.33 37,0008,0011,0966.5,+08.5,053,0134,1702292159,59.329 37,0008,0011,0966.7,+09.7,050,0132,1702292459,59.313 35,0009,0012,0966.2,+09.9,050,0143,1702292759,59.324 37,0009,0012,0966.5,+09.6,051,0140,1702293059,59.317 37,0007,0010,0966.2,+09.4,051,0136,1702293359,59.306 37,0007,0010,0966.4,+09.1,051,0142,1702293659,59.298 37,0009,0012,0966.2,+09.0,052,0135,1702293959,59.414 37,0007,0010,0965.9,+09.8,049,0138,1702294259,59.445 37,0008,0011,0966.3,+09.1,051,0124,1702294559,59.454 37,0009,0012,0966.4,+09.9,049,0146,1702294859,59.448 37,0007,0010,0966.1,+09.2,050,0142,1702295159,59.439 37,0007,0010,0966.1,+08.7,051,0146,1702295459,59.428 37,0009,0012,0966.0,+08.7,052,0137,1702295759,59.423 37,0009,0012,0966.0,+09.0,051,0143,1702296059,59.431 35,0010,0013,0965.8,+08.9,052,0138,1702296359,59.42 37,0009,0012,0965.7,+08.7,052,0132,1702296659,59.421 37,0480,0646,0965.8,+08.8,052,0138,1702296959,59.42 37,0464,0625,0966.0,+08.6,054,0132,1702297259,59.421 37,0130,0176,0965.9,+08.3,055,0152,1702297559,59.524 37,0012,0016,0966.0,+07.9,056,0153,1702297859,59.56 37,0011,0015,0966.0,+08.1,056,0132,1702298159,59.553 37,0011,0015,0965.7,+07.4,057,0129,1702298459,59.544 37,0010,0013,0965.9,+07.5,058,0138,1702298759,59.534 37,0011,0015,0965.6,+07.3,058,0143,1702299059,59.53 37,0011,0015,0965.7,+07.2,058,0145,1702299359,59.531 25,0015,0021,0965.6,+07.2,058,0148,1702299659,59.525 28,0020,0027,0965.5,+07.1,059,0130,1702299959,59.532 28,0017,0023,0965.4,+07.2,059,0131,1702300259,59.523 33,0023,0031,0965.5,+06.8,060,0165,1702300559,59.518 30,0021,0028,0965.5,+07.0,060,0163,1702300859,59.513 30,0032,0044,0965.5,+06.7,060,0144,1702301159,59.626 28,0018,0024,0965.5,+06.8,060,0137,1702301459,59.743 30,0018,0024,0965.0,+06.5,061,0135,1702301759,59.686 30,0025,0034,0964.8,+06.2,061,0113,1702302059,59.649 28,0022,0029,0964.8,+05.9,062,0151,1702302659,59.645 37,0018,0024,0965.1,+05.9,062,0125,1702302959,59.632 37,0024,0032,0965.1,+05.7,063,0144,1702303259,59.626 40,0034,0047,0965.1,+05.7,063,0141,1702303559,59.625 40,0022,0029,0965.2,+05.3,065,0138,1702303859,59.626 37,0054,0073,0965.3,+05.5,064,0144,1702304159,59.619 37,0057,0076,0965.6,+05.4,065,0148,1702304459,59.619 37,0027,0037,0965.5,+05.4,064,0129,1702304759,59.726 30,0043,0058,0965.3,+05.3,065,0129,1702305059,59.772 30,0042,0057,0965.4,+04.8,066,0145,1702305360,0.026 28,0029,0039,0965.1,+04.6,067,0140,1702305660,0.067 28,0028,0038,0965.3,+04.3,067,0136,1702305959,59.756 28,0030,0042,0965.1,+04.4,067,0152,1702306559,59.763 33,0025,0034,0965.1,+04.4,067,0143,1702306859,59.757 30,0025,0034,0965.3,+03.9,069,0138,1702307759,59.81 33,0032,0044,0965.3,+03.7,069,0130,1702308359,59.855 30,0035,0048,0965.2,+03.5,070,0145,1702308659,59.89 37,0030,0042,0965.3,+03.8,069,0153,1702309859,59.881 40,0130,0176,0964.9,+03.6,068,0147,1702311059,59.874 40,0071,0096,0965.1,+03.5,069,0152,1702311359,59.872 37,0037,0050,0965.2,+03.3,069,0132,1702312260,0.018 40,0035,0048,0965.2,+03.1,068,0147,1702312860,0.012 37,0026,0036,0965.5,+02.9,068,0137,1702313459,59.993 40,0029,0039,0965.5,+02.6,069,0123,1702313759,59.994 40,0036,0049,0965.3,+02.5,068,0123,1702314359,59.98 37,0037,0050,0965.5,+02.5,067,0143,1702314659,59.991 40,0039,0053,0965.3,+02.4,068,0149,1702314959,59.988 40,0035,0048,0965.6,+02.3,068,0155,1702315259,59.997 40,0023,0031,0965.4,+02.0,067,0153,1702315560,0.098 42,0028,0038,0965.3,+01.5,068,0147,1702316760,0.133 42,0025,0034,0965.2,+01.6,067,0141,1702317060,0.13 40,0019,0026,0965.3,+01.5,068,0140,1702317660,0.122 42,0023,0031,0965.0,+01.3,069,0134,1702317960,0.12 42,0038,0052,0965.2,+01.5,068,0167,1702318260,0.134 42,0032,0044,0965.5,+01.0,066,0118,1702319160,0.238 42,0018,0024,0965.2,+00.9,066,0129,1702319760,0.279 42,0017,0023,0965.0,+00.8,067,0139,1702320060,0.248 42,0019,0026,0965.2,+00.8,067,0154,1702320360,0.253 45,0029,0039,0965.4,+01.0,067,0166,1702320660,0.244 42,0035,0048,0965.2,+00.7,067,0148,1702320960,0.233 42,0023,0031,0965.0,+00.6,066,0131,1702321260,0.249 45,0028,0038,0965.0,+00.5,067,0162,1702321560,0.248 45,0019,0026,0965.1,+00.5,066,0145,1702321860,0.245 45,0024,0032,0964.9,+00.4,067,0135,1702322460,0.245 45,0017,0023,0965.0,+00.2,065,0136,1702322760,0.38 45,0018,0024,0964.5,+00.0,067,0148,1702323360,0.405 45,0024,0032,0964.5,+00.1,067,0137,1702323660,0.412 45,0028,0038,0964.7,+00.2,067,0136,1702323960,0.387 45,0015,0021,0964.6,-00.2,065,0129,1702324560,0.389 45,0017,0023,0965.0,-00.7,069,0135,1702324860,0.391 45,0022,0029,0964.4,-00.3,070,0153,1702325460,0.387 45,0031,0043,0964.4,-00.2,069,0122,1702325760,0.387 45,0025,0034,0964.3,-00.3,069,0125,1702326060,0.382 45,0020,0027,0964.0,-00.5,069,0143,1702326360,0.505 45,0015,0021,0964.5,-00.5,067,0157,1702326960,0.554 45,0020,0027,0964.3,-00.7,067,0144,1702327560,0.55 45,0025,0034,0964.6,-00.5,069,0153,1702328160,0.536 45,0022,0029,0964.6,-00.5,069,0130,1702328460,0.934 45,0033,0045,0964.1,-01.0,070,0164,1702328760,0.517 45,0025,0034,0964.0,-00.5,068,0149,1702329360,0.525 45,0028,0038,0964.2,-00.3,069,0124,1702329660,0.509 45,0025,0034,0964.0,-00.5,069,0147,1702329960,0.63 45,0023,0031,0964.3,-00.5,068,0127,1702330260,0.655 45,0019,0026,0964.6,-00.6,067,0135,1702330560,0.657 45,0015,0021,0964.3,-00.7,067,0141,1702330860,0.659 45,0016,0022,0964.5,-00.5,067,0137,1702331160,0.656 42,0016,0022,0964.6,-00.5,068,0136,1702331460,0.653 45,0021,0028,0964.6,-00.7,069,0137,1702332360,0.655 45,0022,0029,0964.4,-00.6,068,0147,1702332960,0.649 45,0020,0027,0964.2,-00.7,068,0144,1702333260,0.66 45,0018,0024,0964.4,-00.7,068,0160,1702333560,0.764 45,0018,0024,0964.4,-00.6,069,0160,1702333860,0.795 45,0023,0031,0964.3,-00.7,069,0181,1702334160,0.798 45,0022,0029,0964.0,-00.8,068,0141,1702334460,0.807 45,0017,0023,0964.0,-00.9,067,0152,1702334760,0.793 45,0017,0023,0964.0,-00.8,068,0115,1702335660,0.806 45,0015,0021,0963.7,-00.9,069,0153,1702335960,0.795 35,0024,0032,0963.9,-00.7,069,0133,1702336260,0.792 35,0023,0031,0964.0,-00.8,068,0126,1702336560,0.789 37,0023,0031,0964.1,-00.8,068,0133,1702337160,0.921 45,0013,0017,0964.1,-00.8,068,0141,1702337760,0.943 35,0014,0018,0963.8,-00.8,069,0146,1702338360,0.944 35,0015,0021,0964.0,-00.6,069,0134,1702338660,0.955 35,0014,0018,0964.2,-00.7,069,0143,1702338960,0.941 35,0015,0021,0963.9,-00.5,069,0144,1702339261,1.031 37,0015,0021,0964.2,-00.7,069,0136,1702339860,0.93 37,0014,0018,0963.9,-00.8,068,0148,1702340160,0.935 37,0015,0021,0964.0,-00.8,068,0128,1702340460,0.931 45,0013,0017,0964.0,-00.8,069,0128,1702340761,1.05 42,0023,0031,0964.6,-00.6,069,0162,1702341061,1.083 40,0022,0029,0964.2,-00.7,070,0148,1702341361,1.082 42,0023,0031,0964.5,-00.5,070,0144,1702341661,1.086 40,0011,0015,0964.2,-00.5,069,0143,1702342561,1.077 40,0011,0015,0964.4,-00.6,070,0143,1702342861,1.076 40,0014,0018,0964.1,-00.5,071,0143,1702343161,1.079 42,0014,0018,0964.0,-00.8,071,0122,1702343461,1.077 42,0016,0022,0964.0,-00.4,071,0131,1702343761,1.082 42,0014,0018,0964.0,-00.3,071,0137,1702344061,1.071 42,0021,0028,0963.6,-00.2,071,0134,1702344361,1.193 42,0019,0026,0963.9,-00.1,071,0152,1702344661,1.225 42,0020,0027,0964.3,+00.0,072,0145,1702344961,1.231 42,0016,0022,0963.9,-00.3,071,0142,1702345261,1.235 42,0013,0017,0963.8,-00.2,071,0154,1702345561,1.23 42,0014,0018,0963.8,-00.1,071,0121,1702345861,1.223 42,0017,0023,0963.7,+00.1,072,0142,1702346161,1.217 40,0019,0026,0964.3,+00.0,074,0128,1702346461,1.219 42,0016,0022,0963.5,+00.1,074,0130,1702346761,1.219 42,0017,0023,0963.7,+00.1,073,0146,1702347061,1.209 40,0018,0024,0963.7,+00.1,073,0146,1702347361,1.219 42,0013,0017,0963.9,+00.2,073,0129,1702347661,1.21 42,0013,0017,0963.6,+00.1,073,0149,1702347961,1.324 42,0015,0021,0964.0,+00.2,073,0142,1702348261,1.363 40,0016,0022,0963.8,+00.2,074,0139,1702348561,1.359 40,0014,0018,0963.8,+00.4,073,0131,1702348861,1.355 40,0017,0023,0963.5,+00.5,074,0146,1702349161,1.356 40,0017,0023,0963.5,+00.7,073,0129,1702349461,1.347 37,0016,0022,0963.7,+00.8,073,0149,1702349761,1.354 40,0015,0021,0963.2,+00.6,074,0151,1702350061,1.348 40,0015,0021,0962.7,+00.4,075,0140,1702350361,1.352 40,0019,0026,0963.4,+00.7,075,0144,1702350661,1.347 40,0021,0028,0963.2,+01.0,075,0159,1702350961,1.348 40,0018,0024,0963.4,+01.1,075,0164,1702351261,1.35 37,0017,0023,0963.3,+00.9,076,0138,1702351561,1.461 37,0018,0024,0963.9,+01.0,075,0132,1702351861,1.495 40,0018,0024,0963.5,+01.1,076,0146,1702352161,1.499 40,0021,0028,0963.5,+01.1,075,0124,1702352461,1.488 40,0017,0023,0963.4,+01.2,075,0138,1702352761,1.489 37,0018,0024,0963.6,+01.3,075,0154,1702353061,1.48 40,0021,0028,0963.5,+01.2,075,0136,1702353361,1.483 35,0019,0026,0963.4,+01.2,075,0136,1702353661,1.476 37,0019,0026,0963.6,+01.3,075,0150,1702353961,1.473 37,0020,0027,0963.9,+01.4,074,0153,1702354261,1.467 35,0022,0029,0963.9,+01.4,074,0140,1702354561,1.47 35,0016,0022,0963.5,+01.3,075,0140,1702354861,1.471 33,0016,0022,0963.8,+01.4,075,0131,1702355161,1.587 35,0019,0026,0963.7,+01.4,075,0161,1702355461,1.618 37,0014,0018,0963.4,+01.4,074,0169,1702355761,1.618 37,0019,0026,0963.6,+01.3,075,0140,1702356061,1.621 35,0022,0029,0963.6,+01.3,076,0161,1702356361,1.624 35,0023,0031,0963.6,+01.3,075,0162,1702356661,1.619 40,0023,0031,0963.6,+01.2,075,0142,1702356961,1.614 40,0023,0031,0963.8,+01.4,075,0133,1702357261,1.612 37,0020,0027,0963.9,+01.4,076,0134,1702357561,1.612 37,0024,0032,0963.8,+01.3,075,0157,1702357861,1.61 40,0018,0024,0963.8,+01.3,074,0136,1702358161,1.615 35,0017,0023,0964.3,+01.2,075,0157,1702358461,1.6 42,0028,0038,0964.1,+01.3,075,0146,1702358761,1.715 35,0038,0052,0963.9,+01.4,075,0164,1702359061,1.754 35,0026,0036,0964.1,+01.5,075,0141,1702359361,1.757 33,0025,0034,0964.1,+01.4,075,0150,1702359661,1.755 35,0031,0043,0964.2,+01.3,076,0144,1702359961,1.76 35,0035,0048,0964.1,+01.3,075,0137,1702360261,1.754 37,0029,0039,0964.1,+01.3,075,0143,1702360561,1.746 35,0024,0032,0964.3,+01.4,074,0146,1702360861,1.744 37,0023,0031,0964.4,+01.3,075,0136,1702361161,1.746 35,0026,0036,0964.0,+01.2,074,0139,1702361461,1.734 35,0020,0027,0964.2,+01.0,073,0160,1702361761,1.739 35,0017,0023,0964.1,+01.0,074,0145,1702362061,1.746 35,0016,0022,0964.3,+01.1,074,0152,1702362361,1.856 35,0023,0031,0964.3,+01.2,074,0126,1702362661,1.893 37,0020,0027,0964.5,+01.3,074,0136,1702362961,1.882 33,0020,0027,0964.5,+01.4,074,0128,1702363261,1.877 35,0023,0031,0964.7,+01.4,074,0146,1702363561,1.879 35,0018,0024,0964.6,+01.5,075,0140,1702363861,1.866 35,0017,0023,0964.8,+01.5,075,0133,1702364161,1.875 35,0021,0028,0964.7,+01.5,075,0146,1702364461,1.878 33,0023,0031,0964.6,+01.7,074,0132,1702364761,1.875 35,0026,0036,0964.5,+01.7,074,0140,1702365061,1.884 35,0028,0038,0964.4,+02.1,075,0147,1702365361,1.875 33,0026,0036,0964.9,+02.3,075,0130,1702365661,1.868 33,0024,0032,0964.7,+02.6,074,0149,1702365961,1.985 33,0024,0032,0965.1,+02.7,074,0126,1702366262,2.009 33,0021,0028,0965.1,+03.0,073,0150,1702366562,2.002 33,0026,0036,0965.0,+03.2,073,0128,1702366862,2.002 30,0025,0034,0965.3,+03.6,073,0136,1702367161,1.997 35,0028,0038,0965.4,+04.0,072,0141,1702367461,2 33,0028,0038,0965.4,+04.0,072,0142,1702367762,2.003 35,0048,0065,0965.0,+05.3,069,0143,1702368062,2.004 30,0047,0064,0965.3,+05.2,068,0120,1702368361,1.992 30,0034,0047,0965.1,+05.5,069,0150,1702368661,1.976 33,0027,0037,0965.2,+05.8,068,0143,1702368961,1.98 33,0019,0026,0965.3,+05.6,069,0137,1702369261,1.987 30,0017,0023,0965.1,+06.1,067,0132,1702369562,2.097 33,0055,0074,0965.0,+06.3,066,0128,1702369862,2.126 30,0013,0017,0965.2,+06.3,066,0134,1702370162,2.276 28,0017,0023,0965.1,+07.7,063,0141,1702370462,2.118 28,0014,0018,0964.9,+07.7,063,0130,1702370762,2.111 30,0012,0016,0965.0,+08.2,060,0140,1702371062,2.11 28,0011,0015,0965.0,+08.4,058,0128,1702371362,2.27 30,0040,0054,0964.9,+09.1,056,0114,1702371662,2.135 28,0044,0059,0965.1,+09.2,054,0154,1702371962,2.096 28,0025,0034,0964.9,+09.9,054,0112,1702372262,2.117 28,0013,0017,0965.0,+10.2,053,0136,1702372562,2.089 28,0077,0103,0964.9,+09.9,052,0157,1702372862,2.079 30,0015,0021,0965.1,+10.9,050,0140,1702373162,2.198 30,0014,0018,0964.7,+10.9,051,0131,1702373462,2.238 30,0008,0011,0964.7,+11.4,048,0114,1702373762,2.235 30,0013,0017,0964.5,+10.5,051,0124,1702374062,2.224 33,0015,0021,0964.3,+11.0,049,0127,1702374362,2.221 30,0012,0016,0964.4,+11.4,048,0141,1702374662,2.224 30,0007,0010,0964.4,+12.2,047,0156,1702374962,2.211 33,0007,0010,0964.4,+12.5,045,0133,1702375262,2.21 33,0012,0016,0964.7,+11.8,047,0131,1702375562,2.207 33,0011,0015,0964.7,+12.3,047,0135,1702375862,2.207 30,0009,0012,0964.8,+12.6,047,0156,1702376162,2.191 33,0011,0015,0964.5,+13.2,045,0116,1702376462,2.185 33,0008,0011,0964.5,+12.9,045,0118,1702376762,2.289 33,0007,0010,0964.4,+13.6,044,0126,1702377062,2.332 33,0013,0017,0964.5,+12.8,045,0146,1702377362,2.325 35,0012,0016,0964.7,+13.4,045,0131,1702377662,2.323 33,0009,0012,0964.5,+12.9,046,0121,1702377962,2.318 33,0011,0015,0964.3,+13.1,047,0134,1702378262,2.303 30,0009,0012,0964.7,+13.4,046,0145,1702378562,2.31 33,0007,0010,0964.5,+12.9,045,0146,1702378862,2.303 33,0007,0010,0964.2,+13.0,044,0140,1702379162,2.3 35,0005,0007,0964.6,+13.0,043,0132,1702379462,2.291 33,0008,0011,0964.4,+12.9,043,0136,1702379762,2.286 33,0004,0006,0964.7,+13.4,041,0156,1702380062,2.278 35,0006,0008,0964.2,+13.2,042,0133,1702380362,2.392 35,0005,0007,0964.6,+13.0,041,0141,1702380662,2.426 33,0007,0010,0964.6,+13.6,041,0111,1702380962,2.426 35,0005,0007,0964.2,+13.5,041,0170,1702381262,2.448 33,0004,0006,0964.5,+13.3,041,0158,1702381562,2.414 33,0006,0008,0964.4,+13.3,042,0132,1702381862,2.409 33,0006,0008,0964.4,+13.3,041,0118,1702382162,2.402 33,0007,0010,0964.6,+13.3,042,0144,1702382462,2.394 35,0006,0008,0964.8,+13.0,044,0128,1702382762,2.39 35,0007,0010,0964.2,+13.2,043,0129,1702383062,2.387 35,0008,0011,0964.2,+13.0,044,0124,1702383362,2.372 35,0015,0021,0964.2,+13.1,045,0138,1702383662,2.367 30,0008,0011,0964.0,+12.7,046,0142,1702383962,2.482 33,0009,0012,0964.1,+12.6,046,0126,1702384262,2.519 33,0009,0012,0964.0,+12.6,046,0141,1702384562,2.522 35,0006,0008,0964.0,+12.3,047,0133,1702384862,2.509 37,0033,0045,0964.0,+12.3,047,0140,1702385162,2.496 33,0016,0022,0964.5,+12.1,047,0118,1702385462,2.496 35,0011,0015,0964.6,+12.1,046,0132,1702385762,2.493 35,0009,0012,0964.4,+12.1,046,0123,1702386062,2.482 33,0008,0011,0964.3,+11.9,047,0155,1702386362,2.481 35,0007,0010,0964.4,+11.9,047,0152,1702386662,2.478 33,0007,0010,0964.4,+11.7,048,0148,1702386962,2.471 37,0007,0010,0964.5,+11.5,049,0133,1702387262,2.481 33,0061,0081,0964.6,+11.3,051,0116,1702387562,2.584 33,0009,0012,0964.6,+11.1,051,0133,1702387862,2.614 33,0007,0010,0965.0,+10.9,052,0129,1702388162,2.606 33,0010,0013,0964.7,+10.7,053,0151,1702388462,2.591 33,0009,0012,0965.0,+10.6,052,0130,1702388762,2.59 33,0011,0015,0965.0,+10.5,053,0155,1702389062,2.594 33,0011,0015,0965.1,+10.2,054,0148,1702389362,2.58 33,0010,0013,0965.0,+09.8,056,0161,1702389962,2.567 30,0010,0013,0964.7,+09.6,056,0118,1702390262,2.569 33,0009,0012,0965.1,+09.7,056,0134,1702390562,2.563 33,0033,0045,0964.8,+10.0,058,0136,1702390862,2.551 33,0014,0018,0965.2,+10.2,055,0148,1702391162,2.663 35,0011,0015,0965.1,+10.4,054,0119,1702391462,2.686 37,0022,0029,0965.1,+10.7,054,0134,1702391762,2.685 33,0026,0036,0964.9,+10.0,056,0160,1702392062,2.714 35,0031,0043,0965.1,+10.0,056,0124,1702392362,2.697 35,0019,0026,0965.3,+09.8,055,0121,1702392662,2.691 35,0017,0023,0965.2,+09.5,056,0161,1702392962,2.687 35,0019,0026,0965.2,+09.0,057,0139,1702393262,2.672 35,0018,0024,0965.2,+09.0,057,0131,1702393562,2.676 35,0027,0037,0965.3,+08.7,058,0119,1702393862,2.665 35,0032,0044,0965.3,+08.2,058,0132,1702394162,2.662 35,0020,0027,0965.5,+08.3,058,0138,1702394462,2.657 35,0026,0036,0965.3,+08.0,059,0137,1702394762,2.872 35,0015,0021,0965.2,+07.4,058,0137,1702395062,2.814 33,0020,0027,0965.2,+07.5,058,0139,1702395362,2.809 35,0023,0031,0965.4,+07.5,060,0129,1702395662,2.792 37,0029,0039,0965.2,+07.3,060,0134,1702395962,2.799 33,0015,0021,0965.5,+06.8,059,0135,1702396262,2.81 35,0015,0021,0965.5,+06.5,060,0148,1702396562,2.799 37,0016,0022,0965.2,+06.1,061,0152,1702396862,2.783 33,0090,0121,0965.3,+06.2,062,0163,1702397162,2.782 35,0044,0059,0965.6,+06.0,062,0139,1702397462,2.777 37,0034,0047,0965.2,+06.2,060,0136,1702397762,2.777 35,0013,0017,0965.2,+05.7,060,0161,1702398062,2.773 35,0012,0016,0965.3,+05.4,061,0124,1702398362,2.892 37,0011,0015,0965.4,+05.5,061,0146,1702398662,2.912 35,0011,0015,0965.6,+05.3,062,0142,1702398962,2.906 33,0010,0013,0965.5,+05.2,062,0146,1702399262,2.9 35,0014,0018,0965.7,+05.0,063,0158,1702399562,2.898 35,0027,0037,0965.5,+04.8,065,0139,1702399862,2.889 33,0037,0050,0965.7,+05.0,063,0139,1702400162,2.886 35,0013,0017,0965.6,+04.1,062,0139,1702400762,2.884 35,0016,0022,0965.7,+04.2,062,0144,1702401062,2.875 37,0017,0023,0965.6,+04.1,063,0138,1702401362,2.874 37,0020,0027,0965.5,+04.1,063,0127,1702401662,2.874 37,0012,0016,0965.5,+04.0,063,0134,1702401963,3.001 35,0011,0015,0965.7,+03.8,063,0150,1702402263,3.03 37,0012,0016,0965.3,+03.7,064,0159,1702402563,3.015 37,0010,0013,0965.3,+03.6,063,0144,1702402863,3.027 33,0008,0011,0965.7,+03.5,063,0157,1702403163,3.018 35,0021,0028,0965.3,+03.6,064,0149,1702403463,3.031 35,0031,0043,0965.3,+03.6,064,0135,1702403763,3.003 37,0015,0021,0965.6,+03.1,063,0137,1702404063,3.002 37,0013,0017,0965.4,+03.0,064,0139,1702404362,2.995 35,0010,0013,0965.4,+02.9,064,0156,1702404662,2.998 33,0009,0012,0965.6,+02.7,064,0141,1702404963,3.003 35,0012,0016,0965.3,+02.7,064,0127,1702405263,3.074 37,0011,0015,0965.4,+02.8,064,0126,1702405563,3.124 37,0011,0015,0965.4,+02.8,066,0166,1702405863,3.162 37,0013,0017,0965.5,+02.9,065,0139,1702406163,3.151 35,0011,0015,0965.5,+02.5,064,0128,1702406463,3.144 37,0011,0015,0965.5,+02.5,064,0116,1702406763,3.136 37,0013,0017,0965.7,+02.5,065,0141,1702407063,3.141 37,0013,0017,0965.2,+02.1,065,0153,1702407363,3.13 35,0046,0063,0965.3,+02.2,065,0133,1702407963,3.129 37,0012,0016,0965.5,+02.2,064,0120,1702408263,3.128 37,0011,0015,0965.6,+02.3,065,0121,1702408563,3.131 37,0018,0024,0965.5,+02.3,065,0130,1702408863,3.128 37,0013,0017,0965.8,+02.0,066,0156,1702409163,3.265 40,0009,0012,0965.8,+01.6,064,0167,1702409463,3.283 40,0025,0034,0965.6,+01.7,065,0143,1702410063,3.262 40,0028,0038,0965.3,+01.8,065,0126,1702410363,3.301 40,0026,0036,0965.7,+01.6,066,0116,1702410663,3.288 37,0015,0021,0965.4,+01.5,064,0136,1702410963,3.386 37,0016,0022,0965.6,+01.4,065,0131,1702411263,3.339 37,0019,0026,0965.8,+01.6,065,0145,1702411563,3.327 37,0015,0021,0966.0,+01.4,064,0136,1702411863,3.313 40,0014,0018,0966.0,+01.3,064,0148,1702412163,3.408 40,0026,0036,0966.1,+01.4,066,0133,1702412463,3.38 37,0012,0016,0965.9,+01.3,066,0162,1702412763,3.571 40,0008,0011,0966.0,+01.3,066,0160,1702413063,3.695 37,0008,0011,0966.1,+01.4,067,0109,1702413663,3.627 37,0008,0011,0965.8,+01.3,067,0130,1702413963,3.697 40,0005,0007,0965.8,+01.0,066,0141,1702414266,6.268 35,0007,0010,0966.0,+00.6,066,0141,1702416063,3.556 35,0007,0010,0965.7,+00.3,065,0137,1702417863,3.657 35,0014,0018,0965.7,+00.4,065,0132,1702418163,3.794 37,0008,0011,0965.6,+00.4,067,0137,1702418763,3.601 40,0007,0010,0965.9,+00.3,066,0138,1702419063,3.613 37,0030,0042,0965.7,+00.3,065,0161,1702419363,3.533 37,0012,0016,0966.1,+00.2,066,0139,1702419663,3.852 40,0012,0016,0965.8,+00.4,067,0161,1702419963,3.699 37,0028,0038,0965.9,+00.3,067,0124,1702420263,3.745 40,0013,0017,0965.8,+00.1,065,0153,1702420566,6.555 37,0008,0011,0965.7,-00.2,065,0157,1702421463,3.86 37,0009,0012,0965.6,-00.2,065,0159,1702422063,3.888 42,0007,0010,0965.5,-00.2,067,0153,1702422663,3.918 42,0008,0011,0965.5,-00.5,065,0147,1702424464,4.057 37,0006,0008,0965.4,-00.4,065,0138,1702424764,4.016 37,0022,0029,0965.4,-00.1,066,0135,1702425364,4.071 37,0009,0012,0965.2,-00.6,065,0148,1702425663,3.814 42,0007,0010,0965.3,-00.5,065,0138,1702425964,4.113 42,0006,0008,0965.3,-00.3,067,0134,1702426864,4.018 40,0007,0010,0965.4,-00.5,067,0116,1702427164,4.078 40,0005,0007,0965.2,-00.8,065,0136,1702428064,4.162 42,0024,0032,0965.2,-00.6,065,0144,1702428364,4.12 40,0014,0018,0965.1,-00.6,066,0136,1702428964,4.14 42,0005,0007,0965.6,-01.0,065,0131,1702429864,4.075 40,0007,0010,0965.0,-00.8,066,0158,1702430164,4.084 40,0007,0010,0964.8,-00.8,067,0128,1702430464,4.07 40,0011,0015,0964.9,-01.0,066,0134,1702431364,4.099 37,0011,0015,0964.8,-00.8,067,0133,1702432264,4.125 40,0007,0010,0964.7,-00.9,067,0154,1702432564,4.09 40,0007,0010,0964.6,-01.3,064,0125,1702432864,4.098 40,0006,0008,0964.8,-01.4,065,0163,1702433164,4.085 42,0005,0007,0964.7,-01.1,065,0132,1702433464,4.094 40,0007,0010,0964.6,-01.0,068,0144,1702433764,4.093 40,0008,0011,0964.7,-01.3,068,0153,1702434064,4.096 40,0008,0011,0964.3,-01.1,067,0160,1702434364,4.206 37,0009,0012,0964.6,-01.2,067,0153,1702434664,4.24 42,0007,0010,0964.4,-01.1,066,0134,1702434964,4.238 42,0007,0010,0964.2,-01.2,067,0135,1702435264,4.234 40,0006,0008,0964.4,-01.4,066,0136,1702435564,4.227 40,0006,0008,0964.5,-01.2,066,0117,1702435864,4.234 42,0006,0008,0964.8,-01.2,067,0142,1702436164,4.224 40,0005,0007,0964.4,-01.1,068,0131,1702436464,4.221 40,0005,0007,0964.2,-01.1,068,0166,1702436764,4.226 40,0006,0008,0964.6,-01.0,067,0154,1702437064,4.22 42,0007,0010,0964.4,-01.0,067,0129,1702437964,4.349 42,0007,0010,0964.1,-01.0,068,0136,1702438264,4.373 37,0005,0007,0964.1,-01.0,068,0155,1702438864,4.378 42,0007,0010,0964.3,-00.9,067,0142,1702439164,4.373 42,0005,0007,0964.1,-00.8,068,0128,1702439464,4.364 42,0006,0008,0964.1,-00.8,069,0168,1702439764,4.358 40,0006,0008,0964.0,-01.1,069,0150,1702440064,4.362 40,0006,0008,0964.4,-00.8,069,0154,1702440364,4.363 40,0006,0008,0964.4,-00.7,069,0141,1702440664,4.369 42,0005,0007,0964.4,-01.0,067,0123,1702440964,4.362 42,0005,0007,0964.2,-01.0,067,0120,1702441264,4.363 40,0007,0010,0964.3,-00.7,068,0142,1702441564,4.499 37,0009,0012,0964.6,-00.7,070,0155,1702441864,4.514 40,0008,0011,0964.3,-01.2,068,0147,1702442164,4.504 42,0006,0008,0964.5,-00.9,068,0138,1702442764,4.509 42,0008,0011,0964.4,-00.8,069,0157,1702443064,4.515 40,0007,0010,0964.2,-00.7,069,0148,1702443364,4.512 40,0006,0008,0964.0,-00.8,069,0144,1702443664,4.507 40,0008,0011,0964.6,-00.6,069,0141,1702443964,4.519 45,0012,0016,0964.5,-00.6,069,0154,1702444264,4.5 42,0007,0010,0964.6,-00.8,068,0139,1702444864,4.5 42,0006,0008,0964.5,-00.7,069,0146,1702445164,4.621 40,0007,0010,0964.2,-00.4,070,0140,1702445464,4.652 40,0014,0018,0964.1,-00.4,071,0153,1702445764,4.654 40,0009,0012,0964.3,-00.6,070,0122,1702446064,4.643 40,0012,0016,0964.4,-00.5,069,0116,1702446364,4.665 42,0008,0011,0964.3,-00.8,070,0163,1702446664,4.655 40,0010,0013,0964.5,-00.6,069,0143,1702446964,4.647 42,0007,0010,0964.5,-00.5,070,0141,1702447264,4.646 45,0007,0010,0964.3,-00.4,070,0142,1702447564,4.651 40,0008,0011,0964.4,-00.3,071,0128,1702447864,4.666 40,0014,0018,0964.4,-00.2,071,0119,1702448164,4.653 40,0007,0010,0964.2,-00.1,071,0126,1702448464,4.646 40,0027,0037,0964.2,-00.0,071,0148,1702448764,4.763 40,0010,0013,0963.7,+00.1,071,0124,1702449364,4.787 42,0007,0010,0963.7,+00.3,072,0151,1702449664,4.793 33,0007,0010,0964.0,+00.4,072,0129,1702449964,4.787 40,0006,0008,0964.2,+00.3,072,0160,1702450264,4.796 37,0006,0008,0964.5,+00.5,071,0159,1702450564,4.783 40,0007,0010,0964.6,+00.7,071,0163,1702450864,4.784 37,0024,0032,0964.5,+00.9,074,0148,1702451164,4.782 40,0015,0021,0964.0,+01.1,074,0132,1702451464,4.779 42,0009,0012,0964.1,+01.2,073,0151,1702451764,4.781 37,0019,0026,0964.0,+01.1,074,0137,1702452064,4.779 40,0013,0017,0964.1,+01.3,075,0136,1702452364,4.892 42,0013,0017,0964.0,+01.2,074,0144,1702452665,5.011 40,0011,0015,0964.4,+01.4,073,0128,1702452964,4.924 37,0009,0012,0964.2,+01.4,074,0146,1702453264,4.928 42,0013,0017,0964.2,+01.6,075,0141,1702453564,4.913 37,0012,0016,0963.9,+01.9,075,0146,1702453864,4.917 40,0011,0015,0964.0,+01.8,075,0132,1702454164,4.92 35,0015,0021,0963.7,+02.1,076,0126,1702454464,4.919 35,0013,0017,0964.0,+02.1,075,0132,1702454764,4.909 35,0020,0027,0963.8,+02.5,073,0131,1702455064,4.902 40,0020,0027,0963.7,+02.8,073,0129,1702455364,4.914 35,0012,0016,0963.5,+03.1,072,0127,1702455664,4.897 37,0015,0021,0963.9,+03.3,072,0153,1702455965,5.011 35,0012,0016,0963.4,+03.5,071,0124,1702456265,5.046 40,0011,0015,0963.6,+03.9,071,0138,1702456565,5.047 37,0009,0012,0963.7,+04.5,070,0141,1702456865,5.042 35,0008,0011,0964.0,+04.8,072,0115,1702457165,5.029 35,0007,0010,0964.0,+05.1,072,0153,1702457465,5.034 37,0022,0029,0963.9,+04.9,072,0145,1702457765,5.025 37,0014,0018,0963.7,+05.1,071,0127,1702458065,5.037 33,0015,0021,0963.4,+05.3,070,0132,1702458365,5.037 35,0013,0017,0963.5,+05.4,070,0154,1702458665,5.03 33,0016,0022,0963.2,+05.6,069,0135,1702458965,5.018 37,0018,0024,0963.1,+05.8,068,0141,1702459265,5.011 35,0016,0022,0963.1,+06.0,068,0134,1702459565,5.125 37,0052,0070,0962.9,+06.5,067,0154,1702459865,5.158 33,0023,0031,0963.2,+06.6,067,0150,1702460165,5.158 37,0017,0023,0962.8,+06.7,067,0116,1702460465,5.155 33,0018,0024,0962.9,+06.9,066,0141,1702460765,5.148 35,0136,0183,0962.9,+07.2,064,0153,1702461065,5.157 33,0392,0528,0962.6,+07.2,064,0125,1702461365,5.142 33,0098,0132,0962.8,+07.4,063,0160,1702461665,5.143 35,0293,0395,0962.6,+07.5,063,0145,1702462265,5.13 35,1000,1347,0962.8,+07.6,062,0134,1702462565,5.126 37,0758,1023,0962.5,+07.7,062,0138,1702462865,5.123 35,0360,0485,0962.5,+07.7,062,0146,1702463165,5.244 37,0506,0683,0962.4,+07.9,062,0128,1702463465,5.275 37,0076,0102,0962.4,+07.9,062,0149,1702463765,5.259 35,0031,0043,0962.5,+07.9,062,0158,1702464065,5.26 35,0012,0016,0962.5,+08.0,061,0145,1702464365,5.261 35,0013,0017,0962.8,+08.1,062,0129,1702464665,5.25 35,0016,0022,0962.6,+08.2,062,0144,1702464965,5.267 35,0017,0023,0962.1,+08.3,061,0144,1702465565,5.237 37,0027,0037,0962.0,+08.2,062,0146,1702465865,5.232 33,0020,0027,0962.2,+08.3,060,0134,1702466165,5.22 33,0023,0031,0962.1,+08.3,062,0137,1702466465,5.216 37,0012,0016,0961.8,+08.3,061,0145,1702467065,5.373 37,0011,0015,0961.6,+08.4,060,0154,1702467365,5.368 33,0014,0018,0961.6,+08.4,060,0110,1702467665,5.37 37,0011,0015,0961.6,+08.3,060,0132,1702467965,5.368 37,0019,0026,0961.8,+08.5,060,0129,1702468265,5.371 37,0015,0021,0961.7,+08.6,060,0158,1702468565,5.358 33,0014,0018,0961.9,+08.6,059,0140,1702468865,5.349 35,0014,0018,0961.9,+08.6,059,0124,1702469165,5.349 37,0016,0022,0961.8,+08.6,060,0129,1702469465,5.349 35,0014,0018,0961.5,+08.6,060,0138,1702469765,5.346 35,0013,0017,0961.7,+08.6,061,0134,1702470065,5.334 35,0010,0013,0961.7,+08.5,062,0143,1702470365,5.446 37,0011,0015,0961.6,+08.3,063,0149,1702470665,5.478 35,0010,0013,0961.7,+08.3,063,0129,1702470965,5.469 35,0009,0012,0961.8,+08.4,063,0141,1702471265,5.476 35,0008,0011,0961.6,+08.4,063,0145,1702471565,5.473 37,0009,0012,0961.5,+08.4,063,0127,1702471865,5.464 37,0010,0013,0961.6,+08.4,062,0121,1702472165,5.457 35,0017,0023,0961.4,+08.3,061,0159,1702472465,5.449 35,0018,0024,0961.4,+08.2,060,0126,1702472765,5.452 33,0018,0024,0961.2,+08.2,060,0144,1702473065,5.459 35,0019,0026,0961.2,+08.1,061,0147,1702473365,5.45 35,0015,0021,0961.3,+08.2,060,0140,1702473665,5.447 37,0016,0022,0961.4,+08.1,060,0146,1702473965,5.562 37,0015,0021,0961.2,+08.0,060,0144,1702474265,5.588 33,0014,0018,0961.4,+07.9,061,0147,1702474565,5.593 33,0017,0023,0961.3,+07.9,061,0145,1702474865,5.586 35,0015,0021,0961.3,+07.7,062,0137,1702475165,5.575 33,0016,0022,0961.2,+07.7,062,0145,1702475465,5.571 37,0017,0023,0961.1,+07.6,062,0147,1702475765,5.561 37,0020,0027,0961.2,+07.5,063,0144,1702476065,5.555 35,0020,0027,0961.3,+07.4,064,0133,1702476365,5.553 37,0020,0027,0961.0,+07.3,064,0162,1702476665,5.552 33,0022,0029,0961.1,+07.3,065,0125,1702476965,5.554 37,0022,0029,0961.2,+07.2,064,0133,1702477265,5.546 35,0024,0032,0961.3,+07.0,065,0146,1702477565,5.659 33,0021,0028,0961.5,+07.0,065,0141,1702477865,5.695 33,0034,0047,0961.2,+06.9,066,0148,1702478165,5.683 35,0031,0043,0961.0,+06.7,067,0131,1702478465,5.685 35,0030,0042,0961.0,+06.6,067,0142,1702478765,5.691 35,0026,0036,0960.9,+06.5,067,0122,1702479065,5.691 35,0027,0037,0960.9,+06.4,067,0132,1702479365,5.679 37,0021,0028,0960.8,+06.4,067,0146,1702479665,5.674 33,0033,0045,0961.0,+06.1,068,0124,1702479965,5.677 33,0035,0048,0960.8,+06.0,067,0132,1702480265,5.675 37,0034,0047,0960.7,+05.9,068,0132,1702480565,5.669 35,0026,0036,0960.8,+05.7,067,0133,1702480865,5.67 37,0026,0036,0960.7,+05.7,067,0149,1702481165,5.781 37,0016,0022,0960.7,+05.6,068,0140,1702481465,5.807 37,0014,0018,0960.6,+05.5,068,0127,1702481765,5.808 30,0014,0018,0960.4,+05.3,068,0138,1702482065,5.805 33,0015,0021,0960.6,+05.3,068,0132,1702482365,5.796 35,0014,0018,0960.4,+05.3,068,0140,1702482665,5.798 35,0012,0016,0960.6,+05.1,068,0134,1702482965,5.791 37,0025,0034,0960.4,+05.0,069,0132,1702483265,5.79 33,0029,0039,0960.1,+04.8,068,0142,1702483565,5.785 35,0027,0037,0960.1,+04.7,068,0152,1702483865,5.81 35,0033,0045,0960.1,+04.5,069,0137,1702484165,5.788 35,0031,0043,0960.0,+04.5,068,0158,1702484465,5.783 37,0018,0024,0959.9,+04.5,068,0168,1702484765,5.895 37,0015,0021,0960.0,+04.3,068,0152,1702485065,5.922 35,0011,0015,0960.3,+04.3,068,0142,1702485365,5.93 35,0011,0015,0960.1,+04.1,068,0149,1702485665,5.921 35,0012,0016,0960.2,+04.2,068,0130,1702485965,5.92 37,0014,0018,0960.3,+03.9,070,0131,1702486265,5.917 37,0017,0023,0960.2,+03.9,069,0139,1702486565,5.914 35,0124,0166,0960.2,+03.9,069,0139,1702486865,5.927 37,0025,0034,0960.1,+03.8,069,0153,1702487165,5.908 40,0020,0027,0959.9,+03.7,069,0134,1702487465,5.915 35,0016,0022,0960.5,+03.5,069,0124,1702487765,5.905 35,0013,0017,0960.5,+03.5,068,0155,1702488065,5.899 40,0015,0021,0960.2,+03.4,070,0136,1702488366,6.013 37,0033,0045,0959.9,+03.5,070,0146,1702488666,6.046 40,0025,0034,0960.1,+03.3,069,0139,1702488966,6.038 35,0027,0037,0959.9,+02.9,069,0132,1702489266,6.041 40,0027,0037,0960.4,+03.1,069,0149,1702489566,6.038 35,0033,0045,0960.3,+03.0,069,0160,1702489866,6.019 37,0027,0037,0960.0,+03.0,069,0140,1702490166,6.028 35,0015,0021,0959.9,+02.8,068,0147,1702490466,6.033 35,0031,0043,0960.0,+02.9,070,0141,1702490766,6.024 40,0019,0026,0959.6,+02.7,070,0162,1702491066,6.018 35,0015,0021,0960.1,+02.5,068,0144,1702491366,6.027 35,0011,0015,0959.8,+02.5,068,0151,1702491666,6.022 35,0016,0022,0959.9,+02.6,069,0124,1702491966,6.157 37,0010,0013,0959.9,+02.3,069,0142,1702492266,6.166 35,0010,0013,0959.9,+02.5,068,0164,1702492566,6.162 35,0013,0017,0959.8,+02.1,070,0134,1702492866,6.164 35,0015,0021,0959.6,+02.2,068,0145,1702493166,6.151 35,0012,0016,0959.7,+02.2,068,0135,1702493466,6.147 35,0011,0015,0959.9,+02.1,070,0141,1702493766,6.152 35,0016,0022,0959.8,+01.9,069,0164,1702494066,6.167 35,0014,0018,0959.8,+01.9,071,0133,1702494366,6.153 37,0011,0015,0959.6,+01.8,069,0137,1702494666,6.153 37,0019,0026,0959.6,+01.6,070,0141,1702494966,6.144 35,0028,0038,0959.4,+01.9,070,0139,1702495266,6.142 35,0016,0022,0959.4,+01.9,070,0129,1702495566,6.271 35,0011,0015,0959.7,+01.8,069,0155,1702495866,6.305 35,0011,0015,0959.7,+01.6,069,0139,1702496166,6.284 40,0018,0024,0959.9,+01.8,070,0155,1702496466,6.3 37,0031,0043,0959.7,+02.0,070,0126,1702496766,6.296 40,0028,0038,0959.7,+01.2,070,0138,1702497066,6.298 37,0036,0049,0959.6,+01.5,069,0150,1702497366,6.283 40,0032,0044,0959.8,+01.5,069,0140,1702497666,6.276 40,0020,0027,0959.5,+01.5,069,0144,1702497966,6.272 37,0018,0024,0959.7,+01.6,070,0142,1702498266,6.274 40,0022,0029,0959.2,+01.7,070,0154,1702498566,6.269 37,0024,0032,0959.5,+01.6,071,0150,1702498866,6.267 37,0024,0032,0959.4,+01.7,070,0130,1702499166,6.391 37,0011,0015,0959.3,+01.5,068,0147,1702499466,6.417 37,0010,0013,0959.2,+01.3,069,0142,1702499766,6.422 37,0011,0015,0959.6,+01.2,070,0126,1702500066,6.426 40,0028,0038,0959.4,+01.3,070,0122,1702500366,6.422 37,0022,0029,0959.5,+01.3,071,0141,1702500666,6.423 37,0026,0036,0959.6,+01.2,071,0159,1702500966,6.424 37,0035,0048,0959.6,+01.6,070,0150,1702501266,6.406 37,0038,0052,0959.5,+01.5,071,0121,1702501566,6.409 40,0027,0037,0959.6,+01.6,071,0156,1702501866,6.408 37,0023,0031,0959.4,+01.3,072,0154,1702502166,6.405 37,0017,0023,0959.5,+01.2,071,0130,1702502466,6.396 37,0014,0018,0959.3,+01.1,070,0135,1702502766,6.521 37,0010,0013,0959.2,+01.3,070,0140,1702503066,6.554 37,0012,0016,0959.1,+01.4,070,0137,1702503366,6.553 40,0012,0016,0959.4,+01.5,070,0127,1702503666,6.563 40,0015,0021,0959.3,+01.5,071,0123,1702503966,6.558 37,0014,0018,0959.4,+01.6,071,0148,1702504266,6.573 40,0022,0029,0959.2,+01.4,071,0153,1702504566,6.546 37,0030,0042,0959.2,+01.4,071,0146,1702504866,6.549 37,0027,0037,0959.2,+01.4,071,0151,1702505166,6.549 40,0022,0029,0959.3,+01.4,071,0149,1702505466,6.552 37,0014,0018,0959.3,+01.4,070,0125,1702505766,6.537 40,0015,0021,0959.3,+01.4,071,0142,1702506066,6.526 37,0016,0022,0959.0,+01.5,071,0134,1702506366,6.649 37,0013,0017,0958.9,+01.3,071,0140,1702506666,6.682 37,0028,0038,0959.1,+01.4,071,0133,1702506966,6.679 37,0016,0022,0959.1,+01.2,071,0141,1702507266,6.689 37,0013,0017,0958.7,+01.2,070,0143,1702507566,6.683 42,0011,0015,0958.9,+01.3,071,0146,1702507866,6.677 37,0013,0017,0958.7,+01.1,071,0149,1702508166,6.668 37,0019,0026,0959.2,+01.4,071,0150,1702508466,6.677 42,0013,0017,0958.7,+01.2,070,0147,1702508766,6.68 37,0025,0034,0958.7,+01.1,072,0142,1702509066,6.675 37,0019,0026,0958.9,+01.2,071,0136,1702509366,6.671 37,0010,0013,0958.6,+01.1,070,0134,1702509666,6.676 40,0013,0017,0958.8,+01.2,070,0166,1702509966,6.779 37,0038,0052,0958.4,+01.1,071,0152,1702510266,6.816 42,0020,0027,0959.0,+01.3,071,0130,1702510566,6.815 37,0019,0026,0958.7,+01.4,072,0169,1702510866,6.817 37,0016,0022,0958.8,+01.2,071,0149,1702511166,6.813 37,0014,0018,0958.8,+01.4,071,0142,1702511466,6.827 37,0013,0017,0958.9,+01.5,072,0121,1702511766,6.814 37,0014,0018,0958.7,+01.2,073,0157,1702512066,6.809 37,0014,0018,0959.1,+00.9,071,0139,1702512366,6.808 37,0021,0028,0958.9,+01.0,070,0136,1702512666,6.806 42,0016,0022,0958.7,+01.1,071,0144,1702512966,6.801 37,0016,0022,0958.5,+01.1,071,0153,1702513266,6.802 37,0019,0026,0958.9,+01.2,072,0143,1702513566,6.915 42,0021,0028,0958.9,+01.3,072,0144,1702513866,6.954 42,0017,0023,0958.9,+01.3,072,0139,1702514166,6.953 42,0018,0024,0958.9,+01.3,072,0172,1702514466,6.95 37,0015,0021,0959.1,+01.3,072,0123,1702514766,6.945 37,0015,0021,0959.0,+01.2,073,0135,1702515066,6.941 37,0015,0021,0959.3,+01.0,072,0136,1702515366,6.949 42,0013,0017,0959.2,+01.1,071,0132,1702515666,6.942 40,0012,0016,0959.2,+01.0,070,0148,1702515966,6.943 40,0013,0017,0958.7,+01.0,070,0149,1702516266,6.937 37,0011,0015,0958.7,+01.1,071,0129,1702516566,6.928 37,0015,0021,0958.8,+01.1,071,0138,1702516866,6.981 40,0014,0018,0958.6,+01.1,071,0122,1702517167,7.057 37,0012,0016,0958.6,+01.0,070,0166,1702517467,7.08 35,0013,0017,0958.7,+01.1,071,0137,1702517767,7.088 37,0013,0017,0958.7,+01.3,072,0134,1702518067,7.079 37,0015,0021,0958.4,+01.4,072,0141,1702518367,7.076 40,0014,0018,0958.7,+01.5,075,0149,1702518667,7.073 37,0016,0022,0958.6,+01.4,074,0151,1702518967,7.07 35,0013,0017,0958.7,+01.1,071,0120,1702519267,7.071 40,0009,0012,0958.4,+01.1,071,0156,1702519567,7.074 37,0013,0017,0958.7,+01.1,071,0129,1702519867,7.073 35,0010,0013,0958.4,+01.1,072,0140,1702520167,7.073 37,0013,0017,0958.6,+00.9,074,0156,1702520467,7.056 35,0015,0021,0958.6,+00.9,073,0120,1702520767,7.177 35,0014,0018,0958.3,+01.2,073,0128,1702521067,7.207 37,0012,0016,0958.6,+01.1,072,0139,1702521367,7.206 37,0011,0015,0958.5,+01.1,072,0118,1702521667,7.209 35,0015,0021,0958.5,+01.3,072,0120,1702521967,7.214 33,0015,0021,0958.5,+01.4,073,0143,1702522267,7.207 35,0014,0018,0958.4,+01.4,074,0147,1702522567,7.203 37,0014,0018,0958.2,+01.3,073,0146,1702522867,7.2 37,0013,0017,0958.4,+01.4,073,0130,1702523167,7.186 37,0013,0017,0958.6,+01.5,073,0138,1702523467,7.184 37,0013,0017,0958.5,+01.6,074,0135,1702523767,7.191 35,0017,0023,0958.3,+01.5,073,0152,1702524067,7.188 37,0013,0017,0958.4,+01.4,074,0149,1702524367,7.304 37,0011,0015,0958.5,+01.4,073,0141,1702524667,7.347 40,0013,0017,0958.5,+01.4,073,0145,1702524967,7.343 35,0014,0018,0958.3,+01.4,073,0160,1702525267,7.336 37,0011,0015,0958.4,+01.4,074,0144,1702525567,7.326 37,0017,0023,0958.5,+01.6,074,0150,1702525867,7.336 37,0014,0018,0958.3,+01.4,073,0128,1702526167,7.324 40,0013,0017,0958.8,+01.5,073,0145,1702526467,7.328 42,0012,0016,0958.4,+01.6,073,0121,1702526767,7.325 42,0014,0018,0958.6,+01.7,074,0148,1702527067,7.323 45,0012,0016,0958.7,+01.5,075,0162,1702527367,7.32 45,0013,0017,0958.3,+01.7,074,0132,1702527667,7.326 40,0010,0013,0958.7,+01.5,073,0164,1702527967,7.443 45,0011,0015,0958.5,+01.6,073,0151,1702528267,7.471 45,0013,0017,0958.4,+01.7,073,0160,1702528567,7.467 42,0012,0016,0958.5,+01.5,074,0159,1702528867,7.466 42,0012,0016,0958.6,+01.5,073,0128,1702529167,7.467 42,0010,0013,0958.6,+01.4,073,0138,1702529467,7.464 42,0010,0013,0958.8,+01.5,073,0158,1702529767,7.467 42,0011,0015,0958.2,+01.5,073,0142,1702530067,7.462 42,0011,0015,0958.3,+01.5,073,0137,1702530367,7.464 42,0013,0017,0958.4,+01.6,073,0130,1702530667,7.459 42,0014,0018,0958.6,+01.5,074,0150,1702530967,7.458 42,0011,0015,0958.6,+01.4,073,0142,1702531267,7.449 42,0012,0016,0958.5,+01.5,073,0131,1702531567,7.575 42,0012,0016,0958.3,+01.5,073,0144,1702531867,7.609 40,0012,0016,0958.6,+01.5,073,0135,1702532167,7.602 42,0014,0018,0958.2,+01.5,073,0130,1702532467,7.596 40,0012,0016,0958.3,+01.6,074,0141,1702532767,7.6 42,0012,0016,0958.3,+01.5,073,0174,1702533067,7.592 42,0012,0016,0958.4,+01.4,073,0133,1702533367,7.589 42,0012,0016,0958.5,+01.4,073,0154,1702533967,7.587 42,0009,0012,0958.8,+01.5,074,0116,1702534267,7.589 42,0020,0027,0958.7,+01.7,074,0133,1702534567,7.583 42,0013,0017,0958.5,+01.4,073,0124,1702534867,7.585 42,0016,0022,0958.5,+01.6,074,0150,1702535167,7.708 42,0014,0018,0958.9,+01.6,074,0134,1702535467,7.735 42,0011,0015,0958.8,+01.5,074,0138,1702535767,7.738 42,0009,0012,0958.7,+01.6,074,0135,1702536067,7.729 42,0010,0013,0958.8,+01.6,074,0123,1702536367,7.732 40,0017,0023,0958.7,+01.7,075,0148,1702536667,7.729 40,0015,0021,0958.5,+01.8,075,0149,1702536967,7.728 40,0014,0018,0958.8,+01.9,074,0147,1702537267,7.72 42,0013,0017,0958.8,+01.9,074,0152,1702537567,7.709 40,0018,0024,0958.8,+01.9,074,0147,1702537867,7.717 42,0013,0017,0958.8,+02.0,074,0121,1702538167,7.708 40,0011,0015,0958.9,+02.1,075,0143,1702538467,7.707 40,0016,0022,0958.8,+02.3,075,0161,1702538767,7.86 42,0019,0026,0959.0,+02.3,076,0156,1702539067,7.88 40,0022,0029,0958.9,+02.3,075,0139,1702539367,7.853 40,0014,0018,0959.0,+02.2,077,0143,1702539667,7.848 40,0013,0017,0959.2,+02.4,075,0117,1702539967,7.861 40,0013,0017,0959.0,+02.7,077,0141,1702540267,7.854 40,0014,0018,0959.1,+02.8,076,0143,1702540567,7.848 40,0016,0022,0959.1,+03.2,077,0142,1702541167,7.832 40,0014,0018,0959.3,+03.4,078,0130,1702541467,7.84 40,0016,0022,0959.2,+03.6,078,0149,1702541767,7.838 40,0019,0026,0959.2,+03.6,077,0139,1702542067,7.839 37,0017,0023,0959.3,+05.3,077,0131,1702542367,7.944 40,0016,0022,0959.5,+06.1,074,0122,1702542667,7.977 42,0018,0024,0959.5,+06.9,071,0145,1702542967,7.972 42,0016,0022,0959.6,+07.3,070,0114,1702543267,7.963 42,0015,0021,0959.7,+07.4,069,0157,1702543567,7.954 42,0014,0018,0959.4,+07.5,069,0133,1702543867,7.954 42,0013,0017,0959.4,+07.6,068,0164,1702544167,7.955 40,0015,0021,0959.5,+08.0,068,0137,1702544467,7.947 42,0012,0016,0959.7,+08.1,067,0138,1702544767,7.951 42,0019,0026,0959.2,+08.3,066,0140,1702545067,7.951 42,0015,0021,0959.2,+08.1,068,0130,1702545367,7.941 42,0014,0018,0959.4,+08.4,068,0161,1702545667,7.938 42,0013,0017,0959.3,+08.8,066,0143,1702545968,8.052 42,0013,0017,0959.0,+08.5,068,0129,1702546268,8.108 42,0012,0016,0959.1,+08.7,067,0142,1702546568,8.079 42,0012,0016,0959.1,+08.5,069,0128,1702546868,8.077 42,0011,0015,0959.1,+08.6,069,0140,1702547168,8.077 42,0011,0015,0959.0,+08.7,069,0138,1702547468,8.065 42,0011,0015,0958.9,+09.0,068,0131,1702547768,8.069 42,0012,0016,0958.9,+09.6,066,0136,1702548068,8.059 42,0012,0016,0959.0,+08.6,070,0126,1702548368,8.052 42,0009,0012,0958.9,+09.2,068,0154,1702548668,8.053 42,0009,0012,0958.9,+09.6,067,0111,1702549268,8.041 42,0009,0012,0958.7,+10.0,066,0151,1702549568,8.151 37,0013,0017,0958.8,+09.8,066,0143,1702549868,8.207 40,0009,0012,0958.9,+10.6,064,0124,1702550168,8.194 42,0009,0012,0958.8,+10.5,064,0159,1702550468,8.177 42,0010,0013,0958.6,+10.6,065,0158,1702550768,8.182 42,0009,0012,0958.3,+10.5,065,0148,1702551068,8.167 42,0010,0013,0958.5,+11.2,063,0161,1702551368,8.157 42,0009,0012,0958.6,+11.5,062,0138,1702551668,8.157 42,0008,0011,0958.1,+11.0,064,0135,1702551968,8.158 42,0008,0011,0958.3,+11.7,062,0130,1702552268,8.151 42,0007,0010,0958.4,+11.8,061,0142,1702552568,8.148 42,0008,0011,0958.4,+11.7,062,0144,1702552868,8.139 42,0010,0013,0958.1,+11.9,061,0164,1702553168,8.254 35,0008,0011,0958.3,+11.4,062,0138,1702553468,8.292 42,0008,0011,0958.0,+11.1,063,0140,1702553768,8.291 40,0008,0011,0958.2,+11.0,063,0126,1702554068,8.294 42,0009,0012,0958.1,+10.7,063,0143,1702554368,8.277 37,0008,0011,0958.1,+10.8,063,0138,1702554668,8.265 42,0011,0015,0958.0,+10.9,064,0131,1702555268,8.268 42,0009,0012,0958.0,+10.6,065,0155,1702555568,8.284 42,0016,0022,0958.0,+10.7,064,0141,1702555868,8.302 42,0010,0013,0958.0,+10.7,064,0137,1702556168,8.246 37,0009,0012,0958.1,+10.5,066,0139,1702556468,8.243 42,0008,0011,0958.1,+10.4,065,0135,1702556768,8.354 45,0012,0016,0958.3,+10.6,065,0156,1702557068,8.395 37,0012,0016,0958.4,+10.5,065,0136,1702557368,8.382 42,0009,0012,0958.3,+10.6,065,0144,1702557668,8.386 42,0010,0013,0958.3,+10.6,065,0149,1702557968,8.374 42,0010,0013,0958.5,+10.7,065,0142,1702558268,8.379 45,0008,0011,0958.2,+10.6,065,0145,1702558568,8.363 35,0009,0012,0958.3,+10.5,065,0138,1702558868,8.365 42,0010,0013,0958.2,+10.6,065,0141,1702559168,8.376 42,0008,0011,0958.5,+10.6,065,0149,1702559468,8.358 45,0009,0012,0958.4,+10.5,065,0126,1702559768,8.357 45,0009,0012,0958.3,+10.7,064,0153,1702560068,8.35 45,0011,0015,0958.5,+10.4,065,0137,1702560368,8.466 42,0010,0013,0958.6,+10.3,065,0133,1702560668,8.489 45,0009,0012,0958.5,+10.4,065,0141,1702560968,8.495 40,0009,0012,0958.7,+10.3,065,0127,1702561268,8.474 40,0009,0012,0958.4,+10.3,065,0133,1702561568,8.471 45,0010,0013,0958.5,+10.2,065,0156,1702561868,8.474 45,0009,0012,0958.7,+10.0,065,0139,1702562468,8.47 35,0010,0013,0958.7,+09.9,065,0133,1702562768,8.462 45,0013,0017,0958.7,+09.8,066,0116,1702563068,8.456 35,0017,0023,0958.6,+09.5,067,0143,1702563368,8.45 35,0014,0018,0958.6,+09.6,066,0131,1702563668,8.449 45,0014,0018,0958.6,+09.4,066,0141,1702564268,8.599 45,0010,0013,0958.6,+09.2,067,0144,1702564568,8.588 45,0009,0012,0958.4,+09.1,068,0124,1702564868,8.584 45,0009,0012,0958.8,+08.9,068,0147,1702565168,8.573 45,0011,0015,0958.6,+08.7,068,0140,1702565468,8.575 45,0011,0015,0958.4,+08.8,067,0130,1702565768,8.577 45,0012,0016,0959.0,+08.7,068,0149,1702566068,8.566 35,0019,0026,0958.7,+08.5,069,0126,1702566368,8.565 45,0022,0029,0958.8,+08.5,068,0138,1702566668,8.552 45,0021,0028,0958.7,+08.5,068,0141,1702566968,8.549 40,0018,0024,0958.9,+08.3,068,0134,1702567268,8.558 37,0018,0024,0959.0,+08.2,069,0149,1702567568,8.659 45,0014,0018,0959.1,+08.3,069,0143,1702567868,8.699 45,0014,0018,0959.3,+08.1,069,0143,1702568168,8.692 42,0022,0029,0959.3,+08.0,069,0134,1702568468,8.687 45,0020,0027,0959.3,+07.8,070,0124,1702568768,8.687 45,0013,0017,0959.5,+07.7,070,0129,1702569068,8.675 45,0015,0021,0959.5,+07.6,070,0130,1702569368,8.675 42,0013,0017,0959.4,+07.6,069,0136,1702569668,8.66 45,0012,0016,0959.8,+07.8,069,0135,1702569968,8.665 45,0012,0016,0959.5,+07.5,070,0136,1702570268,8.652 45,0017,0023,0959.6,+07.4,071,0110,1702570568,8.651 35,0015,0021,0959.6,+07.2,071,0151,1702570868,8.644 42,0057,0076,0959.5,+07.2,071,0142,1702571168,8.767 45,0072,0097,0959.4,+07.3,071,0131,1702571468,8.797 40,0068,0092,0959.3,+07.1,072,0138,1702571768,8.794 35,0066,0090,0959.2,+07.1,072,0146,1702572068,8.791 45,0023,0031,0959.6,+07.2,073,0140,1702572368,8.878 45,0018,0024,0959.6,+07.2,071,0136,1702572668,8.788 42,0028,0038,0959.6,+06.9,072,0126,1702572968,8.786 42,0028,0038,0959.5,+06.8,071,0145,1702573268,8.789 37,0025,0034,0959.6,+06.8,072,0145,1702573568,8.795 45,0019,0026,0959.7,+06.9,071,0153,1702573868,8.767 45,0016,0022,0959.6,+06.5,071,0148,1702574168,8.763 45,0009,0012,0959.7,+06.4,072,0138,1702574468,8.756 42,0008,0011,0960.1,+06.7,070,0138,1702574768,8.876 45,0007,0010,0959.8,+06.6,070,0128,1702575068,8.898 45,0009,0012,0959.9,+06.4,071,0136,1702575368,8.899 45,0014,0018,0959.8,+06.4,072,0132,1702575668,8.894 45,0017,0023,0960.4,+06.1,071,0159,1702576268,8.922 45,0016,0022,0960.2,+06.3,072,0138,1702576568,8.882 45,0019,0026,0960.1,+06.3,071,0138,1702576868,8.871 45,0039,0053,0960.4,+06.1,071,0129,1702577468,8.881 40,0052,0070,0960.6,+06.0,072,0132,1702577768,8.862 40,0020,0027,0960.3,+06.1,071,0137,1702578369,9.07 42,0010,0013,0960.6,+05.9,072,0133,1702578968,9 45,0010,0013,0960.5,+05.7,071,0132,1702579269,9.013 37,0010,0013,0960.7,+05.6,071,0139,1702579569,9.2 45,0012,0016,0960.5,+05.6,071,0142,1702579869,9.027 45,0018,0024,0960.5,+05.5,072,0137,1702580168,8.995 45,0056,0075,0960.7,+05.6,073,0131,1702580469,9.004 45,0014,0018,0960.8,+05.7,073,0160,1702581368,8.985 45,0012,0016,0960.7,+05.4,072,0132,1702581969,9.094 45,0013,0017,0961.0,+05.4,073,0138,1702582269,9.135 45,0019,0026,0960.8,+05.6,073,0152,1702582869,9.121 45,0015,0021,0960.8,+05.1,072,0137,1702583169,9.133 45,0012,0016,0960.9,+05.3,071,0131,1702583469,9.113 45,0012,0016,0961.2,+05.4,072,0111,1702583769,9.174 45,0015,0021,0960.9,+05.4,072,0132,1702584069,9.158 45,0015,0021,0961.0,+05.4,073,0137,1702584369,9.121 45,0027,0037,0961.0,+05.3,072,0138,1702584669,9.116 45,0028,0038,0961.0,+05.2,073,0147,1702584969,9.099 45,0018,0024,0960.9,+05.3,073,0113,1702585569,9.212 42,0010,0013,0961.1,+05.4,074,0153,1702586169,9.238 45,0010,0013,0961.1,+05.4,074,0119,1702586469,9.23 37,0010,0013,0961.2,+05.4,074,0153,1702586769,9.224 45,0008,0011,0961.5,+05.5,074,0150,1702587069,9.223 45,0008,0011,0961.5,+05.4,074,0144,1702587369,9.23 45,0005,0007,0961.5,+05.5,073,0133,1702587669,9.215 45,0006,0008,0961.4,+05.5,073,0160,1702587969,9.243 45,0007,0010,0961.4,+05.6,074,0168,1702588269,9.218 45,0012,0016,0961.8,+05.8,074,0156,1702588869,9.197 45,0011,0015,0961.9,+05.5,074,0159,1702589169,9.335 45,0013,0017,0961.9,+05.7,074,0145,1702589469,9.368 45,0016,0022,0961.9,+05.7,074,0131,1702589769,9.359 45,0016,0022,0962.2,+05.8,074,0131,1702590069,9.354 45,0016,0022,0962.3,+05.8,074,0132,1702590369,9.348 45,0017,0023,0962.1,+05.8,074,0138,1702590669,9.338 45,0017,0023,0962.3,+05.9,074,0142,1702590969,9.33 42,0020,0027,0962.2,+05.9,075,0136,1702591269,9.32 45,0018,0024,0962.4,+06.0,074,0116,1702591569,9.328 42,0018,0024,0962.2,+06.0,074,0145,1702591869,9.337 45,0016,0022,0962.1,+06.3,075,0142,1702592169,9.316 45,0033,0045,0962.4,+06.5,074,0138,1702592469,9.314 45,0054,0073,0962.7,+06.6,075,0146,1702592769,9.43 45,0022,0029,0962.4,+06.8,074,0119,1702593069,9.457 45,0010,0013,0962.5,+06.9,074,0137,1702593369,9.448 45,0009,0012,0962.8,+06.9,074,0144,1702593669,9.451 35,0010,0013,0962.6,+07.0,073,0129,1702593969,9.447 42,0008,0011,0962.8,+07.0,074,0123,1702594869,9.437 35,0009,0012,0962.8,+07.0,073,0128,1702595169,9.439 40,0008,0011,0962.8,+07.1,073,0131,1702595469,9.425 42,0007,0010,0962.8,+07.1,073,0145,1702595769,9.486 40,0011,0015,0962.7,+06.9,074,0136,1702596069,9.413 37,0008,0011,0962.6,+06.9,074,0152,1702596369,9.536 37,0010,0013,0962.9,+06.9,074,0145,1702596669,9.595 33,0007,0010,0963.0,+07.1,073,0140,1702596969,9.558 42,0008,0011,0962.9,+06.9,073,0150,1702597269,9.549 40,0010,0013,0963.0,+06.9,074,0136,1702597869,9.536 40,0009,0012,0962.9,+07.0,074,0144,1702598169,9.543 40,0008,0011,0963.1,+07.0,074,0136,1702598469,9.536 40,0009,0012,0963.3,+07.3,073,0141,1702599069,9.528 40,0007,0010,0963.4,+07.3,072,0145,1702599369,9.517 40,0007,0010,0963.2,+07.2,073,0128,1702599669,9.524 42,0007,0010,0963.3,+07.3,072,0130,1702599969,9.643 42,0005,0007,0963.5,+07.4,072,0116,1702600269,9.681 40,0004,0006,0963.3,+07.3,072,0139,1702600569,9.672 37,0002,0003,0963.6,+07.4,071,0114,1702600869,9.669 37,0002,0003,0963.6,+07.4,071,0139,1702601169,9.658 33,0003,0005,0963.7,+07.4,071,0125,1702601469,9.653 40,0002,0003,0963.8,+07.4,072,0121,1702601769,9.663 40,0004,0006,0964.0,+07.3,072,0146,1702602069,9.645 40,0004,0006,0963.7,+07.3,071,0130,1702602369,9.644 40,0003,0005,0964.1,+07.3,071,0145,1702602669,9.646 40,0005,0007,0964.3,+07.3,071,0126,1702602969,9.637 37,0002,0003,0964.0,+07.3,071,0153,1702603269,9.638 40,0003,0005,0964.1,+07.2,071,0133,1702603569,9.754 37,0003,0005,0964.0,+07.2,071,0146,1702603869,9.784 40,0003,0005,0964.1,+07.2,071,0131,1702604169,9.785 40,0006,0008,0964.1,+07.2,070,0131,1702604469,9.773 37,0005,0007,0964.0,+07.1,071,0145,1702604769,9.761 37,0006,0008,0964.1,+07.1,071,0120,1702605069,9.765 37,0005,0007,0964.4,+07.0,071,0132,1702605369,9.77 40,0002,0003,0964.1,+07.3,068,0136,1702605669,9.762 35,0001,0002,0964.3,+07.2,068,0148,1702605969,9.765 40,0000,0001,0964.5,+07.3,066,0114,1702606269,9.765 40,0001,0002,0964.3,+07.3,065,0153,1702606569,9.752 40,0001,0002,0964.4,+07.5,064,0125,1702606869,9.749 37,0001,0002,0964.5,+07.3,065,0131,1702607169,9.86 40,0000,0001,0964.9,+07.2,066,0134,1702607469,9.892 40,0000,0001,0964.9,+07.3,065,0132,1702607769,9.885 40,0000,0001,0964.6,+07.4,063,0134,1702608069,9.878 37,0000,0001,0964.7,+07.4,063,0143,1702608369,9.873 37,0000,0001,0965.1,+07.4,062,0132,1702608669,9.865 37,0002,0003,0965.2,+07.4,062,0160,1702608969,9.862 37,0000,0001,0965.1,+07.5,061,0128,1702609269,9.869 37,0000,0001,0965.2,+07.4,061,0140,1702609869,9.865 35,0000,0001,0965.2,+07.3,062,0118,1702610169,9.856 40,0000,0001,0965.0,+07.3,062,0121,1702610469,9.851 40,0000,0001,0965.6,+07.3,062,0157,1702610769,9.97 40,0001,0002,0965.6,+07.2,062,0124,1702611069,9.996 35,0000,0001,0965.5,+07.2,062,0149,1702611369,9.986 40,0000,0001,0965.6,+07.1,062,0118,1702612269,9.993 40,0000,0001,0965.7,+07.2,062,0133,1702612569,9.981 35,0000,0001,0965.7,+07.2,062,0113,1702612869,9.984 35,0000,0001,0965.8,+07.2,062,0150,1702613169,9.978 33,0000,0001,0965.9,+07.2,061,0137,1702613469,9.967 35,0000,0001,0965.7,+07.1,062,0128,1702613769,9.968 40,0000,0001,0965.9,+07.2,061,0115,1702614069,9.967 37,0000,0001,0965.9,+07.1,062,0147,1702614370,10.084 35,0000,0001,0966.1,+07.2,061,0151,1702614670,10.114 35,0000,0001,0966.2,+07.1,061,0143,1702614970,10.103 33,0000,0001,0966.0,+07.1,061,0148,1702615270,10.093 37,0000,0001,0966.3,+07.2,061,0134,1702615570,10.101 35,0000,0001,0966.3,+07.1,061,0145,1702615870,10.082 35,0000,0001,0966.2,+07.2,061,0142,1702616170,10.09 37,0000,0001,0966.2,+07.1,062,0123,1702616470,10.089 35,0000,0001,0966.4,+07.1,061,0134,1702616770,10.086 35,0000,0001,0966.8,+07.1,061,0147,1702617070,10.089 40,0000,0001,0967.0,+07.2,060,0160,1702617370,10.087 33,0001,0002,0966.8,+07.1,061,0138,1702617670,10.085 37,0000,0001,0966.9,+07.0,061,0142,1702617970,10.202 42,0000,0001,0967.0,+07.0,061,0124,1702618270,10.23 33,0000,0001,0967.3,+06.9,061,0149,1702618570,10.227 33,0001,0002,0967.2,+06.9,062,0115,1702618870,10.228 35,0001,0002,0967.3,+06.9,061,0154,1702619170,10.218 40,0000,0001,0967.2,+06.9,061,0155,1702619470,10.212 33,0000,0001,0967.4,+06.9,061,0145,1702619770,10.212 33,0000,0001,0967.6,+06.9,061,0120,1702620070,10.205 40,0000,0001,0967.5,+06.9,061,0147,1702620670,10.193 35,0003,0005,0968.1,+06.8,063,0117,1702620970,10.195 35,0000,0001,0967.7,+06.8,064,0147,1702621270,10.19 40,0001,0002,0967.5,+06.7,064,0146,1702621570,10.311 35,0001,0002,0967.6,+06.6,066,0139,1702621870,10.34 35,0004,0006,0967.9,+06.6,066,0134,1702622170,10.333 33,0001,0002,0968.0,+06.6,067,0150,1702622470,10.338 30,0001,0002,0968.0,+06.6,068,0162,1702622770,10.327 33,0003,0005,0967.8,+06.4,069,0134,1702623070,10.317 30,0005,0007,0968.4,+06.3,071,0147,1702623370,10.317 30,0008,0011,0968.3,+06.1,073,0138,1702623670,10.306 30,0003,0005,0968.3,+05.9,075,0166,1702623970,10.308 30,0002,0003,0968.5,+06.0,074,0123,1702624270,10.299 30,0002,0003,0968.7,+06.1,073,0135,1702624570,10.302 30,0002,0003,0968.6,+06.0,074,0135,1702624870,10.293 33,0002,0003,0968.8,+06.1,073,0154,1702625170,10.406 30,0001,0002,0969.1,+06.2,074,0136,1702625470,10.434 30,0002,0003,0968.8,+06.2,074,0160,1702625770,10.436 30,0002,0003,0969.0,+06.2,074,0158,1702626070,10.427 33,0006,0008,0968.9,+06.2,074,0117,1702626370,10.422 33,0003,0005,0969.2,+06.2,075,0143,1702626670,10.425 33,0003,0005,0969.3,+06.2,075,0127,1702626970,10.43 33,0005,0007,0969.2,+06.2,075,0139,1702627270,10.41 30,0002,0003,0969.2,+06.2,075,0159,1702627570,10.411 33,0002,0003,0969.3,+06.2,075,0149,1702627870,10.405 33,0004,0006,0969.4,+06.3,076,0143,1702628170,10.406 33,0001,0002,0969.7,+06.2,075,0150,1702628470,10.4 30,0004,0006,0969.4,+06.1,076,0126,1702628770,10.519 30,0003,0005,0969.7,+06.2,076,0155,1702629070,10.573 30,0006,0008,0969.8,+06.1,076,0134,1702629670,10.556 30,0002,0003,0969.7,+06.3,075,0137,1702629970,10.547 30,0001,0002,0969.9,+06.3,075,0134,1702630270,10.534 28,0002,0003,0969.9,+06.3,076,0149,1702630570,10.539 28,0010,0013,0970.0,+06.3,076,0139,1702630870,10.532 28,0002,0003,0969.5,+06.2,076,0137,1702631170,10.525 30,0002,0003,0970.0,+06.3,075,0130,1702631470,10.516 30,0001,0002,0969.8,+06.3,075,0134,1702631770,10.519 30,0002,0003,0970.0,+06.3,075,0161,1702632070,10.525 30,0004,0006,0970.0,+06.3,076,0143,1702632370,10.631 33,0005,0007,0969.9,+06.3,076,0115,1702632670,10.673 33,0005,0007,0970.1,+06.3,075,0136,1702632970,10.67 35,0002,0003,0970.3,+06.2,076,0153,1702633270,10.666 33,0002,0003,0970.6,+06.3,075,0138,1702633570,10.665 33,0001,0002,0970.8,+06.3,075,0117,1702633870,10.655 40,0001,0002,0970.8,+06.3,075,0149,1702634170,10.64 37,0002,0003,0970.7,+06.3,075,0144,1702634470,10.639 37,0001,0002,0970.5,+06.2,076,0128,1702634770,10.642 40,0001,0002,0970.5,+06.2,075,0156,1702635070,10.631 37,0001,0002,0970.6,+06.2,075,0143,1702635370,10.634 40,0004,0006,0970.4,+06.1,076,0147,1702635670,10.622 30,0001,0002,0970.5,+06.2,075,0151,1702635970,10.754 37,0001,0002,0970.7,+06.3,075,0132,1702636270,10.782 30,0003,0005,0970.3,+06.2,075,0133,1702636570,10.783 37,0001,0002,0970.4,+06.1,075,0136,1702636870,10.79 30,0003,0005,0970.6,+06.2,075,0155,1702637170,10.762 37,0001,0002,0970.6,+06.2,074,0136,1702637470,10.764 28,0001,0002,0970.5,+06.1,075,0130,1702637770,10.758 37,0001,0002,0970.7,+06.1,075,0126,1702638370,10.776 30,0001,0002,0971.1,+06.1,075,0179,1702638670,10.747 30,0001,0002,0970.4,+06.1,075,0150,1702638970,10.742 30,0000,0001,0970.7,+05.9,075,0128,1702639270,10.752 37,0001,0002,0971.1,+06.0,075,0143,1702639570,10.856 37,0001,0002,0970.9,+06.0,075,0137,1702639870,10.882 30,0001,0002,0970.9,+06.1,075,0145,1702640170,10.886 28,0001,0002,0970.9,+06.1,074,0110,1702640470,10.879 37,0001,0002,0970.9,+06.1,074,0108,1702640770,10.876 37,0001,0002,0971.4,+06.1,074,0132,1702641070,10.873 37,0001,0002,0971.1,+06.0,075,0140,1702641370,10.872 30,0001,0002,0971.1,+06.1,075,0158,1702641670,10.865 28,0001,0002,0971.1,+06.0,075,0138,1702641970,10.857 30,0001,0002,0971.2,+06.1,074,0147,1702642270,10.863 35,0001,0002,0971.2,+05.9,075,0149,1702642570,10.854 28,0001,0002,0971.3,+06.0,075,0127,1702642870,10.853 35,0001,0002,0971.2,+06.0,075,0156,1702643170,10.962 30,0002,0003,0971.5,+05.9,076,0142,1702643470,10.994 37,0011,0015,0971.4,+05.6,076,0133,1702643770,10.983 28,0005,0007,0971.6,+05.5,075,0140,1702644070,10.984 37,0008,0011,0971.6,+05.6,076,0142,1702644370,10.978 37,0008,0011,0971.5,+05.6,075,0137,1702644670,10.992 28,0011,0015,0971.2,+05.5,076,0136,1702644970,10.976 30,0002,0003,0971.5,+05.6,076,0137,1702645271,11.001 28,0008,0011,0971.3,+05.7,076,0143,1702645570,10.97 30,0019,0026,0971.3,+05.6,077,0156,1702645870,10.985 37,0004,0006,0971.5,+05.5,076,0162,1702646170,10.97 40,0003,0005,0971.9,+05.3,076,0149,1702646470,10.963 30,0008,0011,0971.9,+05.3,076,0121,1702646771,11.076 30,0007,0010,0972.0,+05.1,076,0136,1702647071,11.104 37,0003,0005,0971.8,+04.9,076,0143,1702647371,11.103 28,0003,0005,0972.1,+04.8,076,0127,1702647671,11.113 37,0008,0011,0972.0,+04.9,076,0130,1702647971,11.105 37,0006,0008,0971.8,+04.9,076,0139,1702648271,11.103 37,0009,0012,0972.1,+05.1,076,0153,1702648571,11.12 37,0048,0065,0972.0,+05.0,076,0134,1702648871,11.103 37,0075,0101,0972.0,+05.0,077,0140,1702649171,11.095 28,0043,0058,0972.2,+05.2,076,0154,1702649471,11.08 35,0044,0059,0972.2,+05.2,076,0126,1702649771,11.075 30,0020,0027,0972.3,+05.3,076,0137,1702650071,11.078 28,0011,0015,0972.3,+05.3,075,0155,1702650371,11.191 35,0009,0012,0972.5,+05.4,075,0126,1702650671,11.222 25,0007,0010,0972.3,+05.3,075,0136,1702650971,11.23 37,0003,0005,0972.6,+05.3,075,0147,1702651271,11.217 37,0002,0003,0972.3,+05.3,075,0151,1702651571,11.218 37,0001,0002,0972.3,+05.3,074,0155,1702651871,11.209 28,0000,0001,0972.3,+05.2,074,0134,1702652171,11.2 28,0000,0001,0972.6,+05.1,074,0141,1702652471,11.227 35,0000,0001,0972.9,+05.1,074,0115,1702652771,11.194 37,0000,0001,0972.9,+05.1,074,0138,1702653071,11.189 37,0001,0002,0972.9,+05.2,074,0132,1702653371,11.19 28,0000,0001,0972.8,+05.1,074,0142,1702653671,11.185 37,0000,0001,0972.7,+05.0,074,0123,1702653971,11.309 30,0002,0003,0972.6,+04.9,074,0122,1702654271,11.349 37,0001,0002,0972.6,+05.0,074,0125,1702654571,11.342 30,0000,0001,0972.8,+04.9,074,0133,1702654871,11.345 40,0001,0002,0972.5,+04.9,074,0144,1702655171,11.331 30,0000,0001,0973.2,+04.8,074,0143,1702655471,11.382 37,0000,0001,0973.1,+04.8,074,0144,1702655771,11.349 37,0000,0001,0973.3,+04.9,073,0130,1702656071,11.332 30,0001,0002,0973.3,+04.8,073,0152,1702656371,11.33 28,0001,0002,0973.1,+04.8,074,0138,1702656671,11.327 37,0001,0002,0973.3,+04.7,074,0131,1702656971,11.31 30,0001,0002,0973.6,+04.7,074,0132,1702657271,11.309 30,0002,0003,0973.2,+04.8,073,0128,1702657571,11.438 28,0001,0002,0973.3,+04.6,073,0144,1702657871,11.464 37,0002,0003,0973.1,+04.7,073,0123,1702658171,11.459 28,0002,0003,0972.9,+04.6,073,0141,1702658471,11.461 37,0001,0002,0973.0,+04.4,073,0131,1702658771,11.452 28,0002,0003,0973.0,+04.3,073,0129,1702659071,11.463 28,0001,0002,0973.5,+04.3,074,0142,1702659371,11.45 28,0000,0001,0973.8,+04.3,073,0157,1702659671,11.442 28,0001,0002,0973.4,+04.4,073,0107,1702659971,11.432 35,0000,0001,0973.6,+04.5,072,0135,1702660271,11.436 25,0002,0003,0973.8,+04.5,073,0128,1702660571,11.426 25,0002,0003,0973.5,+04.3,073,0146,1702660871,11.432 28,0002,0003,0973.5,+04.3,074,0128,1702661171,11.553 23,0001,0002,0973.8,+04.4,073,0160,1702661471,11.582 37,0002,0003,0973.9,+04.4,073,0143,1702662071,11.573 28,0001,0002,0974.0,+04.4,073,0132,1702662371,11.59 28,0001,0002,0974.0,+04.3,073,0160,1702662671,11.565 35,0001,0002,0974.2,+04.2,074,0122,1702662971,11.56 25,0002,0003,0973.9,+04.4,072,0148,1702663271,11.568 23,0002,0003,0973.9,+04.3,072,0139,1702663571,11.562 23,0003,0005,0973.7,+04.4,073,0133,1702663871,11.572 25,0004,0006,0973.7,+04.3,073,0135,1702664171,11.559 23,0004,0006,0974.1,+04.2,073,0145,1702664771,11.682 23,0001,0002,0974.0,+04.2,073,0154,1702665071,11.706 23,0001,0002,0974.2,+04.2,073,0134,1702665371,11.693 23,0001,0002,0974.3,+04.2,072,0139,1702665671,11.694 23,0001,0002,0974.2,+04.1,073,0126,1702665971,11.692 25,0001,0002,0974.4,+04.2,072,0154,1702666271,11.681 23,0003,0005,0974.5,+04.2,073,0118,1702666571,11.674 23,0002,0003,0974.4,+04.1,073,0142,1702666871,11.678 25,0004,0006,0974.7,+04.0,074,0145,1702667171,11.661 28,0003,0005,0974.7,+04.1,074,0159,1702667471,11.658 25,0004,0006,0974.9,+04.1,074,0154,1702667771,11.661 23,0001,0002,0974.7,+04.0,073,0123,1702668071,11.644 23,0001,0002,0974.7,+04.0,073,0132,1702668371,11.773 25,0002,0003,0974.8,+04.1,073,0149,1702668671,11.803 25,0002,0003,0974.8,+04.0,073,0134,1702669271,11.8 25,0001,0002,0974.9,+04.1,073,0160,1702669571,11.792 25,0003,0005,0974.7,+04.0,073,0123,1702669871,11.789 23,0002,0003,0974.6,+03.9,074,0139,1702670471,11.799 25,0001,0002,0974.7,+03.8,074,0137,1702670771,11.792 23,0001,0002,0974.4,+03.6,074,0126,1702671071,11.792 23,0000,0001,0974.6,+03.5,073,0138,1702671371,11.796 23,0001,0002,0974.3,+03.5,073,0145,1702671671,11.782 23,0001,0002,0974.4,+03.5,074,0142,1702671971,11.897 23,0001,0002,0974.5,+03.5,073,0118,1702672271,11.936 23,0001,0002,0974.4,+03.5,073,0141,1702672571,11.941 25,0001,0002,0974.6,+03.3,073,0147,1702672871,11.924 25,0000,0001,0974.7,+03.3,072,0139,1702673471,11.928 25,0001,0002,0974.7,+03.2,073,0134,1702673771,11.926 23,0001,0002,0974.8,+03.2,073,0158,1702674071,11.917 23,0009,0012,0975.3,+03.2,072,0137,1702674371,11.912 23,0006,0008,0975.2,+03.4,072,0151,1702674671,11.908 23,0003,0005,0975.1,+03.4,073,0128,1702674971,11.9 23,0001,0002,0975.1,+03.4,073,0136,1702675271,11.902 23,0001,0002,0975.3,+03.5,072,0145,1702675572,12.025 23,0001,0002,0975.5,+03.4,073,0162,1702675872,12.055 23,0002,0003,0975.4,+03.3,072,0133,1702676172,12.058 25,0001,0002,0975.4,+03.2,072,0149,1702676472,12.041 25,0001,0002,0975.3,+03.1,072,0139,1702676772,12.046 25,0001,0002,0975.3,+03.2,071,0140,1702677072,12.049 25,0001,0002,0975.3,+03.2,071,0141,1702677372,12.058 25,0001,0002,0975.3,+03.2,071,0154,1702677672,12.036 25,0003,0005,0975.2,+02.6,071,0162,1702677972,12.047 25,0002,0003,0975.3,+02.6,072,0173,1702678272,12.03 25,0003,0005,0975.1,+02.4,072,0142,1702678572,12.026 25,0001,0002,0975.3,+02.7,070,0137,1702678872,12.038 25,0001,0002,0975.4,+02.5,071,0129,1702679172,12.138 23,0002,0003,0975.5,+02.5,071,0144,1702679472,12.17 25,0001,0002,0975.2,+02.5,072,0151,1702679772,12.171 25,0001,0002,0975.6,+02.3,072,0135,1702680072,12.166 25,0001,0002,0975.6,+02.5,071,0151,1702680372,12.167 25,0001,0002,0975.6,+02.3,071,0147,1702680972,12.166 23,0002,0003,0975.6,+02.4,071,0146,1702681272,12.157 21,0002,0003,0975.4,+02.4,071,0144,1702681572,12.158 21,0001,0002,0975.6,+02.2,071,0159,1702681872,12.142 23,0001,0002,0975.8,+02.3,071,0138,1702682172,12.155 23,0001,0002,0975.4,+02.2,071,0136,1702682472,12.146 23,0001,0002,0975.3,+02.1,071,0150,1702682772,12.272 23,0001,0002,0975.6,+02.0,072,0128,1702683072,12.311 23,0001,0002,0975.6,+02.0,072,0144,1702683372,12.289 23,0001,0002,0975.9,+02.0,072,0142,1702683672,12.303 23,0003,0005,0975.7,+02.1,072,0120,1702683972,12.296 25,0002,0003,0975.8,+02.0,071,0136,1702684272,12.301 23,0002,0003,0975.8,+02.1,071,0142,1702684572,12.289 23,0002,0003,0975.8,+02.1,071,0151,1702684872,12.272 25,0003,0005,0975.7,+01.8,072,0142,1702685172,12.285 23,0002,0003,0976.1,+01.7,072,0133,1702685472,12.28 25,0001,0002,0976.1,+01.9,072,0141,1702685772,12.279 25,0001,0002,0976.3,+01.9,072,0129,1702686072,12.28 25,0003,0005,0976.3,+01.9,072,0157,1702686372,12.409 23,0002,0003,0976.1,+01.8,072,0124,1702686672,12.426 25,0001,0002,0976.2,+01.8,072,0148,1702686972,12.42 25,0001,0002,0976.3,+01.8,072,0134,1702687272,12.419 25,0001,0002,0976.2,+01.9,072,0146,1702687572,12.416 25,0001,0002,0976.1,+01.7,072,0155,1702687872,12.417 28,0001,0002,0976.1,+01.6,072,0154,1702688172,12.415 25,0001,0002,0976.4,+01.6,072,0141,1702688472,12.41 25,0001,0002,0976.3,+01.2,073,0145,1702688772,12.417 25,0001,0002,0975.9,+01.3,073,0124,1702689072,12.404 25,0001,0002,0976.4,+01.1,074,0165,1702689372,12.41 25,0001,0002,0976.3,+01.2,074,0137,1702689672,12.398 25,0001,0002,0976.3,+01.0,074,0143,1702689972,12.522 25,0000,0001,0976.1,+01.3,073,0146,1702690272,12.545 25,0001,0002,0976.2,+01.0,074,0139,1702690572,12.558 25,0000,0001,0976.2,+01.0,074,0149,1702690872,12.547 25,0001,0002,0976.4,+00.9,074,0128,1702691172,12.556 25,0000,0001,0976.3,+00.8,075,0168,1702691472,12.545 25,0001,0002,0976.6,+00.9,075,0136,1702691772,12.555 25,0000,0001,0976.4,+01.1,074,0137,1702692072,12.55 25,0000,0001,0976.3,+01.0,074,0138,1702692372,12.554 25,0000,0001,0976.5,+00.9,075,0140,1702692672,12.558 25,0000,0001,0976.3,+00.9,074,0158,1702692972,12.549 25,0000,0001,0976.3,+00.8,075,0149,1702693272,12.554 25,0001,0002,0976.1,+00.7,075,0135,1702693572,12.666 25,0000,0001,0976.4,+00.8,075,0141,1702693872,12.693 25,0000,0001,0976.3,+00.6,075,0139,1702694172,12.684 23,0001,0002,0976.6,+00.6,075,0137,1702694472,12.679 23,0000,0001,0976.4,+00.7,075,0144,1702694772,12.683 25,0000,0001,0976.6,+00.7,075,0135,1702695072,12.679 25,0000,0001,0976.7,+00.7,075,0153,1702695372,12.675 25,0001,0002,0976.7,+00.6,075,0150,1702695672,12.666 25,0000,0001,0976.6,+00.6,075,0126,1702695972,12.674 25,0001,0002,0976.8,+00.7,074,0148,1702696272,12.688 25,0001,0002,0976.7,+00.7,075,0140,1702696572,12.681 35,0001,0002,0977.2,+00.8,074,0172,1702696872,12.668 25,0001,0002,0976.7,+00.6,075,0131,1702697172,12.807 25,0000,0001,0976.9,+00.6,075,0136,1702697472,12.828 35,0001,0002,0976.9,+00.7,074,0145,1702697772,12.829 25,0000,0001,0977.0,+00.7,075,0147,1702698072,12.82 35,0001,0002,0976.9,+00.6,075,0163,1702698372,12.821 25,0001,0002,0976.9,+00.6,075,0151,1702698672,12.824 35,0000,0001,0977.0,+00.7,075,0140,1702698972,12.825 37,0000,0001,0977.2,+00.7,074,0150,1702699272,12.815 37,0001,0002,0977.4,+00.6,074,0135,1702699572,12.807 30,0000,0001,0977.3,+00.7,074,0111,1702699872,12.807 30,0001,0002,0977.2,+00.7,074,0137,1702700172,12.796 30,0000,0001,0977.4,+00.8,074,0150,1702700472,12.794 37,0000,0001,0977.4,+00.9,073,0130,1702700772,12.921 30,0001,0002,0977.9,+00.9,073,0129,1702701073,13.048 37,0000,0001,0977.6,+01.0,073,0121,1702701372,12.939 30,0000,0001,0977.8,+01.1,072,0141,1702701672,12.943 37,0001,0002,0977.9,+01.2,072,0136,1702701972,12.94 35,0000,0001,0977.7,+01.1,072,0142,1702702272,12.935 37,0000,0001,0978.0,+01.0,072,0127,1702702572,12.938 37,0000,0001,0978.1,+00.9,073,0125,1702702872,12.941 30,0000,0001,0978.2,+00.9,073,0151,1702703172,12.938 37,0000,0001,0978.0,+00.8,073,0148,1702703472,12.942 30,0000,0001,0978.1,+01.0,072,0157,1702703772,12.947 37,0000,0001,0977.8,+00.6,073,0134,1702704072,12.938 30,0000,0001,0978.0,+00.8,073,0139,1702704373,13.054 30,0000,0001,0977.9,+00.6,073,0138,1702704673,13.1 37,0000,0001,0978.0,+00.7,073,0148,1702704973,13.088 30,0000,0001,0978.2,+00.7,072,0134,1702705573,13.084 37,0000,0001,0978.2,+00.6,072,0159,1702705873,13.086 30,0000,0001,0978.2,+00.6,072,0116,1702706173,13.085 37,0002,0003,0978.3,+00.6,072,0140,1702706473,13.084 37,0009,0012,0978.8,+00.9,072,0135,1702706773,13.077 37,0012,0016,0978.7,+00.9,072,0150,1702707073,13.082 37,0008,0011,0978.7,+00.7,072,0143,1702707373,13.081 30,0004,0006,0978.8,+00.8,072,0137,1702707673,13.067 30,0005,0007,0979.0,+01.0,072,0142,1702707973,13.187 30,0002,0003,0979.2,+00.8,072,0138,1702708273,13.227 30,0005,0007,0979.3,+01.0,071,0136,1702708573,13.219 33,0005,0007,0979.1,+01.0,071,0127,1702708873,13.226 30,0004,0006,0979.4,+01.0,071,0138,1702709173,13.215 30,0006,0008,0979.3,+01.1,072,0131,1702709473,13.218 33,0003,0005,0979.3,+01.1,072,0127,1702709773,13.226 37,0003,0005,0979.6,+01.1,072,0141,1702710073,13.223 30,0004,0006,0979.8,+01.1,071,0139,1702710373,13.219 37,0004,0006,0979.9,+01.1,071,0143,1702710673,13.209 33,0002,0003,0979.5,+01.3,071,0138,1702711273,13.207 28,0002,0003,0979.8,+01.4,071,0141,1702711573,13.325 37,0001,0002,0979.7,+01.3,071,0139,1702711873,13.357 37,0002,0003,0980.3,+01.1,071,0149,1702712773,13.349 33,0001,0002,0980.1,+01.1,071,0154,1702713073,13.338 37,0001,0002,0980.5,+01.1,071,0143,1702713673,13.337 37,0002,0003,0980.5,+01.3,072,0150,1702713973,13.332 30,0002,0003,0980.5,+01.3,072,0125,1702714273,13.334 30,0002,0003,0980.4,+01.5,071,0137,1702714573,13.334 30,0002,0003,0980.3,+01.2,071,0138,1702714873,13.329 30,0001,0002,0980.2,+01.1,072,0126,1702715173,13.454 37,0001,0002,0980.5,+01.3,071,0133,1702715473,13.473 33,0001,0002,0980.6,+01.3,071,0153,1702715773,13.478 37,0001,0002,0980.6,+01.4,071,0153,1702716073,13.482 37,0001,0002,0980.4,+01.3,071,0135,1702716373,13.477 37,0001,0002,0980.7,+01.5,071,0136,1702716673,13.472 37,0001,0002,0980.3,+01.2,071,0138,1702716973,13.481 37,0001,0002,0980.3,+01.2,071,0135,1702717273,13.48 30,0001,0002,0980.4,+01.3,071,0137,1702717573,13.467 33,0001,0002,0980.6,+01.4,071,0143,1702717873,13.474 37,0001,0002,0980.5,+01.5,070,0120,1702718173,13.459 33,0001,0002,0980.5,+01.3,070,0162,1702718473,13.467 37,0001,0002,0980.4,+01.3,071,0149,1702718773,13.585 30,0003,0005,0980.3,+01.6,072,0170,1702719373,13.607 30,0003,0005,0980.4,+01.6,072,0155,1702719673,13.604 33,0003,0005,0980.7,+01.7,071,0134,1702719973,13.602 33,0002,0003,0980.5,+01.8,071,0147,1702720273,13.588 37,0002,0003,0980.6,+01.8,070,0124,1702720573,13.602 30,0001,0002,0980.5,+01.5,070,0141,1702720873,13.588 30,0001,0002,0980.3,+01.5,070,0135,1702721173,13.59 35,0001,0002,0980.5,+01.5,070,0155,1702721473,13.589 30,0002,0003,0980.7,+01.4,071,0135,1702721773,13.594 25,0002,0003,0980.4,+01.6,070,0172,1702722073,13.599 30,0002,0003,0980.6,+01.7,070,0145,1702722373,13.722 28,0002,0003,0980.7,+01.7,070,0139,1702722673,13.747 28,0001,0002,0980.6,+01.5,070,0145,1702722973,13.742 33,0002,0003,0980.4,+01.9,069,0146,1702723273,13.735 30,0002,0003,0980.7,+01.8,069,0140,1702723573,13.738 33,0001,0002,0980.4,+02.0,069,0133,1702723873,13.735 28,0001,0002,0980.5,+02.2,070,0142,1702724173,13.737 28,0002,0003,0980.5,+02.3,070,0135,1702724473,13.732 33,0001,0002,0980.6,+02.5,070,0125,1702724773,13.729 28,0001,0002,0980.7,+02.6,071,0143,1702725073,13.72 33,0002,0003,0980.8,+02.7,069,0143,1702725373,13.737 28,0001,0002,0980.7,+02.7,068,0123,1702725673,13.723 30,0002,0003,0980.7,+02.5,068,0131,1702725973,13.84 30,0001,0002,0980.4,+02.3,067,0128,1702726273,13.869 30,0001,0002,0980.5,+02.3,068,0157,1702726573,13.862 28,0002,0003,0980.7,+02.3,069,0158,1702726873,13.874 28,0002,0003,0980.5,+02.3,069,0146,1702727173,13.855 28,0001,0002,0980.5,+02.4,069,0142,1702727473,13.858 25,0001,0002,0980.1,+02.3,068,0130,1702727773,13.854 25,0001,0002,0980.4,+02.3,068,0161,1702728073,13.864 28,0001,0002,0980.7,+02.1,069,0153,1702728373,13.864 28,0001,0002,0980.3,+02.2,067,0128,1702728673,13.867 28,0001,0002,0980.4,+02.3,068,0148,1702728973,13.848 28,0002,0003,0980.2,+02.3,068,0126,1702729273,13.845 30,0001,0002,0980.7,+02.2,069,0128,1702729573,13.968 30,0001,0002,0980.4,+02.3,068,0147,1702729874,14 33,0001,0002,0980.7,+02.1,068,0132,1702730173,13.998 28,0001,0002,0980.6,+03.3,069,0128,1702730474,14.001 28,0001,0002,0980.7,+05.9,060,0136,1702730773,13.999 30,0001,0002,0980.8,+05.1,060,0127,1702731073,13.98 28,0001,0002,0980.7,+04.0,065,0126,1702731373,13.985 28,0001,0002,0980.9,+04.0,064,0112,1702731673,13.981 30,0002,0003,0981.3,+04.0,065,0137,1702731973,13.981 28,0001,0002,0981.3,+03.9,064,0105,1702732273,13.972 28,0005,0007,0981.1,+04.1,063,0139,1702732573,13.964 28,0004,0006,0981.4,+03.9,064,0124,1702732873,13.965 28,0001,0002,0981.4,+04.0,062,0132,1702733174,14.083 28,0003,0005,0981.6,+04.0,063,0157,1702733474,14.112 25,0019,0026,0981.4,+03.7,064,0114,1702733774,14.108 28,0005,0007,0981.4,+03.2,066,0150,1702734074,14.129 28,0004,0006,0981.5,+03.4,064,0134,1702734374,14.103 23,0002,0003,0981.5,+03.4,064,0135,1702734674,14.103 28,0010,0013,0981.5,+03.2,065,0124,1702734974,14.141 28,0019,0026,0981.4,+03.5,064,0143,1702735274,14.099 28,0008,0011,0981.6,+03.3,064,0142,1702735574,14.1 28,0010,0013,0981.9,+03.4,065,0106,1702735874,14.095 25,0005,0007,0981.7,+03.2,064,0123,1702736174,14.092 28,0004,0006,0981.7,+03.2,064,0129,1702736474,14.088 25,0004,0006,0981.7,+02.9,065,0128,1702736774,14.21 25,0003,0005,0982.1,+03.2,063,0122,1702737074,14.222 25,0003,0005,0981.9,+03.8,061,0119,1702737374,14.219 25,0003,0005,0982.0,+01.9,065,0120,1702737974,14.215 30,0006,0008,0981.9,+02.6,070,0122,1702738274,14.244 28,0006,0008,0982.1,+02.7,069,0119,1702738574,14.216 30,0004,0006,0982.0,+02.7,068,0125,1702738874,14.213 28,0003,0005,0982.5,+03.0,066,0134,1702739174,14.212 30,0004,0006,0982.3,+02.8,067,0131,1702739474,14.206 28,0006,0008,0982.3,+02.9,064,0148,1702739774,14.205 28,0012,0016,0982.5,+02.8,065,0144,1702740074,14.221 28,0005,0007,0982.3,+02.9,064,0147,1702740374,14.332 28,0007,0010,0982.6,+02.7,066,0127,1702740674,14.346 28,0003,0005,0982.8,+02.9,064,0145,1702740974,14.402 28,0004,0006,0982.7,+03.1,063,0141,1702741274,14.351 28,0004,0006,0982.6,+02.8,064,0138,1702741574,14.351 28,0011,0015,0982.9,+02.8,064,0135,1702742174,14.335 28,0007,0010,0983.1,+02.5,065,0133,1702742474,14.326 28,0006,0008,0983.3,+02.7,064,0134,1702742774,14.35 28,0007,0010,0983.4,+02.6,065,0147,1702743374,14.335 28,0005,0007,0983.2,+02.6,064,0141,1702743674,14.319 28,0005,0007,0983.3,+02.6,065,0143,1702743974,14.442 28,0007,0010,0983.4,+02.3,065,0128,1702744274,14.509 23,0006,0008,0983.6,+02.4,064,0158,1702744574,14.476 28,0007,0010,0983.5,+02.5,066,0146,1702744874,14.468 25,0006,0008,0983.6,+02.4,066,0118,1702745174,14.475 28,0007,0010,0983.6,+02.3,067,0115,1702745474,14.482 25,0006,0008,0983.8,+02.3,067,0146,1702745774,14.479 25,0007,0010,0983.8,+02.3,066,0139,1702746074,14.47 28,0009,0012,0983.7,+02.1,066,0142,1702746374,14.46 25,0018,0024,0984.3,+02.3,066,0135,1702746674,14.465 28,0014,0018,0983.7,+02.2,067,0134,1702746974,14.47 25,0072,0097,0984.0,+01.9,067,0124,1702747274,14.471 28,0046,0063,0984.0,+02.0,068,0125,1702747574,14.572 28,0022,0029,0983.9,+02.1,067,0122,1702747874,14.592 28,0019,0026,0983.8,+02.1,066,0159,1702748174,14.6 28,0008,0011,0984.3,+02.0,065,0114,1702748474,14.618 28,0006,0008,0984.3,+02.0,065,0128,1702748774,14.618 25,0005,0007,0984.1,+02.0,065,0124,1702749074,14.593 28,0007,0010,0984.4,+01.9,065,0142,1702749374,14.6 25,0006,0008,0984.2,+01.9,066,0133,1702749674,14.603 25,0016,0022,0984.4,+01.8,066,0111,1702749974,14.585 25,0012,0016,0984.5,+01.8,067,0143,1702750274,14.596 28,0053,0071,0984.7,+01.7,065,0149,1702750574,14.607 25,0019,0026,0984.7,+01.9,066,0131,1702750874,14.588 25,0014,0018,0984.5,+01.7,066,0126,1702751174,14.707 23,0031,0043,0984.7,+01.8,065,0156,1702751474,14.749 28,0012,0016,0984.7,+01.7,065,0132,1702751774,14.752 25,0006,0008,0984.6,+01.8,064,0137,1702752074,14.728 28,0007,0010,0984.8,+01.5,064,0134,1702752374,14.728 25,0007,0010,0984.5,+01.7,066,0136,1702752674,14.72 25,0007,0010,0984.8,+01.5,068,0135,1702752974,14.751 25,0009,0012,0984.5,+01.4,068,0139,1702753274,14.713 25,0009,0012,0984.9,+01.5,067,0143,1702753574,14.724 25,0009,0012,0984.8,+01.5,066,0149,1702753874,14.717 28,0011,0015,0984.5,+01.3,069,0162,1702754174,14.708 25,0015,0021,0984.7,+01.3,069,0128,1702754474,14.713 25,0012,0016,0985.0,+01.2,069,0113,1702754774,14.844 25,0018,0024,0984.7,+01.1,069,0153,1702755074,14.862 23,0024,0032,0984.8,+01.2,069,0116,1702755374,14.857 23,0026,0036,0984.7,+01.2,069,0128,1702755674,14.855 25,0018,0024,0985.2,+01.0,069,0144,1702755974,14.882 25,0008,0011,0985.0,+01.1,068,0140,1702756274,14.865 25,0005,0007,0985.2,+01.0,068,0123,1702756574,14.85 23,0004,0006,0985.1,+00.9,068,0125,1702756874,14.855 25,0006,0008,0985.2,+00.8,067,0139,1702757174,14.86 25,0016,0022,0985.2,+00.8,068,0144,1702757474,14.847 25,0022,0029,0985.3,+00.7,068,0133,1702757774,14.859 23,0010,0013,0985.0,+00.7,068,0142,1702758074,14.855 25,0004,0006,0985.3,+00.7,066,0154,1702758374,14.975 23,0004,0006,0985.2,+00.6,067,0112,1702758675,15.005 23,0004,0006,0985.3,+00.6,067,0114,1702758975,15.016 23,0005,0007,0985.5,+00.5,067,0120,1702759274,14.988 23,0005,0007,0985.4,+00.5,068,0123,1702759574,14.99 23,0004,0006,0985.7,+00.4,068,0119,1702759874,14.995 23,0030,0042,0985.5,+00.4,068,0136,1702760175,15.006 23,0008,0011,0985.6,+00.5,067,0123,1702760474,14.983 23,0004,0006,0985.6,+00.5,067,0149,1702760774,14.987 23,0005,0007,0985.7,+00.5,067,0139,1702761074,14.992 23,0005,0007,0985.6,+00.4,067,0141,1702761374,14.995 23,0004,0006,0985.5,+00.4,067,0130,1702761674,14.996 23,0009,0012,0985.5,+00.4,066,0145,1702761975,15.1 23,0004,0006,0985.5,+00.2,066,0127,1702762575,15.117 23,0004,0006,0985.6,+00.0,066,0133,1702762875,15.118 23,0004,0006,0985.5,-00.1,066,0144,1702763175,15.116 23,0004,0006,0985.7,-00.0,066,0119,1702763475,15.121 23,0005,0007,0985.6,-00.0,066,0127,1702763775,15.123 23,0004,0006,0985.7,-00.3,066,0148,1702764075,15.115 21,0005,0007,0985.8,-00.2,066,0130,1702764375,15.111 30,0006,0008,0985.6,-00.3,066,0121,1702764675,15.118 23,0003,0005,0985.6,-00.3,066,0145,1702764975,15.109 23,0009,0012,0985.8,-00.3,066,0130,1702765275,15.11 23,0007,0010,0985.6,-00.3,065,0126,1702765575,15.232 23,0006,0008,0985.9,-00.6,066,0112,1702765875,15.255 23,0004,0006,0985.7,-00.7,066,0110,1702766475,15.253 23,0011,0015,0985.8,-00.6,066,0143,1702766775,15.256 23,0010,0013,0985.7,-00.6,065,0139,1702767075,15.255 33,0012,0016,0985.9,-00.5,064,0124,1702767375,15.262 23,0005,0007,0986.1,-00.9,066,0139,1702767675,15.256 33,0004,0006,0985.9,-00.9,066,0145,1702767975,15.257 33,0004,0006,0985.9,-01.0,066,0145,1702768275,15.25 33,0005,0007,0985.8,-01.0,066,0135,1702768575,15.258 35,0005,0007,0985.8,-01.0,066,0156,1702768875,15.254 35,0006,0008,0985.8,-01.0,066,0142,1702769475,15.401 35,0006,0008,0986.1,-01.0,066,0131,1702769775,15.392 35,0005,0007,0986.0,-01.4,066,0125,1702770075,15.41 35,0007,0010,0985.9,-01.4,066,0148,1702770375,15.405 37,0010,0013,0985.9,-01.6,067,0141,1702770675,15.402 37,0006,0008,0986.0,-01.6,066,0136,1702771575,15.398 37,0006,0008,0986.3,-01.5,066,0129,1702771875,15.401 37,0004,0006,0986.6,-01.6,066,0129,1702773075,15.546 40,0005,0007,0986.3,-01.8,066,0146,1702773375,15.542 40,0005,0007,0986.7,-01.7,066,0149,1702773675,15.541 40,0005,0007,0986.6,-01.6,065,0122,1702774275,15.533 40,0006,0008,0986.6,-01.4,065,0120,1702774575,15.585 42,0007,0010,0986.7,-01.5,066,0146,1702774875,15.566 40,0006,0008,0986.6,-01.6,066,0136,1702775175,15.537 40,0003,0005,0986.6,-01.6,066,0137,1702775475,15.522 42,0005,0007,0986.3,-01.9,065,0132,1702776075,15.53 28,0004,0006,0986.7,-01.7,064,0147,1702776375,15.66 37,0005,0007,0986.5,-01.7,065,0131,1702776675,15.688 37,0004,0006,0986.4,-01.6,065,0138,1702776975,15.689 37,0004,0006,0986.4,-01.7,065,0124,1702777275,15.685 37,0004,0006,0986.3,-01.8,065,0114,1702777575,15.69 40,0005,0007,0986.2,-01.8,065,0130,1702777875,15.679 37,0006,0008,0986.7,-01.8,066,0130,1702778175,15.684 33,0004,0006,0986.2,-02.0,066,0118,1702778775,15.68 37,0005,0007,0986.3,-02.0,066,0124,1702779375,15.682 25,0005,0007,0986.6,-02.0,066,0137,1702779975,15.814 30,0006,0008,0986.2,-02.0,066,0153,1702780275,15.837 37,0004,0006,0986.3,-02.0,066,0125,1702780575,15.828 28,0004,0006,0986.3,-02.2,067,0144,1702780875,15.84 30,0004,0006,0986.2,-02.2,066,0140,1702781175,15.835 40,0004,0006,0986.5,-02.1,066,0134,1702781475,15.84 33,0005,0007,0986.5,-02.1,066,0129,1702781775,15.825 40,0005,0007,0986.2,-02.2,067,0142,1702782075,15.824 30,0004,0006,0986.2,-02.2,066,0119,1702782375,15.834 35,0004,0006,0986.5,-02.4,066,0142,1702782675,15.823 37,0003,0005,0986.5,-02.4,066,0147,1702782975,15.835 33,0005,0007,0986.2,-02.6,066,0128,1702783275,15.824 35,0005,0007,0986.6,-02.3,066,0139,1702783575,15.947 35,0003,0005,0986.5,-02.4,066,0109,1702783875,15.987 35,0003,0005,0986.1,-02.3,066,0118,1702784175,15.982 42,0007,0010,0986.3,-02.2,066,0128,1702784475,15.985 33,0005,0007,0986.4,-02.4,066,0132,1702784775,15.987 37,0004,0006,0986.4,-02.2,066,0169,1702785075,15.984 35,0003,0005,0986.6,-02.6,066,0146,1702785375,15.979 33,0004,0006,0986.6,-02.5,066,0143,1702785675,15.984 42,0006,0008,0986.7,-02.6,066,0144,1702785975,15.975 45,0004,0006,0986.7,-02.5,066,0150,1702786275,15.973 40,0003,0005,0986.7,-02.9,064,0142,1702786875,15.977 40,0003,0005,0986.7,-03.2,063,0136,1702787176,16.098 40,0005,0007,0986.9,-03.1,064,0132,1702787476,16.119 37,0005,0007,0986.7,-03.1,064,0118,1702788076,16.137 30,0005,0007,0986.8,-03.0,064,0118,1702788376,16.137 30,0004,0006,0986.6,-03.1,065,0136,1702788676,16.133 30,0005,0007,0986.5,-03.2,065,0149,1702788976,16.127 40,0005,0007,0986.7,-03.2,065,0137,1702789276,16.135 40,0006,0008,0986.5,-03.2,064,0123,1702789576,16.133 33,0005,0007,0986.6,-03.4,065,0124,1702789876,16.139 40,0005,0007,0986.7,-03.2,065,0140,1702790176,16.127 37,0006,0008,0986.9,-03.3,066,0128,1702790476,16.143 35,0005,0007,0986.7,-03.4,064,0145,1702790776,16.261 42,0012,0016,0986.7,-03.3,065,0126,1702791076,16.289 42,0003,0005,0987.1,-03.3,065,0144,1702791376,16.292 42,0004,0006,0987.1,-03.3,065,0124,1702791676,16.284 45,0005,0007,0986.9,-03.3,066,0116,1702791976,16.297 37,0006,0008,0987.1,-03.3,066,0129,1702792276,16.288 42,0005,0007,0986.7,-03.4,066,0117,1702792576,16.3 42,0006,0008,0986.9,-03.5,066,0138,1702792876,16.286 37,0006,0008,0986.9,-03.4,065,0136,1702793176,16.292 45,0003,0005,0986.6,-03.4,066,0119,1702793476,16.29 45,0004,0006,0986.9,-03.3,066,0104,1702793776,16.278 42,0008,0011,0986.8,-03.1,066,0132,1702794076,16.294 45,0008,0011,0987.2,-03.1,067,0159,1702794376,16.407 45,0007,0010,0987.2,-03.2,066,0152,1702794676,16.444 45,0005,0007,0987.0,-02.9,066,0115,1702794976,16.443 37,0004,0006,0987.3,-02.8,068,0153,1702795276,16.449 40,0005,0007,0987.3,-02.8,067,0169,1702795576,16.43 45,0007,0010,0987.3,-02.8,069,0130,1702795876,16.433 42,0008,0011,0987.5,-02.7,068,0155,1702796176,16.438 42,0025,0034,0987.2,-02.6,067,0153,1702796476,16.446 40,0031,0043,0987.3,-02.7,067,0150,1702796776,16.436 42,0018,0024,0987.1,-02.5,068,0124,1702797076,16.446 33,0009,0012,0987.1,-02.2,068,0154,1702797376,16.453 33,0006,0008,0987.3,-02.0,068,0120,1702797676,16.444 30,0004,0006,0987.3,-01.7,068,0143,1702797976,16.568 33,0004,0006,0987.4,-01.6,068,0132,1702798276,16.592 33,0006,0008,0987.5,-01.4,068,0120,1702798576,16.577 33,0006,0008,0987.7,-01.2,068,0133,1702798876,16.597 35,0005,0007,0987.6,-00.8,068,0118,1702799176,16.595 35,0014,0018,0987.6,-00.4,068,0135,1702799776,16.582 33,0021,0028,0987.6,-00.0,067,0112,1702800076,16.579 40,0019,0026,0987.5,+00.9,067,0135,1702800976,16.575 40,0016,0022,0987.6,+01.7,065,0129,1702801276,16.571 37,0011,0015,0987.5,+01.5,065,0150,1702801576,16.695 37,0007,0010,0987.7,+02.6,063,0144,1702801876,16.723 40,0004,0006,0987.6,+02.5,063,0146,1702802176,16.729 37,0004,0006,0987.2,+02.6,062,0136,1702802476,16.73 37,0006,0008,0987.2,+03.1,060,0137,1702802776,16.721 37,0004,0006,0987.3,+03.4,059,0162,1702803076,16.712 37,0002,0003,0987.5,+04.3,058,0133,1702803376,16.715 37,0003,0005,0987.5,+05.0,054,0150,1702804276,16.7 37,0003,0005,0987.1,+06.0,053,0140,1702805176,16.82 28,0004,0006,0987.1,+06.0,051,0133,1702805476,16.837 37,0003,0005,0987.1,+06.9,049,0132,1702806376,16.831 35,0003,0005,0986.9,+07.6,048,0137,1702806976,16.813 33,0003,0005,0986.9,+07.6,048,0139,1702807576,16.831 33,0003,0005,0987.1,+07.9,046,0138,1702808176,16.803 33,0004,0006,0986.9,+07.2,050,0148,1702808476,16.8 28,0004,0006,0987.1,+08.4,047,0130,1702808776,16.92 28,0006,0008,0987.1,+08.4,047,0142,1702809076,16.949 25,0005,0007,0986.7,+08.3,048,0126,1702809376,16.939 33,0008,0011,0986.8,+09.1,047,0137,1702809676,16.945 25,0005,0007,0986.7,+06.8,049,0143,1702810276,16.933 28,0006,0008,0986.4,+07.6,053,0148,1702810576,16.936 23,0005,0007,0986.4,+08.3,048,0140,1702810876,16.932 23,0004,0006,0986.4,+08.9,048,0120,1702811176,16.923 21,0005,0007,0986.2,+09.0,047,0121,1702811476,16.916 21,0004,0006,0986.3,+09.5,046,0103,1702811776,16.924 25,0005,0007,0986.4,+09.4,046,0134,1702812076,16.936 21,0003,0005,0986.3,+09.7,045,0141,1702812377,17.033 21,0003,0005,0986.4,+09.8,046,0134,1702812677,17.057 09,0003,0005,0986.2,+09.6,045,0111,1702813277,17.048 09,0003,0005,0986.1,+09.9,046,0125,1702813577,17.05 06,0003,0005,0986.1,+09.7,046,0156,1702813877,17.038 06,0003,0005,0985.8,+09.7,046,0130,1702814177,17.046 09,0004,0006,0986.2,+09.3,047,0137,1702814477,17.03 16,0003,0005,0985.7,+09.0,047,0128,1702815077,17.012 09,0003,0005,0986.0,+08.8,049,0165,1702815377,17.007 11,0003,0005,0985.6,+08.8,049,0153,1702815677,17.015 21,0002,0003,0985.5,+08.4,048,0133,1702815977,17.127 23,0003,0005,0985.8,+07.9,047,0148,1702816577,17.151 25,0004,0006,0985.6,+08.1,050,0133,1702817177,17.144 09,0004,0006,0985.5,+07.7,049,0135,1702817477,17.145 25,0004,0006,0985.4,+07.9,050,0108,1702817728,28.676 16,0004,0006,0985.3,+07.6,049,0144,1702818028,28.663 21,0011,0015,0984.9,+03.6,063,0102,1702824600,0.918 18,0011,0015,0984.8,+03.8,062,0126,1702824900,0.85 21,0010,0013,0985.2,+04.0,061,0136,1702825200,0.84 21,0012,0016,0985.3,+03.5,062,0153,1702825500,0.937 21,0010,0013,0985.1,+03.5,062,0126,1702825800,0.837 23,0018,0024,0985.3,+03.2,063,0121,1702826100,0.834 23,0013,0017,0985.1,+03.1,063,0142,1702826403,3.743 23,0015,0021,0985.0,+02.9,063,0118,1702826700,0.913 23,0011,0015,0985.1,+02.8,064,0135,1702827000,0.98 18,0017,0023,0985.1,+02.7,064,0146,1702827300,0.954 21,0010,0013,0985.0,+02.6,064,0143,1702827600,0.965 21,0008,0011,0985.2,+02.6,064,0102,1702827717,57.096 21,0013,0017,0985.0,+02.7,063,0131,1702828017,57.077 18,0010,0013,0985.0,+02.6,063,0134,1702828317,57.076 21,0009,0012,0985.3,+02.4,064,0121,1702828617,57.055 18,0006,0008,0985.0,+02.1,064,0108,1702828917,57.061 18,0006,0008,0985.4,+02.1,064,0114,1702829217,57.057 18,0004,0006,0985.2,+01.9,064,0132,1702829517,57.067 18,0005,0007,0985.5,+01.8,065,0131,1702829817,57.194 18,0006,0008,0985.2,+01.7,064,0142,1702830117,57.051 23,0005,0007,0985.5,+01.6,065,0121,1702830417,57.207 16,0005,0007,0985.6,+01.5,066,0129,1702830717,57.196 21,0017,0023,0985.5,+01.5,065,0120,1702831017,57.195 21,0004,0006,0985.1,+01.2,066,0142,1702831317,57.203 21,0006,0008,0985.2,+01.2,066,0140,1702831617,57.202 23,0020,0027,0985.5,+01.1,065,0136,1702832217,57.192 25,0006,0008,0985.4,+00.9,065,0128,1702832517,57.192 25,0012,0016,0985.2,+00.9,066,0146,1702832817,57.185 25,0015,0021,0985.3,+00.9,066,0127,1702833117,57.18 23,0008,0011,0985.1,+00.8,066,0133,1702833417,57.175 23,0004,0006,0985.0,+00.5,065,0145,1702833717,57.184 23,0004,0006,0985.2,+00.5,066,0152,1702834017,57.31 25,0004,0006,0985.2,+00.5,065,0135,1702834317,57.323 28,0004,0006,0985.4,+00.4,065,0132,1702834617,57.316 23,0013,0017,0985.1,+00.4,066,0145,1702835217,57.322 35,0006,0008,0985.0,+00.3,066,0138,1702835517,57.319 33,0004,0006,0985.1,+00.2,066,0137,1702835817,57.315 30,0005,0007,0985.0,+00.0,066,0136,1702836117,57.31 35,0004,0006,0985.2,-00.0,066,0122,1702836417,57.321 33,0003,0005,0985.0,-00.4,066,0127,1702836717,57.342 35,0004,0006,0985.0,-00.2,066,0151,1702837017,57.346 35,0005,0007,0985.0,-00.2,067,0144,1702837317,57.335 33,0003,0005,0984.9,-00.0,066,0122,1702837617,57.467 35,0003,0005,0984.6,-00.1,066,0126,1702837917,57.47 33,0004,0006,0984.6,-00.3,067,0127,1702838217,57.467 35,0004,0006,0984.6,-00.4,066,0152,1702838517,57.645 35,0004,0006,0984.5,-00.6,065,0146,1702838817,57.466 37,0004,0006,0984.5,-00.6,065,0110,1702839117,57.463 35,0004,0006,0984.3,-00.6,065,0148,1702839417,57.472 35,0003,0005,0984.5,-00.6,066,0137,1702839717,57.461 35,0004,0006,0984.4,-00.6,065,0130,1702840017,57.455 35,0004,0006,0984.4,-00.6,066,0153,1702840317,57.484 42,0005,0007,0984.3,-00.7,066,0125,1702840617,57.503 35,0004,0006,0984.6,-00.6,066,0136,1702840917,57.452 35,0006,0008,0984.4,-00.8,065,0120,1702841217,57.594 33,0008,0011,0984.7,-00.7,066,0139,1702841517,57.598 35,0004,0006,0984.6,-00.8,066,0125,1702841817,57.603 35,0005,0007,0984.4,-00.9,065,0143,1702842117,57.598 35,0003,0005,0984.4,-01.1,065,0147,1702842417,57.591 35,0004,0006,0984.7,-01.2,065,0121,1702842717,57.588 35,0003,0005,0984.6,-01.2,065,0127,1702843017,57.587 35,0002,0003,0984.3,-01.3,065,0126,1702843317,57.595 35,0003,0005,0984.2,-01.4,065,0148,1702843617,57.596 37,0004,0006,0984.6,-01.2,065,0139,1702843917,57.587 35,0013,0017,0984.2,-01.1,066,0130,1702844217,57.59 33,0003,0005,0984.5,-01.5,065,0135,1702844517,57.588 33,0005,0007,0984.1,-01.5,065,0149,1702844817,57.74 33,0022,0029,0983.8,-01.5,066,0147,1702845117,57.761 33,0008,0011,0984.1,-01.4,065,0129,1702845417,57.748 35,0004,0006,0984.2,-01.7,063,0121,1702845717,57.749 33,0007,0010,0983.8,-01.6,064,0148,1702846017,57.741 35,0017,0023,0983.9,-01.4,065,0131,1702846317,57.734 33,0028,0038,0983.8,-01.7,066,0133,1702846617,57.735 35,0005,0007,0983.7,-01.8,064,0130,1702846917,57.742 33,0004,0006,0983.8,-01.9,064,0135,1702847217,57.739 33,0004,0006,0983.5,-01.8,064,0158,1702847517,57.761 33,0003,0005,0983.3,-01.8,064,0132,1702847817,57.732 33,0005,0007,0983.6,-01.8,065,0129,1702848117,57.741 33,0003,0005,0983.4,-01.8,065,0124,1702848417,57.863 35,0008,0011,0983.4,-02.1,067,0125,1702848717,57.87 35,0012,0016,0983.4,-01.9,066,0136,1702849017,57.869 35,0004,0006,0983.6,-02.0,064,0143,1702849317,57.872 35,0004,0006,0983.3,-02.1,066,0132,1702849617,57.868 37,0003,0005,0983.5,-02.0,065,0148,1702849917,57.881 35,0003,0005,0983.4,-01.9,065,0142,1702850217,57.894 35,0006,0008,0983.4,-01.8,066,0139,1702850517,57.874 35,0003,0005,0983.1,-02.2,064,0132,1702850817,57.868 37,0004,0006,0983.3,-02.3,065,0118,1702851117,57.876 37,0003,0005,0983.4,-02.0,066,0130,1702851417,57.877 42,0003,0005,0983.4,-02.0,066,0129,1702851717,57.875 35,0020,0027,0983.2,-02.2,067,0140,1702852018,58.013 42,0012,0016,0983.3,-02.4,064,0142,1702852318,58.007 40,0013,0017,0983.1,-02.3,065,0131,1702852618,58.006 42,0006,0008,0983.3,-02.3,065,0117,1702853218,58.009 42,0004,0006,0983.1,-02.2,065,0143,1702853518,58.013 42,0004,0006,0983.3,-02.3,065,0124,1702853818,58.021 42,0005,0007,0982.9,-02.4,065,0143,1702854418,58.013 42,0003,0005,0983.0,-02.3,066,0142,1702854718,58.009 42,0004,0006,0983.0,-02.2,066,0104,1702855018,58.012 42,0004,0006,0983.2,-02.6,067,0117,1702855318,58.009 35,0007,0010,0982.9,-02.7,066,0130,1702855618,58.148 37,0011,0015,0983.2,-02.6,066,0124,1702855918,58.172 40,0011,0015,0982.6,-02.8,066,0151,1702856218,58.172 42,0012,0016,0982.7,-02.6,065,0147,1702856518,58.171 42,0013,0017,0982.4,-02.6,065,0135,1702856818,58.165 45,0011,0015,0982.4,-02.7,065,0122,1702857118,58.164 42,0008,0011,0982.7,-02.7,065,0125,1702857418,58.164 42,0007,0010,0982.7,-02.8,065,0133,1702857718,58.168 37,0010,0013,0982.3,-02.7,066,0128,1702858018,58.159 37,0006,0008,0982.2,-02.8,065,0140,1702858318,58.161 35,0005,0007,0982.7,-02.8,065,0137,1702858618,58.163 45,0005,0007,0982.3,-03.0,065,0147,1702858918,58.158 37,0005,0007,0982.6,-02.8,065,0154,1702859218,58.303 42,0005,0007,0982.6,-02.9,065,0132,1702859518,58.314 45,0004,0006,0982.4,-02.9,065,0136,1702859818,58.309 45,0006,0008,0982.5,-02.9,065,0127,1702860118,58.316 45,0005,0007,0982.3,-03.2,066,0121,1702860418,58.309 35,0005,0007,0982.6,-03.2,064,0127,1702860718,58.317 42,0004,0006,0982.5,-03.2,064,0141,1702861018,58.31 37,0005,0007,0982.3,-03.2,065,0128,1702861318,58.313 37,0004,0006,0982.3,-03.2,065,0147,1702861618,58.313 42,0004,0006,0982.0,-03.1,065,0126,1702861918,58.312 35,0005,0007,0981.9,-03.1,065,0141,1702862218,58.317 42,0005,0007,0982.0,-03.1,065,0136,1702862518,58.322 35,0007,0010,0982.0,-03.1,065,0116,1702862818,58.469 42,0007,0010,0981.9,-03.2,066,0140,1702863118,58.483 42,0005,0007,0982.0,-03.1,066,0127,1702863418,58.484 42,0004,0006,0981.8,-03.2,065,0132,1702863718,58.481 42,0004,0006,0982.2,-03.4,064,0118,1702864018,58.481 47,0003,0005,0982.0,-03.5,065,0121,1702864318,58.472 45,0002,0003,0981.8,-03.6,065,0167,1702864618,58.482 45,0004,0006,0981.7,-03.4,065,0150,1702864918,58.475 45,0004,0006,0981.7,-03.4,065,0140,1702865218,58.472 45,0003,0005,0982.1,-03.3,065,0160,1702865518,58.469 45,0003,0005,0981.7,-03.3,066,0122,1702865818,58.473 45,0004,0006,0981.5,-03.4,067,0137,1702866118,58.463 45,0004,0006,0981.6,-03.3,066,0140,1702866418,58.612 42,0003,0005,0981.8,-03.2,066,0132,1702866718,58.622 42,0003,0005,0981.4,-03.4,065,0147,1702867018,58.616 42,0003,0005,0981.6,-03.7,063,0146,1702867318,58.625 45,0002,0003,0981.7,-03.7,063,0133,1702867618,58.615 42,0003,0005,0981.7,-03.5,064,0155,1702867918,58.616 45,0003,0005,0981.6,-03.4,065,0149,1702868218,58.617 35,0004,0006,0981.3,-03.4,066,0150,1702868518,58.622 42,0004,0006,0981.6,-03.6,065,0157,1702868818,58.622 42,0004,0006,0981.5,-03.7,064,0143,1702869118,58.619 33,0003,0005,0981.7,-03.6,065,0153,1702869418,58.615 42,0003,0005,0981.7,-03.7,065,0151,1702869718,58.615 42,0003,0005,0981.5,-03.6,065,0129,1702870018,58.772 42,0003,0005,0981.6,-03.5,065,0135,1702870318,58.768 42,0002,0003,0981.4,-03.4,066,0121,1702870618,58.777 40,0003,0005,0981.5,-03.6,067,0131,1702870918,58.766 40,0003,0005,0981.8,-03.7,065,0129,1702871218,58.773 45,0002,0003,0981.3,-04.0,063,0129,1702871518,58.77 42,0003,0005,0981.4,-03.9,064,0141,1702871818,58.77 45,0003,0005,0981.6,-03.8,064,0147,1702872118,58.767 42,0003,0005,0981.6,-03.7,065,0138,1702872418,58.776 42,0004,0006,0981.5,-03.6,065,0143,1702872718,58.774 45,0003,0005,0981.5,-04.0,063,0147,1702873018,58.783 42,0002,0003,0981.7,-04.0,064,0136,1702873318,58.79 45,0006,0008,0981.4,-03.8,065,0132,1702873618,58.927 45,0004,0006,0981.4,-03.8,066,0124,1702873918,58.939 33,0002,0003,0981.6,-04.0,064,0134,1702874218,58.938 45,0003,0005,0981.2,-03.9,065,0129,1702874518,58.94 35,0003,0005,0981.4,-03.8,066,0124,1702874818,58.933 35,0003,0005,0981.4,-03.8,066,0142,1702875118,58.942 33,0003,0005,0981.6,-03.8,067,0114,1702875418,58.935 42,0004,0006,0981.4,-03.7,065,0122,1702875718,58.936 35,0003,0005,0981.2,-04.0,064,0138,1702876018,58.932 35,0003,0005,0981.3,-03.8,065,0157,1702876318,58.94 35,0003,0005,0981.3,-03.8,066,0127,1702876618,58.95 30,0004,0006,0981.6,-03.7,066,0141,1702876918,58.945 33,0003,0005,0981.5,-03.8,066,0135,1702877219,59.094 45,0003,0005,0980.9,-03.8,066,0146,1702877519,59.092 35,0002,0003,0980.8,-04.0,066,0122,1702877819,59.084 35,0006,0008,0981.3,-03.9,067,0134,1702878119,59.088 35,0003,0005,0981.1,-04.0,065,0130,1702878419,59.085 35,0003,0005,0981.1,-04.0,066,0141,1702878719,59.087 42,0002,0003,0981.1,-04.3,064,0125,1702879019,59.086 45,0004,0006,0981.0,-04.0,066,0145,1702879319,59.089 37,0008,0011,0981.1,-03.6,067,0135,1702879619,59.088 37,0008,0011,0981.1,-03.8,067,0147,1702879919,59.087 35,0005,0007,0981.3,-03.7,067,0135,1702880219,59.096 37,0003,0005,0981.4,-03.9,066,0127,1702880519,59.098 35,0015,0021,0981.2,-03.8,066,0129,1702880819,59.23 45,0005,0007,0981.5,-03.6,066,0127,1702881119,59.243 37,0002,0003,0981.3,-03.5,067,0133,1702881419,59.255 40,0002,0003,0981.5,-03.3,068,0119,1702881719,59.255 40,0007,0010,0981.5,-03.1,069,0121,1702882019,59.251 40,0013,0017,0981.5,-03.1,069,0149,1702882319,59.249 40,0038,0052,0981.4,-03.0,068,0138,1702882619,59.256 40,0011,0015,0981.8,-02.8,069,0138,1702882919,59.249 37,0005,0007,0981.5,-02.7,069,0126,1702883219,59.234 40,0004,0006,0981.6,-02.3,069,0116,1702883519,59.238 40,0003,0005,0981.4,-01.9,070,0126,1702883819,59.252 40,0003,0005,0981.3,-01.8,070,0142,1702884119,59.247 37,0005,0007,0981.5,-01.6,070,0150,1702884419,59.4 40,0006,0008,0981.3,-01.4,070,0125,1702884719,59.395 42,0003,0005,0981.4,-01.0,070,0153,1702885019,59.398 40,0004,0006,0981.4,-00.4,069,0127,1702885319,59.396 40,0003,0005,0981.7,-00.0,068,0118,1702885619,59.382 42,0003,0005,0981.4,-00.1,070,0147,1702885919,59.382 40,0003,0005,0981.4,+00.2,069,0145,1702886219,59.431 42,0006,0008,0981.4,+00.5,068,0141,1702886519,59.388 37,0016,0022,0981.4,+00.9,068,0106,1702886819,59.387 35,0022,0029,0981.3,+01.7,065,0139,1702887119,59.38 30,0022,0029,0981.2,+02.0,065,0126,1702887419,59.378 33,0015,0021,0981.7,+02.3,064,0117,1702887719,59.376 35,0010,0013,0981.4,+02.6,064,0136,1702888019,59.516 35,0011,0015,0981.6,+02.7,064,0134,1702888319,59.527 35,0012,0016,0981.7,+04.1,061,0128,1702888619,59.527 37,0010,0013,0981.1,+03.7,062,0117,1702888919,59.523 37,0012,0016,0981.4,+04.5,061,0140,1702889219,59.512 35,0008,0011,0981.4,+05.0,059,0133,1702889519,59.513 33,0006,0008,0981.4,+05.5,058,0133,1702890119,59.509 40,0009,0012,0981.3,+06.1,058,0137,1702890419,59.504 33,0006,0008,0981.1,+06.1,058,0146,1702890719,59.499 30,0006,0008,0981.1,+07.1,056,0148,1702891019,59.491 37,0008,0011,0981.1,+07.6,056,0145,1702891319,59.492 30,0006,0008,0981.0,+08.0,054,0127,1702891619,59.64 30,0003,0005,0981.2,+08.4,050,0143,1702891919,59.653 30,0003,0005,0981.0,+08.6,050,0131,1702892219,59.653 28,0004,0006,0980.9,+09.1,049,0143,1702892519,59.641 25,0004,0006,0981.0,+09.5,046,0138,1702892819,59.632 25,0004,0006,0980.5,+10.0,045,0126,1702893119,59.621 33,0005,0007,0980.3,+10.2,044,0141,1702893419,59.62 28,0005,0007,0980.6,+10.4,041,0140,1702893719,59.629 30,0004,0006,0981.0,+10.6,033,0119,1702894019,59.612 28,0007,0010,0980.7,+10.5,038,0141,1702894319,59.627 30,0003,0005,0980.8,+11.3,039,0124,1702894619,59.613 30,0002,0003,0980.7,+10.6,041,0140,1702894919,59.614 30,0002,0003,0980.4,+10.8,039,0142,1702895219,59.741 25,0004,0006,0980.4,+11.1,041,0158,1702895519,59.743 25,0004,0006,0980.1,+11.7,039,0141,1702895819,59.733 30,0006,0008,0980.2,+11.6,038,0148,1702896119,59.721 33,0003,0005,0980.0,+11.6,040,0130,1702896419,59.728 25,0003,0005,0980.2,+11.4,040,0121,1702896719,59.723 25,0003,0005,0980.1,+11.9,040,0125,1702897019,59.724 33,0003,0005,0980.1,+11.9,039,0124,1702897319,59.76 33,0003,0005,0979.9,+11.8,039,0154,1702897619,59.727 25,0015,0021,0980.1,+12.0,037,0149,1702897919,59.708 33,0004,0006,0979.6,+11.7,036,0161,1702898219,59.694 30,0002,0003,0979.5,+12.8,036,0145,1702898519,59.691 25,0002,0003,0979.5,+12.8,036,0122,1702898819,59.83 30,0011,0015,0979.5,+13.1,035,0110,1702899119,59.839 25,0003,0005,0979.6,+12.4,034,0136,1702899419,59.836 25,0003,0005,0979.5,+12.9,034,0120,1702899719,59.837 28,0007,0010,0979.7,+12.5,035,0119,1702900019,59.826 28,0005,0007,0979.5,+12.9,031,0134,1702900319,59.88 28,0015,0021,0979.4,+12.5,030,0139,1702900619,59.815 25,0009,0012,0979.3,+12.1,031,0148,1702900919,59.875 23,0006,0008,0979.3,+12.1,033,0121,1702901219,59.804 23,0003,0005,0979.2,+12.0,031,0132,1702901519,59.796 33,0002,0003,0979.3,+12.2,034,0144,1702901819,59.787 28,0004,0006,0979.3,+12.0,035,0132,1702902119,59.786 28,0002,0003,0979.3,+11.7,034,0139,1702902419,59.922 25,0002,0003,0979.3,+11.6,033,0139,1702902719,59.936 25,0009,0012,0979.0,+11.5,034,0153,1702903019,59.911 25,0012,0016,0978.7,+11.8,046,0128,1702903319,59.924 25,0003,0005,0979.2,+11.3,037,0152,1702903619,59.929 33,0003,0005,0978.9,+11.1,041,0144,1702903919,59.917 35,0002,0003,0978.8,+10.7,040,0134,1702904219,59.905 33,0002,0003,0978.9,+11.0,038,0117,1702904519,59.921 35,0003,0005,0978.7,+11.1,038,0136,1702904819,59.883 28,0002,0003,0978.8,+10.7,039,0140,1702905119,59.901 25,0002,0003,0979.0,+10.9,039,0158,1702905419,59.894 25,0003,0005,0978.8,+10.5,040,0123,1702905719,59.871 28,0002,0003,0978.7,+10.7,040,0150,1702906020,0.02 28,0002,0003,0978.5,+10.2,043,0140,1702906320,0.027 28,0004,0006,0978.7,+10.2,044,0104,1702906620,0.024 28,0004,0006,0979.0,+10.1,045,0110,1702906920,0.023 28,0004,0006,0978.7,+09.8,046,0138,1702907220,0.014 28,0006,0008,0978.7,+09.6,047,0133,1702907520,0.072 28,0005,0007,0979.0,+09.3,049,0131,1702907820,0.033 28,0004,0006,0978.5,+09.1,050,0164,1702908120,0.008 35,0005,0007,0978.8,+08.8,051,0126,1702908419,59.995 28,0006,0008,0978.8,+08.7,051,0140,1702908719,59.994 35,0004,0006,0978.8,+08.6,051,0133,1702909019,59.999 28,0006,0008,0978.6,+08.6,051,0130,1702909319,59.998 30,0008,0011,0978.6,+08.3,052,0134,1702909620,0.134 28,0010,0013,0978.7,+08.1,052,0148,1702909920,0.134 30,0011,0015,0978.7,+07.9,053,0141,1702910220,0.137 28,0008,0011,0979.1,+07.7,054,0127,1702910520,0.121 28,0008,0011,0978.7,+07.5,055,0145,1702910820,0.123 28,0007,0010,0978.6,+07.2,056,0140,1702911120,0.124 30,0008,0011,0978.7,+07.1,057,0147,1702911420,0.12 30,0008,0011,0978.9,+06.9,057,0126,1702911720,0.116 30,0009,0012,0978.9,+06.8,058,0150,1702912020,0.198 30,0021,0028,0979.0,+05.7,060,0138,1702912620,0.12 28,0014,0018,0978.6,+06.0,059,0143,1702912920,0.109 30,0017,0023,0978.7,+05.7,060,0135,1702913220,0.258 30,0014,0018,0978.6,+05.5,059,0136,1702913520,0.25 30,0012,0016,0979.0,+05.2,059,0142,1702913820,0.27 30,0011,0015,0978.5,+05.1,059,0155,1702914120,0.249 37,0010,0013,0978.9,+04.9,060,0139,1702914420,0.246 28,0010,0013,0979.0,+04.8,060,0130,1702914720,0.284 33,0005,0007,0978.5,+04.3,060,0131,1702915320,0.251 37,0009,0012,0978.7,+04.2,061,0138,1702915620,0.234 30,0012,0016,0978.6,+04.1,062,0124,1702915920,0.264 30,0011,0015,0978.7,+04.0,061,0127,1702916220,0.232 30,0011,0015,0978.6,+03.8,061,0131,1702916520,0.25 30,0012,0016,0978.5,+03.5,062,0142,1702916820,0.371 30,0013,0017,0978.6,+03.4,063,0130,1702917120,0.379 33,0011,0015,0978.6,+03.1,063,0136,1702917720,0.357 30,0010,0013,0979.0,+03.1,063,0138,1702918020,0.369 37,0013,0017,0979.0,+03.1,064,0130,1702918320,0.376 30,0010,0013,0978.8,+02.8,063,0134,1702918620,0.364 33,0007,0010,0978.9,+02.9,063,0122,1702918920,0.35 30,0006,0008,0978.7,+02.7,064,0128,1702919220,0.381 30,0009,0012,0978.7,+02.6,063,0134,1702919520,0.359 30,0007,0010,0978.7,+02.6,063,0132,1702919820,0.412 33,0036,0049,0978.7,+02.6,064,0134,1702920120,0.336 33,0045,0060,0979.1,+02.4,065,0126,1702920420,0.552 33,0033,0045,0978.6,+02.2,065,0131,1702920720,0.476 33,0017,0023,0978.7,+02.2,064,0125,1702921020,0.5 33,0031,0043,0978.6,+02.2,064,0140,1702921320,0.477 33,0039,0053,0978.7,+02.2,066,0141,1702921620,0.473 35,0032,0044,0978.5,+02.1,066,0110,1702921920,0.478 40,0026,0036,0978.6,+02.1,065,0129,1702922220,0.469 33,0024,0032,0978.7,+02.1,064,0138,1702922520,0.48 35,0009,0012,0978.6,+01.9,065,0138,1702922820,0.506 33,0006,0008,0978.7,+01.9,065,0137,1702923120,0.462 33,0009,0012,0978.7,+02.0,066,0148,1702923420,0.468 42,0009,0012,0978.6,+01.8,067,0148,1702923720,0.471 35,0009,0012,0978.5,+01.7,066,0146,1702924020,0.603 35,0007,0010,0978.7,+01.6,066,0125,1702924320,0.601 30,0005,0007,0978.6,+01.6,065,0133,1702924620,0.618 35,0004,0006,0978.7,+01.6,065,0135,1702924920,0.597 35,0006,0008,0978.4,+01.7,066,0139,1702925220,0.596 33,0019,0026,0978.6,+01.7,067,0117,1702925820,0.599 33,0012,0016,0978.6,+01.5,067,0129,1702926120,0.6 33,0022,0029,0978.4,+01.3,068,0159,1702926420,0.612 33,0035,0048,0978.4,+01.3,067,0134,1702926720,0.593 33,0048,0065,0978.5,+01.4,067,0148,1702927020,0.596 33,0028,0038,0978.3,+01.3,067,0143,1702927320,0.598 33,0027,0037,0978.2,+01.3,068,0127,1702927620,0.761 33,0025,0034,0978.3,+01.2,067,0144,1702927920,0.731 35,0012,0016,0978.6,+01.1,066,0134,1702928820,0.728 35,0010,0013,0978.4,+01.1,066,0118,1702929120,0.74 37,0011,0015,0978.4,+00.9,067,0142,1702929420,0.733 37,0024,0032,0978.3,+01.0,067,0139,1702929720,0.722 35,0029,0039,0978.2,+01.0,067,0136,1702930020,0.725 37,0025,0034,0978.4,+01.0,066,0135,1702930320,0.739 40,0020,0027,0978.2,+00.8,067,0127,1702930620,0.718 37,0020,0027,0978.3,+00.7,066,0144,1702930920,0.717 35,0010,0013,0978.0,+00.6,066,0118,1702931220,0.871 37,0015,0021,0978.1,+00.6,067,0149,1702931520,0.866 37,0020,0027,0978.3,+00.6,066,0151,1702931820,0.867 40,0009,0012,0978.3,+00.7,067,0142,1702932120,0.866 37,0012,0016,0978.1,+00.8,067,0127,1702932420,0.868 40,0011,0015,0977.9,+00.8,068,0113,1702932720,0.863 37,0007,0010,0978.0,+00.6,067,0138,1702933020,0.858 47,0024,0032,0978.1,+00.5,068,0130,1702933320,0.865 40,0012,0016,0978.2,+00.6,067,0122,1702933620,0.863 37,0015,0021,0978.0,+00.6,068,0146,1702933920,0.851 40,0018,0024,0978.0,+00.6,068,0136,1702934220,0.855 40,0020,0027,0978.0,+00.5,068,0146,1702934520,0.848 37,0013,0017,0977.9,+00.4,067,0133,1702934820,0.996 37,0004,0006,0978.0,+00.1,066,0149,1702935120,0.997 40,0003,0005,0978.0,+00.2,066,0125,1702935421,1.007 40,0002,0003,0977.7,+00.3,066,0128,1702935721,1.002 40,0002,0003,0977.8,+00.2,067,0150,1702936021,1.004 37,0002,0003,0977.9,+00.3,067,0123,1702936321,1.007 45,0002,0003,0977.6,+00.3,067,0125,1702936621,1.001 37,0003,0005,0977.6,+00.3,067,0137,1702936920,0.993 40,0003,0005,0977.6,+00.1,066,0109,1702937221,1.001 40,0005,0007,0977.6,+00.1,067,0139,1702937520,0.994 35,0002,0003,0977.7,-00.0,067,0140,1702937820,0.991 37,0002,0003,0977.9,-00.0,066,0135,1702938120,0.993 37,0005,0007,0977.7,+00.1,068,0129,1702938421,1.133 42,0007,0010,0977.7,+00.0,068,0122,1702938721,1.143 37,0005,0007,0977.5,+00.1,068,0139,1702939021,1.14 40,0003,0005,0977.7,+00.0,067,0144,1702939321,1.141 40,0001,0002,0977.4,-00.2,068,0114,1702939621,1.131 47,0002,0003,0977.7,-00.1,067,0139,1702939921,1.138 35,0003,0005,0977.6,-00.1,067,0119,1702940221,1.141 37,0002,0003,0977.4,-00.0,068,0161,1702940521,1.13 40,0002,0003,0977.3,-00.3,067,0173,1702940821,1.121 37,0002,0003,0977.3,-00.3,066,0133,1702941121,1.121 37,0002,0003,0977.2,-00.3,067,0152,1702941421,1.126 37,0003,0005,0977.1,-00.1,067,0120,1702941721,1.127 35,0004,0006,0977.3,-00.3,068,0117,1702942021,1.27 37,0005,0007,0977.3,-00.3,067,0136,1702942321,1.275 35,0007,0010,0977.0,-00.2,068,0139,1702942621,1.273 33,0006,0008,0977.1,-00.4,068,0125,1702942921,1.268 35,0003,0005,0977.0,-00.4,067,0153,1702943221,1.277 35,0002,0003,0977.4,-00.3,067,0145,1702943521,1.265 40,0002,0003,0977.2,-00.4,068,0133,1702943821,1.268 35,0002,0003,0977.0,-00.5,068,0146,1702944121,1.276 40,0004,0006,0977.1,-00.4,068,0131,1702944421,1.274 40,0008,0011,0977.0,-00.5,068,0140,1702944721,1.262 35,0002,0003,0977.4,-00.6,067,0150,1702945021,1.274 35,0005,0007,0977.0,-00.4,067,0147,1702945321,1.252 37,0004,0006,0977.2,-00.5,068,0159,1702945621,1.403 35,0001,0002,0977.4,-00.7,067,0128,1702945921,1.408 35,0002,0003,0977.3,-00.6,067,0131,1702946221,1.406 37,0011,0015,0977.0,-00.6,068,0158,1702946521,1.395 37,0017,0023,0977.0,-00.5,070,0125,1702946821,1.401 35,0004,0006,0976.8,-00.8,067,0125,1702947121,1.412 35,0010,0013,0977.0,-00.7,067,0161,1702947421,1.409 35,0007,0010,0976.9,-00.6,067,0133,1702947721,1.428 42,0007,0010,0977.2,-00.7,067,0143,1702948021,1.412 37,0002,0003,0977.0,-00.7,068,0147,1702948321,1.403 37,0001,0002,0976.7,-00.8,068,0122,1702948621,1.402 35,0002,0003,0977.0,-00.7,067,0162,1702948921,1.391 40,0002,0003,0976.8,-00.8,068,0130,1702949221,1.554 40,0010,0013,0976.7,-00.7,067,0144,1702949521,1.552 35,0014,0018,0976.6,-00.7,068,0126,1702949821,1.55 40,0004,0006,0976.8,-00.9,068,0122,1702950121,1.554 37,0006,0008,0976.8,-00.9,067,0140,1702950421,1.555 35,0004,0006,0976.8,-00.8,068,0130,1702950721,1.545 40,0004,0006,0976.7,-00.9,067,0148,1702951021,1.56 40,0003,0005,0976.7,-00.9,067,0138,1702951321,1.542 40,0002,0003,0976.8,-00.8,068,0121,1702951621,1.548 42,0002,0003,0976.6,-01.0,068,0136,1702951921,1.554 35,0002,0003,0976.8,-01.3,067,0127,1702952221,1.543 35,0002,0003,0976.5,-01.2,067,0134,1702952521,1.551 35,0002,0003,0976.4,-01.2,067,0130,1702952821,1.693 37,0002,0003,0976.4,-01.1,067,0135,1702953121,1.692 35,0005,0007,0976.1,-01.2,068,0129,1702953421,1.693 35,0001,0002,0976.1,-01.4,068,0121,1702953721,1.696 33,0003,0005,0976.4,-01.3,068,0141,1702954021,1.686 37,0003,0005,0976.2,-01.4,067,0137,1702954321,1.687 35,0002,0003,0976.1,-01.3,067,0152,1702954621,1.675 42,0002,0003,0976.2,-01.2,068,0127,1702954921,1.68 35,0004,0006,0976.2,-01.4,068,0157,1702955221,1.679 42,0004,0006,0976.3,-01.3,067,0149,1702955521,1.684 37,0002,0003,0976.3,-01.1,068,0124,1702955821,1.689 37,0003,0005,0976.1,-01.3,069,0143,1702956121,1.68 37,0001,0002,0976.1,-01.4,067,0161,1702956421,1.831 33,0002,0003,0975.9,-01.3,067,0118,1702956721,1.838 35,0002,0003,0976.2,-01.5,066,0125,1702957021,1.836 42,0002,0003,0976.2,-01.5,067,0127,1702957321,1.836 33,0001,0002,0976.3,-01.4,067,0151,1702957621,1.838 40,0002,0003,0975.9,-01.2,068,0137,1702957921,1.837 35,0004,0006,0975.9,-01.3,068,0138,1702958221,1.84 45,0002,0003,0975.8,-01.7,068,0142,1702958521,1.838 45,0005,0007,0976.2,-01.5,068,0148,1702958821,1.828 42,0003,0005,0976.2,-01.6,067,0128,1702959121,1.834 45,0002,0003,0975.9,-01.4,068,0129,1702959421,1.833 45,0001,0002,0976.2,-01.5,068,0138,1702959721,1.835 45,0002,0003,0976.2,-01.5,067,0124,1702960021,1.975 42,0001,0002,0976.0,-01.3,068,0127,1702960321,1.992 45,0002,0003,0975.8,-01.5,068,0138,1702960621,1.981 42,0002,0003,0975.9,-01.5,069,0141,1702960921,1.978 42,0001,0002,0975.9,-01.6,068,0132,1702961221,1.985 45,0001,0002,0976.0,-01.7,066,0147,1702961521,1.988 35,0002,0003,0976.3,-01.5,067,0121,1702961821,1.992 37,0002,0003,0975.8,-01.6,068,0126,1702962121,1.976 42,0002,0003,0976.1,-01.6,068,0130,1702962421,1.98 42,0003,0005,0976.0,-01.6,068,0154,1702962721,1.967 42,0001,0002,0976.0,-01.6,068,0164,1702963021,1.982 42,0001,0002,0976.0,-01.6,068,0134,1702963321,1.981 42,0001,0002,0976.1,-01.5,068,0110,1702963622,2.124 42,0002,0003,0976.0,-01.6,068,0148,1702963922,2.128 45,0002,0003,0976.0,-01.6,068,0131,1702964222,2.132 45,0002,0003,0976.2,-01.6,067,0130,1702964522,2.134 42,0001,0002,0976.3,-01.6,068,0150,1702964822,2.132 42,0002,0003,0976.3,-01.6,068,0138,1702965122,2.132 45,0002,0003,0976.6,-01.6,069,0125,1702965422,2.128 35,0004,0006,0976.6,-01.7,069,0117,1702965722,2.126 42,0005,0007,0976.3,-01.7,069,0139,1702966022,2.131 42,0011,0015,0976.0,-01.5,068,0143,1702966322,2.13 42,0006,0008,0976.3,-01.5,069,0145,1702966622,2.119 42,0003,0005,0976.6,-01.4,069,0123,1702966922,2.121 42,0003,0005,0976.3,-01.5,069,0111,1702967222,2.263 42,0004,0006,0976.6,-01.4,069,0156,1702967522,2.276 40,0043,0058,0976.5,-01.1,070,0147,1702967822,2.273 37,0012,0016,0976.5,-01.0,071,0140,1702968122,2.28 35,0003,0005,0976.7,-01.0,071,0145,1702968422,2.265 35,0002,0003,0976.5,-00.7,071,0131,1702968722,2.27 35,0003,0005,0976.7,-00.6,072,0124,1702969022,2.255 35,0002,0003,0976.5,-00.5,071,0139,1702969322,2.254 37,0001,0002,0976.3,-00.4,071,0135,1702969622,2.254 37,0002,0003,0976.5,-00.0,071,0142,1702969922,2.264 37,0001,0002,0976.6,+00.2,072,0159,1702970222,2.249 37,0001,0002,0976.4,+00.4,071,0144,1702970522,2.254 37,0003,0005,0976.5,+00.7,071,0126,1702970822,2.395 37,0003,0005,0976.3,+00.7,071,0131,1702971122,2.399 37,0004,0006,0976.7,+01.0,072,0131,1702971422,2.393 37,0004,0006,0976.5,+01.9,070,0128,1702971722,2.398 37,0004,0006,0976.6,+02.2,069,0142,1702972022,2.405 35,0004,0006,0976.8,+03.0,069,0141,1702972322,2.391 37,0002,0003,0976.7,+03.5,069,0136,1702972622,2.398 40,0002,0003,0976.6,+04.1,068,0121,1702972922,2.378 37,0002,0003,0976.6,+04.5,067,0131,1702973222,2.378 40,0003,0005,0976.6,+04.6,067,0127,1702973522,2.385 37,0003,0005,0976.5,+04.6,068,0122,1702973822,2.372 40,0006,0008,0976.9,+05.1,067,0121,1702974122,2.381 37,0006,0008,0976.4,+05.3,066,0120,1702974422,2.506 40,0008,0011,0976.3,+06.0,064,0138,1702974722,2.518 42,0008,0011,0976.4,+06.4,063,0127,1702975022,2.509 42,0009,0012,0976.8,+07.0,061,0144,1702975322,2.501 37,0009,0012,0976.3,+07.6,059,0127,1702975622,2.515 37,0006,0008,0976.5,+08.3,057,0115,1702975922,2.51 37,0007,0010,0976.2,+08.6,055,0144,1702976222,2.514 37,0010,0013,0976.1,+08.5,057,0130,1702976522,2.526 37,0009,0012,0976.3,+09.4,055,0144,1702976822,2.485 37,0011,0015,0976.0,+09.7,056,0141,1702977122,2.487 37,0010,0013,0976.0,+11.2,053,0133,1702977422,2.484 37,0010,0013,0975.9,+12.2,050,0116,1702977722,2.479 35,0007,0010,0976.2,+12.8,048,0130,1702978022,2.61 37,0006,0008,0975.9,+13.5,045,0132,1702978322,2.626 35,0005,0007,0975.7,+13.7,046,0159,1702978622,2.613 35,0006,0008,0975.9,+14.3,045,0138,1702978922,2.618 37,0006,0008,0975.9,+15.0,041,0144,1702979222,2.655 37,0009,0012,0975.6,+15.1,038,0116,1702979522,2.649 37,0006,0008,0975.4,+14.9,038,0140,1702979825,5.389 37,0002,0003,0975.7,+15.5,035,0159,1702980122,2.638 37,0003,0005,0975.4,+15.8,037,0118,1702980422,2.635 37,0004,0006,0975.2,+14.7,037,0124,1702980722,2.587 37,0004,0006,0975.3,+14.8,036,0130,1702981022,2.576 35,0004,0006,0975.3,+15.9,033,0136,1702981322,2.573 37,0002,0003,0975.3,+16.4,032,0152,1702981622,2.713 35,0006,0008,0975.0,+15.4,033,0121,1702981922,2.734 37,0005,0007,0975.1,+15.6,033,0118,1702982222,2.717 37,0004,0006,0975.0,+15.9,033,0145,1702982522,2.719 37,0004,0006,0975.1,+16.6,032,0133,1702982822,2.718 35,0006,0008,0974.8,+17.2,031,0132,1702983122,2.705 37,0011,0015,0974.7,+16.4,032,0133,1702983722,2.699 33,0008,0011,0974.5,+17.1,031,0138,1702984022,2.691 37,0019,0026,0974.3,+16.2,031,0169,1702984322,2.679 37,0012,0016,0974.4,+16.2,031,0134,1702984622,2.675 37,0009,0012,0974.4,+16.2,030,0130,1702984922,2.666 37,0011,0015,0974.1,+16.1,033,0129,1702985222,2.819 37,0027,0037,0974.0,+16.1,032,0140,1702985522,2.817 33,0010,0013,0974.3,+16.3,032,0140,1702985822,2.814 37,0006,0008,0974.2,+16.2,033,0157,1702986122,2.804 37,0008,0011,0974.3,+16.3,033,0129,1702986422,2.795 40,0006,0008,0974.1,+16.2,032,0144,1702986722,2.787 33,0004,0006,0973.8,+16.1,033,0128,1702987022,2.778 40,0005,0007,0974.0,+15.4,034,0135,1702987322,2.782 33,0005,0007,0974.0,+15.6,033,0120,1702987622,2.81 40,0008,0011,0974.0,+15.4,034,0125,1702987922,2.777 40,0008,0011,0973.9,+15.3,034,0136,1702988222,2.757 40,0009,0012,0973.9,+15.2,034,0154,1702988522,2.757 30,0008,0011,0973.8,+14.8,034,0126,1702988822,2.897 40,0035,0048,0974.0,+14.9,035,0129,1702989122,2.899 40,0023,0031,0974.0,+14.6,036,0125,1702989422,2.9 37,0014,0018,0973.9,+14.0,037,0141,1702989722,2.891 40,0022,0029,0973.9,+13.7,038,0135,1702990022,2.884 37,0037,0050,0974.0,+13.5,038,0131,1702990322,2.88 37,0040,0054,0974.0,+13.3,039,0146,1702990622,2.88 37,0008,0011,0973.7,+13.1,039,0115,1702990922,2.888 37,0005,0007,0973.7,+13.0,039,0142,1702991222,2.877 37,0006,0008,0973.6,+13.0,039,0138,1702991522,2.869 37,0007,0010,0973.6,+12.8,040,0137,1702991822,2.868 40,0009,0012,0973.6,+13.0,042,0134,1702992122,2.87 37,0005,0007,0973.3,+13.1,044,0134,1702992423,3.004 40,0006,0008,0973.6,+13.0,042,0151,1702992723,3.007 37,0009,0012,0973.7,+13.6,042,0128,1702993022,2.993 40,0007,0010,0973.6,+13.7,041,0136,1702993322,2.991 33,0008,0011,0973.5,+13.5,041,0156,1702993622,2.984 40,0006,0008,0973.6,+13.2,042,0112,1702993922,2.978 40,0009,0012,0973.5,+13.0,043,0138,1702994222,2.97 37,0010,0013,0973.8,+12.8,043,0129,1702994522,2.973 40,0009,0012,0973.6,+12.6,044,0139,1702995122,2.958 42,0008,0011,0973.2,+12.6,044,0131,1702995422,2.951 40,0010,0013,0973.5,+12.1,044,0139,1702995722,2.956 40,0012,0016,0973.5,+12.0,045,0121,1702996023,3.085 35,0012,0016,0973.2,+11.1,048,0134,1702996323,3.097 33,0013,0017,0973.5,+10.6,050,0120,1702996623,3.098 40,0014,0018,0973.7,+10.5,051,0133,1702996923,3.082 40,0013,0017,0973.5,+10.7,050,0136,1702997223,3.078 40,0012,0016,0973.5,+10.7,049,0107,1702997523,3.076 35,0018,0024,0973.6,+09.7,052,0146,1702997823,3.075 40,0015,0021,0973.5,+09.6,052,0136,1702998123,3.064 40,0016,0022,0973.2,+08.9,054,0155,1702998423,3.06 42,0015,0021,0973.4,+08.8,054,0136,1702998723,3.052 40,0014,0018,0973.8,+08.6,053,0138,1702999023,3.042 33,0015,0021,0973.6,+08.2,054,0145,1702999323,3.043 40,0014,0018,0973.7,+08.1,054,0138,1702999623,3.188 35,0015,0021,0973.3,+07.9,055,0133,1702999923,3.193 30,0018,0024,0973.7,+07.4,056,0141,1703000223,3.188 33,0014,0018,0973.5,+07.5,056,0122,1703000523,3.18 40,0015,0021,0973.3,+07.2,056,0135,1703000823,3.19 40,0017,0023,0973.4,+06.5,058,0146,1703001123,3.18 40,0019,0026,0973.7,+06.6,057,0154,1703001423,3.177 33,0027,0037,0973.5,+06.6,058,0124,1703001723,3.168 40,0023,0031,0973.2,+06.7,056,0144,1703002023,3.167 42,0024,0032,0973.6,+06.3,058,0114,1703002323,3.166 40,0018,0024,0973.7,+05.9,058,0119,1703002623,3.159 40,0050,0068,0973.4,+05.9,058,0136,1703002923,3.145 40,0055,0074,0973.4,+05.6,059,0148,1703003223,3.291 40,0062,0085,0973.4,+05.6,059,0126,1703003523,3.293 40,0019,0026,0973.1,+05.3,058,0128,1703003823,3.295 40,0022,0029,0973.5,+04.9,058,0155,1703004123,3.279 40,0031,0043,0973.6,+05.0,059,0151,1703004423,3.285 40,0015,0021,0973.6,+04.9,058,0116,1703004723,3.288 40,0010,0013,0973.5,+05.0,058,0149,1703005023,3.281 40,0013,0017,0973.5,+05.0,059,0134,1703005323,3.27 35,0025,0034,0973.2,+04.5,060,0121,1703005623,3.279 33,0008,0011,0973.3,+04.1,059,0124,1703005923,3.268 35,0009,0012,0973.3,+04.1,059,0139,1703006223,3.27 40,0014,0018,0973.0,+04.0,059,0157,1703006523,3.277 35,0007,0010,0973.1,+03.8,060,0162,1703006823,3.418 35,0010,0013,0973.1,+03.7,060,0174,1703007123,3.423 35,0013,0017,0973.3,+03.8,060,0133,1703007423,3.401 33,0005,0007,0973.1,+03.8,060,0151,1703007723,3.414 40,0012,0016,0973.3,+03.3,062,0132,1703008023,3.409 40,0026,0036,0973.2,+03.4,061,0155,1703008323,3.41 42,0011,0015,0972.9,+03.2,060,0134,1703008623,3.394 40,0009,0012,0973.0,+03.1,061,0138,1703008923,3.398 35,0009,0012,0973.0,+03.1,061,0139,1703009223,3.398 42,0018,0024,0973.1,+03.1,061,0123,1703009523,3.397 40,0013,0017,0973.4,+03.0,061,0143,1703009823,3.394 40,0017,0023,0972.8,+03.0,062,0114,1703010123,3.389 40,0025,0034,0973.0,+03.0,062,0129,1703010423,3.535 40,0007,0010,0973.1,+02.9,062,0122,1703010723,3.597 40,0024,0032,0973.1,+02.9,062,0133,1703011023,3.533 40,0005,0007,0973.0,+02.6,061,0135,1703011323,3.531 40,0037,0050,0973.0,+02.5,061,0138,1703011623,3.539 40,0035,0048,0972.8,+02.4,062,0169,1703011923,3.619 40,0014,0018,0973.2,+02.5,061,0143,1703012223,3.561 42,0014,0018,0972.8,+02.4,061,0130,1703012523,3.613 35,0005,0007,0973.0,+02.1,062,0132,1703013123,3.598 42,0023,0031,0973.1,+02.1,063,0136,1703013423,3.525 42,0013,0017,0972.8,+02.0,063,0137,1703013723,3.518 33,0021,0028,0972.6,+01.8,062,0125,1703014023,3.661 42,0015,0021,0972.8,+01.9,062,0146,1703014323,3.662 37,0017,0023,0973.1,+01.7,063,0141,1703014623,3.657 37,0014,0018,0972.8,+01.4,064,0135,1703014923,3.664 45,0019,0026,0972.9,+01.8,064,0130,1703015223,3.763 35,0011,0015,0972.6,+01.6,063,0138,1703015523,3.659 35,0016,0022,0972.7,+01.6,064,0120,1703015823,3.653 35,0008,0011,0972.8,+01.2,062,0144,1703016123,3.84 37,0010,0013,0972.5,+01.1,063,0140,1703016423,3.661 35,0012,0016,0972.2,+01.3,063,0136,1703016723,3.65 37,0011,0015,0972.3,+01.2,063,0121,1703017023,3.647 45,0014,0018,0972.3,+01.3,064,0134,1703017323,3.636 35,0013,0017,0972.0,+01.3,064,0135,1703017623,3.795 45,0009,0012,0972.0,+01.1,063,0153,1703017923,3.8 47,0005,0007,0972.2,+00.9,062,0145,1703018223,3.807 45,0007,0010,0972.0,+01.0,062,0137,1703018523,3.858 40,0011,0015,0971.8,+01.0,063,0155,1703018823,3.797 40,0022,0029,0971.7,+01.1,064,0114,1703019123,3.795 37,0009,0012,0971.8,+00.8,065,0149,1703019423,3.787 40,0007,0010,0971.7,+00.7,063,0159,1703020023,3.792 49,0019,0026,0971.8,+01.0,064,0141,1703020323,3.795 42,0010,0013,0971.4,+00.6,064,0145,1703020623,3.794 42,0019,0026,0971.3,+00.6,064,0140,1703021223,3.933 37,0010,0013,0971.5,+00.7,064,0149,1703021523,3.93 40,0017,0023,0971.3,+00.6,064,0124,1703021823,3.927 37,0011,0015,0971.2,+00.5,064,0141,1703022123,3.93 42,0015,0021,0971.4,+00.5,065,0164,1703022423,3.924 37,0010,0013,0971.3,+00.4,065,0133,1703022723,3.927 47,0012,0016,0971.1,+00.5,065,0161,1703023623,3.92 42,0008,0011,0970.8,+00.4,066,0136,1703024523,3.92 42,0017,0023,0970.7,+00.2,066,0142,1703025124,4.068 37,0015,0021,0970.5,+00.1,066,0140,1703025724,4.07 37,0012,0016,0970.7,+00.2,065,0143,1703026024,4.063 37,0022,0029,0970.7,+00.2,065,0155,1703026324,4.07 40,0029,0039,0970.7,+00.3,065,0104,1703026624,4.048 47,0015,0021,0970.6,+00.3,065,0141,1703026924,4.057 37,0026,0036,0970.7,-00.1,064,0141,1703027224,4.048 37,0013,0017,0970.4,-00.2,064,0137,1703027524,4.424 40,0015,0021,0970.4,-00.2,065,0136,1703027824,4.055 37,0013,0017,0970.3,-00.3,065,0137,1703028124,4.055 47,0006,0008,0970.1,-00.1,066,0133,1703028724,4.209 37,0007,0010,0970.0,-00.1,065,0141,1703029324,4.213 42,0006,0008,0969.9,-00.4,066,0129,1703029924,4.202 42,0009,0012,0969.9,-00.5,066,0136,1703030224,4.197 45,0009,0012,0970.1,-00.4,066,0167,1703030524,4.2 45,0005,0007,0969.8,-00.7,064,0149,1703030824,4.195 45,0008,0011,0969.7,-00.6,064,0157,1703031124,4.192 35,0007,0010,0969.8,-00.6,064,0120,1703031424,4.19 45,0007,0010,0969.9,-00.5,066,0139,1703031724,4.183 42,0008,0011,0969.9,-00.5,066,0133,1703032024,4.341 42,0007,0010,0969.8,-00.7,065,0104,1703032324,4.344 42,0007,0010,0969.8,-00.6,066,0138,1703032624,4.349 42,0007,0010,0969.7,-00.7,066,0120,1703033224,4.518 45,0006,0008,0969.6,-00.6,066,0146,1703033524,4.341 42,0005,0007,0969.3,-00.6,066,0154,1703033824,4.512 42,0007,0010,0969.2,-00.6,066,0135,1703034124,4.335 42,0005,0007,0969.4,-00.5,067,0133,1703034424,4.345 42,0005,0007,0969.2,-00.6,066,0147,1703034724,4.332 45,0005,0007,0969.2,-00.9,066,0126,1703035024,4.323 42,0005,0007,0969.3,-00.8,066,0133,1703035324,4.325 42,0007,0010,0969.1,-00.9,065,0124,1703035624,4.477 42,0006,0008,0969.1,-00.9,066,0147,1703035924,4.474 45,0007,0010,0968.9,-00.8,065,0143,1703036224,4.475 45,0007,0010,0968.7,-00.8,066,0154,1703036524,4.472 45,0008,0011,0968.6,-00.8,066,0157,1703036824,4.473 45,0007,0010,0968.5,-01.0,065,0134,1703037424,4.47 42,0006,0008,0968.2,-01.0,066,0139,1703038324,4.467 42,0007,0010,0968.2,-01.1,066,0134,1703038924,4.466 45,0005,0007,0968.1,-01.2,065,0148,1703039224,4.618 45,0008,0011,0968.2,-01.1,066,0145,1703039524,4.618 42,0007,0010,0968.0,-01.0,066,0142,1703039824,4.612 45,0006,0008,0967.9,-01.5,065,0133,1703040124,4.601 45,0006,0008,0968.0,-01.2,065,0142,1703040724,4.606 45,0005,0007,0967.8,-01.5,065,0149,1703041024,4.606 45,0006,0008,0967.8,-01.5,065,0135,1703041324,4.604 45,0007,0010,0967.8,-01.4,066,0123,1703041624,4.604 45,0009,0012,0967.9,-01.2,065,0136,1703041924,4.601 49,0006,0008,0967.9,-01.2,066,0130,1703042224,4.605 49,0008,0011,0967.8,-01.4,066,0127,1703042524,4.599 45,0005,0007,0967.6,-01.6,065,0138,1703042824,4.761 42,0005,0007,0967.7,-01.6,065,0153,1703043124,4.76 42,0006,0008,0967.7,-01.6,065,0138,1703043424,4.75 42,0007,0010,0967.5,-01.6,065,0161,1703044024,4.753 42,0008,0011,0967.3,-01.5,065,0136,1703044324,4.748 42,0009,0012,0967.4,-01.5,066,0127,1703044624,4.756 42,0012,0016,0967.1,-01.6,066,0161,1703044924,4.752 40,0012,0016,0967.1,-01.6,066,0152,1703045224,4.751 45,0010,0013,0967.2,-01.5,066,0135,1703045524,4.747 47,0008,0011,0967.1,-01.6,067,0161,1703045824,4.752 47,0007,0010,0967.3,-01.8,067,0127,1703046124,4.747 45,0007,0010,0967.3,-01.7,066,0132,1703046424,4.903 45,0007,0010,0967.2,-01.8,066,0139,1703046724,4.908 45,0006,0008,0967.3,-01.8,066,0154,1703047024,4.899 45,0007,0010,0967.3,-02.0,065,0137,1703047324,4.906 37,0007,0010,0967.4,-01.8,066,0148,1703047624,4.895 45,0006,0008,0967.3,-01.8,066,0137,1703047924,4.905 45,0006,0008,0967.2,-01.9,066,0129,1703048224,4.908 45,0007,0010,0967.3,-01.8,066,0125,1703048524,4.904 45,0006,0008,0967.0,-01.8,066,0147,1703048824,4.914 45,0007,0010,0967.2,-01.8,066,0141,1703049124,4.896 45,0008,0011,0967.0,-01.6,066,0142,1703049424,4.893 45,0009,0012,0967.1,-01.8,066,0151,1703050025,5.04 45,0010,0013,0966.8,-01.7,066,0129,1703050325,5.048 45,0007,0010,0966.9,-01.9,066,0131,1703050625,5.043 45,0005,0007,0966.7,-02.0,066,0127,1703050925,5.042 45,0004,0006,0966.9,-02.0,066,0137,1703051225,5.039 45,0005,0007,0966.9,-01.9,066,0127,1703051525,5.041 45,0006,0008,0966.8,-02.0,067,0147,1703051825,5.035 35,0006,0008,0966.6,-02.1,066,0129,1703052125,5.058 42,0005,0007,0966.9,-02.0,066,0135,1703052425,5.034 45,0004,0006,0966.7,-01.9,067,0142,1703052725,5.045 45,0022,0029,0966.6,-01.6,068,0136,1703053025,5.033 47,0010,0013,0966.6,-01.8,067,0133,1703053325,5.041 47,0009,0012,0966.5,-01.9,068,0128,1703053625,5.183 45,0006,0008,0966.5,-01.6,068,0152,1703053925,5.201 47,0009,0012,0966.4,-01.9,068,0133,1703054225,5.194 45,0005,0007,0966.1,-01.6,067,0147,1703054525,5.191 45,0005,0007,0966.5,-01.4,069,0161,1703054825,5.19 45,0006,0008,0966.5,-01.0,068,0146,1703055125,5.195 42,0006,0008,0966.6,-01.0,069,0127,1703055425,5.186 42,0007,0010,0966.3,-01.0,069,0148,1703055725,5.199 40,0005,0007,0966.5,-00.7,069,0156,1703056025,5.193 42,0006,0008,0966.3,-00.6,070,0142,1703056325,5.175 40,0007,0010,0966.2,-00.2,070,0151,1703056625,5.175 37,0006,0008,0966.3,-00.0,071,0137,1703056925,5.188 35,0008,0011,0966.3,+00.2,069,0141,1703057225,5.328 37,0006,0008,0966.3,+00.2,069,0115,1703057525,5.341 37,0008,0011,0966.6,+00.6,069,0147,1703057825,5.335 37,0015,0021,0966.3,+01.0,069,0115,1703058125,5.329 37,0012,0016,0966.4,+01.1,068,0150,1703058425,5.337 40,0011,0015,0966.2,+01.4,068,0147,1703058725,5.326 37,0010,0013,0966.3,+02.2,068,0143,1703059025,5.334 37,0012,0016,0966.5,+02.3,068,0156,1703059325,5.328 37,0009,0012,0966.2,+02.8,068,0144,1703059625,5.319 37,0114,0154,0966.4,+03.3,067,0128,1703059925,5.32 37,0096,0129,0966.4,+04.3,065,0136,1703060225,5.313 37,0022,0029,0966.1,+04.1,067,0139,1703060525,5.311 37,0013,0017,0966.1,+04.4,067,0133,1703060825,5.448 37,0007,0010,0966.1,+05.2,065,0138,1703061125,5.464 40,0030,0042,0966.0,+05.8,062,0147,1703061425,5.451 40,0013,0017,0966.0,+05.5,062,0152,1703061725,5.444 30,0058,0078,0966.1,+06.4,061,0137,1703062025,5.449 33,0020,0027,0965.9,+06.5,060,0130,1703062325,5.443 33,0053,0071,0965.9,+07.1,059,0129,1703062625,5.443 40,0024,0032,0965.6,+07.9,057,0146,1703062925,5.441 37,0017,0023,0965.4,+08.3,058,0133,1703063225,5.432 30,0010,0013,0965.4,+08.9,055,0116,1703063525,5.43 30,0009,0012,0965.1,+09.3,054,0126,1703063825,5.435 30,0008,0011,0965.4,+09.5,054,0154,1703064125,5.423 30,0019,0026,0965.1,+09.8,052,0150,1703064425,5.557 33,0132,0178,0965.2,+10.1,051,0147,1703064725,5.564 40,0207,0279,0965.2,+10.5,051,0139,1703065025,5.569 30,1000,1347,0965.2,+10.9,049,0147,1703065325,5.575 33,0117,0158,0965.1,+11.2,047,0165,1703065625,5.55 30,0012,0016,0964.7,+11.3,047,0148,1703065925,5.543 33,0025,0034,0964.7,+11.3,046,0140,1703066225,5.543 30,0049,0066,0964.6,+11.2,046,0134,1703066525,5.544 30,0026,0036,0964.4,+11.4,046,0133,1703066825,5.541 30,0041,0055,0964.6,+11.4,047,0123,1703067125,5.535 37,0042,0057,0964.3,+11.7,046,0120,1703067425,5.518 33,0039,0053,0964.2,+11.2,047,0123,1703067725,5.508 37,0024,0032,0964.2,+11.0,047,0145,1703068025,5.662 40,0030,0042,0964.1,+11.2,048,0140,1703068325,5.665 33,0010,0013,0964.2,+11.2,046,0118,1703068625,5.654 37,0015,0021,0964.0,+11.2,046,0144,1703068925,5.649 30,0008,0011,0963.9,+11.7,047,0144,1703069225,5.652 37,0017,0023,0963.9,+12.0,046,0145,1703069525,5.641 37,0013,0017,0963.6,+12.5,043,0137,1703069825,5.636 37,0012,0016,0963.6,+12.9,043,0152,1703070125,5.637 37,0011,0015,0963.9,+12.6,044,0143,1703070425,5.633 30,0059,0079,0963.3,+12.8,043,0174,1703070725,5.61 33,0069,0093,0963.6,+12.9,043,0132,1703071025,5.623 37,0171,0229,0963.5,+12.9,043,0123,1703071325,5.615 33,0057,0076,0963.5,+12.8,044,0130,1703071625,5.765 37,0031,0043,0963.3,+12.9,043,0136,1703071925,5.764 37,0011,0015,0963.0,+13.1,043,0145,1703072225,5.773 37,0012,0016,0963.2,+12.8,043,0120,1703072525,5.761 33,0009,0012,0962.5,+13.2,042,0129,1703072825,5.751 37,0011,0015,0962.5,+13.2,042,0137,1703073125,5.762 37,0009,0012,0962.8,+12.9,043,0130,1703073425,5.751 28,0011,0015,0962.7,+12.6,043,0128,1703073725,5.75 33,0021,0028,0962.4,+12.7,043,0147,1703074025,5.736 37,0023,0031,0962.5,+12.4,043,0128,1703074325,5.732 30,0016,0022,0962.5,+12.4,043,0143,1703074625,5.706 30,0023,0031,0962.5,+12.2,044,0147,1703074925,5.699 30,0013,0017,0962.6,+11.7,047,0154,1703075225,5.867 33,0016,0022,0962.3,+11.8,047,0130,1703075525,5.9 33,0013,0017,0962.2,+11.3,047,0154,1703075825,5.859 33,0016,0022,0962.3,+11.3,048,0134,1703076125,5.84 37,0014,0018,0962.2,+10.9,049,0120,1703076425,5.842 33,0018,0024,0962.4,+10.8,050,0126,1703076725,5.834 37,0013,0017,0962.1,+10.6,050,0121,1703077025,5.824 37,0014,0018,0962.1,+10.4,050,0146,1703077325,5.957 37,0015,0021,0961.9,+10.1,050,0126,1703077625,5.825 40,0013,0017,0961.9,+10.2,050,0148,1703077925,5.817 40,0017,0023,0962.0,+09.9,051,0129,1703078225,5.808 37,0019,0026,0961.9,+09.7,051,0135,1703078525,5.808 40,0015,0021,0962.0,+09.6,051,0133,1703078825,5.959 40,0014,0018,0961.9,+09.6,051,0119,1703079125,5.943 30,0013,0017,0961.8,+09.5,051,0143,1703079425,5.945 33,0031,0043,0961.8,+09.3,052,0140,1703079725,5.942 37,0040,0054,0961.9,+09.2,052,0156,1703080025,5.936 33,0034,0047,0962.2,+09.0,053,0151,1703080325,5.93 37,0036,0049,0962.2,+08.7,054,0120,1703080625,5.923 30,0022,0029,0961.9,+08.7,054,0151,1703080925,5.921 37,0022,0029,0961.8,+08.5,054,0156,1703081225,5.915 40,0013,0017,0961.7,+08.4,054,0136,1703081525,5.909 30,0021,0028,0961.9,+08.4,054,0123,1703081825,5.903 37,0014,0018,0961.8,+08.3,054,0172,1703082125,5.893 40,0031,0043,0961.7,+08.2,055,0122,1703082426,6.051 40,0024,0032,0961.9,+08.1,055,0127,1703082726,6.042 30,0019,0026,0961.7,+08.1,055,0137,1703083026,6.042 40,0018,0024,0961.7,+07.8,056,0115,1703083326,6.034 40,0013,0017,0961.7,+07.8,056,0127,1703083626,6.028 37,0015,0021,0961.8,+07.6,056,0140,1703083926,6.032 37,0013,0017,0961.7,+07.3,058,0121,1703084226,6.029 37,0017,0023,0961.6,+07.3,057,0122,1703084526,6.021 37,0032,0044,0961.8,+07.1,058,0156,1703084826,6.017 37,0029,0039,0961.7,+07.2,057,0153,1703085126,6.008 37,0021,0028,0961.8,+06.9,058,0152,1703085426,6.016 37,0187,0250,0961.6,+06.6,060,0140,1703085726,6.001 37,0047,0064,0961.5,+06.4,060,0137,1703086026,6.144 37,0036,0049,0961.5,+06.3,060,0136,1703086326,6.143 37,0030,0042,0961.4,+06.1,060,0133,1703086626,6.142 37,0031,0043,0961.4,+05.9,061,0131,1703086926,6.149 37,0025,0034,0961.3,+05.9,060,0140,1703087226,6.149 28,0026,0036,0961.4,+05.7,061,0155,1703087526,6.147 30,0030,0042,0961.5,+05.6,061,0141,1703087826,6.139 37,0028,0038,0961.5,+05.5,062,0140,1703088126,6.136 37,0022,0029,0961.7,+05.4,061,0118,1703088426,6.137 37,0020,0027,0961.4,+05.2,062,0135,1703088726,6.133 30,0035,0048,0961.4,+05.1,063,0122,1703089026,6.123 37,0035,0048,0961.4,+05.1,064,0128,1703089326,6.132 30,0027,0037,0961.6,+04.9,063,0131,1703089626,6.259 30,0028,0038,0961.4,+04.8,063,0123,1703089926,6.322 37,0034,0047,0961.4,+04.6,063,0144,1703090226,6.279 37,0021,0028,0961.5,+04.2,063,0123,1703090826,6.276 40,0015,0021,0961.6,+04.3,064,0142,1703091426,6.264 33,0026,0036,0961.7,+04.4,065,0119,1703091726,6.265 30,0026,0036,0961.6,+04.3,065,0124,1703092026,6.271 33,0016,0022,0961.7,+04.1,065,0116,1703092326,6.256 30,0014,0018,0961.4,+04.1,064,0149,1703092626,6.255 40,0015,0021,0961.6,+04.1,065,0122,1703092926,6.262 33,0013,0017,0961.4,+04.0,065,0132,1703093226,6.404 40,0014,0018,0961.2,+03.8,065,0135,1703093526,6.393 33,0011,0015,0961.4,+03.6,064,0137,1703093826,6.39 40,0011,0015,0961.2,+03.7,064,0148,1703094126,6.395 40,0011,0015,0961.5,+03.6,064,0147,1703094426,6.408 33,0016,0022,0961.1,+03.7,065,0156,1703094726,6.378 33,0027,0037,0961.2,+03.4,065,0128,1703095026,6.373 33,0021,0028,0961.0,+03.5,065,0127,1703095326,6.373 33,0019,0026,0961.1,+03.4,066,0152,1703095626,6.373 40,0017,0023,0961.1,+03.4,066,0122,1703095926,6.37 33,0012,0016,0960.9,+03.1,065,0146,1703096526,6.369 33,0011,0015,0961.3,+03.1,066,0136,1703096826,6.505 42,0011,0015,0961.3,+03.1,066,0143,1703097126,6.51 30,0025,0034,0961.1,+03.3,066,0125,1703097426,6.52 35,0022,0029,0961.4,+03.1,066,0146,1703097726,6.511 42,0018,0024,0961.3,+02.8,065,0136,1703098026,6.508 40,0035,0048,0961.3,+02.9,065,0131,1703098326,6.505 33,0034,0047,0960.9,+02.8,065,0133,1703098626,6.5 33,0030,0042,0960.9,+02.8,066,0138,1703098926,6.498 35,0024,0032,0961.2,+02.8,067,0134,1703099226,6.489 33,0024,0032,0960.8,+02.5,067,0138,1703099526,6.494 33,0022,0029,0960.7,+02.6,066,0132,1703099648,8.852 33,0017,0023,0960.9,+02.8,065,0162,1703099948,8.82 42,0013,0017,0960.7,+02.9,064,0134,1703100248,8.872 42,0012,0016,0961.0,+02.6,065,0133,1703100548,8.969 35,0013,0017,0960.8,+02.5,067,0120,1703100848,8.978 42,0009,0012,0961.0,+02.2,066,0125,1703101148,8.962 42,0015,0021,0960.6,+02.0,065,0144,1703101448,8.961 42,0010,0013,0960.5,+02.0,065,0137,1703101748,8.96 33,0012,0016,0960.4,+02.0,065,0151,1703102048,8.954 42,0013,0017,0960.4,+01.9,066,0147,1703102348,8.958 42,0029,0039,0960.5,+01.9,067,0158,1703102648,8.942 45,0027,0037,0960.6,+01.9,066,0125,1703102948,8.955 45,0018,0024,0960.5,+01.6,065,0132,1703103248,8.976 45,0015,0021,0960.5,+01.6,066,0137,1703103548,8.934 45,0013,0017,0960.4,+01.5,066,0163,1703103849,9.005 45,0009,0012,0960.5,+01.3,064,0134,1703104149,9.082 35,0008,0011,0960.5,+01.3,064,0126,1703104449,9.082 45,0014,0018,0960.3,+01.4,065,0133,1703104749,9.09 42,0019,0026,0960.3,+01.4,066,0127,1703105049,9.08 45,0018,0024,0960.3,+01.2,066,0133,1703105349,9.075 45,0014,0018,0960.3,+01.4,066,0142,1703105649,9.077 37,0009,0012,0960.4,+01.2,066,0132,1703105949,9.075 35,0014,0018,0960.5,+01.3,066,0146,1703106249,9.068 47,0019,0026,0960.5,+01.3,066,0129,1703106549,9.062 47,0012,0016,0960.2,+00.8,066,0147,1703107149,9.064 37,0022,0029,0960.0,+00.9,066,0130,1703107449,9.125 47,0020,0027,0960.0,+01.0,066,0149,1703107749,9.216 47,0012,0016,0960.0,+00.8,065,0125,1703108049,9.211 47,0015,0021,0960.1,+00.8,065,0133,1703108349,9.198 47,0019,0026,0959.9,+00.7,066,0136,1703108649,9.201 42,0019,0026,0959.9,+00.6,066,0131,1703108949,9.198 37,0014,0018,0960.0,+00.7,066,0178,1703109249,9.194 47,0014,0018,0959.9,+00.6,066,0159,1703109549,9.201 37,0013,0017,0960.0,+00.4,065,0149,1703109849,9.204 40,0010,0013,0959.8,+00.4,065,0120,1703110149,9.214 49,0010,0013,0959.7,+00.5,066,0140,1703110449,9.201 40,0010,0013,0959.8,+00.6,066,0138,1703110749,9.196 47,0009,0012,0959.8,+00.5,067,0128,1703111049,9.262 40,0010,0013,0959.8,+00.6,067,0137,1703111349,9.342 40,0010,0013,0959.6,+00.4,068,0119,1703111649,9.351 47,0008,0011,0959.6,+00.5,065,0161,1703111949,9.342 40,0007,0010,0959.9,+00.2,065,0142,1703112249,9.343 40,0010,0013,0959.6,+00.2,067,0121,1703112549,9.348 40,0015,0021,0959.6,+00.4,066,0144,1703112849,9.338 37,0016,0022,0959.4,+00.4,067,0149,1703113149,9.341 40,0011,0015,0959.5,+00.3,066,0145,1703113449,9.332 40,0055,0074,0959.7,+00.1,066,0162,1703113749,9.333 40,0051,0069,0959.6,-00.0,065,0135,1703114049,9.334 37,0007,0010,0959.4,+00.1,066,0154,1703114349,9.331 40,0010,0013,0959.5,+00.2,066,0138,1703114649,9.402 40,0009,0012,0959.1,+00.3,067,0136,1703114949,9.469 40,0010,0013,0959.2,+00.3,068,0143,1703115249,9.477 47,0009,0012,0959.4,+00.2,067,0134,1703115549,9.468 47,0009,0012,0959.6,-00.3,067,0134,1703115849,9.479 37,0013,0017,0959.4,-00.1,067,0147,1703116149,9.482 47,0010,0013,0959.4,+00.1,067,0160,1703116449,9.467 35,0013,0017,0959.7,+00.1,067,0142,1703116749,9.466 45,0011,0015,0959.7,+00.0,066,0149,1703117049,9.46 35,0009,0012,0959.4,-00.2,066,0150,1703117349,9.479 35,0011,0015,0959.4,+00.0,067,0147,1703117649,9.472 45,0012,0016,0959.4,+00.1,067,0151,1703117949,9.471 45,0009,0012,0959.5,-00.0,067,0140,1703118249,9.52 42,0011,0015,0959.2,+00.1,067,0133,1703118549,9.612 42,0011,0015,0959.5,+00.1,068,0133,1703118849,9.609 45,0011,0015,0959.2,+00.1,067,0145,1703119149,9.59 45,0011,0015,0959.0,+00.2,068,0120,1703119449,9.588 45,0014,0018,0959.1,+00.1,068,0143,1703119749,9.582 42,0010,0013,0959.1,+00.2,068,0151,1703120049,9.591 42,0008,0011,0958.7,-00.0,068,0117,1703120349,9.661 42,0007,0010,0958.8,-00.1,067,0144,1703120649,9.596 42,0008,0011,0959.0,-00.2,068,0138,1703120949,9.601 40,0011,0015,0958.7,+00.1,068,0136,1703121249,9.597 40,0008,0011,0958.6,-00.0,068,0120,1703121549,9.59 40,0008,0011,0958.7,-00.1,068,0142,1703121849,9.648 40,0008,0011,0958.7,-00.1,068,0139,1703122149,9.747 42,0009,0012,0958.7,+00.1,068,0137,1703122449,9.733 42,0010,0013,0958.4,+00.2,069,0156,1703122749,9.738 40,0012,0016,0958.7,+00.0,069,0132,1703123049,9.735 40,0008,0011,0958.5,-00.4,069,0160,1703123349,9.742 40,0008,0011,0958.3,-00.3,067,0139,1703123649,9.735 40,0009,0012,0958.4,-00.3,067,0134,1703123949,9.738 40,0015,0021,0958.4,-00.1,067,0121,1703124249,9.727 40,0009,0012,0958.2,-00.4,067,0119,1703124549,9.732 33,0008,0011,0958.2,-00.6,066,0144,1703124849,9.728 35,0008,0011,0958.3,-00.5,067,0141,1703125149,9.727 45,0011,0015,0958.4,-00.3,067,0125,1703125449,9.788 42,0010,0013,0958.4,-00.6,067,0147,1703125749,9.888 42,0008,0011,0958.4,-00.6,066,0137,1703126049,9.886 42,0010,0013,0958.3,-00.7,068,0135,1703126349,9.879 42,0009,0012,0958.1,-00.7,067,0125,1703126649,9.875 40,0007,0010,0958.0,-00.8,066,0163,1703126949,9.867 42,0009,0012,0957.8,-00.9,066,0112,1703127249,9.867 42,0009,0012,0957.9,-00.9,068,0174,1703127549,9.876 40,0013,0017,0958.0,-00.7,067,0122,1703127849,9.878 33,0011,0015,0957.9,-00.8,067,0144,1703128149,9.876 40,0011,0015,0957.9,-00.8,067,0135,1703128449,9.877 40,0009,0012,0957.7,-01.0,065,0123,1703128749,9.863 42,0009,0012,0957.8,-01.0,067,0150,1703129049,9.928 42,0010,0013,0957.9,-01.0,066,0143,1703129350,10.015 42,0007,0010,0957.7,-01.0,066,0176,1703129650,10.012 37,0010,0013,0957.9,-00.9,067,0148,1703129950,10.024 42,0009,0012,0957.7,-00.9,067,0152,1703130250,10.026 42,0008,0011,0957.6,-01.0,067,0139,1703130550,10.028 37,0009,0012,0957.8,-00.9,066,0125,1703130850,10.018 45,0011,0015,0957.6,-00.9,067,0129,1703131150,10.017 47,0009,0012,0957.5,-01.3,067,0133,1703131450,10.013 45,0010,0013,0957.5,-01.3,066,0161,1703131750,10.01 45,0012,0016,0957.4,-01.4,066,0150,1703132050,10.017 45,0011,0015,0957.3,-01.5,067,0131,1703132350,10.017 45,0014,0018,0957.3,-01.4,066,0145,1703132650,10.084 45,0015,0021,0957.6,-01.4,067,0141,1703132950,10.176 45,0011,0015,0957.4,-01.3,066,0139,1703133250,10.178 45,0010,0013,0957.6,-01.2,067,0151,1703133550,10.178 45,0008,0011,0957.7,-01.3,067,0137,1703133850,10.178 42,0012,0016,0957.6,-01.5,066,0143,1703134150,10.181 45,0010,0013,0957.8,-01.6,065,0144,1703134450,10.166 45,0014,0018,0957.5,-01.4,067,0134,1703134750,10.163 45,0014,0018,0957.8,-01.6,066,0128,1703135050,10.154 40,0021,0028,0957.9,-01.7,065,0143,1703135350,10.155 47,0014,0018,0957.8,-01.7,064,0123,1703135650,10.153 47,0009,0012,0957.8,-01.6,065,0137,1703135950,10.16 40,0011,0015,0957.8,-01.7,066,0138,1703136250,10.22 47,0012,0016,0957.9,-01.5,066,0144,1703136550,10.313 47,0011,0015,0958.1,-01.5,068,0148,1703136850,10.314 47,0009,0012,0957.9,-01.9,065,0137,1703137150,10.304 47,0008,0011,0957.9,-02.0,065,0137,1703137450,10.308 45,0009,0012,0957.9,-01.9,066,0144,1703137750,10.306 45,0010,0013,0958.2,-01.7,066,0117,1703138050,10.305 45,0014,0018,0958.2,-01.8,067,0150,1703138350,10.304 45,0012,0016,0957.9,-01.9,066,0128,1703138650,10.314 45,0030,0042,0957.9,-02.0,067,0151,1703138950,10.305 45,0022,0029,0958.2,-01.8,067,0111,1703139250,10.304 45,0013,0017,0958.1,-01.6,067,0152,1703139550,10.307 45,0017,0023,0958.2,-01.8,068,0143,1703139850,10.372 45,0012,0016,0958.2,-01.8,067,0149,1703140150,10.458 45,0014,0018,0958.2,-01.6,067,0132,1703140450,10.46 45,0013,0017,0958.1,-01.6,067,0141,1703140750,10.448 47,0017,0023,0958.1,-01.5,068,0134,1703141050,10.461 49,0021,0028,0958.5,-01.2,068,0140,1703141350,10.46 47,0027,0037,0958.3,-01.0,069,0132,1703141650,10.46 47,0020,0027,0958.4,-00.9,070,0142,1703141950,10.455 47,0015,0021,0958.7,-00.7,070,0127,1703142250,10.45 47,0016,0022,0958.7,-00.7,070,0133,1703142550,10.449 47,0012,0016,0958.4,-00.5,069,0156,1703142850,10.447 47,0009,0012,0958.5,-00.2,069,0122,1703143150,10.445 47,0011,0015,0958.5,-00.1,069,0159,1703143450,10.508 45,0009,0012,0958.6,+00.2,070,0165,1703143750,10.596 45,0009,0012,0958.9,+00.4,070,0122,1703144050,10.598 45,0013,0017,0958.7,+00.8,070,0115,1703144350,10.594 45,0009,0012,0958.8,+01.3,068,0125,1703144650,10.605 47,0008,0011,0958.9,+01.4,069,0161,1703144950,10.585 45,0015,0021,0959.1,+01.7,068,0120,1703145250,10.586 45,0011,0015,0958.9,+02.1,068,0135,1703145550,10.581 45,0024,0032,0959.2,+03.6,065,0134,1703146450,10.574 45,0019,0026,0959.2,+03.5,065,0129,1703146750,10.571 45,0013,0017,0959.4,+04.0,066,0131,1703147050,10.627 42,0011,0015,0959.4,+04.6,064,0139,1703147350,10.727 42,0009,0012,0959.2,+05.2,064,0122,1703147650,10.715 42,0014,0018,0959.5,+05.7,064,0128,1703147950,10.712 42,0016,0022,0959.0,+05.7,063,0142,1703148250,10.709 40,0013,0017,0959.4,+06.8,061,0138,1703148550,10.705 42,0014,0018,0959.0,+07.0,061,0130,1703148850,10.696 40,0013,0017,0959.0,+07.9,058,0138,1703149150,10.692 40,0012,0016,0959.2,+08.7,054,0148,1703149450,10.682 40,0009,0012,0958.7,+08.5,054,0146,1703149750,10.677 40,0006,0008,0958.7,+09.5,049,0133,1703150050,10.68 40,0005,0007,0958.8,+08.1,047,0138,1703150350,10.677 40,0003,0005,0958.6,+08.5,047,0142,1703150650,10.734 40,0006,0008,0958.3,+08.7,045,0131,1703150950,10.824 40,0004,0006,0958.5,+08.7,045,0142,1703151250,10.813 40,0004,0006,0958.6,+10.0,044,0150,1703151550,10.811 40,0005,0007,0958.8,+09.2,042,0145,1703151850,10.81 40,0004,0006,0958.4,+09.5,042,0135,1703152150,10.805 40,0003,0005,0958.6,+09.7,042,0138,1703152450,10.804 40,0004,0006,0958.6,+10.4,040,0135,1703152750,10.803 40,0005,0007,0958.4,+11.1,038,0141,1703153050,10.788 40,0005,0007,0958.4,+11.7,038,0143,1703153350,10.781 40,0005,0007,0958.3,+12.2,038,0139,1703153650,10.775 40,0004,0006,0958.3,+12.8,038,0133,1703153950,10.781 40,0004,0006,0958.1,+12.9,036,0160,1703154250,10.841 40,0004,0006,0958.5,+13.4,034,0158,1703154550,10.93 40,0004,0006,0957.9,+13.2,034,0128,1703154850,10.925 40,0239,0321,0958.0,+12.5,035,0139,1703155150,10.914 40,0017,0023,0958.1,+12.0,042,0153,1703155450,10.917 40,0009,0012,0957.9,+11.9,042,0138,1703155750,10.9 42,0025,0034,0957.9,+12.1,043,0138,1703156050,10.907 42,0025,0034,0958.0,+11.7,044,0141,1703156350,10.905 42,0023,0031,0957.7,+11.4,044,0139,1703156650,10.899 42,0018,0024,0958.1,+11.6,043,0129,1703156950,10.895 40,0010,0013,0957.7,+11.7,044,0156,1703157250,10.89 42,0012,0016,0957.6,+12.6,042,0141,1703157550,10.885 42,0010,0013,0957.8,+13.2,040,0137,1703157850,10.934 42,0029,0039,0957.5,+13.3,039,0139,1703158151,11.023 42,0010,0013,0957.6,+12.7,040,0139,1703158451,11.018 40,0012,0016,0957.6,+12.7,039,0131,1703158751,11.01 40,0008,0011,0957.5,+12.3,040,0108,1703159050,10.998 42,0010,0013,0957.5,+12.1,040,0131,1703159351,11.006 42,0008,0011,0957.2,+12.5,039,0133,1703159650,10.988 40,0007,0010,0957.2,+12.2,040,0131,1703159950,10.976 42,0006,0008,0957.0,+12.0,040,0134,1703160250,10.977 42,0008,0011,0956.8,+11.5,041,0143,1703160550,10.984 42,0007,0010,0956.9,+11.8,041,0134,1703160850,10.961 40,0005,0007,0957.0,+11.5,042,0127,1703161150,10.97 42,0008,0011,0956.8,+11.7,042,0135,1703161751,11.113 42,0006,0008,0956.9,+11.6,042,0142,1703162051,11.115 42,0006,0008,0956.5,+11.3,042,0127,1703162351,11.106 40,0007,0010,0956.7,+11.3,043,0155,1703162651,11.107 42,0006,0008,0956.7,+11.2,043,0124,1703162951,11.16 42,0007,0010,0956.7,+11.1,044,0133,1703163251,11.085 42,0009,0012,0956.9,+11.1,043,0130,1703163551,11.07 42,0009,0012,0956.5,+11.0,044,0130,1703163851,11.071 42,0026,0036,0956.6,+10.8,044,0138,1703164151,11.07 42,0026,0036,0956.5,+10.8,045,0141,1703164451,11.066 42,0050,0068,0956.6,+10.7,046,0140,1703164751,11.069 42,0022,0029,0956.9,+10.6,046,0148,1703165051,11.112 42,0012,0016,0956.5,+10.5,045,0137,1703165351,11.205 42,0009,0012,0956.6,+10.5,046,0153,1703165651,11.21 42,0008,0011,0956.4,+10.1,047,0125,1703165951,11.197 42,0010,0013,0956.4,+09.9,047,0135,1703166251,11.196 42,0008,0011,0956.7,+09.8,047,0150,1703166551,11.193 42,0010,0013,0956.5,+09.8,047,0139,1703166851,11.189 35,0011,0015,0956.5,+09.5,048,0160,1703167151,11.184 42,0009,0012,0956.7,+09.4,048,0147,1703167451,11.185 42,0011,0015,0956.5,+09.4,049,0139,1703167751,11.216 42,0011,0015,0956.4,+08.9,051,0136,1703168051,11.186 42,0013,0017,0956.2,+08.8,051,0173,1703168351,11.177 42,0013,0017,0956.5,+08.6,052,0146,1703168651,11.286 42,0013,0017,0956.3,+08.5,052,0121,1703168951,11.317 42,0017,0023,0956.3,+08.5,052,0155,1703169251,11.306 42,0013,0017,0956.5,+08.2,053,0139,1703169551,11.319 42,0015,0021,0956.5,+08.0,053,0144,1703169851,11.3 42,0016,0022,0956.6,+07.7,054,0147,1703170151,11.305 42,0015,0021,0956.5,+07.7,054,0131,1703170451,11.29 42,0016,0022,0956.1,+07.2,055,0140,1703170751,11.289 37,0021,0028,0956.2,+07.0,055,0133,1703171051,11.291 35,0030,0042,0956.3,+06.9,055,0133,1703171351,11.28 42,0027,0037,0956.1,+07.2,054,0147,1703171651,11.281 42,0025,0034,0956.0,+06.6,056,0159,1703171951,11.328 42,0088,0118,0956.3,+06.6,056,0122,1703172251,11.333 35,0068,0092,0956.2,+06.3,056,0113,1703172551,11.444 42,0022,0029,0956.3,+06.2,057,0152,1703172851,11.409 35,0014,0018,0955.9,+06.2,056,0142,1703173151,11.402 42,0026,0036,0956.1,+05.7,058,0130,1703173451,11.397 35,0028,0038,0955.9,+05.5,058,0130,1703173751,11.395 42,0038,0052,0956.3,+05.4,059,0133,1703174051,11.379 35,0049,0066,0955.9,+05.1,059,0140,1703174351,11.387 42,0036,0049,0956.0,+05.0,059,0131,1703174651,11.379 35,0031,0043,0956.3,+04.9,060,0150,1703174951,11.383 42,0026,0036,0956.0,+04.8,059,0130,1703175251,11.387 33,0015,0021,0956.1,+04.5,058,0157,1703175551,11.378 42,0014,0018,0956.0,+04.5,058,0155,1703175851,11.439 33,0021,0028,0955.7,+04.3,059,0147,1703176151,11.519 42,0015,0021,0956.0,+04.1,059,0146,1703176451,11.516 37,0011,0015,0955.8,+03.7,059,0131,1703176751,11.545 42,0017,0023,0955.7,+03.3,062,0146,1703177051,11.517 35,0034,0047,0955.8,+03.5,061,0146,1703177351,11.507 45,0111,0150,0955.6,+03.4,061,0135,1703177651,11.492 37,0038,0052,0955.6,+03.4,061,0141,1703177951,11.56 42,0031,0043,0955.6,+03.3,061,0121,1703178251,11.519 37,0033,0045,0955.5,+02.9,061,0142,1703178551,11.495 42,0022,0029,0955.6,+02.9,060,0160,1703178851,11.502 45,0015,0021,0955.8,+02.7,060,0132,1703179451,11.567 33,0011,0015,0955.3,+02.8,061,0147,1703179751,11.676 45,0009,0012,0955.5,+02.6,062,0133,1703180051,11.649 45,0012,0016,0955.5,+02.4,061,0166,1703180651,11.68 45,0008,0011,0955.5,+02.2,062,0142,1703180951,11.635 47,0014,0018,0955.4,+02.2,063,0134,1703181251,11.634 45,0010,0013,0955.2,+02.1,061,0135,1703181551,11.686 45,0011,0015,0955.2,+02.0,062,0157,1703181851,11.641 45,0019,0026,0955.0,+02.1,062,0151,1703182151,11.638 47,0010,0013,0955.3,+01.9,062,0138,1703182451,11.699 45,0012,0016,0955.3,+01.6,063,0157,1703182751,11.633 47,0015,0021,0955.4,+01.8,062,0125,1703183051,11.678 45,0017,0023,0955.0,+01.5,062,0152,1703183351,11.769 35,0019,0026,0955.0,+01.6,062,0147,1703183651,11.778 47,0012,0016,0955.1,+01.6,063,0140,1703183951,11.768 40,0010,0013,0955.1,+01.5,064,0149,1703184251,11.76 47,0013,0017,0954.9,+01.2,061,0123,1703184551,11.77 47,0010,0013,0954.8,+01.1,061,0158,1703184851,11.754 47,0008,0011,0954.8,+01.2,062,0136,1703185151,11.762 37,0013,0017,0954.6,+01.1,062,0159,1703185451,11.761 47,0028,0038,0954.2,+01.2,064,0156,1703185751,11.752 47,0023,0031,0954.2,+01.0,063,0140,1703186051,11.764 47,0017,0023,0954.6,+00.9,061,0147,1703186351,11.753 47,0039,0053,0954.4,+00.8,061,0142,1703186651,11.817 35,0020,0027,0954.6,+00.9,062,0160,1703186951,11.91 47,0012,0016,0954.1,+00.8,062,0131,1703187251,11.913 47,0009,0012,0954.0,+00.7,063,0151,1703187551,11.914 35,0010,0013,0954.2,+00.7,063,0139,1703187851,11.9 47,0016,0022,0954.2,+00.7,064,0147,1703188151,11.903 45,0009,0012,0954.1,+00.6,064,0139,1703188451,11.908 47,0010,0013,0953.7,+00.6,063,0134,1703188751,11.899 47,0011,0015,0953.9,+00.3,062,0128,1703189051,11.898 47,0042,0057,0953.8,+00.5,063,0142,1703189351,11.9 47,0034,0047,0953.8,+00.5,063,0147,1703189651,11.897 35,0011,0015,0953.7,+00.0,061,0142,1703189951,11.906 35,0012,0016,0953.7,-00.0,061,0154,1703190251,11.955 45,0012,0016,0953.9,-00.1,062,0153,1703190552,12.054 45,0013,0017,0953.7,+00.1,063,0146,1703190852,12.054 45,0017,0023,0953.5,+00.0,062,0138,1703191152,12.053 45,0020,0027,0953.4,+00.1,063,0137,1703191452,12.05 45,0014,0018,0953.7,-00.3,064,0145,1703191752,12.043 45,0011,0015,0953.7,-00.3,062,0166,1703192052,12.042 47,0012,0016,0953.2,-00.4,062,0169,1703192352,12.033 45,0011,0015,0953.1,-00.5,062,0147,1703192652,12.029 45,0014,0018,0953.2,-00.5,062,0144,1703192952,12.034 45,0009,0012,0953.5,-00.4,063,0150,1703193252,12.035 45,0016,0022,0953.4,-00.4,063,0146,1703193552,12.019 45,0012,0016,0953.1,-00.6,063,0150,1703193852,12.085 45,0012,0016,0953.3,-00.7,063,0151,1703194152,12.191 47,0034,0047,0953.1,-00.7,064,0135,1703194452,12.188 47,0020,0027,0953.1,-00.5,064,0159,1703194752,12.183 45,0016,0022,0952.7,-00.9,062,0134,1703195352,12.188 47,0014,0018,0952.7,-00.8,062,0130,1703195652,12.175 47,0021,0028,0952.7,-00.8,064,0156,1703195952,12.172 47,0013,0017,0952.7,-00.7,064,0133,1703196252,12.172 47,0010,0013,0952.5,-00.8,065,0154,1703196552,12.18 47,0017,0023,0952.6,-01.1,064,0157,1703196852,12.178 47,0013,0017,0952.2,-01.1,063,0132,1703197152,12.167 47,0013,0017,0952.3,-00.9,063,0122,1703197452,12.245 47,0019,0026,0952.0,-01.0,063,0117,1703197752,12.326 47,0014,0018,0952.3,-01.2,062,0143,1703198052,12.325 47,0017,0023,0952.1,-01.6,063,0132,1703198352,12.33 47,0018,0024,0952.4,-01.2,064,0141,1703198652,12.334 47,0020,0027,0951.8,-01.2,064,0149,1703198952,12.332 47,0014,0018,0952.0,-01.4,064,0140,1703199252,12.323 47,0013,0017,0952.0,-01.4,063,0149,1703199552,12.339 47,0018,0024,0951.9,-01.4,063,0126,1703199852,12.322 47,0014,0018,0952.0,-01.4,063,0156,1703200152,12.337 47,0012,0016,0951.5,-01.6,062,0125,1703200452,12.341 47,0011,0015,0951.6,-01.6,062,0120,1703200752,12.322 47,0012,0016,0951.6,-01.6,063,0125,1703201052,12.503 47,0013,0017,0952.0,-01.9,065,0153,1703201352,12.471 47,0014,0018,0951.7,-01.8,064,0150,1703201652,12.465 47,0015,0021,0951.5,-01.6,064,0150,1703201952,12.453 47,0018,0024,0951.7,-01.5,063,0124,1703202252,12.463 47,0011,0015,0951.6,-01.8,062,0145,1703202552,12.476 47,0009,0012,0951.5,-02.1,062,0156,1703202852,12.465 47,0011,0015,0951.3,-02.3,063,0149,1703203152,12.475 47,0016,0022,0951.0,-01.9,065,0134,1703203752,12.479 49,0013,0017,0950.9,-01.9,064,0140,1703204052,12.469 47,0012,0016,0950.7,-02.0,063,0121,1703204352,12.466 49,0011,0015,0951.2,-02.1,063,0136,1703204652,12.531 47,0012,0016,0951.2,-02.2,063,0152,1703204952,12.624 47,0011,0015,0951.4,-02.1,063,0135,1703205252,12.621 47,0011,0015,0951.0,-02.3,064,0151,1703205552,12.622 47,0009,0012,0950.8,-02.0,064,0138,1703205852,12.62 47,0012,0016,0950.7,-02.0,064,0141,1703206152,12.622 47,0011,0015,0950.7,-02.5,065,0120,1703206452,12.622 47,0011,0015,0951.1,-02.3,064,0129,1703206752,12.66 47,0011,0015,0950.9,-02.7,064,0126,1703207052,12.623 47,0011,0015,0950.8,-02.4,063,0146,1703207352,12.625 47,0011,0015,0950.6,-02.4,064,0112,1703207652,12.619 45,0010,0013,0950.3,-02.4,064,0144,1703207952,12.654 45,0010,0013,0950.3,-02.7,066,0117,1703208252,12.672 45,0009,0012,0950.3,-02.4,064,0126,1703208552,12.761 45,0009,0012,0950.1,-02.5,064,0136,1703208852,12.768 45,0009,0012,0950.1,-02.5,064,0137,1703209152,12.767 45,0010,0013,0950.0,-02.4,064,0137,1703209452,12.756 45,0011,0015,0949.7,-02.5,066,0148,1703209752,12.758 45,0009,0012,0949.9,-02.6,062,0137,1703210052,12.757 45,0010,0013,0949.8,-02.8,063,0156,1703210352,12.781 45,0008,0011,0949.7,-02.7,063,0135,1703210652,12.763 45,0010,0013,0949.9,-02.4,064,0129,1703210952,12.761 45,0011,0015,0949.6,-02.3,066,0152,1703211252,12.755 45,0015,0021,0949.7,-02.2,066,0135,1703211552,12.757 45,0013,0017,0949.4,-02.4,064,0147,1703211852,12.823 45,0010,0013,0949.2,-02.5,063,0139,1703212152,12.915 45,0009,0012,0949.4,-02.4,064,0143,1703212452,12.905 45,0011,0015,0949.7,-02.6,064,0152,1703212752,12.898 45,0010,0013,0949.5,-02.4,064,0112,1703213052,12.901 45,0009,0012,0949.3,-02.2,066,0156,1703213352,12.906 47,0012,0016,0949.5,-02.1,067,0137,1703213652,12.903 45,0011,0015,0949.5,-02.4,067,0148,1703213952,12.902 45,0012,0016,0949.1,-02.6,067,0151,1703214252,12.907 45,0012,0016,0949.1,-02.2,066,0130,1703214552,12.908 49,0012,0016,0949.3,-02.3,067,0135,1703214852,12.908 47,0014,0018,0949.1,-02.1,066,0128,1703215152,12.913 49,0010,0013,0949.1,-02.3,065,0134,1703215452,12.969 47,0011,0015,0948.8,-02.0,067,0144,1703215753,13.056 47,0012,0016,0949.0,-02.0,066,0166,1703216053,13.053 45,0009,0012,0949.2,-02.2,064,0144,1703216353,13.056 45,0010,0013,0949.1,-02.1,066,0138,1703216653,13.052 45,0014,0018,0948.9,-02.0,066,0139,1703216953,13.057 47,0011,0015,0949.3,-02.1,064,0156,1703217253,13.054 45,0017,0023,0948.8,-02.4,069,0134,1703217553,13.057 37,0016,0022,0949.1,-02.1,066,0153,1703217853,13.052 37,0008,0011,0949.0,-02.2,065,0144,1703218153,13.049 37,0014,0018,0949.1,-01.9,066,0133,1703218453,13.057 47,0012,0016,0948.8,-02.2,068,0144,1703218753,13.046 47,0011,0015,0949.0,-02.0,069,0147,1703219053,13.116 47,0012,0016,0948.8,-02.0,068,0149,1703219353,13.207 40,0014,0018,0949.1,-01.7,068,0153,1703219653,13.207 40,0013,0017,0948.6,-01.6,068,0154,1703219953,13.201 40,0014,0018,0948.9,-01.5,068,0144,1703220253,13.199 47,0013,0017,0948.8,-01.6,068,0151,1703220553,13.206 45,0012,0016,0948.9,-01.4,068,0114,1703220853,13.194 47,0012,0016,0948.7,-01.5,068,0160,1703221153,13.198 47,0012,0016,0948.9,-01.2,069,0137,1703221453,13.193 42,0017,0023,0949.0,-01.4,070,0137,1703221753,13.196 47,0011,0015,0948.9,-01.4,068,0146,1703222053,13.184 40,0012,0016,0949.2,-01.3,069,0138,1703222353,13.18 40,0010,0013,0949.1,-01.2,068,0140,1703222653,13.242 42,0021,0028,0949.0,-01.3,069,0168,1703222953,13.34 40,0022,0029,0948.9,-01.2,069,0170,1703223253,13.342 45,0018,0024,0948.7,-01.4,071,0136,1703223553,13.334 40,0017,0023,0948.5,-00.9,070,0138,1703223853,13.339 37,0013,0017,0948.5,-00.9,070,0150,1703224153,13.341 40,0025,0034,0948.7,-01.1,072,0166,1703224453,13.344 37,0019,0026,0948.5,-00.9,070,0150,1703224753,13.331 37,0019,0026,0948.7,-00.8,070,0131,1703225053,13.328 40,0022,0029,0948.5,-00.7,070,0142,1703225353,13.329 40,0020,0027,0948.4,-00.6,070,0149,1703225653,13.329 47,0016,0022,0948.7,-01.2,071,0125,1703225953,13.325 35,0011,0015,0948.5,-00.9,070,0150,1703226253,13.392 37,0014,0018,0948.7,-00.5,070,0127,1703226553,13.477 37,0020,0027,0948.9,-00.7,072,0152,1703226853,13.479 37,0021,0028,0948.9,-00.6,072,0147,1703227153,13.474 40,0023,0031,0948.8,-00.6,072,0156,1703227453,13.468 40,0020,0027,0948.7,-00.3,071,0164,1703227753,13.475 40,0015,0021,0948.7,-00.2,071,0135,1703228053,13.474 40,0014,0018,0948.8,-00.2,071,0129,1703228353,13.467 35,0018,0024,0948.5,-00.1,071,0138,1703228653,13.47 35,0021,0028,0949.0,+00.1,071,0125,1703228953,13.467 35,0017,0023,0948.7,-00.0,072,0158,1703229253,13.456 37,0015,0021,0948.9,+00.2,072,0149,1703229553,13.458 37,0013,0017,0948.5,+00.2,072,0115,1703229853,13.53 37,0014,0018,0948.7,+00.3,072,0139,1703230153,13.609 37,0021,0028,0948.6,+00.3,073,0145,1703230453,13.607 37,0011,0015,0948.5,+00.3,073,0150,1703230753,13.609 35,0010,0013,0948.8,+00.4,072,0159,1703231053,13.612 37,0011,0015,0948.4,+00.6,072,0153,1703231353,13.602 35,0012,0016,0948.7,+00.7,072,0167,1703231653,13.596 33,0014,0018,0948.6,+00.7,074,0126,1703231953,13.595 37,0013,0017,0948.9,+00.7,074,0123,1703232253,13.636 35,0013,0017,0949.0,+00.9,073,0139,1703232553,13.594 37,0012,0016,0948.9,+01.0,073,0149,1703233153,13.582 33,0013,0017,0948.6,+01.1,073,0171,1703233453,13.65 30,0015,0021,0949.0,+01.2,073,0113,1703233753,13.751 35,0020,0027,0948.8,+01.4,074,0145,1703234053,13.748 30,0020,0027,0948.9,+01.5,073,0126,1703234353,13.735 30,0026,0036,0949.0,+01.6,074,0127,1703234653,13.724 30,0026,0036,0949.0,+01.6,074,0143,1703234953,13.726 30,0019,0026,0948.9,+01.7,074,0140,1703235253,13.728 30,0022,0029,0948.9,+02.0,074,0150,1703235553,13.723 28,0033,0045,0948.9,+02.0,074,0147,1703235853,13.731 33,0024,0032,0949.0,+02.1,074,0149,1703236153,13.72 30,0017,0023,0948.5,+02.1,073,0142,1703236453,13.73 30,0018,0024,0948.8,+02.3,072,0134,1703236753,13.724 30,0017,0023,0948.5,+02.5,073,0149,1703237053,13.792 30,0019,0026,0948.5,+02.6,074,0136,1703237353,13.882 28,0017,0023,0948.6,+02.6,072,0150,1703237653,13.861 28,0017,0023,0948.6,+02.7,072,0131,1703237953,13.868 30,0065,0088,0948.3,+02.8,072,0133,1703238253,13.869 30,0062,0085,0948.4,+02.9,072,0150,1703238553,13.864 30,0388,0523,0948.1,+03.0,072,0155,1703238853,13.863 28,0154,0207,0947.9,+03.0,070,0137,1703239153,13.86 28,0172,0230,0948.0,+03.0,071,0132,1703239453,13.854 25,0047,0064,0948.1,+03.1,072,0141,1703239753,13.853 30,0029,0039,0948.4,+03.3,070,0135,1703240053,13.85 28,0088,0118,0948.4,+03.6,070,0140,1703240353,13.861 30,0026,0036,0948.1,+03.5,071,0156,1703240653,13.909 28,0017,0023,0948.4,+03.6,071,0143,1703240954,14.123 30,0014,0018,0948.1,+03.6,072,0148,1703241254,14.007 28,0021,0028,0948.3,+03.8,071,0161,1703241553,14 28,0032,0044,0948.4,+04.0,070,0149,1703241853,13.994 28,0029,0039,0947.9,+03.9,071,0154,1703242153,13.996 25,0019,0026,0948.1,+04.0,070,0156,1703242453,13.989 30,0022,0029,0947.7,+04.1,070,0146,1703242753,13.988 28,0018,0024,0948.1,+04.4,069,0146,1703243053,13.989 28,0018,0024,0947.9,+04.5,068,0144,1703243353,13.978 25,0016,0022,0947.7,+04.6,067,0132,1703243653,13.975 28,0027,0037,0947.9,+04.5,069,0142,1703243953,13.962 25,0019,0026,0947.9,+04.6,069,0173,1703244254,14.027 30,0011,0015,0947.8,+04.9,070,0160,1703244554,14.115 28,0011,0015,0947.6,+05.1,069,0138,1703244854,14.11 30,0006,0008,0947.8,+05.6,068,0165,1703245154,14.114 25,0010,0013,0947.7,+06.1,064,0154,1703245454,14.107 30,0010,0013,0947.5,+06.4,063,0140,1703245754,14.102 28,0010,0013,0947.4,+06.8,061,0135,1703246054,14.101 28,0009,0012,0946.8,+06.9,061,0105,1703246354,14.1 30,0008,0011,0947.4,+07.0,059,0133,1703246654,14.099 25,0009,0012,0947.3,+07.1,059,0168,1703246954,14.088 30,0009,0012,0947.1,+06.9,059,0150,1703247254,14.081 30,0009,0012,0947.1,+06.9,060,0144,1703247554,14.086 28,0008,0011,0947.1,+07.2,060,0163,1703247854,14.139 25,0026,0036,0947.1,+07.3,059,0130,1703248154,14.229 25,0007,0010,0947.3,+07.5,058,0152,1703248454,14.228 25,0045,0060,0947.0,+07.3,058,0134,1703248754,14.215 25,0034,0047,0947.2,+07.2,058,0155,1703249054,14.215 25,0025,0034,0947.3,+07.0,059,0155,1703249354,14.211 28,0014,0018,0947.3,+07.0,060,0146,1703249654,14.207 28,0011,0015,0947.4,+07.1,059,0136,1703249954,14.202 25,0012,0016,0947.6,+07.2,059,0134,1703250254,14.199 25,0008,0011,0947.9,+07.3,058,0143,1703250554,14.194 25,0007,0010,0948.0,+07.4,058,0146,1703250854,14.193 28,0008,0011,0947.9,+07.3,058,0163,1703251154,14.187 28,0007,0010,0947.7,+07.3,058,0143,1703251454,14.253 25,0007,0010,0947.8,+07.2,059,0151,1703251754,14.34 25,0006,0008,0947.8,+07.2,058,0134,1703252054,14.339 28,0004,0006,0947.8,+07.3,058,0162,1703252354,14.346 25,0006,0008,0948.0,+07.1,058,0128,1703252654,14.336 28,0010,0013,0947.8,+07.2,059,0162,1703252954,14.335 25,0005,0007,0947.9,+07.1,059,0130,1703253254,14.324 25,0016,0022,0948.4,+06.8,060,0126,1703253554,14.387 25,0019,0026,0948.0,+06.6,061,0136,1703253854,14.371 25,0019,0026,0948.5,+06.5,061,0145,1703254154,14.338 25,0012,0016,0948.4,+06.4,062,0148,1703254454,14.308 25,0013,0017,0948.5,+06.4,061,0145,1703254754,14.308 25,0009,0012,0948.3,+06.4,061,0129,1703255054,14.371 25,0008,0011,0948.2,+06.4,061,0147,1703255354,14.497 28,0010,0013,0948.5,+06.2,062,0161,1703255654,14.465 25,0015,0021,0948.6,+05.8,064,0154,1703255954,14.532 28,0011,0015,0948.4,+06.1,062,0138,1703256254,14.452 25,0013,0017,0948.7,+06.0,063,0139,1703256554,14.43 25,0015,0021,0949.0,+05.9,063,0148,1703256854,14.435 28,0023,0031,0948.7,+05.7,063,0135,1703257154,14.442 28,0017,0023,0948.8,+05.5,064,0144,1703257454,14.426 25,0024,0032,0948.5,+05.6,064,0144,1703257754,14.427 25,0040,0054,0948.9,+05.5,064,0138,1703258354,14.429 28,0036,0049,0949.1,+05.3,065,0142,1703258654,14.484 28,0097,0130,0949.0,+05.4,065,0133,1703258954,14.571 28,0042,0057,0949.4,+05.3,066,0166,1703259254,14.571 25,0016,0022,0949.6,+05.5,064,0145,1703259554,14.564 28,0015,0021,0949.2,+05.3,065,0142,1703259854,14.55 25,0009,0012,0949.1,+05.2,064,0152,1703260154,14.554 28,0006,0008,0949.4,+05.3,064,0127,1703260454,14.549 25,0008,0011,0949.1,+05.4,064,0146,1703260754,14.577 28,0041,0055,0949.2,+05.9,061,0140,1703261054,14.542 28,0014,0018,0949.7,+05.9,061,0162,1703261354,14.545 28,0009,0012,0949.9,+06.0,060,0140,1703261654,14.546 30,0006,0008,0949.6,+06.2,059,0140,1703261954,14.533 25,0003,0005,0949.9,+06.3,058,0151,1703262254,14.602 25,0007,0010,0950.0,+06.4,056,0154,1703262554,14.69 25,0008,0011,0949.9,+06.4,056,0152,1703262854,14.677 28,0004,0006,0949.9,+06.4,055,0162,1703263154,14.664 25,0003,0005,0949.7,+06.4,055,0146,1703263454,14.666 28,0004,0006,0950.0,+06.4,055,0141,1703263754,14.664 28,0017,0023,0950.4,+06.5,054,0152,1703264054,14.655 25,0004,0006,0950.0,+06.4,055,0161,1703264354,14.667 25,0009,0012,0950.2,+06.4,055,0160,1703264654,14.642 28,0004,0006,0950.5,+06.3,055,0130,1703264954,14.643 28,0004,0006,0950.8,+06.5,053,0129,1703265254,14.652 28,0003,0005,0950.3,+06.5,053,0142,1703265554,14.629 28,0013,0017,0950.3,+06.5,053,0126,1703265854,14.695 25,0010,0013,0950.6,+06.4,053,0156,1703266154,14.78 25,0013,0017,0950.5,+06.4,052,0157,1703266454,14.771 25,0004,0006,0950.7,+06.4,051,0136,1703266754,14.78 33,0004,0006,0950.6,+06.6,049,0123,1703267054,14.781 28,0003,0005,0950.6,+06.3,051,0137,1703267354,14.773 25,0005,0007,0950.7,+06.7,050,0142,1703267654,14.773 28,0003,0005,0950.8,+07.7,048,0140,1703267954,14.769 23,0006,0008,0950.9,+07.3,049,0140,1703268254,14.765 25,0005,0007,0950.8,+07.1,049,0135,1703268554,14.749 25,0006,0008,0950.9,+07.3,049,0142,1703268854,14.742 28,0004,0006,0951.2,+06.9,051,0144,1703269154,14.752 28,0004,0006,0950.7,+07.0,051,0145,1703269454,14.807 28,0004,0006,0950.7,+06.8,051,0148,1703270054,14.903 23,0002,0003,0951.2,+06.7,052,0150,1703270354,14.89 23,0008,0011,0950.9,+06.5,052,0135,1703270654,14.881 25,0004,0006,0951.3,+06.3,053,0140,1703270954,14.947 25,0005,0007,0951.4,+06.2,053,0141,1703271254,14.883 23,0004,0006,0951.6,+06.1,053,0132,1703271554,14.877 23,0006,0008,0951.3,+06.0,053,0131,1703271854,14.878 23,0009,0012,0951.2,+05.8,054,0142,1703272154,14.883 25,0006,0008,0951.6,+05.7,054,0141,1703272754,14.858 25,0004,0006,0951.3,+05.6,054,0127,1703273054,14.947 25,0003,0005,0951.7,+05.6,055,0142,1703273355,15.013 25,0034,0047,0951.5,+05.6,054,0154,1703273655,15.019 28,0005,0007,0951.5,+05.2,054,0119,1703274255,15.008 28,0015,0021,0951.1,+05.3,053,0136,1703274855,15 28,0019,0026,0950.8,+05.1,053,0148,1703275154,14.994 28,0012,0016,0950.9,+05.1,054,0144,1703275454,14.999 28,0007,0010,0951.4,+05.1,054,0152,1703275754,14.992 25,0009,0012,0951.2,+04.9,055,0149,1703276354,14.995 25,0008,0011,0951.1,+05.0,055,0147,1703276655,15.046 28,0017,0023,0951.2,+04.8,056,0123,1703277255,15.122 25,0015,0021,0951.4,+04.7,056,0161,1703277555,15.139 28,0015,0021,0951.2,+04.7,057,0136,1703277855,15.136 25,0011,0015,0951.1,+04.6,057,0114,1703278155,15.131 28,0006,0008,0951.3,+04.5,057,0139,1703278755,15.115 28,0006,0008,0951.3,+04.5,057,0129,1703279355,15.108 30,0005,0007,0951.3,+04.5,056,0128,1703279655,15.11 25,0018,0024,0951.4,+04.4,057,0132,1703279955,15.119 23,0007,0010,0951.3,+04.3,057,0124,1703280255,15.173 28,0006,0008,0951.5,+04.3,057,0135,1703280555,15.252 28,0006,0008,0951.4,+04.2,057,0143,1703280855,15.346 25,0008,0011,0951.3,+04.2,057,0152,1703281155,15.244 28,0007,0010,0951.4,+04.1,057,0147,1703281455,15.248 25,0005,0007,0951.3,+04.0,056,0163,1703282055,15.238 28,0004,0006,0951.4,+04.0,056,0142,1703282355,15.237 28,0005,0007,0951.7,+03.7,056,0147,1703282655,15.241 30,0006,0008,0951.5,+04.4,055,0127,1703283255,15.231 28,0004,0006,0951.6,+04.9,054,0128,1703283555,15.228 30,0004,0006,0951.7,+04.2,054,0136,1703283855,15.285 28,0003,0005,0951.7,+04.2,053,0135,1703284155,15.376 30,0006,0008,0951.5,+04.4,051,0135,1703284455,15.378 28,0003,0005,0951.6,+04.3,050,0144,1703284755,15.379 30,0004,0006,0951.8,+04.2,051,0127,1703285055,15.359 33,0003,0005,0951.7,+04.2,050,0123,1703285355,15.364 30,0003,0005,0952.1,+04.5,050,0145,1703285655,15.35 28,0003,0005,0951.7,+04.6,049,0144,1703285955,15.351 28,0003,0005,0952.3,+04.9,048,0141,1703286255,15.355 28,0003,0005,0952.0,+05.1,047,0127,1703286555,15.342 30,0003,0005,0951.6,+04.8,048,0135,1703287155,15.344 30,0004,0006,0951.5,+03.3,051,0135,1703287455,15.402 28,0005,0007,0951.9,+03.5,051,0145,1703287755,15.499 40,0041,0055,0951.4,+02.8,053,0134,1703288055,15.488 30,0007,0010,0951.6,+03.0,052,0144,1703288355,15.498 30,0004,0006,0951.7,+03.4,051,0130,1703288655,15.501 28,0003,0005,0951.9,+03.5,051,0148,1703288955,15.484 30,0004,0006,0951.6,+03.7,051,0127,1703289255,15.482 30,0003,0005,0951.8,+04.2,049,0117,1703289555,15.483 30,0003,0005,0951.8,+04.1,049,0138,1703289855,15.48 30,0004,0006,0951.9,+03.9,050,0150,1703290155,15.491 28,0003,0005,0951.7,+03.6,051,0139,1703290455,15.488 28,0003,0005,0952.0,+04.0,050,0138,1703290755,15.472 28,0003,0005,0952.1,+03.9,050,0154,1703291055,15.529 42,0005,0007,0951.6,+03.7,051,0116,1703291355,15.623 28,0005,0007,0951.7,+03.6,052,0153,1703291655,15.612 25,0004,0006,0951.8,+04.1,050,0145,1703291955,15.611 25,0004,0006,0952.1,+03.9,051,0123,1703292255,15.619 28,0004,0006,0951.9,+03.9,051,0109,1703292555,15.615 28,0003,0005,0951.8,+03.8,051,0135,1703292855,15.602 28,0004,0006,0951.9,+03.5,052,0141,1703293155,15.597 25,0006,0008,0951.9,+03.1,053,0167,1703293455,15.596 28,0003,0005,0951.8,+02.6,054,0131,1703293755,15.597 28,0003,0005,0951.7,+02.4,054,0134,1703294055,15.604 28,0002,0003,0951.6,+02.5,054,0168,1703294355,15.592 30,0003,0005,0951.3,+02.4,055,0134,1703294655,15.653 33,0003,0005,0951.5,+02.2,055,0138,1703294955,15.738 30,0002,0003,0951.4,+02.1,055,0126,1703295255,15.731 30,0003,0005,0951.7,+02.0,056,0144,1703295555,15.729 30,0007,0010,0951.9,+02.0,057,0126,1703295855,15.734 30,0004,0006,0951.7,+01.6,056,0127,1703296155,15.741 30,0006,0008,0951.4,+01.5,057,0143,1703296455,15.722 30,0003,0005,0951.1,+01.6,056,0127,1703296755,15.728 30,0004,0006,0951.4,+01.4,058,0133,1703297055,15.73 25,0003,0005,0951.1,+01.2,058,0169,1703297655,15.717 30,0003,0005,0951.0,+01.4,058,0130,1703297955,15.722 28,0003,0005,0950.7,+01.6,058,0165,1703298255,15.777 23,0003,0005,0950.3,+01.4,058,0153,1703298555,15.866 28,0003,0005,0950.9,+01.4,058,0145,1703298855,15.861 28,0004,0006,0950.9,+02.1,056,0143,1703299155,15.868 25,0003,0005,0950.9,+01.9,057,0130,1703299455,15.861 28,0003,0005,0951.2,+01.5,058,0124,1703299755,15.866 30,0002,0003,0951.0,+01.8,058,0133,1703300055,15.858 33,0003,0005,0950.6,+02.3,055,0156,1703300355,15.865 30,0004,0006,0950.5,+02.3,055,0126,1703300655,15.86 33,0002,0003,0950.4,+02.4,055,0152,1703300955,15.864 30,0003,0005,0950.3,+02.6,054,0151,1703301255,15.854 28,0002,0003,0950.5,+02.8,053,0142,1703301555,15.854 28,0003,0005,0950.7,+02.9,052,0127,1703301855,15.902 30,0002,0003,0950.4,+03.0,052,0144,1703302155,15.992 30,0002,0003,0950.3,+02.9,053,0121,1703302455,15.993 33,0002,0003,0950.4,+02.5,054,0138,1703302755,15.982 33,0002,0003,0950.6,+02.4,054,0132,1703303055,15.987 30,0003,0005,0950.4,+02.4,054,0139,1703303355,15.984 33,0002,0003,0950.3,+02.4,054,0123,1703303655,15.989 30,0002,0003,0950.1,+02.2,055,0139,1703303955,15.989 45,0003,0005,0950.4,+02.5,054,0134,1703304255,15.992 45,0002,0003,0950.2,+02.4,055,0140,1703304555,15.985 45,0002,0003,0950.3,+02.4,055,0155,1703304855,15.972 45,0002,0003,0950.1,+02.2,055,0136,1703305155,15.979 45,0001,0002,0950.0,+02.3,055,0128,1703305456,16.041 45,0002,0003,0950.1,+02.6,054,0141,1703305756,16.124 42,0001,0002,0950.1,+02.6,054,0134,1703306056,16.13 42,0004,0006,0950.0,+02.6,055,0156,1703306356,16.125 42,0002,0003,0949.8,+02.1,056,0159,1703306656,16.114 42,0002,0003,0950.2,+02.3,056,0147,1703306956,16.113 42,0001,0002,0949.7,+02.4,055,0161,1703307256,16.11 42,0002,0003,0950.4,+02.3,056,0122,1703307556,16.105 42,0002,0003,0950.2,+02.3,056,0148,1703307856,16.108 42,0001,0002,0949.9,+02.4,055,0142,1703308156,16.104 42,0002,0003,0949.9,+02.5,055,0160,1703308456,16.107 42,0006,0008,0950.1,+02.6,055,0142,1703308756,16.096 42,0009,0012,0949.6,+01.9,057,0124,1703309056,16.16 45,0005,0007,0949.9,+01.9,057,0134,1703309356,16.253 45,0002,0003,0950.0,+02.0,057,0112,1703309656,16.248 45,0005,0007,0949.8,+02.0,057,0123,1703309956,16.242 42,0003,0005,0950.3,+01.6,058,0127,1703310256,16.241 42,0001,0002,0949.9,+01.4,058,0142,1703310556,16.24 42,0002,0003,0950.1,+01.6,057,0134,1703310856,16.246 42,0002,0003,0950.2,+01.5,058,0145,1703311156,16.244 42,0003,0005,0949.9,+01.7,058,0134,1703311456,16.248 42,0003,0005,0950.2,+02.2,057,0127,1703311756,16.225 45,0003,0005,0950.0,+02.9,056,0129,1703312056,16.228 45,0002,0003,0950.3,+03.4,055,0146,1703312356,16.23 45,0003,0005,0950.0,+03.8,054,0167,1703312656,16.283 45,0002,0003,0950.2,+03.6,054,0131,1703312956,16.373 45,0002,0003,0950.2,+03.9,054,0140,1703313256,16.382 45,0002,0003,0950.1,+04.2,053,0127,1703313556,16.375 45,0002,0003,0950.0,+04.1,054,0129,1703313856,16.366 45,0002,0003,0950.0,+04.1,054,0130,1703314156,16.358 42,0002,0003,0949.9,+04.5,053,0163,1703314456,16.373 42,0003,0005,0950.2,+04.9,052,0143,1703314756,16.356 42,0002,0003,0950.0,+05.3,051,0137,1703315056,16.357 40,0002,0003,0950.3,+05.7,049,0138,1703315356,16.35 40,0003,0005,0950.6,+06.1,048,0139,1703315656,16.347 40,0002,0003,0950.2,+06.1,048,0145,1703315956,16.343 40,0002,0003,0949.8,+06.5,048,0145,1703316256,16.407 40,0002,0003,0950.0,+06.6,047,0149,1703316556,16.485 40,0003,0005,0950.0,+06.6,047,0138,1703316856,16.493 40,0004,0006,0950.0,+06.8,046,0141,1703317156,16.482 37,0002,0003,0950.2,+07.3,045,0130,1703317456,16.479 37,0002,0003,0950.1,+07.7,045,0155,1703317756,16.481 40,0002,0003,0950.1,+08.4,043,0138,1703318056,16.474 40,0002,0003,0950.4,+08.2,044,0125,1703318356,16.473 40,0002,0003,0950.7,+08.4,044,0125,1703318656,16.469 37,0002,0003,0950.7,+08.7,043,0128,1703318956,16.457 37,0001,0002,0950.9,+08.8,044,0144,1703319256,16.454 40,0002,0003,0950.9,+09.1,042,0127,1703319556,16.443 37,0002,0003,0950.9,+09.9,041,0115,1703319856,16.514 40,0003,0005,0951.1,+09.3,042,0146,1703320156,16.586 35,0001,0002,0951.1,+10.0,042,0145,1703320456,16.602 37,0003,0005,0951.1,+10.0,041,0119,1703320756,16.59 37,0003,0005,0951.4,+10.3,041,0143,1703321056,16.583 37,0002,0003,0951.4,+10.6,041,0142,1703321356,16.578 40,0002,0003,0951.4,+11.5,040,0119,1703321656,16.572 37,0001,0002,0951.4,+11.0,041,0140,1703321956,16.566 40,0001,0002,0951.6,+11.3,041,0120,1703322256,16.556 37,0001,0002,0951.4,+11.0,041,0144,1703322556,16.553 40,0001,0002,0951.6,+09.8,049,0123,1703322856,16.552 42,0001,0002,0952.0,+09.1,051,0135,1703323156,16.555 40,0002,0003,0952.3,+08.7,053,0130,1703323456,16.601 42,0002,0003,0952.6,+08.2,054,0137,1703323756,16.687 42,0001,0002,0952.8,+07.9,055,0135,1703324056,16.696 42,0002,0003,0953.1,+07.6,057,0132,1703324356,16.682 42,0001,0002,0953.4,+07.3,061,0134,1703324656,16.679 42,0001,0002,0953.5,+07.0,064,0123,1703324956,16.676 42,0001,0002,0953.5,+07.0,063,0150,1703325256,16.677 37,0001,0002,0953.3,+07.3,062,0140,1703325556,16.661 42,0000,0001,0953.6,+07.1,061,0140,1703325856,16.655 40,0000,0001,0953.8,+07.2,061,0132,1703326156,16.649 42,0001,0002,0953.9,+07.2,060,0144,1703326456,16.648 40,0001,0002,0953.8,+07.1,059,0123,1703326756,16.647 42,0000,0001,0953.7,+07.2,058,0160,1703327056,16.719 40,0000,0001,0953.6,+07.1,058,0128,1703327356,16.796 42,0000,0001,0953.7,+07.2,058,0145,1703327656,16.795 40,0000,0001,0953.4,+07.2,055,0153,1703327956,16.793 40,0000,0001,0953.4,+07.3,053,0138,1703328256,16.79 42,0000,0001,0954.0,+07.8,052,0150,1703328856,16.777 42,0001,0002,0953.3,+07.7,052,0120,1703329156,16.772 45,0000,0001,0954.1,+08.4,049,0156,1703329456,16.767 42,0001,0002,0953.6,+08.6,048,0118,1703329756,16.762 42,0000,0001,0953.9,+08.3,048,0142,1703330056,16.749 42,0000,0001,0953.5,+08.6,046,0148,1703330356,16.762 42,0001,0002,0953.4,+09.1,045,0148,1703330656,16.821 42,0000,0001,0954.1,+09.4,044,0115,1703330956,16.898 45,0001,0002,0954.0,+09.5,043,0129,1703331256,16.894 42,0002,0003,0954.1,+09.6,041,0118,1703331556,16.892 42,0000,0001,0954.1,+09.4,042,0174,1703331856,16.891 42,0000,0001,0953.7,+09.5,042,0132,1703332156,16.875 42,0000,0001,0953.6,+09.7,041,0111,1703332456,16.87 42,0000,0001,0953.5,+09.7,041,0144,1703332756,16.884 42,0002,0003,0953.7,+09.4,041,0143,1703333056,16.861 45,0000,0001,0954.2,+09.4,042,0135,1703333356,16.858 45,0001,0002,0954.4,+09.4,042,0148,1703333656,16.857 45,0000,0001,0954.0,+09.3,042,0129,1703333956,16.857 42,0000,0001,0954.2,+09.3,042,0141,1703334256,16.913 45,0001,0002,0954.4,+09.4,042,0124,1703334556,16.997 45,0002,0003,0954.3,+09.2,042,0141,1703334856,16.984 45,0006,0008,0954.4,+09.3,043,0124,1703335156,16.985 42,0002,0003,0954.5,+09.1,043,0147,1703335456,16.991 45,0008,0011,0954.5,+09.1,043,0133,1703335756,16.983 45,0003,0005,0954.7,+09.2,044,0144,1703336356,16.978 45,0002,0003,0954.7,+09.2,043,0148,1703336656,16.977 42,0001,0002,0954.6,+09.2,043,0138,1703336956,16.971 42,0001,0002,0954.9,+09.1,044,0124,1703337256,16.962 45,0001,0002,0955.2,+08.8,046,0137,1703337556,16.963 45,0001,0002,0955.1,+08.9,045,0148,1703337857,17.027 45,0001,0002,0955.6,+08.8,045,0142,1703338157,17.11 42,0001,0002,0955.3,+08.6,046,0147,1703338457,17.117 45,0000,0001,0955.6,+08.3,048,0121,1703338757,17.102 42,0000,0001,0955.9,+08.0,048,0125,1703339057,17.103 45,0001,0002,0956.0,+07.6,048,0152,1703339357,17.084 45,0001,0002,0955.9,+07.3,049,0123,1703339657,17.094 45,0000,0001,0956.0,+07.1,050,0142,1703339957,17.095 45,0001,0002,0955.8,+07.1,049,0117,1703340257,17.081 42,0001,0002,0956.0,+06.9,050,0139,1703340557,17.085 45,0000,0001,0956.3,+06.7,050,0158,1703340857,17.074 45,0001,0002,0956.5,+06.6,050,0130,1703341157,17.194 45,0002,0003,0956.5,+06.5,050,0131,1703341457,17.128 45,0002,0003,0956.3,+06.5,049,0140,1703341757,17.205 45,0001,0002,0956.0,+06.3,049,0155,1703342057,17.204 45,0001,0002,0955.9,+06.1,049,0126,1703342357,17.215 45,0001,0002,0956.0,+06.0,050,0135,1703342657,17.202 45,0000,0001,0956.0,+06.0,049,0130,1703342957,17.201 45,0001,0002,0955.7,+06.0,049,0139,1703343257,17.215 45,0001,0002,0956.0,+05.9,048,0128,1703343557,17.19 45,0001,0002,0956.1,+05.9,048,0141,1703343857,17.197 45,0001,0002,0955.9,+05.8,048,0144,1703344157,17.189 45,0001,0002,0956.0,+05.8,048,0152,1703344457,17.188 45,0001,0002,0956.2,+05.7,048,0115,1703344757,17.176 45,0001,0002,0956.5,+05.9,048,0146,1703345057,17.261 45,0001,0002,0956.4,+05.8,047,0128,1703345357,17.342 45,0001,0002,0956.4,+05.7,046,0130,1703345657,17.323 45,0003,0005,0956.5,+05.7,045,0132,1703345957,17.32 47,0004,0006,0955.7,+05.7,046,0134,1703346257,17.322 33,0006,0008,0956.1,+05.6,048,0150,1703346557,17.309 45,0013,0017,0956.3,+05.4,049,0157,1703346857,17.312 45,0013,0017,0956.5,+05.4,049,0142,1703347157,17.311 45,0004,0006,0956.3,+05.3,049,0126,1703347457,17.295 45,0001,0002,0956.0,+05.2,049,0110,1703347757,17.306 47,0001,0002,0956.0,+05.1,049,0141,1703348057,17.295 45,0013,0017,0955.7,+04.6,051,0126,1703348357,17.297 45,0027,0037,0956.0,+04.8,049,0128,1703348657,17.348 35,0023,0031,0956.0,+04.7,050,0124,1703348957,17.445 37,0002,0003,0956.0,+04.0,051,0135,1703349257,17.434 37,0001,0002,0956.0,+03.4,051,0134,1703349557,17.437 33,0002,0003,0955.8,+03.8,051,0132,1703349857,17.485 35,0001,0002,0956.0,+03.7,051,0148,1703350157,17.454 45,0001,0002,0955.8,+03.8,051,0138,1703350457,17.433 45,0004,0006,0956.0,+03.6,052,0141,1703350757,17.512 45,0017,0023,0956.1,+03.7,052,0152,1703351057,17.417 45,0005,0007,0956.0,+03.7,052,0165,1703351357,17.435 45,0005,0007,0955.5,+03.4,053,0130,1703351657,17.418 45,0024,0032,0955.9,+02.4,054,0143,1703351957,17.417 45,0014,0018,0955.7,+02.8,054,0120,1703352257,17.476 45,0198,0267,0956.0,+02.8,054,0135,1703352557,17.58 45,0055,0074,0956.1,+03.0,054,0139,1703352857,17.575 45,0019,0026,0955.9,+03.0,054,0152,1703353157,17.567 45,0014,0018,0956.2,+03.1,054,0128,1703353457,17.582 45,0082,0111,0955.8,+02.7,055,0143,1703353757,17.551 45,0041,0055,0956.0,+02.5,056,0132,1703354057,17.558 45,0020,0027,0955.9,+02.5,056,0130,1703354357,17.553 45,0016,0022,0955.7,+02.6,055,0131,1703354657,17.553 45,0041,0055,0955.9,+02.4,056,0129,1703354957,17.539 47,0019,0026,0955.7,+02.5,056,0130,1703355257,17.589 47,0014,0018,0955.7,+02.4,056,0157,1703355557,17.542 45,0019,0026,0955.7,+02.6,057,0161,1703355857,17.6 45,0011,0015,0955.8,+02.2,057,0139,1703356157,17.755 45,0006,0008,0956.0,+02.4,057,0143,1703356457,17.742 47,0013,0017,0956.1,+03.3,057,0125,1703357057,17.684 45,0006,0008,0956.0,+02.8,057,0140,1703357357,17.678 45,0004,0006,0956.0,+02.5,057,0150,1703357657,17.688 45,0005,0007,0955.8,+02.5,057,0126,1703357957,17.675 45,0006,0008,0955.7,+02.8,057,0141,1703358557,17.841 45,0004,0006,0955.3,+02.8,057,0127,1703358857,17.676 45,0003,0005,0955.3,+02.8,058,0119,1703359157,17.673 45,0004,0006,0955.1,+02.8,058,0139,1703359457,17.788 45,0003,0005,0954.8,+02.7,058,0135,1703359757,17.814 47,0003,0005,0955.0,+02.6,058,0119,1703360057,17.843 45,0002,0003,0955.1,+02.8,059,0137,1703360357,17.94 45,0003,0005,0955.5,+03.1,059,0130,1703360657,17.82 45,0007,0010,0955.1,+02.9,060,0146,1703360957,17.914 45,0008,0011,0955.1,+02.9,060,0156,1703361257,17.91 45,0004,0006,0955.1,+03.8,058,0131,1703361557,17.809 45,0008,0011,0955.7,+03.4,059,0139,1703361857,17.882 45,0007,0010,0955.7,+04.3,059,0148,1703362157,17.817 45,0009,0012,0956.1,+05.2,057,0153,1703362457,17.793 45,0005,0007,0956.0,+05.2,059,0135,1703362757,17.786 45,0006,0008,0956.0,+05.1,060,0142,1703363057,17.853 45,0006,0008,0955.9,+05.9,059,0122,1703363357,17.95 45,0003,0005,0955.8,+05.8,060,0146,1703363657,17.923 45,0008,0011,0955.8,+05.7,059,0135,1703363957,17.966 45,0007,0010,0955.8,+06.1,059,0125,1703364257,17.927 45,0008,0011,0955.9,+06.1,058,0146,1703364857,17.92 45,0007,0010,0956.2,+06.0,058,0115,1703365157,17.923 45,0005,0007,0955.9,+05.9,058,0120,1703365457,17.909 45,0004,0006,0956.1,+05.8,058,0143,1703365757,17.906 45,0009,0012,0956.1,+05.9,058,0137,1703366057,17.909 45,0005,0007,0956.4,+06.1,057,0124,1703366357,17.906 45,0004,0006,0955.9,+05.9,058,0126,1703366657,17.963 45,0006,0008,0956.0,+06.1,057,0138,1703366958,18.046 45,0005,0007,0956.1,+06.4,057,0150,1703367258,18.043 45,0004,0006,0956.1,+06.0,058,0137,1703367558,18.048 45,0003,0005,0956.1,+05.9,059,0145,1703367858,18.038 45,0004,0006,0956.3,+05.7,060,0131,1703368158,18.021 45,0004,0006,0956.5,+05.6,060,0136,1703368458,18.039 45,0004,0006,0956.5,+05.7,060,0131,1703368758,18.014 45,0004,0006,0956.5,+06.6,060,0120,1703369058,18.013 45,0004,0006,0956.7,+06.8,060,0140,1703369358,18.012 45,0003,0005,0956.7,+07.1,060,0143,1703369658,18.006 45,0004,0006,0956.9,+07.2,060,0141,1703369957,17.996 45,0003,0005,0956.9,+07.1,060,0148,1703370258,18.065 45,0003,0005,0957.1,+07.2,059,0146,1703370558,18.156 45,0005,0007,0957.2,+07.2,059,0142,1703370858,18.147 45,0004,0006,0957.2,+07.2,059,0132,1703371158,18.139 42,0005,0007,0957.4,+07.0,060,0139,1703371458,18.139 45,0004,0006,0957.0,+06.9,060,0148,1703371758,18.133 45,0003,0005,0957.4,+06.8,062,0134,1703372058,18.138 42,0006,0008,0957.5,+06.7,062,0130,1703372358,18.131 45,0004,0006,0957.1,+06.8,062,0149,1703372658,18.126 45,0002,0003,0957.3,+07.4,059,0140,1703372958,18.123 45,0003,0005,0957.1,+07.5,057,0155,1703373258,18.123 45,0004,0006,0957.1,+07.5,057,0148,1703373558,18.12 45,0002,0003,0957.3,+07.7,056,0158,1703373858,18.177 45,0002,0003,0957.5,+07.8,056,0129,1703374158,18.275 45,0002,0003,0956.8,+07.6,056,0157,1703374458,18.261 45,0002,0003,0957.2,+07.6,056,0126,1703374758,18.258 45,0001,0002,0957.4,+07.8,055,0135,1703375358,18.248 45,0002,0003,0957.3,+07.9,054,0131,1703375658,18.249 45,0002,0003,0957.5,+07.9,055,0148,1703375958,18.241 45,0002,0003,0957.4,+07.9,055,0131,1703376258,18.242 42,0002,0003,0957.3,+07.9,054,0138,1703376558,18.247 45,0002,0003,0957.1,+08.3,053,0132,1703376858,18.223 45,0003,0005,0957.3,+08.0,053,0131,1703377158,18.208 45,0002,0003,0957.4,+08.1,052,0127,1703377458,18.33 45,0002,0003,0957.8,+08.4,052,0133,1703377758,18.367 45,0004,0006,0957.4,+08.4,052,0162,1703378058,18.354 45,0002,0003,0957.7,+08.6,051,0130,1703378358,18.363 45,0001,0002,0957.6,+08.7,051,0109,1703378658,18.357 45,0002,0003,0957.7,+08.7,050,0141,1703378958,18.375 45,0001,0002,0958.0,+08.7,050,0137,1703379258,18.353 45,0001,0002,0957.7,+08.7,050,0127,1703379558,18.34 45,0001,0002,0958.3,+09.0,048,0117,1703379858,18.381 45,0001,0002,0958.1,+09.0,047,0144,1703380158,18.33 42,0001,0002,0958.1,+09.1,047,0121,1703380458,18.337 42,0001,0002,0957.8,+09.0,047,0123,1703380758,18.327 37,0001,0002,0958.1,+08.9,048,0147,1703381058,18.395 37,0001,0002,0958.0,+09.2,046,0130,1703381358,18.553 40,0001,0002,0958.1,+09.0,047,0132,1703381658,18.486 42,0001,0002,0958.0,+09.1,046,0122,1703381958,18.477 45,0001,0002,0958.2,+09.2,046,0129,1703382258,18.453 45,0001,0002,0958.2,+09.0,046,0130,1703382558,18.46 45,0001,0002,0957.9,+09.2,045,0141,1703382858,18.463 40,0001,0002,0958.1,+09.2,047,0142,1703383158,18.458 40,0001,0002,0958.4,+09.3,046,0142,1703383458,18.445 42,0001,0002,0958.7,+09.2,046,0119,1703383758,18.439 40,0001,0002,0958.4,+09.3,045,0133,1703384058,18.448 40,0001,0002,0958.9,+09.3,046,0141,1703384358,18.443 42,0001,0002,0958.9,+09.3,045,0166,1703384658,18.5 40,0001,0002,0958.8,+09.3,045,0144,1703384958,18.582 40,0001,0002,0958.8,+09.3,045,0139,1703385258,18.574 40,0002,0003,0958.9,+09.3,046,0129,1703385558,18.567 40,0002,0003,0958.8,+09.2,047,0133,1703385858,18.569 40,0001,0002,0958.9,+09.3,046,0160,1703386158,18.566 40,0001,0002,0959.0,+09.3,045,0141,1703386458,18.563 40,0001,0002,0959.2,+09.2,046,0135,1703386758,18.555 40,0001,0002,0959.0,+09.2,045,0122,1703387058,18.558 42,0001,0002,0959.4,+09.2,046,0139,1703387358,18.55 42,0001,0002,0959.4,+09.2,046,0124,1703387658,18.544 42,0001,0002,0959.3,+09.1,046,0149,1703387958,18.528 42,0001,0002,0959.4,+09.0,046,0144,1703388258,18.604 40,0000,0001,0959.5,+08.9,046,0132,1703388558,18.673 40,0001,0002,0959.3,+08.8,047,0148,1703388858,18.69 40,0001,0002,0959.1,+08.8,046,0139,1703389158,18.677 40,0001,0002,0959.1,+08.8,046,0122,1703389458,18.677 40,0001,0002,0959.2,+08.8,046,0130,1703389758,18.666 42,0000,0001,0959.2,+08.7,046,0152,1703390058,18.659 42,0000,0001,0959.4,+08.8,045,0122,1703390358,18.652 30,0000,0001,0959.2,+08.7,046,0133,1703390658,18.649 30,0001,0002,0959.4,+08.7,045,0148,1703390958,18.639 35,0001,0002,0959.3,+08.7,045,0139,1703391258,18.644 35,0001,0002,0959.3,+08.8,045,0126,1703391558,18.638 35,0001,0002,0959.8,+08.7,045,0138,1703391858,18.697 35,0001,0002,0960.0,+08.7,045,0142,1703392158,18.789 30,0000,0001,0959.6,+08.8,045,0129,1703392458,18.782 33,0001,0002,0960.1,+08.8,045,0144,1703392758,18.776 30,0000,0001,0959.9,+08.7,044,0155,1703393058,18.769 37,0001,0002,0960.2,+08.6,044,0145,1703393358,18.779 35,0001,0002,0960.0,+08.8,044,0146,1703393658,18.756 35,0001,0002,0960.4,+08.8,044,0130,1703393958,18.758 35,0000,0001,0960.6,+08.7,045,0137,1703394258,18.754 37,0001,0002,0960.4,+08.8,044,0135,1703394558,18.751 35,0001,0002,0960.9,+08.8,045,0148,1703394858,18.742 33,0001,0002,0960.8,+08.8,044,0128,1703395158,18.744 35,0002,0003,0961.1,+08.7,044,0140,1703395458,18.817 35,0001,0002,0961.2,+08.7,044,0149,1703395758,18.894 35,0000,0001,0961.2,+08.7,044,0132,1703396058,18.89 35,0001,0002,0961.0,+08.7,044,0127,1703396358,18.893 33,0003,0005,0961.1,+08.7,044,0142,1703396658,18.889 30,0002,0003,0961.0,+08.7,043,0148,1703396958,18.887 33,0001,0002,0961.5,+08.6,044,0123,1703397258,18.887 33,0002,0003,0961.3,+08.8,043,0156,1703397558,18.886 35,0001,0002,0961.3,+08.9,042,0129,1703397858,18.861 37,0001,0002,0961.0,+08.9,042,0110,1703398158,18.85 37,0001,0002,0961.1,+08.9,043,0139,1703398458,18.852 35,0001,0002,0961.3,+08.9,042,0141,1703398758,18.845 35,0001,0002,0961.6,+09.1,042,0140,1703399058,18.906 35,0001,0002,0961.6,+08.9,042,0134,1703399358,18.991 35,0001,0002,0961.2,+08.8,043,0129,1703399658,18.991 37,0001,0002,0961.6,+08.8,043,0127,1703399958,18.981 35,0001,0002,0961.7,+09.2,043,0127,1703400258,18.981 33,0003,0005,0961.7,+09.4,042,0109,1703400558,18.986 35,0001,0002,0961.9,+09.7,040,0124,1703400858,18.98 33,0001,0002,0961.9,+10.0,040,0121,1703401158,18.973 35,0002,0003,0962.1,+10.0,040,0146,1703401458,18.959 35,0001,0002,0962.1,+09.8,041,0135,1703401758,18.966 35,0001,0002,0962.2,+09.9,041,0116,1703402058,18.94 35,0001,0002,0961.8,+10.1,041,0135,1703402358,18.945 33,0001,0002,0962.4,+10.3,040,0123,1703402659,19.018 35,0001,0002,0962.3,+10.2,041,0121,1703402959,19.102 33,0001,0002,0962.3,+10.3,041,0113,1703403259,19.093 30,0002,0003,0962.4,+10.3,040,0150,1703403559,19.087 30,0001,0002,0962.5,+10.4,040,0132,1703403859,19.084 37,0001,0002,0962.4,+10.7,039,0146,1703404159,19.081 37,0001,0002,0962.9,+10.6,041,0123,1703404459,19.078 37,0001,0002,0962.9,+10.7,039,0140,1703404759,19.075 33,0000,0001,0962.6,+10.7,039,0147,1703405059,19.072 33,0001,0002,0962.9,+10.8,039,0152,1703405359,19.063 35,0001,0002,0963.0,+10.7,040,0116,1703405659,19.051 35,0001,0002,0963.1,+10.9,039,0143,1703405959,19.045 37,0002,0003,0963.2,+11.0,040,0139,1703406259,19.124 35,0002,0003,0963.3,+11.1,040,0150,1703406559,19.2 35,0001,0002,0963.5,+11.2,041,0150,1703406859,19.195 37,0000,0001,0963.6,+11.2,040,0129,1703407459,19.19 35,0001,0002,0963.0,+11.5,040,0140,1703407759,19.181 35,0002,0003,0963.4,+11.6,041,0111,1703408059,19.19 33,0002,0003,0963.3,+11.2,042,0149,1703408359,19.186 35,0002,0003,0963.2,+11.1,042,0139,1703408659,19.153 35,0002,0003,0962.8,+11.4,042,0147,1703408959,19.19 33,0001,0002,0962.6,+11.5,041,0125,1703409559,19.152 35,0000,0001,0962.0,+11.4,040,0144,1703409859,19.209 30,0001,0002,0962.4,+11.5,039,0135,1703410159,19.31 30,0000,0001,0962.4,+12.2,038,0147,1703410459,19.3 33,0000,0001,0962.6,+12.4,038,0160,1703410759,19.283 35,0000,0001,0962.4,+12.2,038,0139,1703411059,19.293 35,0000,0001,0962.5,+11.9,038,0139,1703411359,19.278 37,0001,0002,0962.6,+11.7,039,0157,1703411659,19.268 33,0001,0002,0962.1,+11.8,039,0143,1703412259,19.301 23,0000,0001,0962.5,+12.3,038,0128,1703412559,19.261 33,0000,0001,0962.2,+12.1,038,0136,1703412859,19.254 33,0001,0002,0962.2,+12.2,037,0119,1703413159,19.255 33,0000,0001,0962.2,+12.5,038,0135,1703413459,19.31 33,0001,0002,0962.3,+12.1,040,0108,1703413759,19.404 35,0001,0002,0962.7,+11.9,042,0140,1703414059,19.427 33,0001,0002,0962.6,+11.7,043,0128,1703414359,19.38 35,0002,0003,0962.6,+11.6,042,0155,1703414659,19.375 35,0002,0003,0962.1,+11.4,043,0119,1703415259,19.374 30,0001,0002,0962.4,+11.3,043,0121,1703415559,19.374 35,0002,0003,0962.2,+11.3,043,0136,1703415859,19.39 33,0001,0002,0962.3,+11.5,042,0121,1703416159,19.359 33,0001,0002,0962.3,+11.7,041,0156,1703416459,19.36 35,0004,0006,0962.4,+11.9,041,0130,1703416759,19.346 33,0002,0003,0962.7,+11.9,040,0134,1703417059,19.409 33,0002,0003,0962.7,+11.9,041,0135,1703417359,19.499 35,0001,0002,0962.5,+11.9,040,0137,1703417659,19.482 35,0001,0002,0962.5,+11.9,040,0129,1703417959,19.479 33,0001,0002,0962.6,+11.8,041,0121,1703418259,19.479 37,0002,0003,0962.6,+11.9,041,0149,1703418559,19.486 35,0002,0003,0962.7,+11.9,042,0130,1703418859,19.459 37,0001,0002,0962.4,+12.5,040,0140,1703419159,19.46 37,0001,0002,0962.5,+12.9,040,0112,1703419459,19.457 35,0001,0002,0962.6,+13.2,039,0135,1703419759,19.448 35,0001,0002,0962.8,+13.7,038,0145,1703420059,19.452 33,0001,0002,0962.4,+13.9,038,0135,1703420359,19.483 33,0001,0002,0962.6,+14.0,038,0160,1703420659,19.502 35,0002,0003,0962.5,+14.1,036,0126,1703420959,19.593 33,0001,0002,0962.4,+14.2,037,0128,1703421259,19.598 35,0001,0002,0962.8,+14.0,037,0152,1703421559,19.574 33,0000,0001,0962.7,+14.0,037,0137,1703421859,19.57 37,0000,0001,0962.7,+14.0,038,0127,1703422159,19.567 35,0001,0002,0963.0,+13.8,038,0133,1703422459,19.557 37,0001,0002,0963.2,+13.8,038,0140,1703422759,19.56 37,0000,0001,0963.0,+13.8,037,0127,1703423059,19.554 37,0001,0002,0962.7,+13.7,038,0144,1703423359,19.547 37,0000,0001,0962.9,+13.7,038,0149,1703423659,19.542 33,0002,0003,0962.8,+13.5,038,0116,1703423959,19.545 37,0001,0002,0963.0,+13.6,038,0119,1703424259,19.594 37,0002,0003,0963.0,+13.5,038,0129,1703424559,19.678 37,0002,0003,0963.1,+13.4,039,0139,1703424859,19.679 37,0001,0002,0962.8,+13.4,038,0131,1703425159,19.67 37,0001,0002,0962.6,+13.2,039,0124,1703425459,19.663 33,0001,0002,0962.9,+13.1,039,0117,1703425759,19.661 37,0000,0001,0962.9,+13.1,039,0137,1703426059,19.676 37,0000,0001,0962.8,+13.1,039,0163,1703426359,19.663 37,0001,0002,0962.8,+13.2,038,0131,1703426659,19.656 37,0000,0001,0962.7,+13.1,038,0127,1703426959,19.637 37,0001,0002,0962.8,+12.8,039,0122,1703427259,19.634 35,0001,0002,0962.9,+13.0,038,0128,1703427559,19.623 33,0001,0002,0963.1,+13.1,038,0144,1703427859,19.71 35,0001,0002,0962.7,+12.9,038,0134,1703428159,19.766 33,0004,0006,0962.7,+12.7,040,0121,1703428459,19.767 30,0003,0005,0962.7,+12.8,039,0149,1703428759,19.77 33,0001,0002,0962.7,+12.8,038,0141,1703429059,19.749 33,0004,0006,0963.1,+12.6,039,0123,1703429359,19.746 33,0010,0013,0963.2,+12.5,039,0114,1703429659,19.74 30,0001,0002,0963.0,+12.5,039,0147,1703429959,19.775 30,0003,0005,0963.2,+12.5,039,0133,1703430259,19.728 30,0003,0005,0963.2,+12.1,040,0140,1703430559,19.737 28,0003,0005,0963.4,+12.0,040,0144,1703430859,19.75 33,0004,0006,0963.3,+11.7,041,0140,1703431159,19.728 33,0004,0006,0963.3,+11.5,042,0141,1703431459,19.783 30,0005,0007,0963.2,+11.3,043,0138,1703431759,19.873 30,0004,0006,0962.8,+11.0,044,0155,1703432059,19.856 33,0004,0006,0963.4,+10.8,044,0140,1703432359,19.848 30,0001,0002,0963.1,+10.7,044,0138,1703432659,19.845 33,0002,0003,0963.4,+10.9,044,0141,1703432959,19.847 30,0005,0007,0963.2,+10.7,043,0129,1703433259,19.831 30,0005,0007,0963.6,+10.4,044,0168,1703433559,19.838 30,0002,0003,0963.6,+09.8,046,0118,1703433859,19.828 30,0003,0005,0963.6,+09.7,046,0134,1703434159,19.825 33,0002,0003,0963.5,+09.6,047,0137,1703434459,19.828 30,0001,0002,0963.5,+09.5,047,0121,1703434759,19.837 30,0002,0003,0963.7,+09.5,047,0116,1703435059,19.894 33,0002,0003,0963.5,+09.3,048,0129,1703435359,19.982 33,0018,0024,0963.5,+09.2,048,0124,1703435659,19.963 30,0018,0024,0963.7,+09.0,048,0138,1703435959,19.963 30,0010,0013,0963.4,+08.7,049,0146,1703436259,19.969 33,0006,0008,0963.8,+08.6,050,0128,1703436559,19.965 30,0002,0003,0963.8,+08.3,050,0139,1703436859,19.961 30,0002,0003,0963.7,+08.3,050,0126,1703437159,19.941 30,0002,0003,0963.6,+08.2,050,0148,1703437459,19.944 33,0002,0003,0963.8,+08.2,050,0149,1703437759,19.937 30,0002,0003,0963.9,+07.9,051,0143,1703438059,19.935 30,0004,0006,0963.8,+07.9,051,0141,1703438359,19.92 28,0004,0006,0963.8,+07.5,051,0149,1703438659,19.987 30,0002,0003,0964.3,+07.7,051,0146,1703438960,20.069 33,0001,0002,0964.0,+07.6,051,0142,1703439260,20.066 30,0002,0003,0963.9,+07.6,051,0142,1703439560,20.092 30,0003,0005,0964.0,+07.6,052,0152,1703439860,20.056 33,0004,0006,0964.0,+07.6,052,0127,1703440160,20.075 30,0004,0006,0963.7,+07.1,052,0136,1703440460,20.061 28,0003,0005,0964.2,+06.9,053,0141,1703440760,20.074 33,0009,0012,0964.0,+07.2,053,0130,1703441060,20.061 33,0012,0016,0964.4,+06.9,053,0129,1703441360,20.055 33,0007,0010,0964.0,+06.8,053,0153,1703441660,20.039 30,0003,0005,0964.0,+06.8,052,0122,1703441960,20.045 33,0003,0005,0964.0,+06.7,053,0148,1703442260,20.09 30,0004,0006,0964.1,+06.5,053,0125,1703442560,20.175 33,0004,0006,0964.0,+06.3,054,0149,1703442860,20.171 30,0004,0006,0964.3,+06.2,054,0146,1703443160,20.176 30,0004,0006,0964.3,+06.2,054,0148,1703443460,20.211 30,0002,0003,0964.1,+06.2,054,0165,1703443760,20.154 28,0002,0003,0964.3,+05.9,055,0124,1703444060,20.168 30,0036,0049,0964.1,+06.1,057,0152,1703444360,20.197 28,0022,0029,0964.1,+05.6,056,0158,1703444660,20.154 30,0005,0007,0964.0,+05.0,056,0137,1703444960,20.151 30,0004,0006,0964.0,+05.2,055,0145,1703445260,20.143 30,0003,0005,0964.0,+05.1,055,0138,1703445560,20.162 33,0008,0011,0964.3,+05.2,056,0154,1703445860,20.209 33,0004,0006,0964.3,+05.2,057,0141,1703446160,20.297 33,0003,0005,0964.5,+05.1,058,0136,1703446460,20.287 30,0005,0007,0964.3,+05.4,057,0155,1703446760,20.285 30,0006,0008,0964.5,+05.2,057,0125,1703447060,20.264 30,0009,0012,0964.6,+05.2,057,0158,1703447360,20.276 30,0004,0006,0964.7,+05.2,056,0158,1703447660,20.283 30,0004,0006,0964.6,+04.9,057,0125,1703447960,20.272 28,0003,0005,0964.7,+05.0,058,0133,1703448260,20.266 33,0003,0005,0964.8,+05.0,057,0141,1703448560,20.275 28,0005,0007,0964.7,+04.9,058,0117,1703448860,20.274 30,0003,0005,0964.5,+04.5,058,0115,1703449160,20.278 28,0003,0005,0964.7,+04.8,056,0137,1703449460,20.339 33,0003,0005,0964.4,+04.5,057,0154,1703449760,20.413 28,0006,0008,0964.6,+04.3,058,0134,1703450060,20.412 33,0015,0021,0964.6,+04.3,060,0132,1703450360,20.408 30,0016,0022,0964.8,+04.4,059,0147,1703450660,20.387 30,0005,0007,0964.9,+04.4,058,0116,1703450960,20.402 30,0003,0005,0964.8,+04.2,059,0120,1703451260,20.409 30,0003,0005,0964.8,+04.2,059,0142,1703451560,20.416 30,0003,0005,0964.8,+04.0,060,0131,1703451860,20.415 30,0005,0007,0964.9,+04.1,060,0147,1703452160,20.403 28,0004,0006,0964.8,+03.8,060,0130,1703452460,20.384 28,0009,0012,0964.6,+03.6,062,0134,1703452760,20.383 28,0019,0026,0965.0,+03.9,060,0153,1703453060,20.443 30,0033,0045,0964.6,+03.1,063,0144,1703453360,20.552 28,0019,0026,0964.6,+03.5,060,0154,1703453660,20.533 30,0006,0008,0964.4,+03.2,060,0136,1703453960,20.518 28,0018,0024,0964.6,+03.5,060,0136,1703454260,20.524 30,0020,0027,0964.4,+03.5,061,0129,1703454560,20.522 30,0015,0021,0964.5,+03.6,061,0127,1703454860,20.522 30,0013,0017,0964.9,+03.5,061,0139,1703455160,20.523 33,0012,0016,0964.5,+03.5,060,0135,1703455460,20.516 33,0012,0016,0964.6,+03.6,061,0140,1703455760,20.516 30,0006,0008,0964.6,+03.7,061,0150,1703456060,20.523 28,0007,0010,0964.7,+03.7,063,0146,1703456360,20.508 33,0007,0010,0964.6,+03.9,062,0165,1703456660,20.564 33,0006,0008,0964.6,+03.7,061,0135,1703456960,20.641 28,0004,0006,0965.0,+03.5,061,0152,1703457260,20.705 33,0008,0011,0964.9,+03.8,062,0127,1703457860,20.646 33,0003,0005,0964.5,+03.5,062,0128,1703458160,20.641 30,0005,0007,0964.6,+03.5,061,0149,1703458460,20.633 30,0008,0011,0964.7,+03.7,062,0116,1703458760,20.628 28,0005,0007,0964.6,+03.8,062,0124,1703459060,20.631 33,0004,0006,0964.8,+03.7,061,0145,1703459360,20.617 28,0012,0016,0964.4,+04.0,064,0149,1703459660,20.629 33,0011,0015,0964.3,+03.9,063,0123,1703459960,20.629 30,0010,0013,0964.8,+03.7,062,0128,1703460260,20.674 30,0004,0006,0964.5,+03.5,062,0139,1703460560,20.765 30,0004,0006,0964.6,+03.6,062,0155,1703460860,20.772 30,0003,0005,0964.3,+03.9,063,0134,1703461160,20.769 30,0002,0003,0964.5,+03.9,063,0156,1703461460,20.768 30,0004,0006,0964.5,+04.0,064,0136,1703461760,20.771 30,0003,0005,0964.5,+04.3,062,0141,1703462060,20.763 30,0008,0011,0964.3,+04.5,063,0140,1703462360,20.75 30,0004,0006,0964.2,+03.9,063,0141,1703462660,20.745 33,0009,0012,0964.6,+03.6,063,0154,1703462960,20.768 33,0011,0015,0964.2,+03.4,065,0158,1703463260,20.748 30,0011,0015,0964.3,+03.5,063,0134,1703463560,20.735 33,0005,0007,0964.3,+03.6,063,0125,1703463860,20.811 33,0009,0012,0964.4,+03.5,064,0138,1703464160,20.879 33,0011,0015,0964.4,+03.5,063,0136,1703464460,20.886 33,0008,0011,0964.4,+02.7,065,0134,1703464760,20.887 33,0010,0013,0964.4,+03.2,063,0142,1703465060,20.892 30,0018,0024,0964.5,+03.1,064,0125,1703465360,20.88 33,0013,0017,0964.7,+03.1,063,0145,1703465660,20.877 30,0015,0021,0964.6,+03.3,063,0136,1703465960,20.884 33,0010,0013,0964.2,+02.8,064,0164,1703466260,20.887 33,0009,0012,0964.1,+02.7,063,0180,1703466560,20.887 30,0005,0007,0964.5,+02.7,063,0144,1703466860,20.871 30,0007,0010,0964.2,+02.9,062,0140,1703467160,20.873 33,0007,0010,0964.4,+02.7,064,0173,1703467460,20.931 30,0009,0012,0964.0,+02.7,064,0179,1703467761,21.024 30,0013,0017,0964.1,+02.6,065,0153,1703468061,21.036 33,0006,0008,0964.1,+02.4,063,0137,1703468361,21.027 33,0006,0008,0963.8,+02.5,064,0154,1703468661,21.018 30,0008,0011,0964.1,+02.6,064,0150,1703468961,21.025 30,0006,0008,0964.0,+02.7,064,0159,1703469261,21.022 33,0005,0007,0963.7,+02.8,065,0144,1703469561,21.02 33,0006,0008,0963.5,+02.7,064,0167,1703469861,21.011 33,0005,0007,0964.0,+02.1,065,0166,1703470161,21.01 30,0011,0015,0963.9,+02.5,064,0156,1703470461,21.001 33,0005,0007,0964.1,+02.3,065,0152,1703470761,21.006 33,0006,0008,0963.7,+02.3,064,0133,1703471061,21.064 28,0005,0007,0964.0,+02.2,065,0149,1703471361,21.155 30,0009,0012,0963.9,+02.5,065,0131,1703471661,21.13 33,0005,0007,0964.1,+02.2,065,0141,1703471961,21.13 33,0005,0007,0964.3,+02.3,064,0152,1703472261,21.134 30,0010,0013,0964.1,+02.2,066,0162,1703472561,21.135 30,0009,0012,0964.0,+02.1,065,0151,1703472861,21.126 33,0011,0015,0964.2,+02.3,064,0154,1703473161,21.118 33,0007,0010,0963.7,+02.1,065,0125,1703473461,21.123 30,0007,0010,0963.8,+02.1,064,0155,1703473761,21.122 33,0005,0007,0963.8,+02.2,064,0135,1703474061,21.121 30,0006,0008,0963.4,+02.0,064,0143,1703474361,21.123 33,0006,0008,0963.6,+02.0,065,0143,1703474661,21.187 33,0007,0010,0963.8,+02.2,064,0145,1703474961,21.267 30,0005,0007,0963.6,+02.0,064,0125,1703475261,21.27 33,0003,0005,0963.5,+01.6,064,0145,1703475561,21.263 33,0005,0007,0963.5,+01.9,064,0137,1703475861,21.263 30,0005,0007,0963.6,+01.9,065,0151,1703476161,21.269 30,0008,0011,0963.8,+02.1,065,0155,1703476461,21.265 30,0004,0006,0963.6,+02.0,066,0145,1703476761,21.263 42,0004,0006,0963.8,+02.1,066,0132,1703477061,21.262 42,0004,0006,0963.9,+02.2,066,0140,1703477361,21.253 45,0004,0006,0963.4,+02.0,065,0129,1703478261,21.325 42,0005,0007,0963.6,+01.7,065,0160,1703478561,21.404 42,0005,0007,0963.7,+01.7,065,0147,1703478861,21.398 30,0004,0006,0963.9,+01.9,065,0127,1703479161,21.392 45,0005,0007,0963.8,+01.8,066,0147,1703479461,21.386 42,0004,0006,0963.9,+01.7,066,0136,1703479761,21.387 42,0006,0008,0963.7,+02.1,066,0164,1703480061,21.394 45,0005,0007,0963.7,+02.1,067,0153,1703480361,21.39 45,0004,0006,0964.0,+02.3,065,0151,1703480661,21.379 45,0005,0007,0963.8,+02.1,068,0145,1703480961,21.384 45,0005,0007,0963.7,+02.1,066,0135,1703481261,21.371 42,0005,0007,0963.5,+02.1,065,0130,1703481561,21.385 45,0006,0008,0963.7,+01.8,067,0147,1703481861,21.447 42,0006,0008,0963.9,+01.9,067,0145,1703482161,21.528 45,0004,0006,0963.9,+02.2,067,0135,1703482461,21.538 45,0018,0024,0964.1,+02.2,068,0148,1703482761,21.517 42,0011,0015,0963.6,+01.7,066,0147,1703483061,21.516 45,0009,0012,0964.0,+01.9,067,0121,1703483361,21.504 42,0010,0013,0963.7,+02.1,068,0159,1703483661,21.508 45,0024,0032,0964.0,+01.8,068,0130,1703483961,21.501 45,0016,0022,0963.7,+01.7,068,0136,1703484261,21.503 42,0008,0011,0963.8,+01.7,068,0119,1703484561,21.503 42,0007,0010,0963.9,+02.1,067,0130,1703484861,21.51 42,0008,0011,0963.6,+02.4,067,0124,1703485161,21.521 45,0006,0008,0963.4,+02.0,067,0119,1703485461,21.563 42,0006,0008,0963.9,+02.2,066,0139,1703485761,21.654 42,0004,0006,0964.0,+02.2,067,0143,1703486061,21.647 42,0005,0007,0963.7,+02.9,068,0145,1703486361,21.653 42,0007,0010,0963.8,+03.3,068,0143,1703486661,21.63 42,0013,0017,0964.2,+03.5,068,0142,1703486961,21.631 42,0010,0013,0964.2,+03.1,068,0148,1703487261,21.644 42,0006,0008,0964.4,+03.6,069,0163,1703487561,21.634 42,0008,0011,0964.2,+04.6,068,0130,1703487861,21.635 42,0005,0007,0964.4,+04.9,069,0133,1703488161,21.646 42,0007,0010,0964.6,+05.1,069,0118,1703488461,21.628 42,0003,0005,0964.7,+06.0,067,0163,1703488761,21.616 42,0008,0011,0965.0,+06.1,067,0132,1703489061,21.685 42,0009,0012,0964.5,+05.9,068,0174,1703489361,21.763 42,0007,0010,0964.7,+06.6,066,0160,1703489961,21.759 42,0007,0010,0964.6,+06.9,066,0159,1703490261,21.756 42,0008,0011,0964.6,+07.8,064,0144,1703490561,21.751 42,0019,0026,0964.7,+08.6,061,0134,1703490861,21.742 42,0020,0027,0964.8,+08.4,062,0131,1703491161,21.745 40,0018,0024,0965.0,+09.6,058,0119,1703491761,21.736 40,0009,0012,0964.9,+10.1,056,0148,1703492061,21.74 40,0008,0011,0965.1,+10.9,054,0136,1703492661,21.813 42,0005,0007,0964.8,+11.3,054,0163,1703492961,21.875 40,0006,0008,0964.8,+12.2,043,0138,1703493261,21.877 40,0003,0005,0965.3,+13.8,037,0137,1703493861,21.86 40,0003,0005,0964.6,+15.4,036,0134,1703495361,21.826 40,0004,0006,0964.7,+16.3,034,0127,1703496561,21.961 40,0005,0007,0964.8,+16.6,033,0127,1703496861,21.959 40,0004,0006,0964.5,+16.9,034,0112,1703497161,21.95 40,0004,0006,0964.5,+17.3,032,0156,1703497761,21.953 40,0003,0005,0964.3,+17.9,029,0144,1703498661,21.918 40,0004,0006,0964.0,+18.0,028,0152,1703500162,22.048 42,0003,0005,0963.7,+18.4,028,0123,1703500462,22.041 40,0002,0003,0964.2,+18.6,027,0148,1703500762,22.044 42,0002,0003,0964.0,+18.7,028,0151,1703501662,22.03 40,0003,0005,0963.9,+19.2,026,0136,1703502262,22.021 40,0003,0005,0963.9,+19.4,026,0163,1703502562,22.018 42,0002,0003,0964.0,+19.8,027,0165,1703503161,21.994 40,0002,0003,0963.8,+19.8,025,0126,1703503462,22.057 40,0002,0003,0963.8,+20.2,025,0145,1703503762,22.142 40,0002,0003,0963.5,+19.9,027,0128,1703504062,22.148 42,0003,0005,0963.7,+19.8,025,0146,1703504362,22.134 40,0002,0003,0963.7,+20.0,025,0164,1703504962,22.124 40,0004,0006,0963.9,+20.1,026,0142,1703505262,22.123 40,0002,0003,0964.2,+20.2,026,0138,1703505862,22.109 40,0003,0005,0963.6,+20.0,025,0142,1703506162,22.099 40,0005,0007,0963.8,+20.0,026,0134,1703506462,22.098 40,0002,0003,0963.9,+19.8,026,0119,1703507062,22.146 42,0001,0002,0963.7,+19.2,027,0148,1703508262,22.205 40,0002,0003,0964.2,+18.8,027,0144,1703509162,22.195 40,0003,0005,0964.0,+18.6,028,0123,1703509462,22.187 40,0002,0003,0964.0,+18.4,028,0128,1703509762,22.254 40,0003,0005,0964.2,+18.5,028,0133,1703510062,22.181 40,0004,0006,0964.4,+18.4,029,0155,1703510362,22.178 40,0004,0006,0964.4,+18.4,029,0133,1703510662,22.232 40,0003,0005,0964.3,+18.3,028,0125,1703510962,22.308 40,0003,0005,0964.6,+18.1,029,0147,1703511862,22.303 42,0010,0013,0964.3,+18.0,031,0124,1703512762,22.304 42,0005,0007,0964.6,+18.4,030,0138,1703513062,22.326 42,0004,0006,0964.6,+18.2,030,0151,1703513362,22.267 40,0005,0007,0964.4,+18.4,030,0131,1703513662,22.262 42,0006,0008,0964.6,+18.1,031,0124,1703513962,22.271 42,0007,0010,0964.5,+18.1,030,0150,1703514262,22.322 40,0010,0013,0964.4,+17.9,030,0126,1703514562,22.394 42,0025,0034,0964.7,+17.5,031,0134,1703515162,22.384 40,0013,0017,0964.7,+17.3,033,0163,1703515462,22.393 42,0003,0005,0965.0,+16.8,033,0133,1703516062,22.36 42,0005,0007,0965.0,+16.2,034,0120,1703516362,22.365 42,0003,0005,0964.9,+16.0,035,0152,1703516662,22.354 40,0007,0010,0965.0,+15.2,037,0125,1703517262,22.336 42,0049,0066,0964.8,+14.7,039,0121,1703517562,22.333 42,0006,0008,0965.3,+13.4,041,0127,1703519362,22.444 42,0004,0006,0965.5,+12.9,043,0117,1703519962,22.437 42,0004,0006,0965.5,+11.8,044,0135,1703520262,22.449 42,0020,0027,0965.7,+12.0,044,0121,1703520862,22.434 42,0012,0016,0966.1,+11.3,045,0113,1703521462,22.494 42,0006,0008,0965.8,+11.2,045,0123,1703522062,22.567 42,0015,0021,0966.1,+10.6,047,0146,1703523262,22.559 42,0020,0027,0966.3,+10.3,048,0130,1703523562,22.54 42,0029,0039,0966.2,+09.9,049,0120,1703524162,22.534 42,0060,0080,0966.4,+09.6,050,0132,1703525062,22.591 42,0012,0016,0966.7,+09.3,049,0137,1703525362,22.667 42,0017,0023,0966.5,+09.2,050,0136,1703525662,22.67 42,0009,0012,0966.7,+09.0,050,0156,1703525962,22.667 45,0005,0007,0966.8,+09.1,050,0112,1703526262,22.654 45,0008,0011,0966.7,+08.9,053,0134,1703526862,22.651 45,0007,0010,0966.7,+08.6,053,0129,1703527462,22.64 45,0016,0022,0966.8,+08.7,055,0129,1703527762,22.641 45,0008,0011,0966.8,+08.3,054,0153,1703528062,22.674 42,0006,0008,0966.8,+08.1,056,0149,1703528362,22.634 45,0011,0015,0966.8,+08.2,056,0130,1703528662,22.705 45,0011,0015,0966.8,+08.1,058,0134,1703528962,22.785 45,0014,0018,0966.8,+07.4,056,0142,1703530162,22.76 45,0069,0093,0967.1,+07.6,056,0115,1703530762,22.752 42,0023,0031,0967.0,+07.2,057,0110,1703531362,22.747 45,0052,0070,0967.1,+07.3,057,0149,1703531662,22.737 42,0021,0028,0966.8,+07.1,058,0133,1703531962,22.725 45,0007,0010,0966.8,+07.1,058,0127,1703532262,22.784 42,0010,0013,0967.0,+07.1,058,0129,1703532562,22.885 42,0008,0011,0966.9,+06.7,058,0148,1703532862,22.878 42,0007,0010,0967.1,+06.5,058,0157,1703533162,22.876 42,0016,0022,0967.2,+06.6,057,0135,1703533763,23 45,0006,0008,0967.3,+06.1,057,0154,1703534362,22.852 45,0018,0024,0967.4,+06.1,059,0128,1703534662,22.88 45,0021,0028,0967.4,+05.5,060,0134,1703535562,22.841 42,0006,0008,0967.2,+05.6,059,0143,1703536162,22.988 42,0031,0043,0967.1,+05.7,059,0125,1703536462,22.991 45,0042,0057,0967.0,+05.6,060,0148,1703536763,23.098 45,0037,0050,0967.3,+05.5,061,0131,1703537063,23.012 42,0035,0048,0967.2,+05.4,060,0127,1703537662,22.999 42,0012,0016,0967.1,+05.3,059,0125,1703537962,22.977 42,0073,0098,0967.5,+05.5,059,0137,1703538262,22.979 42,0009,0012,0967.7,+04.9,060,0134,1703539162,22.965 42,0007,0010,0967.7,+04.8,060,0158,1703540363,23.095 42,0020,0027,0967.5,+05.1,060,0119,1703540663,23.091 42,0025,0034,0967.8,+04.9,060,0142,1703540963,23.109 42,0018,0024,0967.4,+04.6,060,0146,1703541263,23.136 45,0015,0021,0967.8,+04.9,059,0123,1703541563,23.079 42,0004,0006,0967.6,+04.5,061,0125,1703541878,38.617 42,0004,0006,0967.2,+04.5,060,0140,1703542463,23.072 42,0013,0017,0967.5,+04.4,062,0148,1703542763,23.082 42,0023,0031,0967.4,+04.6,059,0137,1703543063,23.146 42,0038,0052,0967.4,+04.1,061,0127,1703543363,23.223 42,0048,0065,0967.6,+04.0,060,0162,1703543663,23.228 42,0078,0106,0967.3,+03.8,061,0142,1703543963,23.243 42,0007,0010,0967.4,+04.0,061,0134,1703544263,23.245 42,0008,0011,0967.6,+04.0,061,0167,1703544563,23.222 42,0014,0018,0967.4,+04.1,060,0133,1703544863,23.231 42,0010,0013,0967.7,+04.0,061,0151,1703545763,23.199 42,0007,0010,0967.4,+03.9,061,0132,1703546063,23.194 42,0006,0008,0967.2,+03.8,061,0131,1703546363,23.209 40,0007,0010,0967.5,+03.9,062,0147,1703546663,23.263 42,0006,0008,0967.4,+04.1,061,0146,1703546963,23.341 42,0029,0039,0967.3,+03.8,063,0143,1703547263,23.342 42,0015,0021,0967.4,+03.8,063,0129,1703547563,23.348 42,0013,0017,0967.2,+03.8,062,0133,1703547863,23.337 42,0008,0011,0967.4,+03.6,062,0137,1703548163,23.328 42,0005,0007,0967.3,+03.4,061,0125,1703548463,23.331 42,0004,0006,0967.3,+03.6,060,0132,1703548763,23.331 42,0004,0006,0967.5,+03.7,060,0146,1703549063,23.33 42,0005,0007,0967.6,+03.7,062,0148,1703549363,23.333 42,0003,0005,0967.6,+03.6,061,0140,1703549663,23.33 37,0003,0005,0967.7,+03.3,061,0120,1703549963,23.316 45,0005,0007,0967.5,+03.4,062,0113,1703550263,23.387 45,0004,0006,0967.8,+03.0,061,0148,1703550563,23.471 42,0003,0005,0967.7,+03.1,061,0130,1703550863,23.467 42,0006,0008,0967.9,+03.4,062,0138,1703551163,23.469 45,0005,0007,0967.6,+02.9,062,0124,1703551463,23.448 45,0007,0010,0967.7,+03.0,061,0169,1703551763,23.457 42,0004,0006,0968.0,+03.1,061,0122,1703552063,23.448 45,0003,0005,0967.8,+03.2,062,0127,1703552363,23.441 42,0003,0005,0968.0,+03.3,061,0133,1703552663,23.438 45,0003,0005,0968.1,+03.1,062,0134,1703552963,23.434 45,0006,0008,0968.1,+03.2,061,0148,1703553263,23.437 42,0004,0006,0968.1,+02.8,063,0140,1703553563,23.431 33,0003,0005,0967.9,+02.7,061,0124,1703553863,23.495 42,0003,0005,0968.3,+02.8,061,0125,1703554163,23.573 40,0003,0005,0967.9,+02.7,062,0140,1703554463,23.57 40,0003,0005,0967.9,+03.0,061,0137,1703554763,23.574 37,0003,0005,0968.2,+02.4,062,0133,1703555063,23.573 37,0006,0008,0967.8,+02.5,063,0134,1703555363,23.57 37,0005,0007,0967.7,+02.5,062,0143,1703555663,23.563 37,0006,0008,0967.8,+02.6,062,0142,1703555963,23.569 37,0004,0006,0967.9,+02.6,062,0154,1703556263,23.556 40,0004,0006,0967.8,+02.4,062,0107,1703556563,23.563 42,0006,0008,0967.6,+02.6,063,0119,1703556863,23.556 40,0003,0005,0967.8,+02.1,061,0137,1703557163,23.554 40,0004,0006,0967.9,+02.2,061,0142,1703557463,23.624 40,0004,0006,0967.9,+02.3,062,0127,1703557763,23.702 40,0005,0007,0968.1,+02.3,062,0141,1703558063,23.702 40,0002,0003,0968.1,+02.3,063,0148,1703558363,23.706 40,0010,0013,0968.1,+02.4,063,0139,1703558663,23.695 37,0004,0006,0967.9,+01.9,061,0132,1703558963,23.698 37,0003,0005,0967.9,+01.9,062,0140,1703559263,23.697 40,0003,0005,0968.1,+02.0,062,0131,1703559563,23.699 40,0003,0005,0968.0,+02.2,062,0133,1703559863,23.695 40,0003,0005,0968.0,+02.2,063,0131,1703560163,23.689 40,0006,0008,0967.9,+01.9,063,0149,1703560463,23.682 40,0003,0005,0968.0,+01.8,062,0139,1703560763,23.675 40,0004,0006,0967.8,+01.7,062,0117,1703561063,23.749 40,0004,0006,0967.9,+01.8,063,0128,1703561363,23.837 40,0002,0003,0968.3,+01.7,064,0120,1703561663,23.835 40,0003,0005,0968.3,+01.7,064,0153,1703561963,23.834 42,0004,0006,0968.2,+02.0,063,0125,1703562263,23.829 42,0004,0006,0968.4,+01.8,064,0150,1703562563,23.824 40,0005,0007,0968.5,+01.7,063,0146,1703562863,23.819 42,0006,0008,0968.5,+01.9,064,0144,1703563163,23.828 40,0003,0005,0968.4,+02.0,064,0134,1703563463,23.826 42,0005,0007,0968.4,+02.0,064,0115,1703563763,23.819 40,0002,0003,0968.7,+01.9,065,0139,1703564063,23.816 40,0002,0003,0968.5,+01.6,063,0139,1703564363,23.806 40,0004,0006,0968.6,+01.7,064,0144,1703564663,23.875 40,0004,0006,0968.7,+01.6,065,0153,1703564963,23.958 40,0003,0005,0968.5,+01.7,064,0137,1703565263,23.953 40,0008,0011,0968.4,+01.4,066,0168,1703565563,23.948 40,0005,0007,0968.9,+01.7,065,0125,1703565863,23.948 40,0004,0006,0968.9,+01.6,065,0119,1703566163,23.951 40,0003,0005,0968.8,+01.5,065,0151,1703566463,23.949 40,0004,0006,0968.7,+01.5,065,0136,1703566763,23.944 40,0004,0006,0968.7,+01.5,064,0134,1703567063,23.938 40,0003,0005,0968.8,+01.6,064,0155,1703567363,23.942 40,0003,0005,0968.9,+01.5,065,0138,1703567663,23.935 42,0004,0006,0968.9,+01.5,065,0141,1703567963,23.938 40,0005,0007,0968.8,+01.4,065,0132,1703568264,24.002 40,0007,0010,0968.9,+01.5,065,0135,1703568564,24.092 40,0005,0007,0968.9,+01.5,065,0138,1703568864,24.093 37,0004,0006,0969.2,+01.4,066,0137,1703569164,24.092 40,0007,0010,0968.8,+01.3,065,0127,1703569464,24.087 37,0006,0008,0969.0,+01.3,064,0149,1703569764,24.082 40,0008,0011,0969.0,+01.2,065,0136,1703570064,24.078 37,0005,0007,0969.2,+01.4,065,0126,1703570364,24.074 37,0004,0006,0969.0,+01.4,065,0151,1703570664,24.068 40,0003,0005,0969.3,+01.5,065,0152,1703570964,24.079 37,0003,0005,0969.3,+01.6,065,0141,1703571264,24.085 40,0004,0006,0969.1,+01.8,066,0143,1703571564,24.059 40,0003,0005,0969.2,+01.8,067,0130,1703571864,24.145 40,0005,0007,0969.5,+01.9,067,0135,1703572164,24.223 40,0003,0005,0969.6,+01.8,064,0135,1703572464,24.22 40,0003,0005,0969.5,+01.7,065,0138,1703572764,24.22 40,0005,0007,0969.4,+01.9,066,0136,1703573064,24.22 40,0005,0007,0969.6,+02.2,066,0138,1703573364,24.225 40,0004,0006,0969.8,+02.4,065,0128,1703573664,24.209 40,0004,0006,0969.6,+02.4,066,0107,1703573964,24.204 40,0004,0006,0969.6,+02.4,066,0141,1703574264,24.217 37,0005,0007,0969.9,+02.5,065,0140,1703574564,24.256 37,0003,0005,0969.6,+02.8,068,0129,1703574864,24.199 37,0002,0003,0969.7,+03.0,067,0141,1703575164,24.203 37,0004,0006,0969.7,+03.4,066,0144,1703575464,24.264 37,0005,0007,0969.9,+03.7,066,0149,1703575764,24.353 37,0007,0010,0970.0,+04.0,066,0144,1703576064,24.353 37,0006,0008,0969.8,+04.3,065,0138,1703576364,24.343 37,0005,0007,0969.6,+04.5,065,0135,1703576664,24.341 37,0010,0013,0969.7,+04.9,065,0124,1703576964,24.34 37,0009,0012,0969.8,+05.6,062,0131,1703577264,24.333 37,0005,0007,0970.0,+06.0,060,0147,1703577564,24.332 37,0005,0007,0969.7,+06.6,059,0141,1703577864,24.329 37,0005,0007,0970.2,+06.8,059,0146,1703578164,24.329 37,0014,0018,0970.1,+07.5,058,0151,1703578464,24.326 37,0017,0023,0969.6,+07.4,058,0130,1703578764,24.312 37,0031,0043,0969.9,+08.1,057,0139,1703579064,24.373 37,0027,0037,0969.8,+08.8,055,0130,1703579364,24.46 37,0020,0027,0970.0,+09.3,055,0125,1703579664,24.459 40,0017,0023,0970.2,+09.9,053,0145,1703579964,24.45 37,0017,0023,0969.9,+10.5,051,0138,1703580264,24.443 37,0012,0016,0970.2,+11.0,050,0136,1703580564,24.439 40,0010,0013,0969.7,+11.3,049,0135,1703580864,24.448 37,0016,0022,0969.9,+11.7,049,0134,1703581164,24.439 37,0009,0012,0969.8,+12.3,043,0141,1703581464,24.43 40,0007,0010,0969.9,+12.9,041,0144,1703581764,24.437 37,0010,0013,0969.8,+13.3,042,0120,1703582064,24.436 40,0005,0007,0969.7,+13.7,040,0135,1703582364,24.422 40,0008,0011,0969.6,+13.9,039,0128,1703582664,24.494 40,0008,0011,0969.5,+14.2,038,0138,1703582964,24.558 37,0007,0010,0969.4,+14.5,037,0136,1703583264,24.558 37,0006,0008,0969.2,+15.2,036,0130,1703583564,24.541 37,0006,0008,0969.2,+15.2,036,0128,1703583864,24.541 33,0006,0008,0969.0,+15.9,034,0157,1703584464,24.545 37,0004,0006,0969.1,+16.4,033,0128,1703584764,24.532 28,0004,0006,0969.2,+17.1,031,0127,1703585064,24.545 35,0004,0006,0969.0,+16.4,032,0134,1703585364,24.528 33,0006,0008,0968.8,+16.9,031,0119,1703585664,24.522 35,0006,0008,0969.0,+17.1,030,0122,1703585964,24.547 37,0004,0006,0968.8,+17.0,031,0143,1703586264,24.592 37,0005,0007,0968.7,+17.2,031,0146,1703586564,24.662 37,0006,0008,0968.7,+17.4,030,0120,1703586864,24.652 40,0005,0007,0968.8,+17.1,031,0146,1703587164,24.682 37,0006,0008,0968.8,+16.7,031,0143,1703587464,24.643 37,0007,0010,0968.4,+16.9,032,0144,1703587764,24.646 37,0007,0010,0968.7,+17.0,031,0152,1703588364,24.677 40,0005,0007,0968.4,+17.1,030,0144,1703588667,27.334 40,0008,0011,0968.2,+17.1,029,0141,1703588964,24.605 40,0007,0010,0968.3,+17.2,029,0129,1703589264,24.602 40,0008,0011,0968.1,+17.1,030,0124,1703589564,24.582 40,0006,0008,0968.3,+17.3,030,0151,1703589864,24.647 37,0005,0007,0968.1,+17.3,028,0124,1703590164,24.737 40,0005,0007,0968.3,+17.6,029,0118,1703590464,24.732 40,0003,0005,0968.1,+17.7,028,0146,1703590764,24.739 37,0004,0006,0968.1,+17.5,028,0139,1703591064,24.841 40,0005,0007,0967.9,+17.2,028,0157,1703591364,24.721 40,0004,0006,0968.3,+17.2,029,0141,1703591664,24.722 37,0005,0007,0967.8,+17.0,029,0150,1703591964,24.714 40,0009,0012,0967.8,+17.7,034,0159,1703592264,24.725 40,0006,0008,0968.0,+17.5,032,0143,1703592564,24.702 40,0007,0010,0968.1,+17.3,031,0126,1703592864,24.696 40,0005,0007,0967.9,+17.0,031,0148,1703593164,24.691 40,0004,0006,0967.7,+17.0,031,0120,1703593464,24.758 40,0004,0006,0968.0,+17.1,034,0128,1703593764,24.834 40,0004,0006,0967.9,+16.7,039,0130,1703594064,24.816 40,0006,0008,0967.8,+16.3,043,0129,1703594364,24.823 40,0005,0007,0967.9,+16.6,043,0135,1703594664,24.808 40,0006,0008,0967.8,+16.4,044,0135,1703594964,24.807 40,0007,0010,0967.5,+16.0,046,0117,1703595264,24.797 40,0013,0017,0967.9,+16.2,046,0142,1703595564,24.787 37,0009,0012,0967.7,+15.9,047,0141,1703595864,24.797 40,0011,0015,0967.8,+16.2,047,0125,1703596164,24.8 40,0008,0011,0967.8,+16.0,048,0112,1703596464,24.788 40,0007,0010,0967.7,+16.1,047,0127,1703596764,24.775 40,0009,0012,0967.6,+15.9,048,0135,1703597064,24.851 40,0007,0010,0967.8,+16.2,047,0140,1703597364,24.923 40,0017,0023,0968.1,+16.6,047,0114,1703597664,24.918 40,0009,0012,0967.7,+15.8,048,0118,1703597964,24.904 40,0017,0023,0967.7,+15.9,048,0129,1703598264,24.909 40,0012,0016,0967.5,+16.0,048,0136,1703598564,24.898 42,0008,0011,0967.8,+15.7,049,0138,1703598864,24.892 42,0007,0010,0967.8,+15.6,050,0144,1703599164,24.89 42,0009,0012,0967.8,+15.7,049,0137,1703599464,24.892 42,0011,0015,0967.6,+16.0,048,0139,1703599764,24.897 42,0009,0012,0967.6,+16.0,048,0154,1703600064,24.88 40,0019,0026,0967.5,+16.0,048,0143,1703600364,24.867 45,0026,0036,0967.4,+15.5,049,0137,1703600664,24.934 42,0024,0032,0967.3,+14.8,051,0120,1703600965,25.03 40,0025,0034,0967.5,+14.7,051,0136,1703601265,25.024 42,0052,0070,0967.5,+14.4,051,0149,1703601565,25.013 42,0038,0052,0967.7,+14.5,051,0142,1703601864,24.996 40,0024,0032,0967.5,+14.1,052,0162,1703602164,24.991 40,0021,0028,0967.6,+13.6,053,0130,1703602464,24.988 42,0014,0018,0967.7,+13.5,053,0124,1703602764,24.981 42,0011,0015,0967.3,+13.2,053,0137,1703603064,24.98 40,0012,0016,0967.7,+12.9,054,0141,1703603364,24.97 42,0017,0023,0967.7,+12.5,054,0143,1703603664,24.965 40,0016,0022,0967.7,+12.5,054,0132,1703603964,24.958 42,0018,0024,0967.6,+12.2,055,0137,1703604265,25.026 42,0022,0029,0967.6,+12.0,056,0139,1703604565,25.105 42,0016,0022,0967.6,+12.0,056,0132,1703604865,25.092 42,0008,0011,0967.8,+11.5,057,0144,1703605165,25.087 45,0010,0013,0967.5,+11.2,057,0130,1703605465,25.131 40,0011,0015,0967.6,+11.0,058,0141,1703605765,25.103 42,0015,0021,0967.1,+10.8,058,0164,1703606065,25.097 45,0022,0029,0967.4,+10.7,058,0132,1703606365,25.118 40,0020,0027,0967.4,+10.4,061,0129,1703606665,25.073 40,0024,0032,0967.3,+11.1,059,0133,1703606965,25.07 42,0028,0038,0967.7,+09.9,060,0147,1703607265,25.059 45,0022,0029,0967.7,+09.8,059,0137,1703607565,25.049 35,0022,0029,0967.5,+09.4,058,0129,1703607865,25.116 42,0024,0032,0967.3,+09.5,058,0132,1703608165,25.191 42,0018,0024,0967.3,+09.5,059,0140,1703608465,25.185 45,0023,0031,0967.6,+09.5,060,0140,1703608765,25.182 42,0020,0027,0967.4,+09.0,061,0126,1703609065,25.187 42,0013,0017,0967.2,+08.8,058,0153,1703609365,25.187 45,0013,0017,0967.3,+08.7,058,0134,1703609665,25.186 45,0018,0024,0967.2,+08.3,060,0168,1703609837,17.8 42,0014,0018,0967.4,+08.9,059,0117,1703610137,17.787 42,0013,0017,0967.0,+08.8,060,0132,1703610437,17.785 45,0015,0021,0967.0,+08.7,059,0168,1703610737,17.756 42,0013,0017,0967.3,+08.5,060,0122,1703611037,17.769 45,0011,0015,0967.4,+08.2,060,0127,1703611337,17.76 42,0007,0010,0967.4,+08.1,060,0125,1703611637,17.911 45,0011,0015,0967.5,+07.7,061,0130,1703611937,17.918 45,0008,0011,0967.6,+07.8,061,0138,1703612237,17.888 45,0009,0012,0967.6,+07.8,060,0136,1703612537,17.903 45,0008,0011,0967.4,+07.5,063,0133,1703612837,17.962 45,0011,0015,0967.3,+07.4,060,0117,1703613137,17.876 45,0015,0021,0967.4,+07.4,062,0141,1703613437,17.897 45,0019,0026,0967.5,+07.2,061,0145,1703613737,17.879 45,0051,0069,0967.5,+07.2,062,0150,1703614037,17.871 45,0015,0021,0967.3,+06.9,061,0138,1703614337,17.903 42,0038,0052,0967.5,+06.9,061,0143,1703614637,17.873 42,0059,0079,0967.3,+06.8,061,0155,1703614937,17.857 45,0047,0064,0967.6,+06.8,062,0135,1703615238,18.011 45,0049,0066,0967.6,+06.6,061,0130,1703615538,18.08 45,0043,0058,0967.4,+06.3,062,0142,1703615838,18.013 45,0046,0063,0967.2,+06.5,062,0136,1703616138,18.018 45,0037,0050,0967.5,+06.2,063,0161,1703616437,17.99 45,0041,0055,0967.6,+06.3,063,0139,1703616737,17.993 45,0013,0017,0967.3,+06.1,063,0138,1703617337,17.977 45,0013,0017,0967.2,+06.2,064,0137,1703617637,17.981 45,0011,0015,0967.4,+05.9,063,0130,1703617937,17.971 42,0011,0015,0967.0,+06.1,064,0139,1703618237,17.957 45,0023,0031,0967.4,+05.8,063,0134,1703618537,17.968 45,0007,0010,0967.3,+05.3,062,0138,1703618838,18.117 45,0009,0012,0967.5,+05.4,063,0149,1703619138,18.104 45,0009,0012,0967.3,+05.5,063,0168,1703619438,18.113 45,0025,0034,0967.4,+05.5,065,0154,1703619738,18.098 45,0030,0042,0967.5,+05.5,063,0148,1703620038,18.105 42,0011,0015,0967.5,+05.1,064,0152,1703620338,18.097 42,0010,0013,0967.6,+05.1,065,0115,1703620638,18.09 42,0014,0018,0967.6,+04.9,065,0161,1703620938,18.137 45,0007,0010,0967.4,+04.9,064,0155,1703621238,18.093 42,0011,0015,0967.3,+04.7,065,0143,1703621538,18.084 45,0026,0036,0967.5,+04.8,064,0142,1703621838,18.099 42,0016,0022,0967.6,+04.7,065,0147,1703622138,18.09 42,0014,0018,0967.2,+04.6,065,0133,1703622438,18.23 45,0041,0055,0967.3,+04.6,066,0128,1703622738,18.23 45,0016,0022,0967.4,+04.2,063,0134,1703623038,18.232 42,0013,0017,0967.6,+04.2,065,0143,1703623338,18.22 42,0016,0022,0967.8,+04.4,066,0135,1703623638,18.217 42,0014,0018,0967.7,+04.4,066,0155,1703623938,18.232 42,0008,0011,0967.7,+04.0,064,0134,1703624238,18.201 42,0008,0011,0967.5,+04.2,065,0128,1703624538,18.204 42,0010,0013,0967.5,+04.4,065,0138,1703624838,18.198 45,0007,0010,0967.8,+04.1,063,0154,1703625138,18.193 45,0006,0008,0967.7,+03.6,064,0133,1703625438,18.176 45,0007,0010,0967.9,+03.4,065,0136,1703625738,18.193 42,0008,0011,0967.8,+03.7,065,0132,1703626038,18.374 45,0011,0015,0968.0,+03.9,066,0151,1703626338,18.338 45,0008,0011,0967.6,+03.7,065,0145,1703626638,18.331 45,0009,0012,0967.7,+03.5,066,0143,1703626938,18.327 45,0009,0012,0967.7,+03.8,065,0129,1703627238,18.346 45,0006,0008,0968.2,+03.5,063,0137,1703627538,18.302 42,0008,0011,0967.9,+03.4,065,0150,1703627838,18.441 42,0007,0010,0967.7,+03.3,065,0145,1703628138,18.328 45,0006,0008,0967.9,+03.3,065,0130,1703628438,18.307 42,0010,0013,0967.8,+03.4,066,0125,1703628738,18.32 42,0007,0010,0968.2,+03.6,067,0156,1703629038,18.312 42,0008,0011,0968.0,+03.4,069,0140,1703629338,18.312 45,0007,0010,0968.2,+03.5,068,0141,1703629638,18.466 42,0020,0027,0967.9,+03.0,069,0143,1703629938,18.449 45,0016,0022,0967.9,+03.0,067,0119,1703630238,18.456 45,0014,0018,0968.0,+03.4,067,0135,1703630538,18.452 45,0011,0015,0968.2,+03.6,066,0106,1703630838,18.447 45,0012,0016,0968.1,+03.3,067,0130,1703631138,18.45 45,0010,0013,0968.4,+03.3,066,0142,1703631438,18.441 42,0015,0021,0968.4,+03.3,067,0148,1703631738,18.431 45,0010,0013,0968.1,+03.4,067,0145,1703632038,18.435 45,0011,0015,0968.1,+02.8,067,0165,1703632338,18.43 45,0017,0023,0968.0,+02.7,066,0127,1703632638,18.422 45,0016,0022,0968.5,+03.0,067,0146,1703632938,18.427 45,0012,0016,0968.1,+03.0,066,0132,1703633238,18.583 45,0011,0015,0968.1,+02.7,065,0135,1703633538,18.578 42,0007,0010,0968.2,+02.9,066,0164,1703633838,18.581 45,0006,0008,0968.4,+02.8,067,0133,1703634138,18.577 45,0012,0016,0968.3,+02.8,068,0154,1703634438,18.578 42,0009,0012,0968.3,+02.7,067,0142,1703634738,18.57 45,0009,0012,0968.1,+02.8,068,0156,1703635038,18.56 42,0008,0011,0968.4,+02.9,068,0120,1703635338,18.568 40,0010,0013,0968.5,+02.8,067,0134,1703635638,18.561 40,0009,0012,0968.4,+02.7,067,0121,1703635938,18.558 37,0008,0011,0968.7,+02.3,067,0132,1703636238,18.65 40,0006,0008,0968.5,+02.2,065,0137,1703636538,18.56 40,0007,0010,0968.4,+02.4,065,0130,1703636838,18.712 40,0007,0010,0968.7,+02.3,065,0130,1703637138,18.701 37,0007,0010,0968.7,+02.3,067,0121,1703637438,18.703 37,0007,0010,0968.8,+02.3,066,0130,1703637738,18.704 40,0008,0011,0968.4,+02.2,067,0132,1703638038,18.693 42,0008,0011,0968.6,+02.1,067,0152,1703638338,18.695 40,0008,0011,0968.5,+02.0,068,0140,1703638638,18.695 42,0007,0010,0968.4,+02.1,067,0147,1703638938,18.691 42,0006,0008,0968.6,+02.1,068,0136,1703639238,18.685 42,0005,0007,0968.5,+02.2,068,0150,1703639538,18.679 40,0007,0010,0968.8,+02.1,066,0147,1703639838,18.687 42,0011,0015,0968.7,+01.7,065,0118,1703640138,18.691 40,0007,0010,0968.6,+01.9,065,0151,1703640438,18.842 40,0007,0010,0968.8,+02.1,067,0156,1703640738,18.837 40,0009,0012,0968.6,+02.3,068,0139,1703641038,18.821 40,0006,0008,0968.6,+01.8,066,0136,1703641338,18.832 42,0007,0010,0968.7,+01.7,068,0139,1703641638,18.823 42,0007,0010,0968.7,+01.9,066,0143,1703641938,18.826 40,0007,0010,0968.7,+01.6,067,0140,1703642238,18.825 40,0006,0008,0968.9,+01.6,067,0141,1703642538,18.821 42,0007,0010,0968.9,+01.6,067,0141,1703642838,18.824 40,0007,0010,0968.7,+01.6,068,0146,1703643138,18.809 40,0006,0008,0969.0,+01.6,068,0133,1703643438,18.814 40,0007,0010,0968.7,+01.5,068,0151,1703643738,18.812 40,0006,0008,0968.9,+01.7,069,0146,1703644038,18.964 40,0007,0010,0968.9,+01.5,068,0134,1703644338,18.957 40,0007,0010,0968.6,+01.1,066,0142,1703644638,18.963 40,0005,0007,0969.0,+01.0,068,0114,1703644938,18.953 40,0010,0013,0969.0,+01.6,067,0143,1703645238,18.964 42,0006,0008,0968.9,+01.6,068,0152,1703645538,18.95 42,0008,0011,0969.1,+01.3,067,0154,1703645838,18.947 42,0008,0011,0968.9,+01.5,068,0135,1703646138,18.941 42,0006,0008,0969.2,+01.5,067,0133,1703646438,18.94 42,0006,0008,0969.0,+01.3,068,0137,1703646738,18.945 42,0006,0008,0968.9,+01.3,067,0140,1703647038,18.942 42,0007,0010,0969.0,+01.4,068,0146,1703647338,18.942 42,0009,0012,0969.0,+01.3,066,0143,1703647639,19.088 40,0007,0010,0969.2,+01.1,067,0157,1703647939,19.085 42,0006,0008,0969.0,+00.9,067,0126,1703648239,19.087 42,0008,0011,0969.5,+01.1,066,0150,1703648539,19.079 42,0006,0008,0969.5,+01.2,067,0127,1703648839,19.078 42,0007,0010,0969.5,+01.1,068,0138,1703649139,19.085 42,0006,0008,0969.3,+01.1,067,0157,1703649439,19.086 40,0006,0008,0969.6,+01.2,067,0158,1703649739,19.082 40,0007,0010,0969.3,+01.0,067,0141,1703650339,19.076 40,0007,0010,0969.3,+01.0,067,0160,1703650639,19.082 37,0005,0007,0969.5,+01.1,066,0130,1703650939,19.1 37,0007,0010,0969.8,+01.0,066,0144,1703651239,19.223 35,0005,0007,0969.8,+01.0,067,0136,1703651539,19.224 35,0004,0006,0970.1,+01.1,067,0130,1703651839,19.219 35,0005,0007,0969.7,+01.2,068,0147,1703652139,19.218 35,0009,0012,0969.9,+01.3,070,0152,1703652439,19.21 35,0006,0008,0969.7,+01.3,070,0126,1703652739,19.211 35,0006,0008,0969.9,+01.1,068,0143,1703653039,19.226 35,0016,0022,0970.0,+01.1,068,0153,1703653339,19.209 37,0011,0015,0970.3,+01.2,069,0154,1703653639,19.208 37,0011,0015,0970.5,+00.9,067,0112,1703653939,19.202 37,0011,0015,0970.5,+01.0,067,0125,1703654239,19.197 40,0015,0021,0970.3,+01.2,068,0147,1703654539,19.204 37,0012,0016,0970.3,+01.2,068,0127,1703654839,19.353 37,0011,0015,0970.6,+01.0,068,0148,1703655139,19.348 35,0014,0018,0970.5,+01.2,068,0123,1703655439,19.341 37,0009,0012,0970.7,+00.9,067,0149,1703655739,19.338 37,0015,0021,0970.8,+01.2,068,0143,1703656039,19.347 37,0014,0018,0970.9,+01.2,068,0135,1703656339,19.333 40,0010,0013,0970.9,+00.9,067,0120,1703656639,19.338 37,0009,0012,0971.0,+01.1,068,0123,1703656939,19.342 40,0009,0012,0970.7,+01.0,069,0144,1703657239,19.331 35,0007,0010,0970.9,+01.1,069,0144,1703657539,19.332 45,0007,0010,0970.8,+01.0,069,0136,1703657839,19.331 37,0006,0008,0971.0,+01.3,069,0107,1703658139,19.331 40,0008,0011,0971.3,+01.4,071,0108,1703658439,19.483 42,0015,0021,0971.0,+01.6,072,0141,1703658739,19.501 40,0014,0018,0971.0,+01.1,068,0148,1703659039,19.487 37,0008,0011,0971.2,+01.4,070,0147,1703659339,19.484 40,0036,0049,0971.4,+01.5,070,0126,1703659639,19.482 37,0022,0029,0971.4,+01.6,070,0139,1703659939,19.479 40,0021,0028,0971.5,+01.8,074,0141,1703660239,19.478 40,0018,0024,0971.8,+02.0,073,0120,1703660539,19.485 37,0013,0017,0971.6,+02.1,074,0123,1703660839,19.475 42,0020,0027,0971.9,+02.8,074,0123,1703661139,19.48 42,0018,0024,0972.2,+03.0,073,0126,1703661439,19.463 40,0027,0037,0972.4,+03.3,073,0150,1703661739,19.478 40,0044,0059,0972.4,+03.7,073,0164,1703662039,19.615 37,0038,0052,0972.5,+04.0,072,0113,1703662339,19.617 37,0028,0038,0972.1,+04.3,072,0124,1703662639,19.604 37,0029,0039,0972.3,+05.2,073,0144,1703662939,19.607 35,0031,0043,0972.2,+05.5,070,0142,1703663239,19.596 37,0029,0039,0972.5,+05.7,072,0142,1703663539,19.601 37,0034,0047,0972.5,+06.3,071,0137,1703663839,19.604 37,0029,0039,0972.6,+06.4,071,0136,1703664139,19.59 37,0024,0032,0972.9,+06.8,070,0132,1703664439,19.591 40,0031,0043,0972.8,+07.9,069,0130,1703664739,19.588 40,0033,0045,0973.0,+08.3,067,0135,1703665039,19.589 37,0021,0028,0972.9,+09.5,065,0131,1703665339,19.581 35,0008,0011,0973.3,+10.7,060,0136,1703665639,19.728 35,0006,0008,0973.2,+10.7,060,0126,1703665939,19.725 35,0005,0007,0973.1,+11.3,058,0134,1703666239,19.729 37,0007,0010,0973.2,+11.5,058,0151,1703666539,19.713 40,0005,0007,0973.0,+12.1,055,0121,1703666839,19.706 37,0004,0006,0973.0,+12.4,053,0146,1703667139,19.718 37,0006,0008,0973.2,+12.0,055,0130,1703667439,19.725 40,0003,0005,0973.3,+12.7,052,0147,1703667739,19.696 42,0002,0003,0973.1,+13.6,049,0132,1703668039,19.699 37,0003,0005,0973.1,+13.5,047,0119,1703668339,19.68 37,0002,0003,0973.2,+14.5,045,0139,1703668639,19.684 42,0004,0006,0973.1,+14.4,045,0147,1703668939,19.689 35,0005,0007,0973.2,+14.0,044,0124,1703669239,19.828 33,0004,0006,0973.0,+14.6,043,0138,1703669539,19.831 37,0002,0003,0972.6,+15.3,042,0124,1703669839,19.827 35,0007,0010,0973.0,+14.9,040,0135,1703670139,19.818 35,0002,0003,0973.0,+15.5,038,0149,1703670439,19.811 35,0004,0006,0972.8,+15.9,037,0140,1703670739,19.804 35,0003,0005,0972.7,+16.1,036,0150,1703671039,19.807 37,0002,0003,0972.4,+16.1,036,0142,1703671339,19.796 35,0002,0003,0972.6,+16.5,036,0133,1703671639,19.794 37,0002,0003,0972.7,+16.6,035,0129,1703671939,19.807 35,0003,0005,0972.5,+17.1,034,0128,1703672239,19.771 37,0002,0003,0972.6,+17.4,034,0137,1703672539,19.781 37,0003,0005,0972.5,+18.0,035,0119,1703672839,19.92 37,0003,0005,0972.3,+17.6,034,0130,1703673139,19.917 35,0002,0003,0972.2,+17.7,033,0134,1703673439,19.942 37,0007,0010,0972.5,+18.1,038,0147,1703673739,19.906 33,0004,0006,0971.9,+17.8,033,0120,1703674039,19.909 35,0002,0003,0972.4,+18.5,033,0151,1703674339,19.896 35,0004,0006,0972.1,+18.7,031,0115,1703674639,19.923 37,0003,0005,0972.4,+18.7,030,0116,1703674939,19.903 37,0002,0003,0972.2,+18.4,031,0110,1703675239,19.886 35,0004,0006,0972.3,+17.6,034,0148,1703675539,19.882 37,0004,0006,0972.3,+17.1,033,0124,1703675839,19.912 40,0004,0006,0972.0,+17.3,032,0120,1703676139,19.867 40,0004,0006,0972.2,+18.4,030,0129,1703676440,20.01 35,0009,0012,0972.3,+18.4,030,0120,1703676740,20.008 35,0002,0003,0972.3,+18.8,029,0126,1703677039,19.994 40,0003,0005,0972.1,+18.0,030,0121,1703677339,19.993 35,0002,0003,0972.6,+18.8,027,0138,1703677639,19.989 40,0002,0003,0972.2,+18.3,029,0137,1703677939,19.99 35,0005,0007,0972.2,+18.8,033,0158,1703678239,19.987 35,0007,0010,0972.3,+18.4,033,0135,1703678539,19.972 37,0005,0007,0972.4,+18.5,033,0134,1703678839,19.963 35,0006,0008,0972.2,+18.2,034,0153,1703679139,19.993 37,0006,0008,0972.2,+17.4,029,0144,1703679439,19.984 33,0006,0008,0972.2,+16.3,032,0140,1703679739,19.971 30,0004,0006,0972.7,+16.1,033,0140,1703680040,20.1 33,0003,0005,0972.4,+15.9,034,0130,1703680340,20.101 33,0004,0006,0972.5,+15.6,034,0134,1703680640,20.161 33,0005,0007,0972.7,+15.4,035,0135,1703680940,20.087 35,0004,0006,0972.9,+15.1,035,0103,1703681240,20.078 33,0003,0005,0972.8,+14.9,035,0131,1703681540,20.07 33,0002,0003,0972.8,+14.7,036,0167,1703681840,20.09 33,0003,0005,0973.2,+14.6,037,0142,1703682140,20.068 33,0004,0006,0973.1,+14.4,037,0144,1703682440,20.061 30,0003,0005,0972.9,+14.2,037,0135,1703682740,20.051 35,0004,0006,0973.2,+14.1,037,0127,1703683040,20.117 35,0003,0005,0972.9,+14.0,037,0154,1703683340,20.055 35,0004,0006,0973.3,+14.0,038,0110,1703683640,20.204 40,0003,0005,0973.2,+14.2,037,0125,1703683940,20.194 37,0003,0005,0973.6,+13.9,038,0122,1703684240,20.191 40,0004,0006,0973.3,+14.5,036,0154,1703684540,20.196 37,0004,0006,0973.3,+13.6,038,0134,1703684840,20.179 35,0006,0008,0973.2,+14.4,036,0134,1703685140,20.197 37,0004,0006,0973.1,+14.7,036,0136,1703685440,20.24 35,0004,0006,0973.5,+14.6,036,0147,1703685740,20.171 35,0005,0007,0973.5,+14.7,036,0123,1703686040,20.156 33,0003,0005,0973.7,+14.3,037,0135,1703686340,20.157 35,0003,0005,0973.6,+14.3,037,0143,1703686640,20.152 33,0002,0003,0973.8,+14.1,037,0133,1703686940,20.278 37,0014,0018,0973.9,+13.8,037,0126,1703687540,20.292 33,0004,0006,0973.7,+13.5,038,0135,1703687840,20.368 35,0004,0006,0973.8,+13.3,038,0138,1703688140,20.331 33,0005,0007,0973.9,+13.2,038,0132,1703688440,20.42 35,0004,0006,0974.2,+13.0,038,0127,1703688740,20.403 40,0004,0006,0973.9,+12.8,039,0136,1703689040,20.272 37,0003,0005,0974.0,+12.6,039,0127,1703689340,20.382 37,0005,0007,0974.0,+12.5,040,0129,1703689640,20.249 40,0010,0013,0974.4,+11.9,041,0132,1703689940,20.246 35,0003,0005,0974.1,+11.8,041,0124,1703690240,20.245 35,0005,0007,0974.3,+11.9,040,0146,1703690540,20.329 37,0010,0013,0974.1,+11.0,042,0131,1703691140,20.487 37,0055,0074,0974.5,+10.9,043,0141,1703691440,20.386 33,0041,0055,0974.4,+10.4,043,0121,1703691740,20.436 37,0058,0078,0974.3,+10.1,044,0131,1703692040,20.361 35,0013,0017,0974.3,+10.1,044,0138,1703692340,20.354 40,0019,0026,0974.3,+09.9,045,0133,1703692640,20.346 35,0025,0034,0974.4,+09.2,046,0129,1703692940,20.372 35,0021,0028,0974.4,+09.5,046,0151,1703693240,20.422 33,0021,0028,0974.7,+09.4,046,0134,1703693540,20.371 37,0025,0034,0974.8,+09.0,047,0124,1703693840,20.464 35,0029,0039,0974.6,+09.0,047,0162,1703694140,20.434 40,0028,0038,0974.8,+08.5,048,0156,1703694440,20.477 35,0086,0116,0974.7,+07.5,050,0155,1703695040,20.495 37,0041,0055,0974.9,+08.0,049,0115,1703695340,20.508 35,0024,0032,0974.9,+07.8,050,0119,1703695640,20.465 35,0027,0037,0975.1,+07.5,051,0101,1703695940,20.493 40,0026,0036,0975.0,+07.6,050,0124,1703696240,20.45 40,0024,0032,0975.3,+07.8,050,0133,1703696540,20.447 40,0027,0037,0975.1,+07.5,050,0139,1703696840,20.454 37,0030,0042,0975.2,+07.2,050,0127,1703697140,20.436 37,0028,0038,0975.3,+07.2,050,0147,1703697440,20.426 40,0027,0037,0975.4,+07.0,051,0125,1703697740,20.427 35,0015,0021,0975.1,+06.8,050,0134,1703698040,20.566 37,0006,0008,0975.2,+06.5,051,0151,1703698340,20.58 40,0010,0013,0975.1,+06.4,051,0137,1703698640,20.567 40,0010,0013,0975.3,+06.3,052,0135,1703698940,20.573 35,0011,0015,0975.1,+06.1,052,0150,1703699240,20.559 33,0019,0026,0975.3,+06.1,053,0131,1703699540,20.598 45,0016,0022,0975.1,+05.9,053,0132,1703699840,20.559 37,0019,0026,0975.4,+05.6,053,0159,1703700140,20.577 45,0018,0024,0975.3,+05.8,053,0173,1703700440,20.546 30,0015,0021,0975.4,+05.3,052,0141,1703700740,20.679 35,0015,0021,0975.5,+05.3,054,0161,1703701040,20.556 35,0015,0021,0975.4,+05.5,054,0131,1703701340,20.544 33,0016,0022,0975.7,+05.0,054,0116,1703701640,20.702 33,0016,0022,0975.5,+04.8,053,0139,1703701940,20.731 33,0014,0018,0975.7,+04.8,055,0146,1703702240,20.676 37,0014,0018,0975.6,+04.8,055,0130,1703702540,20.678 37,0014,0018,0975.8,+04.8,055,0142,1703702840,20.677 37,0018,0024,0975.8,+04.6,056,0174,1703703140,20.678 35,0013,0017,0975.7,+04.4,056,0134,1703703440,20.665 37,0016,0022,0975.9,+04.3,056,0129,1703703740,20.663 35,0008,0011,0975.8,+04.3,056,0134,1703704040,20.67 37,0010,0013,0975.9,+04.2,056,0138,1703704340,20.663 35,0012,0016,0975.9,+04.1,056,0117,1703704640,20.704 33,0025,0034,0976.0,+04.0,058,0146,1703704940,20.652 33,0016,0022,0976.2,+04.0,057,0143,1703705240,20.802 35,0006,0008,0976.0,+03.7,056,0149,1703705540,20.811 35,0007,0010,0976.2,+03.7,058,0148,1703705840,20.799 35,0008,0011,0976.2,+03.7,057,0129,1703706140,20.8 35,0009,0012,0975.9,+03.6,057,0111,1703706440,20.789 35,0006,0008,0976.3,+03.7,057,0125,1703706740,20.882 35,0007,0010,0976.5,+03.3,058,0137,1703707040,20.847 37,0005,0007,0976.2,+03.3,056,0153,1703707340,20.792 37,0006,0008,0976.6,+03.2,057,0131,1703707640,20.792 35,0007,0010,0976.6,+03.1,058,0120,1703707940,20.777 35,0007,0010,0976.6,+03.1,057,0117,1703708240,20.771 35,0012,0016,0976.6,+03.0,057,0126,1703708540,20.786 33,0017,0023,0976.8,+03.0,058,0148,1703708840,20.932 37,0012,0016,0976.8,+03.0,058,0149,1703709140,20.914 35,0008,0011,0976.9,+03.0,059,0143,1703709440,20.935 37,0007,0010,0976.5,+02.8,058,0145,1703709740,20.996 40,0008,0011,0976.6,+02.6,059,0154,1703710040,20.917 37,0006,0008,0976.8,+02.6,059,0130,1703710340,20.979 37,0008,0011,0976.8,+02.5,059,0156,1703710640,20.914 37,0021,0028,0976.9,+02.5,059,0144,1703710940,20.917 37,0021,0028,0976.9,+02.5,059,0121,1703711540,20.991 37,0012,0016,0977.2,+02.3,059,0131,1703711840,20.909 40,0005,0007,0976.8,+02.1,057,0145,1703712140,20.909 35,0004,0006,0976.9,+02.1,057,0146,1703712441,21.063 42,0011,0015,0976.8,+02.1,060,0153,1703713041,21.046 37,0007,0010,0977.1,+02.0,059,0150,1703713341,21.053 37,0011,0015,0977.1,+01.5,061,0128,1703713641,21.044 37,0015,0021,0976.9,+01.7,061,0148,1703713941,21.039 37,0005,0007,0977.2,+01.5,058,0152,1703714241,21.032 33,0009,0012,0976.8,+01.7,059,0128,1703714541,21.029 35,0014,0018,0977.0,+01.7,059,0152,1703714841,21.031 40,0009,0012,0977.0,+01.4,059,0123,1703715141,21.035 37,0006,0008,0977.1,+01.4,059,0151,1703715441,21.072 40,0004,0006,0977.1,+01.4,058,0129,1703715741,21.072 37,0003,0005,0977.4,+01.6,059,0123,1703716041,21.186 40,0006,0008,0977.2,+01.3,062,0141,1703716341,21.19 37,0013,0017,0977.2,+01.5,060,0142,1703716641,21.182 37,0016,0022,0977.5,+01.4,060,0126,1703716941,21.182 37,0009,0012,0977.3,+01.3,061,0116,1703717241,21.174 37,0008,0011,0977.2,+01.0,060,0130,1703717541,21.182 40,0015,0021,0977.3,+01.1,061,0119,1703717841,21.178 37,0017,0023,0977.1,+01.0,061,0135,1703718141,21.171 40,0017,0023,0977.5,+01.3,062,0120,1703718441,21.178 37,0011,0015,0977.5,+01.0,060,0134,1703718741,21.17 40,0010,0013,0977.3,+00.9,060,0132,1703719041,21.159 40,0013,0017,0977.3,+01.0,061,0151,1703719341,21.167 37,0007,0010,0977.1,+00.8,060,0129,1703719641,21.319 40,0004,0006,0977.3,+00.4,059,0145,1703719941,21.316 40,0004,0006,0977.5,+00.5,059,0140,1703720241,21.299 37,0007,0010,0977.3,+00.7,060,0148,1703720541,21.333 35,0009,0012,0977.2,+00.7,061,0134,1703720841,21.315 37,0003,0005,0977.4,+00.5,061,0146,1703721141,21.305 37,0004,0006,0977.3,+00.4,061,0135,1703721441,21.366 37,0006,0008,0977.3,+00.4,061,0139,1703721741,21.307 35,0008,0011,0977.4,+00.6,062,0148,1703722041,21.296 40,0006,0008,0977.5,+00.6,061,0104,1703722341,21.3 37,0006,0008,0977.5,+00.2,060,0136,1703722641,21.299 40,0006,0008,0977.8,+00.4,061,0111,1703722941,21.305 37,0016,0022,0978.0,+00.5,061,0147,1703723241,21.445 37,0012,0016,0978.0,+00.5,062,0133,1703723541,21.484 40,0010,0013,0978.0,+00.5,061,0145,1703723841,21.434 40,0010,0013,0977.8,+00.3,061,0125,1703724141,21.465 35,0010,0013,0978.1,+00.1,062,0121,1703724441,21.446 42,0005,0007,0977.7,-00.1,061,0148,1703724741,21.436 40,0004,0006,0977.9,-00.0,061,0138,1703725041,21.468 40,0004,0006,0978.1,+00.0,061,0132,1703725341,21.436 40,0004,0006,0977.9,-00.0,062,0134,1703725641,21.43 37,0005,0007,0978.1,+00.1,062,0146,1703725941,21.441 42,0003,0005,0978.0,-00.2,061,0137,1703726241,21.44 37,0004,0006,0977.9,-00.1,062,0141,1703726541,21.446 40,0005,0007,0978.2,+00.0,062,0131,1703726841,21.588 40,0006,0008,0977.8,+00.0,062,0139,1703727141,21.586 40,0005,0007,0978.1,-00.2,063,0151,1703727441,21.571 42,0005,0007,0977.9,-00.1,062,0135,1703727741,21.573 40,0009,0012,0978.2,+00.1,062,0130,1703728041,21.584 40,0004,0006,0977.9,-00.2,062,0141,1703728341,21.569 42,0004,0006,0978.0,-00.3,062,0124,1703728641,21.573 40,0005,0007,0978.1,-00.2,063,0153,1703728941,21.567 40,0005,0007,0977.8,-00.4,062,0116,1703729241,21.57 42,0003,0005,0977.8,-00.4,062,0146,1703729541,21.565 40,0004,0006,0977.8,-00.4,062,0138,1703729841,21.561 42,0004,0006,0978.1,-00.3,063,0131,1703730141,21.563 45,0004,0006,0977.9,-00.4,064,0150,1703730441,21.718 42,0004,0006,0978.2,-00.6,063,0139,1703730741,21.708 42,0004,0006,0978.0,-00.5,062,0147,1703731041,21.699 40,0003,0005,0977.9,-00.3,063,0164,1703731341,21.701 40,0004,0006,0978.2,-00.3,063,0116,1703731641,21.712 40,0003,0005,0978.1,-00.3,063,0146,1703731941,21.711 37,0004,0006,0978.2,-00.3,064,0147,1703732241,21.7 37,0003,0005,0978.0,-00.4,064,0118,1703732541,21.711 40,0004,0006,0978.1,-00.4,064,0118,1703732841,21.714 40,0004,0006,0977.8,-00.5,063,0131,1703733141,21.711 42,0006,0008,0977.8,-00.5,063,0143,1703733441,21.703 40,0004,0006,0977.7,-00.6,063,0136,1703733741,21.704 37,0005,0007,0978.0,-00.7,062,0128,1703734041,21.854 37,0005,0007,0977.8,-00.5,063,0131,1703734341,21.853 37,0004,0006,0978.0,-00.7,063,0134,1703734641,21.848 35,0004,0006,0977.9,-00.7,063,0126,1703734941,21.851 40,0004,0006,0977.9,-00.7,063,0145,1703735241,21.851 42,0003,0005,0977.8,-00.8,064,0113,1703735541,21.853 40,0004,0006,0977.7,-00.7,064,0152,1703735841,21.855 37,0004,0006,0977.6,-00.8,065,0145,1703736141,21.85 37,0004,0006,0977.8,-00.6,063,0120,1703736441,21.847 40,0004,0006,0977.7,-00.9,062,0144,1703736741,21.842 35,0004,0006,0977.7,-00.8,063,0144,1703737041,21.842 35,0006,0008,0977.8,-00.9,064,0134,1703737341,21.846 40,0006,0008,0977.9,-00.9,063,0134,1703737642,22.004 40,0005,0007,0977.8,-00.7,064,0156,1703737941,21.995 37,0005,0007,0977.8,-00.8,063,0132,1703738241,21.985 37,0007,0010,0978.0,-00.8,063,0119,1703738541,21.984 37,0006,0008,0977.7,-00.8,064,0134,1703738841,21.982 37,0004,0006,0977.9,-00.9,063,0135,1703739141,21.981 35,0004,0006,0977.7,-01.1,063,0149,1703739441,21.973 37,0003,0005,0978.1,-01.0,063,0139,1703739741,21.973 37,0004,0006,0978.1,-00.9,064,0148,1703740041,21.984 37,0004,0006,0978.1,-00.9,065,0142,1703740341,21.967 37,0005,0007,0978.0,-00.8,064,0151,1703740641,21.972 37,0004,0006,0978.0,-00.8,064,0139,1703740941,21.983 40,0018,0024,0978.0,-01.3,062,0135,1703741242,22.127 42,0006,0008,0977.8,-01.1,063,0118,1703741542,22.129 45,0006,0008,0978.0,-01.1,064,0141,1703741842,22.126 40,0008,0011,0977.9,-01.1,063,0132,1703742142,22.124 42,0005,0007,0977.8,-01.2,063,0146,1703742442,22.126 42,0006,0008,0977.9,-01.1,063,0146,1703742742,22.128 42,0007,0010,0977.9,-01.1,065,0145,1703743042,22.134 42,0008,0011,0977.8,-01.2,064,0139,1703743342,22.124 42,0006,0008,0978.2,-01.2,064,0125,1703743642,22.124 37,0004,0006,0978.0,-01.2,064,0140,1703743942,22.125 37,0005,0007,0978.0,-01.0,065,0112,1703744242,22.128 37,0007,0010,0978.2,-00.8,066,0123,1703744542,22.14 40,0005,0007,0977.9,-00.8,066,0129,1703744842,22.279 40,0004,0006,0978.2,-00.6,066,0144,1703745142,22.285 40,0006,0008,0978.1,-00.4,067,0138,1703745442,22.345 37,0006,0008,0978.2,-00.3,068,0144,1703745742,22.3 40,0005,0007,0978.3,-00.1,068,0157,1703746342,22.268 37,0005,0007,0978.5,+00.0,067,0133,1703746642,22.348 42,0006,0008,0978.5,+00.5,068,0133,1703747242,22.27 40,0007,0010,0978.2,+00.5,068,0138,1703747542,22.278 37,0006,0008,0978.4,+00.5,067,0096,1703747848,28.481 37,0008,0011,0978.4,+00.9,066,0136,1703748148,28.466 37,0007,0010,0978.3,+01.3,066,0143,1703748448,28.595 37,0008,0011,0978.5,+01.5,065,0154,1703748748,28.585 37,0005,0007,0978.6,+01.5,066,0132,1703748832,52.825 40,0009,0012,0978.4,+02.1,065,0128,1703749132,52.799 37,0006,0008,0978.5,+02.5,065,0137,1703749432,52.778 35,0008,0011,0978.4,+02.4,066,0134,1703749732,52.782 37,0010,0013,0978.6,+02.6,065,0153,1703750032,52.782 35,0010,0013,0978.8,+03.0,066,0141,1703750332,52.775 37,0009,0012,0978.6,+03.4,066,0141,1703750632,52.774 35,0007,0010,0978.8,+04.6,062,0136,1703750932,52.768 37,0012,0016,0978.6,+04.3,063,0124,1703751232,52.757 35,0008,0011,0978.8,+04.6,063,0135,1703751532,52.756 37,0009,0012,0978.9,+05.8,060,0121,1703751832,52.804 35,0015,0021,0978.9,+06.1,060,0141,1703752132,52.905 35,0010,0013,0978.6,+06.4,059,0145,1703752432,52.899 35,0010,0013,0978.8,+07.3,057,0133,1703752732,52.896 37,0014,0018,0978.6,+07.9,055,0132,1703753032,52.889 35,0011,0015,0978.7,+07.5,056,0129,1703753332,52.885 35,0007,0010,0978.8,+08.4,053,0134,1703753632,52.881 35,0011,0015,0978.4,+09.4,052,0124,1703753932,52.891 35,0011,0015,0978.5,+09.2,052,0135,1703754232,52.877 35,0015,0021,0978.4,+09.7,052,0120,1703754532,52.884 37,0006,0008,0978.5,+10.4,048,0134,1703754832,52.869 35,0006,0008,0978.3,+10.3,047,0148,1703755132,52.879 35,0007,0010,0978.1,+11.2,046,0142,1703755432,52.921 33,0006,0008,0978.4,+12.0,044,0129,1703755733,53.013 33,0006,0008,0977.9,+11.5,045,0133,1703756033,53.002 33,0006,0008,0977.9,+11.7,044,0132,1703756333,53.005 33,0006,0008,0977.8,+12.3,043,0129,1703756633,53.001 33,0005,0007,0977.7,+13.3,041,0149,1703756932,52.985 33,0007,0010,0977.8,+13.7,041,0164,1703757233,53.009 33,0004,0006,0977.8,+13.3,041,0141,1703757532,52.977 33,0005,0007,0977.6,+13.6,040,0124,1703757832,52.963 30,0007,0010,0977.8,+13.7,040,0115,1703758132,52.969 35,0007,0010,0977.4,+14.3,037,0134,1703758432,52.969 33,0010,0013,0977.9,+14.0,039,0124,1703758732,52.952 33,0007,0010,0977.5,+14.3,037,0126,1703759032,52.999 33,0006,0008,0977.3,+14.6,038,0128,1703759333,53.089 33,0010,0013,0977.3,+14.3,038,0136,1703759633,53.092 30,0008,0011,0977.1,+15.2,036,0143,1703759933,53.082 30,0006,0008,0976.8,+14.8,038,0124,1703760233,53.083 33,0006,0008,0977.1,+14.8,037,0107,1703760533,53.078 35,0010,0013,0976.9,+14.7,036,0127,1703760833,53.061 35,0006,0008,0976.6,+15.3,035,0150,1703761133,53.055 33,0009,0012,0976.6,+14.9,035,0147,1703761433,53.059 35,0007,0010,0976.8,+15.1,036,0141,1703761733,53.041 30,0004,0006,0976.5,+15.2,035,0143,1703762033,53.046 33,0004,0006,0976.4,+15.2,035,0138,1703762333,53.035 35,0005,0007,0976.1,+15.2,035,0129,1703762633,53.106 35,0004,0006,0976.2,+15.0,036,0130,1703762933,53.187 33,0005,0007,0976.2,+15.9,034,0127,1703763233,53.199 33,0008,0011,0976.0,+15.4,035,0140,1703763533,53.19 35,0007,0010,0976.2,+14.8,036,0166,1703763833,53.177 35,0005,0007,0975.8,+14.7,038,0140,1703764433,53.163 37,0009,0012,0976.1,+14.8,038,0141,1703764733,53.159 30,0005,0007,0975.8,+14.3,038,0143,1703765033,53.145 30,0007,0010,0976.0,+14.0,039,0146,1703765333,53.141 30,0008,0011,0975.7,+14.2,039,0123,1703765633,53.122 28,0007,0010,0975.9,+13.5,040,0142,1703766233,53.209 25,0008,0011,0976.1,+13.6,041,0140,1703766533,53.289 28,0009,0012,0975.8,+13.4,042,0145,1703766833,53.262 33,0007,0010,0975.7,+13.3,042,0152,1703767133,53.257 30,0009,0012,0975.7,+13.3,042,0142,1703767433,53.246 30,0009,0012,0975.7,+12.8,043,0154,1703767733,53.246 30,0006,0008,0975.9,+12.8,043,0158,1703768033,53.242 33,0010,0013,0975.7,+12.6,043,0152,1703768333,53.239 30,0014,0018,0975.6,+12.6,043,0119,1703768633,53.233 33,0011,0015,0975.6,+12.5,044,0145,1703768933,53.238 28,0013,0017,0975.8,+12.4,043,0137,1703769233,53.237 30,0010,0013,0975.7,+12.3,044,0138,1703769533,53.224 30,0012,0016,0975.6,+12.2,044,0138,1703769833,53.279 28,0026,0036,0975.8,+12.0,045,0135,1703770133,53.37 30,0027,0037,0975.6,+11.8,045,0129,1703770433,53.36 30,0031,0043,0975.5,+11.7,045,0142,1703770733,53.346 28,0027,0037,0975.9,+11.6,046,0138,1703771033,53.346 30,0032,0044,0975.6,+11.5,046,0148,1703771333,53.352 30,0031,0043,0975.6,+11.3,047,0140,1703771633,53.35 33,0017,0023,0975.6,+10.9,047,0150,1703772233,53.335 33,0027,0037,0975.5,+10.6,048,0159,1703772833,53.317 33,0014,0018,0975.7,+10.3,049,0129,1703773133,53.328 33,0010,0013,0975.6,+10.1,050,0137,1703773433,53.375 37,0010,0013,0975.6,+09.9,050,0138,1703773733,53.477 40,0014,0018,0975.6,+09.8,050,0142,1703774033,53.465 33,0011,0015,0975.5,+09.7,050,0124,1703774333,53.458 35,0011,0015,0975.3,+09.4,051,0155,1703774933,53.44 40,0011,0015,0975.8,+09.2,052,0155,1703775233,53.458 40,0012,0016,0975.4,+08.9,052,0152,1703775533,53.442 35,0011,0015,0975.6,+08.8,052,0122,1703775833,53.43 35,0020,0027,0975.4,+08.6,053,0139,1703776133,53.426 33,0013,0017,0975.4,+08.3,053,0133,1703776433,53.437 33,0020,0027,0975.5,+08.2,053,0156,1703776733,53.425 33,0015,0021,0975.9,+08.1,053,0150,1703777033,53.482 33,0021,0028,0975.4,+07.4,055,0157,1703777633,53.578 30,0022,0029,0975.4,+07.1,055,0131,1703777933,53.599 33,0027,0037,0975.6,+07.0,054,0136,1703778233,53.568 33,0151,0203,0975.3,+06.4,056,0137,1703778533,53.565 33,0087,0117,0975.5,+06.8,054,0140,1703778833,53.562 30,0042,0057,0975.6,+06.8,054,0126,1703779133,53.548 33,0045,0060,0975.1,+06.2,055,0126,1703779733,53.546 37,0038,0052,0975.3,+06.1,060,0156,1703780033,53.543 33,0035,0048,0975.7,+06.0,056,0124,1703780333,53.542 37,0107,0144,0975.4,+05.5,058,0121,1703780633,53.607 35,0028,0038,0975.4,+05.9,055,0168,1703780933,53.677 37,0023,0031,0975.4,+05.2,057,0140,1703781233,53.687 33,0030,0042,0975.4,+04.9,058,0147,1703781533,53.679 37,0030,0042,0975.3,+05.4,058,0147,1703781833,53.68 35,0033,0045,0975.5,+04.5,059,0143,1703782133,53.661 33,0023,0031,0975.5,+05.2,055,0129,1703782433,53.669 42,0031,0043,0975.8,+05.0,056,0151,1703782733,53.672 33,0028,0038,0975.6,+05.3,055,0150,1703783033,53.665 42,0026,0036,0975.4,+04.8,057,0132,1703783333,53.654 35,0016,0022,0975.4,+04.9,057,0148,1703783633,53.644 30,0015,0021,0975.5,+04.8,057,0141,1703783933,53.643 35,0017,0023,0975.3,+04.8,057,0112,1703784233,53.769 42,0044,0059,0975.7,+04.6,057,0115,1703784533,53.795 30,0036,0049,0975.5,+04.5,058,0166,1703784833,53.804 35,0027,0037,0975.7,+04.6,056,0144,1703785133,53.794 30,0031,0043,0975.6,+04.1,058,0130,1703785733,53.819 33,0021,0028,0975.4,+04.3,058,0137,1703786033,53.784 33,0022,0029,0975.1,+03.4,060,0148,1703786333,53.798 33,0013,0017,0975.1,+03.6,057,0149,1703786633,53.779 30,0024,0032,0975.2,+03.6,058,0138,1703786933,53.782 33,0024,0032,0975.4,+03.8,057,0143,1703787233,53.868 33,0018,0024,0975.0,+03.5,056,0131,1703787533,53.772 35,0018,0024,0975.1,+03.1,057,0115,1703787833,53.827 33,0017,0023,0975.3,+03.2,059,0159,1703788133,53.911 33,0015,0021,0975.0,+02.6,060,0128,1703788433,53.928 33,0011,0015,0975.2,+02.5,058,0146,1703788733,53.92 35,0013,0017,0974.9,+02.6,058,0143,1703789033,53.951 33,0013,0017,0975.1,+02.4,059,0142,1703789933,53.944 35,0015,0021,0974.8,+02.6,059,0132,1703790233,53.927 35,0014,0018,0975.1,+02.4,060,0120,1703791133,53.887 35,0027,0037,0975.2,+02.4,060,0132,1703791433,53.948 33,0023,0031,0975.0,+02.5,059,0120,1703792034,54.051 35,0018,0024,0974.7,+01.7,060,0151,1703792334,54.139 35,0023,0031,0974.9,+02.2,060,0134,1703792934,54.04 35,0014,0018,0974.6,+02.1,059,0136,1703793234,54.06 35,0010,0013,0974.8,+01.5,059,0130,1703794134,54.043 33,0047,0064,0974.6,+01.5,059,0131,1703794434,54.073 35,0026,0036,0974.5,+01.6,060,0168,1703794734,54.027 35,0016,0022,0974.7,+01.6,061,0139,1703795034,54.084 33,0024,0032,0974.3,+01.3,062,0136,1703795334,54.167 33,0029,0039,0974.4,+01.5,061,0143,1703795634,54.184 35,0041,0055,0974.4,+01.6,062,0146,1703795934,54.177 35,0020,0027,0974.3,+01.5,061,0138,1703796234,54.192 35,0019,0026,0974.6,+01.4,062,0144,1703796834,54.286 35,0015,0021,0974.5,+01.4,062,0156,1703797134,54.158 33,0018,0024,0974.2,+01.3,063,0147,1703797434,54.256 33,0017,0023,0974.1,+01.2,063,0164,1703797734,54.169 33,0023,0031,0974.0,+01.1,062,0135,1703798034,54.156 35,0029,0039,0973.9,+01.0,062,0158,1703798334,54.145 33,0017,0023,0973.8,+00.9,062,0144,1703798634,54.198 35,0036,0049,0973.6,+00.9,061,0168,1703798934,54.293 33,0032,0044,0973.6,+01.0,062,0149,1703799234,54.301 35,0019,0026,0973.9,+01.1,062,0148,1703799534,54.301 35,0021,0028,0973.9,+00.8,063,0139,1703799834,54.305 33,0029,0039,0973.9,+00.9,062,0156,1703800134,54.292 35,0025,0034,0973.9,+00.7,063,0149,1703800734,54.291 35,0024,0032,0973.7,+00.9,061,0149,1703801034,54.288 37,0012,0016,0973.5,+00.9,060,0141,1703801334,54.276 35,0011,0015,0973.7,+00.8,062,0141,1703801634,54.279 35,0011,0015,0973.5,+00.3,061,0147,1703801934,54.276 42,0011,0015,0973.5,+00.5,063,0142,1703802237,57.342 33,0026,0036,0973.4,+00.8,063,0141,1703802534,54.424 33,0013,0017,0973.3,+00.3,062,0155,1703802834,54.435 37,0016,0022,0973.3,+00.4,062,0138,1703803134,54.429 37,0013,0017,0972.9,+00.1,062,0133,1703803434,54.426 35,0014,0018,0972.9,+00.1,063,0154,1703803734,54.443 35,0009,0012,0972.9,+00.2,062,0146,1703804034,54.426 35,0009,0012,0973.1,+00.2,063,0133,1703804334,54.422 37,0010,0013,0972.9,+00.3,063,0117,1703804634,54.423 35,0011,0015,0973.1,+00.2,063,0160,1703804934,54.422 33,0030,0042,0972.8,+00.3,061,0122,1703805234,54.424 33,0041,0055,0972.5,-00.1,062,0145,1703805534,54.42 33,0027,0037,0972.5,+00.3,062,0123,1703805834,54.474 33,0032,0044,0972.5,+00.3,063,0153,1703806134,54.572 33,0024,0032,0972.5,+00.2,062,0172,1703806434,54.566 42,0013,0017,0972.2,-00.2,061,0143,1703806734,54.571 42,0011,0015,0972.7,+00.0,063,0142,1703807034,54.563 35,0009,0012,0972.5,-00.1,064,0153,1703807334,54.567 35,0010,0013,0972.8,+00.2,063,0156,1703807634,54.563 42,0007,0010,0972.5,-00.4,061,0134,1703807934,54.556 45,0016,0022,0972.4,-00.2,063,0140,1703808234,54.563 42,0019,0026,0972.4,-00.1,064,0149,1703808534,54.555 40,0017,0023,0972.2,-00.3,065,0154,1703808834,54.556 42,0012,0016,0972.4,-00.3,062,0127,1703809134,54.555 45,0010,0013,0972.3,-00.7,061,0149,1703809434,54.604 45,0007,0010,0971.9,-00.6,062,0126,1703809734,54.709 42,0008,0011,0972.2,-00.4,063,0144,1703810034,54.7 37,0007,0010,0972.2,-00.1,063,0147,1703810334,54.712 42,0007,0010,0972.5,-00.0,063,0123,1703810634,54.699 42,0007,0010,0972.2,-00.5,063,0171,1703810934,54.718 42,0008,0011,0972.5,-00.3,064,0139,1703811234,54.712 42,0014,0018,0972.1,-00.7,067,0138,1703811534,54.715 45,0012,0016,0972.2,-00.5,066,0153,1703811834,54.703 45,0011,0015,0972.3,-00.4,062,0147,1703812134,54.699 45,0009,0012,0971.9,-00.7,062,0129,1703812434,54.69 42,0009,0012,0972.1,-00.6,064,0129,1703812734,54.68 42,0017,0023,0972.3,-00.5,064,0134,1703813034,54.753 42,0008,0011,0972.0,-00.4,064,0145,1703813334,54.837 45,0008,0011,0972.0,-00.2,064,0136,1703813634,54.838 42,0008,0011,0971.9,-00.5,065,0110,1703813934,54.841 42,0010,0013,0971.8,-00.5,066,0134,1703814234,54.855 40,0009,0012,0972.0,-00.6,064,0140,1703814534,54.848 40,0008,0011,0971.9,-00.6,062,0136,1703814834,54.845 42,0009,0012,0971.5,-00.9,062,0140,1703815134,54.845 42,0006,0008,0971.7,-00.7,063,0160,1703815434,54.843 40,0007,0010,0971.4,-00.5,064,0140,1703815734,54.835 37,0006,0008,0971.8,-00.4,064,0120,1703816034,54.838 40,0008,0011,0971.6,-00.8,067,0162,1703816334,54.837 37,0012,0016,0971.4,-00.6,064,0164,1703816634,54.88 40,0011,0015,0971.4,-00.5,064,0144,1703816934,54.982 37,0011,0015,0971.6,-00.5,064,0152,1703817234,54.987 42,0008,0011,0971.3,-00.6,065,0143,1703817534,54.98 42,0008,0011,0971.0,-00.7,064,0136,1703817834,54.982 40,0008,0011,0971.0,-00.8,064,0130,1703818134,54.981 40,0009,0012,0971.3,-00.6,065,0148,1703818434,54.983 42,0007,0010,0971.4,-00.6,063,0125,1703818734,54.972 40,0007,0010,0971.2,-00.7,063,0163,1703819034,54.981 42,0008,0011,0971.4,-00.5,062,0144,1703819334,54.975 37,0008,0011,0971.3,-00.9,063,0154,1703819634,54.971 42,0006,0008,0971.1,-00.8,063,0125,1703819934,54.973 35,0008,0011,0971.1,-00.8,063,0132,1703820235,55.026 42,0010,0013,0970.9,-00.9,064,0154,1703820535,55.125 42,0008,0011,0971.2,-01.0,063,0147,1703820835,55.128 45,0008,0011,0971.0,-01.0,063,0153,1703821135,55.137 42,0008,0011,0971.2,-00.7,063,0138,1703821435,55.128 42,0006,0008,0971.1,-00.9,063,0159,1703821735,55.12 42,0006,0008,0971.2,-01.0,064,0151,1703822035,55.12 35,0007,0010,0971.2,-01.0,063,0136,1703822335,55.118 33,0016,0022,0971.0,-01.0,065,0142,1703822635,55.107 25,0009,0012,0971.0,-01.0,063,0150,1703822935,55.122 42,0008,0011,0971.0,-01.1,063,0130,1703823235,55.114 42,0007,0010,0970.8,-01.4,062,0150,1703823835,55.164 33,0008,0011,0970.8,-01.2,063,0145,1703824135,55.266 42,0009,0012,0970.7,-01.2,063,0147,1703824435,55.273 42,0007,0010,0970.9,-01.1,063,0138,1703824735,55.266 40,0028,0038,0964.5,+10.5,055,0145,1704123544,4.86 42,0021,0028,0964.3,+09.3,054,0141,1704123844,4.843 40,0026,0036,0964.1,+09.1,058,0125,1704124444,4.854 40,0022,0029,0964.2,+08.9,054,0132,1704124744,4.893 42,0030,0042,0964.6,+08.2,059,0114,1704125344,4.793 40,0035,0048,0964.4,+08.4,059,0159,1704125644,4.796 40,0027,0037,0964.6,+08.3,057,0162,1704125944,4.792 40,0051,0069,0964.4,+07.8,057,0140,1704126244,4.885 37,0022,0029,0964.3,+08.6,059,0136,1704126544,4.989 40,0028,0038,0964.5,+07.7,056,0149,1704126844,4.962 42,0032,0044,0964.5,+07.8,058,0126,1704127144,4.945 42,0018,0024,0964.5,+06.9,057,0131,1704127444,4.918 37,0039,0053,0964.6,+07.2,060,0168,1704127744,4.916 37,0021,0028,0964.5,+06.6,057,0129,1704128044,4.929 37,0020,0027,0964.4,+06.6,058,0132,1704128344,4.923 40,0018,0024,0964.4,+06.6,059,0121,1704128644,4.908 40,0015,0021,0964.3,+06.5,058,0130,1704128944,4.9 40,0039,0053,0964.2,+06.4,060,0146,1704129244,4.903 37,0022,0029,0964.4,+06.1,058,0147,1704129544,4.915 40,0019,0026,0964.6,+05.6,057,0139,1704129845,5.003 40,0016,0022,0964.7,+05.6,057,0155,1704130145,5.13 37,0018,0024,0964.8,+05.7,058,0163,1704130445,5.052 37,0023,0031,0964.6,+05.9,060,0140,1704130745,5.05 37,0016,0022,0964.4,+05.5,060,0145,1704131045,5.056 40,0042,0057,0964.6,+05.5,060,0136,1704131345,5.028 37,0023,0031,0964.8,+05.3,060,0146,1704131645,5.041 40,0031,0043,0964.8,+05.3,061,0137,1704131945,5.036 37,0031,0043,0964.6,+05.2,061,0137,1704132245,5.026 37,0030,0042,0964.6,+05.2,060,0157,1704132545,5.012 37,0092,0123,0964.5,+05.1,061,0163,1704132845,5.03 37,0027,0037,0964.8,+05.0,061,0140,1704133145,5.085 37,0029,0039,0964.5,+04.8,061,0151,1704133445,5.101 37,0021,0028,0964.8,+04.8,061,0145,1704133745,5.168 37,0099,0133,0964.5,+04.8,063,0160,1704134045,5.152 37,0040,0054,0964.9,+04.6,060,0141,1704134645,5.134 37,0069,0093,0964.6,+04.4,060,0141,1704134945,5.135 40,0027,0037,0964.7,+04.2,061,0139,1704135245,5.141 40,0053,0071,0964.6,+04.2,063,0119,1704135545,5.13 40,0046,0063,0964.9,+04.2,064,0117,1704135845,5.333 40,0034,0047,0964.9,+04.2,063,0143,1704136145,5.164 40,0025,0034,0964.5,+04.1,062,0157,1704136445,5.131 40,0048,0065,0964.8,+04.2,064,0122,1704136745,5.126 40,0057,0076,0964.7,+04.0,063,0143,1704137345,5.277 42,0055,0074,0964.7,+04.1,064,0140,1704137645,5.276 40,0065,0088,0965.0,+03.9,062,0142,1704137945,5.277 40,0040,0054,0964.8,+03.9,063,0152,1704138245,5.263 42,0056,0075,0964.6,+03.9,064,0162,1704138545,5.264 40,0026,0036,0964.7,+03.7,063,0127,1704138845,5.301 37,0027,0037,0964.8,+03.7,064,0151,1704139145,5.262 40,0024,0032,0965.0,+03.9,065,0143,1704139445,5.25 37,0021,0028,0964.6,+03.6,064,0139,1704140045,5.296 40,0027,0037,0964.9,+03.9,065,0136,1704140345,5.245 37,0019,0026,0964.8,+03.7,065,0148,1704140645,5.301 40,0021,0028,0964.8,+03.8,065,0140,1704140945,5.39 37,0021,0028,0965.0,+03.8,066,0130,1704141245,5.409 37,0020,0027,0964.7,+03.6,064,0163,1704141545,5.384 40,0021,0028,0964.9,+03.6,065,0140,1704141845,5.393 37,0034,0047,0965.1,+03.9,066,0131,1704142145,5.379 37,0021,0028,0965.2,+03.9,067,0163,1704142445,5.384 40,0024,0032,0965.0,+04.0,067,0157,1704142745,5.409 37,0018,0024,0964.9,+03.8,065,0128,1704143045,5.402 40,0018,0024,0965.1,+03.9,067,0147,1704143345,5.37 40,0019,0026,0964.7,+03.7,066,0109,1704143645,5.382 37,0017,0023,0964.9,+03.8,066,0151,1704143945,5.39 37,0020,0027,0965.1,+04.1,067,0129,1704144245,5.436 40,0028,0038,0964.9,+04.2,068,0152,1704144545,5.523 37,0018,0024,0964.9,+04.0,067,0140,1704145145,5.53 37,0033,0045,0964.7,+04.1,067,0158,1704145445,5.597 37,0018,0024,0964.7,+03.8,067,0159,1704145745,5.598 37,0016,0022,0964.6,+03.9,066,0129,1704146045,5.569 40,0018,0024,0964.7,+04.0,066,0139,1704146345,5.537 40,0027,0037,0964.6,+04.1,067,0156,1704146945,5.514 37,0032,0044,0964.3,+04.0,067,0132,1704148145,5.661 40,0021,0028,0964.3,+03.8,067,0166,1704148445,5.649 40,0016,0022,0964.2,+03.9,066,0125,1704148745,5.638 40,0020,0027,0964.4,+04.0,067,0141,1704149045,5.643 40,0018,0024,0964.5,+04.1,068,0151,1704149345,5.662 37,0020,0027,0964.4,+04.2,069,0161,1704149645,5.643 37,0019,0026,0964.3,+03.9,068,0154,1704150245,5.628 37,0019,0026,0964.1,+03.9,068,0154,1704150545,5.625 37,0026,0036,0964.2,+04.1,068,0168,1704150845,5.671 40,0027,0037,0964.3,+04.2,069,0146,1704151145,5.66 40,0029,0039,0964.4,+04.0,069,0120,1704151445,5.683 40,0021,0028,0964.4,+04.0,068,0129,1704151745,5.771 37,0017,0023,0964.3,+04.2,068,0131,1704152345,5.762 37,0017,0023,0964.2,+04.2,069,0150,1704153245,5.791 37,0018,0024,0964.2,+04.1,069,0160,1704153545,5.751 37,0022,0029,0964.4,+04.3,069,0139,1704153845,5.746 37,0019,0026,0964.3,+04.3,069,0126,1704154145,5.745 40,0016,0022,0964.4,+04.4,069,0150,1704154445,5.742 40,0024,0032,0964.2,+04.5,069,0141,1704154745,5.747 40,0020,0027,0964.5,+04.4,070,0138,1704155045,5.8 40,0024,0032,0964.2,+04.4,070,0154,1704155345,5.878 37,0019,0026,0964.1,+04.4,069,0129,1704155645,5.879 37,0019,0026,0964.0,+04.4,070,0131,1704155945,5.888 40,0024,0032,0963.9,+04.5,070,0175,1704156245,5.881 37,0020,0027,0964.3,+04.3,070,0146,1704156545,5.875 37,0014,0018,0964.1,+04.4,069,0136,1704156845,5.862 37,0014,0018,0964.0,+04.4,070,0140,1704157145,5.872 40,0019,0026,0964.1,+04.4,070,0138,1704157445,5.852 37,0021,0028,0964.0,+04.1,071,0143,1704157745,5.861 37,0018,0024,0964.1,+04.3,070,0139,1704158045,5.879 37,0024,0032,0963.9,+04.3,070,0150,1704158345,5.858 40,0023,0031,0963.8,+04.3,069,0122,1704158645,5.899 37,0016,0022,0964.1,+04.2,069,0146,1704158946,6.001 37,0019,0026,0963.8,+04.2,070,0137,1704159245,5.992 37,0015,0021,0963.8,+04.3,070,0132,1704159545,5.995 40,0018,0024,0964.0,+04.2,071,0152,1704159845,5.998 40,0018,0024,0963.9,+04.1,069,0129,1704160145,5.993 40,0016,0022,0963.7,+03.9,069,0139,1704160445,5.989 45,0019,0026,0963.9,+03.9,069,0153,1704160745,5.984 37,0017,0023,0963.7,+03.6,070,0131,1704161045,5.989 42,0012,0016,0963.6,+03.7,069,0133,1704161345,5.972 40,0014,0018,0963.9,+03.7,070,0143,1704161645,5.974 37,0018,0024,0963.7,+03.6,069,0139,1704161945,5.968 35,0016,0022,0963.7,+03.4,069,0131,1704162246,6.023 40,0020,0027,0963.5,+03.5,069,0125,1704162546,6.135 40,0018,0024,0963.7,+03.4,070,0159,1704162846,6.126 40,0015,0021,0963.7,+03.5,068,0123,1704163146,6.124 40,0015,0021,0963.6,+03.6,069,0129,1704163446,6.112 42,0015,0021,0963.4,+03.4,070,0156,1704163746,6.113 42,0014,0018,0963.5,+03.5,069,0133,1704164046,6.112 42,0012,0016,0963.5,+03.5,069,0128,1704164346,6.115 42,0012,0016,0963.5,+03.3,069,0160,1704164646,6.108 47,0015,0021,0963.4,+03.4,069,0140,1704164946,6.1 42,0013,0017,0963.5,+03.5,070,0138,1704165246,6.104 47,0016,0022,0963.6,+03.6,070,0134,1704165546,6.105 42,0013,0017,0963.4,+03.5,070,0151,1704165846,6.15 40,0012,0016,0963.9,+03.6,070,0144,1704166146,6.253 40,0014,0018,0963.7,+03.7,071,0137,1704166446,6.254 42,0012,0016,0963.4,+03.6,070,0123,1704166746,6.249 37,0019,0026,0963.8,+03.6,071,0135,1704167046,6.24 40,0012,0016,0963.8,+03.4,070,0153,1704167346,6.235 37,0013,0017,0963.6,+03.4,070,0138,1704167646,6.233 40,0015,0021,0963.5,+03.6,070,0130,1704167946,6.228 42,0017,0023,0963.7,+03.7,070,0130,1704168246,6.235 42,0018,0024,0963.5,+03.7,071,0129,1704168546,6.23 42,0015,0021,0963.8,+03.6,070,0124,1704168846,6.224 40,0017,0023,0963.7,+03.7,070,0142,1704169146,6.225 42,0015,0021,0963.4,+03.5,071,0124,1704169446,6.292 37,0017,0023,0963.7,+03.7,071,0145,1704169746,6.387 40,0017,0023,0963.5,+03.6,070,0146,1704170046,6.368 40,0017,0023,0963.4,+03.7,071,0153,1704170346,6.363 40,0026,0036,0963.7,+03.7,070,0130,1704170646,6.362 40,0013,0017,0963.4,+03.5,071,0143,1704170946,6.358 40,0014,0018,0963.8,+03.6,070,0174,1704171246,6.364 40,0013,0017,0963.7,+03.7,071,0139,1704171546,6.358 40,0012,0016,0963.5,+03.8,071,0136,1704171846,6.366 42,0014,0018,0963.6,+03.8,072,0136,1704172146,6.353 40,0016,0022,0963.5,+03.9,071,0148,1704172446,6.354 40,0017,0023,0963.5,+03.9,071,0153,1704172746,6.351 40,0030,0042,0963.6,+03.5,072,0132,1704173046,6.396 40,0020,0027,0963.4,+03.7,071,0142,1704173346,6.494 40,0020,0027,0963.4,+03.7,071,0126,1704173646,6.489 40,0028,0038,0963.5,+03.8,071,0138,1704173946,6.494 40,0020,0027,0963.7,+03.8,071,0147,1704174246,6.486 40,0020,0027,0963.6,+03.8,071,0132,1704174546,6.488 40,0020,0027,0963.7,+03.7,072,0147,1704174846,6.49 40,0014,0018,0963.6,+03.9,072,0159,1704175146,6.491 40,0018,0024,0963.9,+03.8,072,0130,1704175446,6.472 40,0017,0023,0964.1,+03.9,072,0152,1704175746,6.47 40,0014,0018,0963.8,+03.9,072,0125,1704176046,6.467 37,0013,0017,0964.0,+03.9,071,0133,1704176346,6.458 40,0013,0017,0964.3,+03.8,071,0149,1704176646,6.529 42,0015,0021,0964.1,+03.9,072,0134,1704176946,6.614 42,0015,0021,0964.3,+04.1,072,0137,1704177246,6.609 42,0013,0017,0964.0,+03.8,073,0161,1704177546,6.601 42,0041,0055,0964.5,+04.1,072,0144,1704177846,6.607 40,0028,0038,0964.2,+04.1,072,0147,1704178146,6.6 42,0021,0028,0964.4,+04.3,072,0131,1704178446,6.602 42,0019,0026,0964.4,+04.3,073,0150,1704178746,6.593 42,0017,0023,0964.3,+04.3,073,0145,1704179046,6.589 42,0013,0017,0964.3,+04.3,073,0150,1704179346,6.585 42,0010,0013,0964.4,+04.3,073,0137,1704179646,6.574 42,0017,0023,0964.5,+04.4,073,0137,1704179946,6.57 40,0014,0018,0964.3,+04.5,073,0145,1704180246,6.631 40,0023,0031,0964.2,+04.6,073,0127,1704180546,6.717 40,0020,0027,0964.3,+04.7,075,0153,1704180846,6.713 40,0023,0031,0964.5,+04.6,076,0139,1704181446,6.712 40,0032,0044,0964.5,+04.8,074,0146,1704181746,6.701 40,0025,0034,0964.7,+04.9,074,0137,1704182049,9.637 37,0023,0031,0964.5,+05.0,074,0159,1704182346,6.715 37,0028,0038,0964.6,+05.1,074,0148,1704182646,6.719 37,0033,0045,0964.5,+05.2,075,0145,1704182946,6.701 37,0022,0029,0964.7,+05.2,075,0142,1704183246,6.694 40,0021,0028,0964.7,+05.3,075,0142,1704183546,6.701 40,0017,0023,0964.5,+05.4,074,0146,1704183846,6.754 40,0023,0031,0964.6,+05.5,075,0127,1704184146,6.875 45,0030,0042,0964.6,+05.5,074,0134,1704184446,6.854 45,0024,0032,0965.0,+05.7,076,0133,1704184746,6.865 45,0020,0027,0965.0,+05.8,076,0147,1704185046,6.85 42,0020,0027,0964.8,+06.1,077,0164,1704185646,6.891 42,0023,0031,0965.0,+06.2,076,0134,1704185946,6.843 42,0018,0024,0965.0,+06.4,076,0132,1704186246,6.832 40,0019,0026,0964.8,+06.5,076,0165,1704186546,6.831 42,0025,0034,0964.7,+06.7,078,0139,1704186846,6.833 42,0029,0039,0964.7,+06.6,077,0136,1704187146,6.812 40,0005,0007,0964.8,+07.2,076,0152,1704188946,6.962 42,0004,0006,0964.8,+07.2,075,0139,1704189246,6.948 40,0005,0007,0965.3,+07.0,073,0130,1704189846,6.954 42,0004,0006,0965.0,+06.9,073,0121,1704190446,6.936 42,0004,0006,0965.2,+06.9,073,0123,1704190746,6.929 40,0004,0006,0964.8,+06.9,074,0134,1704191647,7.089 40,0022,0029,0964.7,+06.9,075,0130,1704191947,7.085 40,0014,0018,0965.0,+06.9,074,0142,1704192247,7.072 40,0010,0013,0964.9,+06.9,073,0123,1704192547,7.092 40,0009,0012,0965.0,+07.0,074,0140,1704192847,7.067 40,0007,0010,0965.0,+07.0,076,0138,1704193147,7.06 40,0006,0008,0964.3,+07.1,074,0129,1704193447,7.051 42,0005,0007,0964.3,+07.2,077,0132,1704194347,7.035 42,0006,0008,0964.1,+07.3,076,0149,1704194647,7.102 42,0005,0007,0964.2,+07.6,075,0129,1704194947,7.196 40,0002,0003,0964.0,+09.0,070,0136,1704195547,7.186 40,0002,0003,0963.9,+08.9,069,0141,1704195847,7.197 40,0002,0003,0964.1,+09.6,066,0135,1704196147,7.182 40,0001,0002,0964.1,+09.6,067,0129,1704196447,7.175 40,0002,0003,0964.3,+09.7,068,0154,1704196747,7.175 40,0005,0007,0964.0,+09.6,067,0147,1704197047,7.18 40,0003,0005,0964.3,+09.5,068,0136,1704197347,7.179 40,0004,0006,0964.2,+09.3,069,0160,1704197947,7.171 40,0005,0007,0964.2,+09.1,068,0152,1704198247,7.216 40,0005,0007,0964.1,+09.1,069,0113,1704198547,7.307 40,0003,0005,0964.4,+08.9,070,0121,1704199147,7.427 40,0003,0005,0964.2,+08.8,070,0143,1704199447,7.286 40,0003,0005,0964.5,+08.7,071,0140,1704200047,7.299 42,0002,0003,0964.4,+08.7,070,0170,1704200347,7.27 42,0002,0003,0964.4,+08.6,069,0116,1704200647,7.346 42,0003,0005,0964.2,+08.8,069,0119,1704200947,7.26 40,0005,0007,0964.2,+08.8,069,0148,1704201247,7.271 40,0004,0006,0964.7,+08.6,069,0136,1704201547,7.336 40,0025,0034,0964.1,+08.5,070,0139,1704201847,7.316 42,0004,0006,0964.5,+08.4,071,0164,1704202747,7.409 40,0006,0008,0964.4,+08.3,071,0140,1704203047,7.424 42,0005,0007,0964.0,+08.0,072,0138,1704203647,7.398 42,0009,0012,0963.9,+07.9,073,0131,1704203947,7.391 40,0008,0011,0964.2,+07.8,072,0136,1704204847,7.376 42,0011,0015,0964.3,+07.7,073,0141,1704205447,7.439 40,0008,0011,0964.2,+07.6,073,0136,1704205747,7.498 40,0009,0012,0964.4,+07.6,072,0112,1704206047,7.523 42,0011,0015,0964.1,+07.4,072,0134,1704206347,7.488 42,0007,0010,0964.2,+07.3,071,0132,1704206647,7.485 40,0013,0017,0964.5,+07.1,072,0132,1704206947,7.485 42,0027,0037,0964.9,+06.8,074,0145,1704207547,7.483 42,0023,0031,0964.5,+06.6,072,0148,1704207847,7.473 35,0021,0028,0964.6,+06.5,073,0139,1704208147,7.497 40,0064,0087,0964.4,+06.3,073,0132,1704208447,7.478 42,0064,0087,0964.6,+06.4,072,0161,1704208747,7.491 42,0036,0049,0964.5,+06.2,072,0138,1704209047,7.529 42,0034,0047,0964.8,+06.0,072,0127,1704209347,7.624 42,0032,0044,0964.8,+05.9,072,0131,1704209647,7.635 42,0028,0038,0964.7,+05.8,072,0141,1704209947,7.616 42,0036,0049,0964.6,+05.5,075,0145,1704210247,7.632 42,0044,0059,0964.7,+05.5,073,0148,1704210547,7.617 42,0025,0034,0964.7,+05.2,073,0139,1704210847,7.607 42,0026,0036,0964.7,+05.1,073,0139,1704211147,7.611 42,0021,0028,0965.0,+05.0,072,0135,1704211447,7.637 42,0019,0026,0964.9,+04.9,072,0119,1704211747,7.621 42,0010,0013,0964.7,+04.7,072,0142,1704212047,7.589 35,0012,0016,0965.1,+04.9,072,0118,1704212347,7.626 42,0036,0049,0964.9,+05.0,073,0143,1704212647,7.694 37,0010,0013,0965.1,+04.5,071,0133,1704212947,7.787 42,0011,0015,0965.5,+04.5,070,0112,1704213247,7.766 42,0010,0013,0965.4,+04.4,070,0115,1704213547,7.744 42,0037,0050,0965.5,+04.5,072,0123,1704213847,7.755 37,0026,0036,0965.4,+04.6,072,0133,1704214147,7.742 42,0018,0024,0965.0,+04.3,072,0146,1704214447,7.752 37,0022,0029,0965.1,+04.3,072,0127,1704214747,7.75 42,0027,0037,0965.1,+04.4,072,0145,1704215047,7.769 37,0026,0036,0965.3,+04.4,073,0141,1704215347,7.721 42,0023,0031,0965.0,+04.5,074,0156,1704215647,7.746 42,0021,0028,0965.3,+04.5,073,0151,1704215947,7.731 42,0013,0017,0965.0,+04.3,073,0144,1704216247,7.812 42,0009,0012,0965.4,+04.2,074,0132,1704216547,7.906 42,0008,0011,0965.5,+04.1,073,0138,1704216847,7.873 40,0008,0011,0965.5,+04.2,073,0137,1704217147,7.886 42,0009,0012,0965.3,+04.0,074,0135,1704217447,7.846 42,0009,0012,0965.4,+04.1,074,0135,1704217747,7.9 42,0020,0027,0965.6,+04.1,075,0137,1704218047,7.833 42,0009,0012,0965.4,+04.1,075,0152,1704218347,7.847 42,0009,0012,0965.4,+04.0,075,0149,1704218647,7.838 42,0012,0016,0965.1,+03.9,075,0140,1704218947,7.849 42,0019,0026,0965.1,+03.8,075,0128,1704219247,7.841 42,0018,0024,0965.2,+03.9,075,0149,1704219547,7.841 42,0011,0015,0965.4,+03.7,074,0143,1704219847,7.908 42,0024,0032,0965.3,+03.7,074,0130,1704220147,7.997 42,0021,0028,0965.3,+03.6,074,0149,1704220447,7.988 45,0015,0021,0965.2,+03.6,074,0142,1704220748,8.011 42,0014,0018,0965.1,+03.4,073,0148,1704221048,8.046 42,0011,0015,0965.0,+03.4,073,0139,1704221347,7.976 42,0007,0010,0964.7,+03.3,072,0154,1704221647,7.977 42,0007,0010,0965.2,+03.1,072,0152,1704221948,8.092 42,0010,0013,0965.2,+03.2,073,0127,1704222247,7.971 42,0009,0012,0965.3,+03.1,072,0137,1704222847,7.964 42,0006,0008,0965.2,+02.7,072,0152,1704223147,7.979 42,0013,0017,0965.3,+02.6,072,0133,1704223448,8.043 42,0027,0037,0965.0,+02.8,073,0127,1704223748,8.113 42,0025,0034,0965.1,+02.8,072,0154,1704224048,8.142 42,0012,0016,0965.2,+02.6,072,0151,1704224348,8.12 37,0007,0010,0965.3,+02.6,071,0160,1704224648,8.112 42,0011,0015,0965.3,+02.3,071,0127,1704224948,8.118 42,0006,0008,0965.4,+02.3,070,0131,1704225248,8.109 42,0006,0008,0965.3,+02.2,071,0121,1704225548,8.129 42,0026,0036,0965.3,+02.1,071,0133,1704225848,8.101 42,0039,0053,0965.4,+02.2,072,0127,1704226148,8.101 42,0158,0213,0965.2,+02.1,072,0129,1704226448,8.114 42,0043,0058,0965.2,+02.0,071,0138,1704226748,8.115 45,0015,0021,0965.1,+01.9,072,0131,1704227048,8.159 42,0008,0011,0965.2,+01.7,072,0148,1704227348,8.25 42,0009,0012,0965.1,+01.8,072,0149,1704227648,8.229 42,0007,0010,0965.2,+01.7,071,0149,1704227948,8.245 42,0007,0010,0965.3,+01.5,071,0132,1704228248,8.238 42,0006,0008,0965.2,+01.6,071,0136,1704228548,8.245 42,0006,0008,0965.4,+01.5,070,0146,1704228848,8.244 42,0019,0026,0964.9,+01.4,071,0149,1704229148,8.259 42,0025,0034,0965.3,+01.5,071,0146,1704229448,8.226 42,0011,0015,0965.3,+01.4,071,0137,1704229748,8.224 42,0008,0011,0965.1,+01.3,071,0141,1704230048,8.213 42,0009,0012,0964.9,+01.2,071,0169,1704230348,8.234 42,0009,0012,0964.8,+01.2,070,0143,1704230648,8.32 42,0008,0011,0965.0,+01.2,070,0147,1704230948,8.389 42,0006,0008,0965.1,+01.1,070,0146,1704231248,8.395 42,0009,0012,0965.2,+01.0,069,0127,1704231548,8.368 42,0007,0010,0965.0,+01.1,070,0164,1704231848,8.354 42,0009,0012,0964.7,+01.2,070,0127,1704232148,8.396 42,0007,0010,0965.0,+01.0,070,0134,1704232448,8.379 40,0005,0007,0964.7,+00.9,070,0151,1704232748,8.362 42,0006,0008,0965.0,+00.9,070,0138,1704233048,8.361 40,0006,0008,0964.9,+00.8,070,0136,1704233348,8.354 40,0006,0008,0964.6,+00.9,069,0141,1704233648,8.342 42,0006,0008,0964.8,+00.7,069,0157,1704233948,8.353 42,0007,0010,0964.4,+00.6,070,0146,1704234248,8.421 42,0004,0006,0964.7,+00.7,070,0139,1704234548,8.496 42,0007,0010,0964.9,+00.8,069,0133,1704234848,8.513 40,0008,0011,0964.6,+00.7,070,0132,1704235148,8.49 42,0007,0010,0964.8,+00.8,069,0150,1704235448,8.491 40,0007,0010,0964.4,+00.6,070,0137,1704235748,8.489 42,0008,0011,0964.7,+00.7,070,0130,1704236048,8.478 42,0006,0008,0964.6,+00.5,071,0117,1704236348,8.486 42,0012,0016,0964.8,+00.7,071,0146,1704236648,8.493 42,0009,0012,0964.4,+00.6,072,0139,1704236948,8.484 42,0008,0011,0964.4,+00.6,071,0128,1704237248,8.485 40,0009,0012,0964.4,+00.5,072,0142,1704237548,8.474 42,0011,0015,0964.6,+00.6,072,0153,1704237848,8.548 40,0011,0015,0964.6,+00.9,071,0123,1704238148,8.635 40,0011,0015,0964.3,+00.8,071,0140,1704238448,8.635 42,0007,0010,0964.2,+00.7,072,0121,1704238748,8.66 42,0009,0012,0964.2,+00.8,072,0146,1704239048,8.649 42,0008,0011,0964.1,+00.8,073,0148,1704239348,8.631 42,0007,0010,0964.0,+00.8,074,0135,1704239648,8.637 40,0006,0008,0963.8,+00.9,074,0162,1704239948,8.619 42,0008,0011,0963.7,+01.0,074,0144,1704240248,8.624 42,0008,0011,0963.9,+00.9,074,0139,1704240548,8.628 42,0007,0010,0963.8,+00.9,076,0138,1704240848,8.619 40,0008,0011,0963.6,+01.0,075,0163,1704241148,8.614 42,0008,0011,0963.7,+01.0,075,0128,1704241448,8.672 42,0007,0010,0963.9,+01.0,075,0125,1704241748,8.77 42,0007,0010,0964.0,+01.1,075,0127,1704242048,8.773 42,0006,0008,0964.1,+01.2,075,0140,1704242348,8.762 42,0009,0012,0963.9,+01.1,075,0143,1704242648,8.759 42,0010,0013,0964.1,+01.2,075,0159,1704242948,8.759 42,0012,0016,0963.9,+01.4,075,0130,1704243248,8.758 42,0007,0010,0963.9,+01.3,074,0142,1704243548,8.759 42,0007,0010,0963.8,+01.3,074,0136,1704243848,8.762 42,0007,0010,0963.8,+01.3,074,0159,1704244148,8.758 42,0008,0011,0963.8,+01.3,074,0142,1704244448,8.761 42,0011,0015,0963.8,+01.1,075,0133,1704244748,8.76 45,0009,0012,0963.7,+01.2,075,0150,1704245048,8.81 42,0009,0012,0963.4,+01.2,075,0155,1704245348,8.903 42,0009,0012,0963.5,+01.3,075,0153,1704245648,8.906 42,0012,0016,0963.6,+01.3,075,0158,1704245948,8.896 45,0009,0012,0963.7,+01.4,075,0135,1704246248,8.901 42,0006,0008,0963.9,+01.4,074,0138,1704246548,8.892 42,0007,0010,0963.8,+01.3,074,0125,1704246848,8.887 42,0009,0012,0963.8,+01.4,075,0155,1704247148,8.891 42,0010,0013,0963.8,+01.4,075,0130,1704247448,8.883 45,0007,0010,0963.8,+01.5,075,0134,1704247748,8.885 42,0010,0013,0963.6,+01.5,074,0133,1704248048,8.892 42,0008,0011,0963.8,+01.5,074,0138,1704248348,8.893 42,0006,0008,0963.4,+01.5,074,0129,1704248648,8.946 45,0006,0008,0963.2,+01.5,074,0133,1704248949,9.041 42,0008,0011,0963.4,+01.5,074,0154,1704249249,9.032 42,0007,0010,0963.2,+01.4,074,0126,1704249549,9.027 42,0006,0008,0963.1,+01.5,074,0153,1704249849,9.028 42,0006,0008,0963.0,+01.5,075,0148,1704250149,9.022 45,0006,0008,0963.3,+01.5,074,0155,1704250449,9.023 45,0006,0008,0963.3,+01.5,074,0155,1704250749,9.016 45,0010,0013,0963.1,+01.5,074,0142,1704251049,9.016 45,0008,0011,0963.3,+01.6,074,0142,1704251349,9.026 42,0006,0008,0963.3,+01.5,075,0113,1704251649,9.026 42,0006,0008,0963.5,+01.5,075,0154,1704251949,9.021 42,0018,0024,0962.9,+01.4,075,0132,1704252249,9.085 42,0009,0012,0963.2,+01.6,075,0149,1704252549,9.173 42,0011,0015,0962.8,+01.4,077,0139,1704252849,9.179 40,0008,0011,0963.1,+01.5,075,0133,1704253149,9.184 42,0005,0007,0962.8,+01.5,075,0153,1704253449,9.173 42,0007,0010,0963.0,+01.4,076,0114,1704253749,9.169 42,0006,0008,0962.7,+01.5,075,0154,1704254049,9.164 42,0008,0011,0962.9,+01.6,075,0137,1704254349,9.169 42,0009,0012,0962.9,+01.6,075,0138,1704254649,9.152 42,0007,0010,0962.8,+01.6,074,0136,1704254949,9.156 42,0007,0010,0962.8,+01.5,075,0149,1704255249,9.159 42,0013,0017,0962.8,+01.6,075,0149,1704255549,9.15 42,0007,0010,0962.9,+01.6,075,0151,1704255849,9.215 42,0008,0011,0963.0,+01.5,076,0141,1704256149,9.298 42,0010,0013,0962.6,+01.4,075,0138,1704256449,9.295 42,0014,0018,0962.8,+01.6,075,0143,1704256749,9.301 42,0009,0012,0962.8,+01.5,075,0153,1704257049,9.296 42,0006,0008,0962.9,+01.6,074,0125,1704257349,9.302 42,0006,0008,0962.5,+01.5,074,0152,1704257649,9.288 42,0004,0006,0962.8,+01.5,074,0151,1704257949,9.297 45,0007,0010,0962.8,+01.6,074,0152,1704258249,9.298 45,0006,0008,0962.6,+01.5,074,0137,1704258549,9.29 45,0006,0008,0962.6,+01.6,074,0163,1704258849,9.287 45,0007,0010,0962.7,+01.6,074,0132,1704259149,9.284 42,0009,0012,0963.0,+01.7,075,0128,1704259449,9.355 42,0020,0027,0962.6,+01.6,074,0146,1704259749,9.421 42,0007,0010,0962.8,+01.5,074,0132,1704260049,9.427 42,0008,0011,0962.8,+01.6,074,0128,1704260349,9.431 42,0008,0011,0962.6,+01.5,074,0140,1704260649,9.425 42,0009,0012,0962.5,+01.4,075,0122,1704260949,9.433 37,0010,0013,0962.8,+01.6,074,0133,1704261249,9.427 42,0008,0011,0962.8,+01.5,074,0129,1704261549,9.425 42,0009,0012,0962.9,+01.5,075,0135,1704261849,9.417 40,0007,0010,0962.9,+01.6,075,0142,1704262149,9.408 42,0007,0010,0962.8,+01.6,074,0152,1704262449,9.412 42,0013,0017,0962.8,+01.7,074,0127,1704262749,9.411 42,0008,0011,0963.0,+01.5,075,0134,1704263049,9.478 40,0054,0073,0962.7,+01.3,075,0153,1704263349,9.555 40,0035,0048,0962.8,+01.4,075,0157,1704263649,9.564 40,0025,0034,0963.0,+01.7,074,0145,1704263949,9.565 42,0026,0036,0962.9,+01.8,074,0148,1704264249,9.548 42,0021,0028,0962.9,+01.6,074,0149,1704264549,9.559 40,0037,0050,0963.1,+01.8,074,0140,1704264849,9.56 40,0030,0042,0963.1,+01.8,075,0142,1704265149,9.547 40,0016,0022,0962.8,+01.8,075,0161,1704265449,9.553 37,0024,0032,0963.1,+01.8,075,0137,1704265749,9.546 42,0028,0038,0962.9,+01.9,075,0153,1704266049,9.557 42,0033,0045,0963.0,+01.8,076,0154,1704266349,9.538 42,0019,0026,0962.8,+02.1,076,0129,1704266649,9.599 42,0014,0018,0963.0,+02.3,075,0150,1704266949,9.682 42,0031,0043,0962.9,+02.4,075,0140,1704267249,9.681 42,0037,0050,0963.0,+02.5,075,0137,1704267549,9.692 40,0018,0024,0962.7,+02.6,075,0145,1704267849,9.681 42,0066,0090,0962.7,+02.7,076,0153,1704268149,9.674 42,0023,0031,0962.6,+02.6,076,0153,1704268449,9.672 42,0027,0037,0962.9,+02.8,077,0135,1704268749,9.676 40,0017,0023,0962.6,+02.9,077,0151,1704269049,9.671 42,0020,0027,0962.7,+02.9,077,0166,1704269349,9.667 42,0011,0015,0962.7,+03.2,076,0133,1704269949,9.664 42,0014,0018,0962.8,+04.4,075,0153,1704270249,9.719 45,0024,0032,0962.8,+04.8,074,0127,1704270549,9.827 45,0014,0018,0962.6,+04.7,074,0144,1704270849,9.812 45,0017,0023,0962.5,+05.6,071,0127,1704271149,9.829 45,0025,0034,0962.5,+05.6,072,0137,1704271449,9.822 42,0021,0028,0962.7,+06.2,070,0130,1704271749,9.793 42,0011,0015,0962.6,+05.1,073,0136,1704272049,9.786 45,0080,0108,0962.4,+05.1,074,0136,1704272349,9.785 42,0018,0024,0962.7,+06.1,071,0124,1704272649,9.784 45,0011,0015,0962.2,+06.1,071,0136,1704272949,9.77 42,0036,0049,0962.3,+05.8,073,0127,1704273249,9.767 45,0021,0028,0962.2,+06.3,071,0161,1704273549,9.77 42,0021,0028,0962.1,+06.4,071,0156,1704273849,9.83 45,0031,0043,0962.2,+06.4,072,0132,1704274150,10.092 45,0045,0060,0961.9,+06.0,074,0135,1704274449,9.924 45,0039,0053,0961.7,+06.1,073,0153,1704274749,9.931 42,0088,0118,0961.8,+06.3,073,0152,1704275049,9.956 45,0105,0140,0961.8,+06.4,073,0144,1704275349,9.906 45,0027,0037,0961.8,+06.1,074,0136,1704275649,9.908 45,0021,0028,0961.5,+06.4,073,0145,1704275950,10.022 45,0018,0024,0961.7,+06.8,072,0147,1704276249,9.88 42,0015,0021,0961.8,+06.9,071,0151,1704276549,9.89 45,0013,0017,0961.7,+07.0,071,0127,1704276849,9.881 45,0008,0011,0961.8,+06.8,072,0121,1704277149,9.892 37,0009,0012,0961.8,+06.9,072,0124,1704277449,9.961 45,0009,0012,0961.7,+06.9,072,0143,1704277750,10.048 35,0019,0026,0961.4,+06.9,072,0157,1704278050,10.036 45,0015,0021,0961.6,+06.9,072,0148,1704278350,10.041 37,0010,0013,0961.5,+07.0,073,0137,1704278650,10.026 45,0009,0012,0961.3,+06.9,072,0144,1704278950,10.029 37,0014,0018,0961.2,+07.0,073,0157,1704279250,10.023 45,0011,0015,0961.3,+07.0,072,0136,1704279550,10.015 35,0008,0011,0961.2,+07.0,073,0126,1704279850,10.021 45,0008,0011,0961.1,+06.9,073,0131,1704280149,10 35,0010,0013,0961.1,+07.3,072,0142,1704280450,10.013 42,0009,0012,0960.6,+07.1,073,0147,1704280750,10.016 45,0043,0058,0961.0,+07.2,073,0153,1704281350,10.157 35,0024,0032,0960.6,+07.1,074,0109,1704281650,10.182 45,0013,0017,0960.8,+07.1,073,0153,1704281950,10.137 35,0064,0087,0960.6,+07.1,074,0136,1704282250,10.199 35,0008,0011,0960.6,+07.0,075,0163,1704282550,10.136 40,0006,0008,0960.7,+07.0,074,0131,1704282850,10.183 45,0011,0015,0960.7,+07.1,073,0145,1704283150,10.127 35,0009,0012,0960.7,+07.1,073,0137,1704283450,10.166 42,0011,0015,0960.5,+07.1,074,0137,1704283750,10.115 40,0007,0010,0960.8,+07.2,074,0117,1704284050,10.131 42,0009,0012,0960.7,+07.1,074,0138,1704284350,10.108 35,0011,0015,0960.8,+07.2,074,0165,1704284650,10.162 42,0014,0018,0960.6,+07.0,075,0149,1704284950,10.251 42,0013,0017,0960.6,+06.9,075,0145,1704285250,10.249 42,0011,0015,0960.7,+07.1,075,0141,1704285550,10.249 42,0013,0017,0960.6,+07.0,075,0132,1704285850,10.238 42,0011,0015,0960.5,+07.1,075,0132,1704286150,10.365 42,0012,0016,0960.7,+07.1,074,0163,1704286450,10.238 42,0018,0024,0960.7,+07.1,074,0144,1704286750,10.237 42,0019,0026,0960.7,+07.1,074,0125,1704287050,10.23 42,0015,0021,0960.4,+07.1,075,0140,1704287350,10.219 42,0007,0010,0960.8,+07.1,074,0146,1704287650,10.249 40,0008,0011,0960.9,+07.2,075,0158,1704288250,10.282 42,0008,0011,0960.6,+07.2,075,0123,1704288850,10.37 42,0007,0010,0960.5,+07.2,075,0130,1704289150,10.429 42,0009,0012,0960.5,+07.3,076,0143,1704289450,10.382 42,0009,0012,0960.4,+07.3,075,0130,1704289750,10.447 42,0008,0011,0960.3,+07.3,076,0132,1704290050,10.339 37,0011,0015,0960.3,+07.4,076,0141,1704290350,10.338 37,0010,0013,0960.5,+07.2,076,0131,1704290650,10.335 40,0010,0013,0960.2,+07.3,075,0132,1704290950,10.332 40,0011,0015,0960.4,+07.4,073,0131,1704291250,10.337 40,0008,0011,0960.3,+07.2,075,0135,1704291550,10.37 42,0004,0006,0960.3,+07.4,070,0150,1704292150,10.558 35,0003,0005,0960.0,+07.2,071,0124,1704292450,10.478 40,0324,0437,0960.4,+07.0,070,0120,1704293050,10.471 42,0162,0218,0960.1,+07.1,070,0149,1704293350,10.462 37,0181,0243,0960.5,+07.0,070,0124,1704293650,10.465 35,0130,0176,0960.4,+06.7,072,0138,1704293950,10.463 37,0055,0074,0960.3,+06.6,072,0138,1704294250,10.469 40,0014,0018,0960.1,+06.5,072,0153,1704294550,10.458 37,0026,0036,0960.3,+06.4,072,0124,1704294850,10.451 35,0013,0017,0960.7,+06.3,072,0134,1704295150,10.447 35,0005,0007,0960.2,+06.0,072,0136,1704295450,10.499 37,0004,0006,0960.2,+06.0,073,0119,1704295750,10.593 40,0003,0005,0960.5,+05.9,073,0111,1704296050,10.582 37,0004,0006,0960.4,+05.9,073,0142,1704296350,10.581 37,0003,0005,0960.2,+05.9,074,0168,1704296650,10.604 37,0004,0006,0960.3,+05.8,074,0134,1704296950,10.647 37,0007,0010,0960.2,+05.8,074,0142,1704297250,10.589 35,0003,0005,0960.2,+05.4,073,0143,1704297550,10.59 33,0003,0005,0960.5,+05.7,073,0126,1704298150,10.563 42,0007,0010,0960.6,+05.6,075,0140,1704298450,10.556 42,0004,0006,0960.2,+05.3,074,0163,1704298750,10.607 42,0009,0012,0960.3,+05.3,074,0136,1704299050,10.632 42,0010,0013,0960.1,+05.2,074,0161,1704299350,10.829 42,0005,0007,0960.6,+04.9,073,0135,1704299950,10.711 42,0003,0005,0960.4,+04.7,072,0133,1704300550,10.698 42,0007,0010,0960.2,+04.6,072,0149,1704300850,10.688 42,0003,0005,0960.3,+04.7,072,0130,1704301150,10.725 42,0004,0006,0960.6,+04.7,073,0144,1704301450,10.703 42,0007,0010,0960.2,+04.6,073,0146,1704301750,10.713 42,0008,0011,0960.6,+04.4,073,0148,1704302050,10.679 42,0006,0008,0960.4,+04.2,072,0149,1704302350,10.769 42,0005,0007,0960.4,+04.0,071,0130,1704302650,10.741 42,0004,0006,0960.3,+03.9,071,0141,1704302950,10.858 42,0004,0006,0960.0,+03.8,073,0141,1704303250,10.821 42,0008,0011,0960.6,+04.0,073,0128,1704303550,10.818 42,0016,0022,0960.4,+03.7,072,0169,1704303850,10.855 42,0023,0031,0960.3,+03.7,072,0156,1704304150,10.812 42,0006,0008,0960.1,+03.3,070,0151,1704304450,10.818 42,0005,0007,0960.1,+03.2,070,0160,1704304750,10.813 42,0003,0005,0960.5,+03.4,071,0142,1704305050,10.806 42,0004,0006,0960.2,+03.0,073,0125,1704305350,10.808 35,0003,0005,0960.5,+03.5,072,0145,1704305650,10.798 42,0069,0093,0960.6,+03.5,074,0143,1704305950,10.798 42,0023,0031,0960.6,+03.1,074,0129,1704306550,10.992 42,0021,0028,0960.6,+03.5,074,0130,1704306850,10.948 40,0018,0024,0960.7,+03.3,073,0168,1704307150,10.963 40,0018,0024,0960.7,+03.4,074,0131,1704307450,10.996 40,0015,0021,0960.6,+03.6,074,0127,1704307750,10.933 40,0009,0012,0960.5,+03.4,074,0141,1704308050,10.935 40,0024,0032,0960.7,+03.6,074,0145,1704308350,10.946 40,0006,0008,0960.4,+03.4,072,0147,1704308650,10.973 40,0005,0007,0960.2,+03.3,073,0127,1704308950,10.978 40,0021,0028,0960.0,+03.1,072,0144,1704309550,10.93 40,0017,0023,0960.6,+03.1,073,0146,1704309850,10.977 40,0021,0028,0960.3,+03.0,072,0139,1704310151,11.07 40,0019,0026,0960.2,+03.0,072,0159,1704310451,11.063 40,0007,0010,0960.2,+02.7,071,0128,1704310751,11.073 40,0005,0007,0960.5,+02.8,071,0122,1704311051,11.065 40,0008,0011,0960.3,+02.8,072,0115,1704311351,11.07 42,0055,0074,0960.6,+02.4,071,0152,1704311651,11.055 42,0005,0007,0960.8,+02.2,071,0142,1704311951,11.06 42,0013,0017,0960.5,+02.3,071,0118,1704312251,11.07 42,0029,0039,0960.6,+02.4,070,0145,1704312551,11.061 42,0012,0016,0960.6,+02.4,071,0154,1704312851,11.064 42,0013,0017,0960.4,+02.5,072,0146,1704313151,11.055 42,0010,0013,0960.2,+02.2,072,0131,1704313451,11.114 45,0007,0010,0960.5,+02.1,071,0144,1704313751,11.21 45,0014,0018,0960.5,+02.1,071,0135,1704314351,11.307 42,0014,0018,0960.2,+01.8,072,0117,1704314651,11.205 45,0012,0016,0960.3,+02.0,071,0140,1704314951,11.213 45,0026,0036,0960.2,+02.2,072,0125,1704315251,11.232 45,0014,0018,0960.5,+02.0,072,0134,1704315551,11.204 42,0014,0018,0960.3,+01.9,072,0157,1704315851,11.237 45,0010,0013,0960.2,+01.9,072,0135,1704316151,11.197 45,0005,0007,0960.6,+01.7,070,0157,1704316451,11.319 42,0004,0006,0960.6,+01.7,070,0143,1704316751,11.194 45,0005,0007,0960.5,+01.7,071,0152,1704317051,11.259 45,0016,0022,0960.4,+01.6,071,0137,1704317351,11.462 37,0025,0034,0960.7,+01.7,072,0148,1704317651,11.411 40,0014,0018,0960.3,+01.6,071,0136,1704317951,11.386 45,0010,0013,0960.5,+01.7,070,0147,1704318251,11.378 45,0019,0026,0960.5,+01.6,071,0140,1704318551,11.347 45,0011,0015,0960.4,+01.5,071,0119,1704318851,11.331 45,0009,0012,0960.4,+01.4,070,0140,1704319151,11.329 45,0017,0023,0960.4,+01.5,071,0148,1704319451,11.332 45,0007,0010,0960.5,+01.2,070,0148,1704319751,11.326 45,0007,0010,0960.3,+01.2,070,0132,1704320051,11.33 45,0013,0017,0960.5,+01.2,071,0105,1704320351,11.324 45,0010,0013,0959.8,+01.0,072,0141,1704321551,11.605 45,0010,0013,0960.1,+01.1,072,0138,1704321851,11.478 37,0007,0010,0960.3,+01.0,071,0144,1704322451,11.464 35,0009,0012,0960.2,+01.1,070,0147,1704322751,11.464 42,0010,0013,0960.0,+01.0,070,0139,1704323051,11.457 37,0010,0013,0960.2,+01.1,071,0133,1704323651,11.453 42,0006,0008,0959.9,+00.9,070,0138,1704323951,11.446 37,0006,0008,0959.9,+01.0,070,0135,1704324251,11.5 42,0005,0007,0960.0,+01.0,070,0147,1704324551,11.6 45,0004,0006,0960.0,+00.9,071,0123,1704324851,11.604 45,0005,0007,0959.8,+01.0,071,0154,1704325151,11.6 37,0005,0007,0959.8,+00.9,072,0124,1704325451,11.595 35,0006,0008,0959.9,+00.6,069,0126,1704326051,11.592 42,0005,0007,0960.1,+00.7,071,0148,1704326351,11.593 37,0004,0006,0960.0,+00.9,071,0134,1704326651,11.592 42,0006,0008,0959.8,+00.7,070,0125,1704326951,11.595 42,0003,0005,0959.7,+00.5,070,0136,1704327251,11.587 35,0003,0005,0959.9,+00.6,069,0141,1704327551,11.648 42,0007,0010,0960.0,+00.9,071,0122,1704327851,11.644 45,0004,0006,0959.9,+00.6,071,0142,1704328151,11.737 42,0002,0003,0959.8,+00.5,069,0144,1704328451,11.732 42,0006,0008,0960.0,+00.5,069,0126,1704328751,11.818 35,0004,0006,0959.7,+00.5,071,0147,1704329051,11.718 45,0004,0006,0959.7,+00.5,071,0144,1704329351,11.724 45,0004,0006,0959.8,+00.7,071,0137,1704329651,11.718 42,0005,0007,0959.7,+00.6,071,0122,1704329951,11.722 37,0003,0005,0959.4,+00.4,070,0133,1704330251,11.723 42,0004,0006,0959.5,+00.5,070,0139,1704330551,11.727 37,0003,0005,0959.8,+00.5,071,0142,1704330851,11.719 40,0004,0006,0959.6,+00.5,071,0132,1704331151,11.713 40,0003,0005,0959.8,+00.5,071,0139,1704331451,11.781 37,0004,0006,0960.0,+00.7,071,0146,1704331751,11.871 37,0003,0005,0959.7,+00.5,071,0171,1704332051,11.86 42,0004,0006,0959.9,+00.6,071,0148,1704332351,11.862 42,0003,0005,0959.6,+00.5,072,0145,1704332651,11.867 45,0003,0005,0959.7,+00.5,071,0138,1704332951,11.855 42,0005,0007,0959.7,+00.6,071,0157,1704333251,11.848 45,0003,0005,0959.7,+00.3,071,0136,1704333551,11.852 45,0003,0005,0959.6,+00.3,070,0138,1704333851,11.846 42,0002,0003,0959.8,+00.1,070,0157,1704334151,11.854 42,0002,0003,0959.9,+00.3,071,0134,1704334451,11.849 45,0004,0006,0959.5,+00.4,071,0125,1704334751,11.842 45,0007,0010,0959.6,+00.4,071,0157,1704335051,11.914 45,0004,0006,0959.7,+00.5,071,0123,1704335352,12 42,0004,0006,0959.8,+00.2,072,0122,1704335652,12.023 42,0004,0006,0959.7,+00.2,072,0144,1704335952,12.008 42,0003,0005,0959.7,+00.0,070,0136,1704336251,11.996 42,0005,0007,0959.9,+00.1,071,0134,1704336551,11.995 42,0005,0007,0959.7,+00.3,071,0137,1704336851,11.981 42,0006,0008,0959.9,+00.4,071,0130,1704337151,11.972 45,0005,0007,0959.9,+00.2,071,0146,1704337451,11.979 45,0005,0007,0959.9,+00.2,071,0132,1704337751,11.978 45,0006,0008,0959.9,+00.2,070,0140,1704338051,11.979 45,0005,0007,0960.0,+00.2,070,0128,1704338351,11.966 45,0005,0007,0959.8,+00.1,070,0130,1704338652,12.034 40,0003,0005,0959.6,-00.0,070,0131,1704338952,12.129 45,0004,0006,0959.9,+00.2,071,0135,1704339252,12.129 42,0005,0007,0959.8,+00.0,071,0152,1704339552,12.122 45,0005,0007,0959.9,-00.1,070,0147,1704339852,12.122 45,0005,0007,0959.6,+00.1,070,0161,1704340152,12.121 45,0003,0005,0959.7,+00.0,072,0133,1704340452,12.124 40,0004,0006,0959.9,-00.1,071,0136,1704340752,12.13 37,0004,0006,0959.7,-00.2,070,0147,1704341052,12.124 37,0005,0007,0959.5,-00.2,070,0118,1704341352,12.125 37,0002,0003,0959.3,-00.1,070,0141,1704341652,12.114 37,0003,0005,0959.7,-00.2,070,0142,1704341952,12.123 37,0003,0005,0959.6,-00.3,069,0130,1704342252,12.181 37,0002,0003,0959.7,-00.3,070,0146,1704342552,12.277 37,0004,0006,0959.6,-00.2,071,0124,1704342852,12.275 40,0006,0008,0959.7,-00.3,071,0146,1704343152,12.272 37,0006,0008,0959.6,-00.3,071,0137,1704343452,12.277 40,0007,0010,0959.4,-00.0,072,0131,1704343752,12.268 40,0005,0007,0959.7,-00.2,071,0145,1704344052,12.268 40,0003,0005,0959.5,-00.1,071,0132,1704344352,12.256 40,0003,0005,0959.8,-00.3,072,0143,1704344652,12.256 40,0004,0006,0959.4,-00.4,070,0141,1704344952,12.258 37,0004,0006,0959.4,-00.2,070,0162,1704345252,12.266 37,0010,0013,0959.4,-00.1,071,0157,1704345552,12.261 40,0026,0036,0959.7,-00.0,072,0155,1704345852,12.324 37,0008,0011,0959.6,-00.2,070,0146,1704346152,12.42 40,0017,0023,0959.4,-00.1,071,0157,1704346452,12.417 37,0012,0016,0959.7,-00.2,071,0144,1704346752,12.411 37,0004,0006,0959.5,-00.4,069,0141,1704347052,12.414 40,0003,0005,0959.5,-00.3,070,0128,1704347352,12.406 37,0006,0008,0959.4,-00.1,071,0133,1704347652,12.399 40,0027,0037,0959.4,-00.0,071,0137,1704347952,12.428 37,0013,0017,0959.6,-00.3,071,0137,1704348252,12.416 40,0010,0013,0959.6,-00.2,071,0134,1704348552,12.418 42,0013,0017,0959.4,-00.1,071,0132,1704348852,12.446 40,0020,0027,0959.6,-00.0,072,0137,1704349152,12.443 40,0009,0012,0959.8,-00.2,072,0146,1704349452,12.484 37,0004,0006,0959.7,-00.0,071,0116,1704349752,12.573 42,0004,0006,0959.9,+00.2,072,0120,1704350052,12.573 40,0002,0003,0959.5,+00.2,072,0133,1704350352,12.596 40,0004,0006,0959.6,+00.4,073,0141,1704350652,12.565 33,0009,0012,0959.8,+00.6,073,0128,1704350952,12.576 30,0005,0007,0959.5,+00.5,073,0138,1704351252,12.561 30,0004,0006,0959.5,+00.7,074,0152,1704351552,12.564 33,0003,0005,0960.0,+00.9,073,0126,1704351852,12.571 33,0004,0006,0959.6,+01.2,074,0117,1704352152,12.563 33,0003,0005,0959.7,+01.0,074,0139,1704352452,12.565 30,0004,0006,0959.7,+01.2,074,0142,1704352752,12.556 33,0006,0008,0959.8,+01.2,074,0133,1704353052,12.624 30,0009,0012,0959.9,+01.5,074,0148,1704353352,12.696 30,0010,0013,0959.9,+01.6,074,0152,1704353652,12.7 33,0018,0024,0960.0,+01.9,075,0148,1704353952,12.709 30,0009,0012,0959.8,+01.7,075,0136,1704354252,12.692 33,0006,0008,0959.8,+02.1,076,0132,1704354552,12.699 30,0007,0010,0959.7,+02.2,075,0153,1704354852,12.696 30,0011,0015,0960.0,+02.1,075,0138,1704355152,12.689 35,0015,0021,0960.2,+03.3,074,0135,1704355452,12.694 37,0007,0010,0959.7,+04.2,071,0146,1704355752,12.696 35,0008,0011,0960.2,+04.9,072,0148,1704356052,12.678 30,0006,0008,0960.2,+05.4,069,0164,1704356352,12.679 33,0004,0006,0959.9,+05.5,070,0130,1704356652,12.738 33,0013,0017,0960.1,+05.7,071,0129,1704357252,12.83 33,0015,0021,0959.7,+07.0,068,0151,1704357852,12.826 33,0012,0016,0959.4,+07.3,068,0144,1704358452,12.818 33,0007,0010,0959.0,+07.1,069,0120,1704358752,12.829 33,0003,0005,0959.4,+07.2,070,0112,1704359052,12.806 33,0004,0006,0959.3,+07.5,069,0170,1704359352,12.817 30,0003,0005,0959.2,+07.8,072,0134,1704359652,12.812 30,0004,0006,0959.6,+08.5,069,0142,1704359952,12.801 33,0006,0008,0959.1,+09.1,068,0138,1704360552,12.948 30,0007,0010,0959.1,+09.4,067,0137,1704360852,12.935 30,0008,0011,0958.9,+09.6,066,0143,1704361152,12.926 33,0026,0036,0958.8,+10.1,066,0127,1704361752,12.98 33,0011,0015,0958.5,+10.4,067,0143,1704362052,12.945 30,0005,0007,0958.8,+10.8,066,0149,1704362352,12.914 30,0005,0007,0958.4,+11.0,066,0145,1704362652,12.902 30,0008,0011,0958.3,+11.8,064,0133,1704362952,12.899 30,0002,0003,0958.3,+12.9,058,0150,1704363252,12.9 33,0002,0003,0958.5,+13.5,057,0119,1704363552,12.893 33,0002,0003,0958.1,+13.6,055,0158,1704363852,12.951 33,0003,0005,0957.9,+14.0,053,0133,1704364453,13.018 30,0002,0003,0958.1,+14.4,053,0157,1704364753,13.029 33,0002,0003,0957.6,+14.6,052,0135,1704365053,13.044 33,0002,0003,0957.6,+15.2,049,0133,1704365353,13.017 33,0002,0003,0957.6,+14.9,047,0140,1704365653,13.01 33,0002,0003,0957.6,+15.0,049,0156,1704365952,12.999 35,0002,0003,0957.4,+14.6,049,0138,1704366253,13.036 33,0001,0002,0957.5,+14.4,048,0143,1704366552,12.995 35,0003,0005,0957.5,+15.6,046,0128,1704366852,12.979 35,0003,0005,0957.3,+15.6,047,0122,1704367152,12.987 33,0002,0003,0957.2,+16.2,044,0132,1704367453,13.042 33,0001,0002,0957.2,+16.4,043,0138,1704367753,13.152 35,0001,0002,0957.4,+16.3,044,0141,1704368053,13.125 37,0002,0003,0957.2,+16.0,042,0142,1704368353,13.115 33,0003,0005,0956.9,+15.8,042,0150,1704368953,13.131 35,0002,0003,0957.0,+16.0,041,0135,1704369253,13.116 37,0002,0003,0956.8,+15.4,041,0177,1704369553,13.113 35,0001,0002,0957.2,+15.2,042,0119,1704369853,13.131 35,0003,0005,0956.7,+15.5,040,0151,1704370153,13.105 37,0003,0005,0956.8,+14.9,043,0116,1704370453,13.1 35,0002,0003,0956.6,+14.9,042,0148,1704370753,13.094 35,0003,0005,0956.4,+14.8,043,0148,1704371053,13.146 35,0002,0003,0956.3,+14.5,043,0129,1704371353,13.227 35,0002,0003,0956.5,+14.3,043,0150,1704371653,13.232 35,0001,0002,0956.1,+14.4,043,0143,1704371953,13.227 35,0002,0003,0956.0,+14.2,044,0150,1704372253,13.208 37,0003,0005,0956.4,+14.0,044,0133,1704372553,13.206 35,0003,0005,0956.4,+14.4,045,0137,1704372853,13.192 35,0002,0003,0956.3,+14.3,047,0143,1704373153,13.183 37,0003,0005,0956.3,+14.0,048,0137,1704373453,13.188 37,0008,0011,0956.1,+13.8,045,0140,1704373753,13.181 37,0006,0008,0955.7,+13.7,046,0139,1704374053,13.176 37,0003,0005,0955.7,+13.6,045,0152,1704374353,13.181 35,0004,0006,0955.8,+13.5,044,0122,1704374653,13.229 37,0005,0007,0956.0,+13.4,045,0127,1704374953,13.316 37,0005,0007,0955.7,+12.5,052,0136,1704375253,13.309 37,0007,0010,0955.7,+12.0,054,0145,1704375553,13.306 35,0011,0015,0956.0,+11.9,055,0134,1704375853,13.309 37,0009,0012,0955.8,+11.6,056,0133,1704376153,13.362 35,0009,0012,0956.0,+11.8,056,0154,1704376453,13.29 35,0009,0012,0955.9,+11.5,057,0145,1704376753,13.289 35,0015,0021,0955.8,+11.4,057,0150,1704377053,13.282 35,0009,0012,0955.9,+11.4,057,0128,1704377353,13.278 37,0013,0017,0956.0,+11.1,058,0142,1704377653,13.28 35,0014,0018,0956.0,+11.1,058,0141,1704377953,13.261 35,0011,0015,0956.0,+11.0,058,0140,1704378253,13.332 37,0010,0013,0956.1,+11.1,058,0130,1704378553,13.425 37,0013,0017,0956.1,+11.1,058,0114,1704378853,13.402 37,0012,0016,0955.9,+11.0,059,0157,1704379153,13.403 37,0011,0015,0956.1,+10.9,059,0144,1704379453,13.4 35,0011,0015,0956.3,+10.8,059,0133,1704379753,13.405 35,0012,0016,0956.6,+10.5,060,0141,1704380053,13.394 37,0009,0012,0957.2,+10.4,062,0141,1704380953,13.394 37,0006,0008,0957.1,+10.4,062,0123,1704381253,13.391 37,0009,0012,0956.9,+09.9,065,0129,1704381553,13.407 37,0028,0038,0956.8,+09.8,066,0146,1704381853,13.449 37,0024,0032,0956.7,+09.3,069,0154,1704382153,13.53 35,0025,0034,0956.8,+09.5,068,0145,1704382453,13.517 35,0019,0026,0956.7,+09.5,069,0133,1704382753,13.515 35,0015,0021,0956.4,+09.6,067,0147,1704383053,13.51 35,0020,0027,0956.7,+09.2,067,0118,1704383353,13.497 37,0019,0026,0956.5,+08.9,069,0125,1704383653,13.501 35,0014,0018,0956.5,+09.1,068,0159,1704383953,13.51 35,0009,0012,0956.9,+09.2,067,0160,1704384253,13.492 35,0038,0052,0956.8,+09.0,068,0132,1704384553,13.494 40,0010,0013,0957.2,+08.9,069,0155,1704384853,13.467 37,0015,0021,0957.8,+09.0,069,0140,1704385153,13.478 33,0008,0011,0958.3,+09.5,067,0136,1704385453,13.534 35,0013,0017,0957.9,+09.2,069,0165,1704385753,13.683 33,0030,0042,0958.0,+09.3,069,0127,1704386053,13.681 35,0013,0017,0958.1,+09.1,070,0144,1704386353,13.598 33,0010,0013,0957.9,+09.1,070,0144,1704386953,13.65 37,0013,0017,0958.1,+09.1,069,0135,1704387253,13.594 35,0012,0016,0957.8,+09.0,070,0133,1704387553,13.604 37,0008,0011,0958.2,+09.0,069,0151,1704387853,13.673 35,0006,0008,0958.2,+08.7,069,0149,1704388453,13.6 35,0005,0007,0958.1,+08.6,070,0139,1704389053,13.67 35,0005,0007,0958.5,+08.4,073,0138,1704389353,13.729 37,0004,0006,0958.0,+08.4,071,0135,1704389653,13.719 35,0005,0007,0958.2,+08.4,070,0140,1704390253,13.694 35,0012,0016,0958.0,+08.1,070,0140,1704390853,13.692 35,0016,0022,0957.8,+07.8,072,0135,1704391153,13.693 33,0014,0018,0957.9,+07.5,072,0149,1704391453,13.682 35,0006,0008,0958.1,+07.5,072,0153,1704391753,13.685 33,0005,0007,0957.8,+07.6,072,0132,1704392053,13.784 35,0003,0005,0958.2,+07.6,071,0147,1704392653,13.727 33,0006,0008,0957.8,+07.3,071,0136,1704392953,13.819 35,0003,0005,0958.2,+07.1,071,0126,1704393553,13.815 33,0003,0005,0958.3,+07.1,071,0138,1704393853,13.816 35,0004,0006,0958.2,+07.1,071,0171,1704394153,13.817 35,0004,0006,0958.7,+07.0,071,0160,1704394453,13.804 33,0006,0008,0958.8,+07.0,071,0144,1704394753,13.819 33,0006,0008,0959.0,+07.0,073,0160,1704395053,13.802 35,0006,0008,0958.8,+07.2,073,0130,1704395353,13.809 35,0006,0008,0958.6,+06.9,072,0127,1704395953,13.819 33,0006,0008,0958.9,+07.0,073,0145,1704396253,13.858 37,0005,0007,0959.2,+06.3,072,0140,1704396853,13.94 37,0009,0012,0959.1,+06.3,071,0147,1704397153,13.941 35,0018,0024,0959.1,+06.3,072,0137,1704397453,13.928 33,0007,0010,0959.3,+06.3,072,0144,1704397753,13.924 35,0011,0015,0959.1,+06.0,072,0133,1704398053,13.924 37,0005,0007,0959.0,+06.2,072,0140,1704398353,13.931 33,0005,0007,0959.1,+05.9,070,0148,1704398653,13.927 33,0004,0006,0959.3,+05.6,069,0137,1704398953,13.916 35,0009,0012,0959.1,+05.2,071,0133,1704399253,13.998 35,0009,0012,0959.3,+05.3,073,0137,1704399553,13.928 35,0018,0024,0959.5,+05.5,072,0134,1704399853,13.969 33,0003,0005,0959.6,+05.1,070,0145,1704400454,14.065 33,0003,0005,0959.8,+04.8,069,0136,1704400754,14.066 37,0003,0005,0960.0,+04.7,070,0127,1704401054,14.05 37,0006,0008,0960.0,+04.7,071,0146,1704401354,14.077 35,0004,0006,0960.2,+04.7,070,0146,1704401654,14.034 35,0009,0012,0960.0,+04.4,070,0146,1704401954,14.043 37,0008,0011,0960.2,+04.5,070,0137,1704402254,14.046 35,0005,0007,0959.9,+04.0,069,0144,1704402554,14.035 37,0008,0011,0960.0,+04.1,069,0141,1704402854,14.036 37,0003,0005,0960.2,+03.9,068,0136,1704403454,14.11 35,0002,0003,0960.5,+04.0,068,0122,1704403754,14.183 37,0003,0005,0960.2,+03.8,068,0141,1704404054,14.222 37,0001,0002,0960.4,+05.0,060,0133,1704404354,14.164 35,0002,0003,0960.1,+03.8,066,0125,1704404654,14.165 37,0003,0005,0960.2,+03.9,066,0146,1704404954,14.172 37,0007,0010,0960.4,+03.8,068,0137,1704405254,14.299 35,0005,0007,0960.5,+03.9,069,0161,1704405554,14.238 37,0005,0007,0960.5,+04.0,067,0134,1704405854,14.169 37,0003,0005,0960.7,+04.1,066,0147,1704406454,14.158 37,0002,0003,0960.8,+04.2,066,0144,1704407054,14.25 35,0001,0002,0961.1,+04.3,065,0152,1704407654,14.291 35,0001,0002,0961.1,+03.9,066,0118,1704407954,14.291 37,0001,0002,0961.1,+04.1,065,0128,1704408254,14.284 35,0001,0002,0961.1,+03.9,066,0145,1704408554,14.286 35,0004,0006,0960.7,+03.6,066,0144,1704408854,14.294 35,0003,0005,0960.7,+03.6,066,0116,1704409154,14.286 37,0002,0003,0960.9,+03.7,066,0139,1704409454,14.299 37,0001,0002,0961.1,+03.5,067,0140,1704409754,14.288 37,0001,0002,0961.0,+03.0,066,0153,1704410054,14.292 37,0001,0002,0960.9,+03.0,066,0116,1704410354,14.274 42,0001,0002,0961.2,+03.1,067,0131,1704410654,14.335 40,0001,0002,0961.2,+02.8,067,0149,1704410954,14.427 40,0001,0002,0961.2,+02.7,067,0153,1704411254,14.422 40,0001,0002,0961.3,+02.8,067,0152,1704411554,14.409 40,0001,0002,0961.2,+02.8,067,0158,1704411854,14.421 42,0001,0002,0961.3,+02.7,066,0143,1704412154,14.414 40,0001,0002,0961.7,+02.6,067,0116,1704412454,14.416 40,0001,0002,0961.6,+02.2,068,0158,1704412754,14.407 40,0001,0002,0961.8,+01.9,068,0136,1704413054,14.407 40,0002,0003,0962.2,+02.1,067,0153,1704413354,14.444 37,0002,0003,0962.0,+02.1,067,0132,1704413654,14.41 40,0003,0005,0962.1,+02.1,068,0135,1704413954,14.415 40,0004,0006,0962.4,+02.3,067,0157,1704414254,14.466 40,0002,0003,0961.9,+01.9,067,0126,1704414554,14.565 37,0005,0007,0962.2,+01.8,068,0133,1704414854,14.555 37,0003,0005,0962.1,+01.8,068,0127,1704415154,14.602 37,0004,0006,0962.2,+01.5,068,0143,1704415454,14.549 35,0003,0005,0962.1,+01.8,069,0145,1704415754,14.557 37,0005,0007,0962.1,+01.7,068,0141,1704416354,14.542 35,0003,0005,0962.1,+01.7,068,0138,1704416654,14.542 37,0002,0003,0962.4,+01.5,067,0144,1704416954,14.553 37,0001,0002,0962.2,+01.2,068,0154,1704417254,14.543 37,0004,0006,0962.3,+01.4,068,0143,1704417554,14.542 37,0003,0005,0962.0,+01.3,069,0129,1704417854,14.601 40,0003,0005,0961.9,+01.5,068,0150,1704418154,14.703 37,0003,0005,0962.2,+01.5,068,0140,1704418454,14.69 37,0004,0006,0962.3,+01.4,067,0139,1704418754,14.687 40,0004,0006,0962.2,+01.5,068,0139,1704419054,14.686 37,0003,0005,0962.4,+01.5,068,0119,1704419354,14.692 37,0003,0005,0962.1,+01.4,068,0127,1704419654,14.683 40,0001,0002,0962.4,+01.5,068,0140,1704419954,14.668 37,0001,0002,0962.2,+01.2,067,0130,1704420254,14.671 37,0002,0003,0962.3,+01.2,067,0123,1704420554,14.669 37,0001,0002,0962.5,+01.2,067,0130,1704420854,14.677 37,0002,0003,0962.5,+01.1,068,0153,1704421154,14.673 37,0001,0002,0962.5,+01.1,068,0128,1704421454,14.74 37,0003,0005,0962.5,+01.2,067,0131,1704421754,14.822 37,0001,0002,0962.3,+01.1,068,0150,1704422054,14.822 40,0001,0002,0962.6,+01.2,068,0134,1704422354,14.818 40,0001,0002,0962.5,+01.0,068,0128,1704422654,14.81 42,0002,0003,0962.9,+00.9,069,0135,1704422954,14.814 40,0003,0005,0962.9,+01.1,069,0146,1704423254,14.801 40,0002,0003,0962.8,+01.3,069,0159,1704423554,14.806 40,0003,0005,0962.9,+00.9,069,0144,1704423854,14.803 40,0003,0005,0962.9,+01.1,069,0141,1704424154,14.808 40,0001,0002,0962.9,+01.3,069,0136,1704424454,14.809 40,0003,0005,0962.8,+01.3,068,0140,1704424754,14.809 42,0004,0006,0963.2,+01.0,068,0153,1704425054,14.872 37,0002,0003,0963.2,+00.8,067,0132,1704425354,14.956 40,0003,0005,0963.1,+00.9,067,0111,1704425654,14.953 37,0004,0006,0963.2,+01.1,068,0145,1704425954,14.959 40,0003,0005,0963.1,+00.9,068,0123,1704426254,14.959 37,0002,0003,0963.1,+00.7,067,0122,1704426554,14.957 40,0001,0002,0963.5,+00.8,067,0150,1704426854,14.934 40,0002,0003,0963.4,+00.7,067,0154,1704427154,14.945 45,0002,0003,0963.5,+00.8,067,0136,1704427454,14.94 45,0001,0002,0963.4,+00.7,067,0141,1704427754,14.944 45,0001,0002,0963.7,+00.6,067,0137,1704428054,14.951 45,0004,0006,0963.4,+00.7,068,0127,1704428354,14.958 42,0001,0002,0963.6,+00.6,068,0126,1704428655,15.009 42,0001,0002,0963.4,+00.5,068,0135,1704428955,15.102 42,0002,0003,0963.5,+00.4,068,0130,1704429255,15.095 42,0002,0003,0963.8,+00.5,068,0141,1704429555,15.091 42,0002,0003,0963.7,+00.4,067,0132,1704429855,15.102 42,0002,0003,0963.8,+00.5,069,0131,1704430155,15.085 42,0003,0005,0964.2,+00.5,068,0149,1704430455,15.074 45,0002,0003,0964.0,+00.4,069,0133,1704430755,15.087 45,0010,0013,0964.4,+00.3,068,0117,1704431055,15.079 45,0013,0017,0964.5,+00.2,068,0136,1704431355,15.08 45,0006,0008,0964.6,+00.4,069,0137,1704431655,15.084 45,0006,0008,0964.5,+00.3,067,0130,1704431955,15.08 45,0004,0006,0965.1,+00.0,067,0145,1704432255,15.152 45,0005,0007,0964.6,+00.2,067,0120,1704432555,15.217 45,0004,0006,0964.8,+00.2,068,0165,1704432855,15.23 45,0003,0005,0965.0,+00.1,068,0154,1704433155,15.225 45,0002,0003,0965.3,+00.2,068,0130,1704433455,15.22 45,0001,0002,0965.0,-00.0,068,0147,1704433755,15.222 42,0003,0005,0965.2,+00.4,068,0143,1704434055,15.229 40,0002,0003,0965.4,+00.3,068,0131,1704434355,15.228 37,0002,0003,0965.5,+00.3,068,0143,1704434655,15.239 40,0002,0003,0965.6,+00.3,067,0146,1704434955,15.228 42,0001,0002,0965.2,+00.2,068,0127,1704435255,15.221 42,0002,0003,0965.6,+00.3,068,0147,1704435555,15.219 45,0001,0002,0965.6,+00.5,068,0131,1704435855,15.276 42,0001,0002,0965.6,+00.8,068,0135,1704436155,15.365 42,0002,0003,0965.7,+00.4,069,0133,1704436455,15.362 37,0010,0013,0965.9,+00.5,070,0128,1704436755,15.363 40,0011,0015,0965.7,+00.8,070,0122,1704437055,15.346 40,0015,0021,0965.7,+00.8,070,0142,1704437355,15.355 30,0034,0047,0966.0,+00.5,069,0125,1704437655,15.35 40,0036,0049,0965.9,+00.9,069,0120,1704437955,15.345 37,0024,0032,0965.8,+01.2,069,0143,1704438255,15.347 40,0014,0018,0966.1,+01.4,069,0143,1704438555,15.342 37,0004,0006,0966.1,+01.3,069,0145,1704438855,15.345 33,0007,0010,0966.2,+02.0,070,0159,1704439155,15.35 35,0009,0012,0966.1,+02.1,070,0130,1704439455,15.407 35,0005,0007,0966.2,+02.2,071,0139,1704439755,15.493 35,0007,0010,0966.1,+02.8,068,0154,1704440055,15.492 35,0005,0007,0966.2,+03.3,067,0166,1704440355,15.49 37,0004,0006,0966.3,+03.8,065,0151,1704440655,15.478 37,0006,0008,0966.8,+03.9,067,0151,1704440955,15.483 30,0014,0018,0966.6,+04.3,068,0150,1704441255,15.477 37,0008,0011,0966.6,+04.7,068,0160,1704441555,15.481 37,0013,0017,0966.7,+05.4,067,0151,1704442155,15.468 37,0016,0022,0966.7,+05.8,068,0145,1704442455,15.479 35,0018,0024,0967.1,+06.8,068,0134,1704442755,15.467 35,0015,0021,0966.8,+07.1,066,0148,1704443055,15.524 35,0014,0018,0967.3,+07.9,064,0145,1704443355,15.601 33,0009,0012,0967.3,+08.1,063,0122,1704443655,15.597 33,0003,0005,0967.1,+10.5,050,0125,1704444855,15.586 35,0005,0007,0966.9,+10.3,055,0140,1704445155,15.589 35,0003,0005,0967.1,+10.6,054,0145,1704445455,15.579 35,0003,0005,0966.9,+10.8,055,0133,1704445755,15.586 35,0002,0003,0967.2,+12.3,049,0129,1704446355,15.593 35,0004,0006,0967.4,+12.4,048,0132,1704446655,15.632 35,0002,0003,0967.1,+12.5,044,0125,1704446955,15.72 35,0003,0005,0967.0,+12.6,042,0142,1704447255,15.717 35,0003,0005,0967.4,+12.3,041,0141,1704447555,15.758 35,0001,0002,0966.7,+12.5,041,0135,1704447855,15.685 35,0001,0002,0967.0,+13.1,039,0154,1704448155,15.706 35,0001,0002,0967.2,+12.8,039,0140,1704448455,15.687 37,0002,0003,0966.9,+13.4,038,0133,1704448755,15.684 37,0002,0003,0966.9,+13.6,039,0152,1704449055,15.678 37,0002,0003,0966.9,+13.6,038,0118,1704449355,15.674 37,0003,0005,0966.7,+13.9,039,0148,1704449655,15.666 28,0001,0002,0966.9,+13.8,037,0136,1704450255,15.718 37,0002,0003,0966.7,+14.2,038,0142,1704450555,15.933 37,0002,0003,0966.5,+14.2,037,0149,1704450855,15.797 40,0002,0003,0966.3,+14.6,037,0140,1704451155,15.791 40,0001,0002,0966.5,+14.3,037,0150,1704451455,15.791 37,0001,0002,0966.6,+14.4,037,0132,1704451755,15.846 40,0002,0003,0966.3,+14.3,037,0124,1704452055,15.787 40,0001,0002,0966.2,+14.7,035,0142,1704453255,15.762 40,0001,0002,0965.8,+15.2,034,0150,1704453555,15.754 40,0002,0003,0966.0,+15.4,034,0151,1704453855,15.808 40,0001,0002,0966.1,+15.7,033,0139,1704454155,15.916 40,0002,0003,0966.0,+16.1,032,0154,1704454755,15.884 42,0003,0005,0965.9,+16.0,031,0149,1704455055,15.889 40,0001,0002,0966.0,+15.7,032,0123,1704455355,15.884 42,0002,0003,0966.0,+15.8,032,0146,1704455655,15.867 40,0002,0003,0966.0,+15.7,033,0150,1704455955,15.87 40,0001,0002,0966.0,+15.2,033,0158,1704456255,15.869 40,0001,0002,0966.0,+15.2,036,0155,1704456555,15.869 40,0001,0002,0966.2,+14.4,039,0125,1704457155,15.861 42,0002,0003,0966.4,+14.6,040,0145,1704457455,15.896 42,0003,0005,0966.4,+15.0,039,0123,1704457755,15.986 42,0002,0003,0966.3,+15.5,038,0145,1704458055,15.985 42,0002,0003,0966.3,+15.3,037,0158,1704458355,15.977 42,0002,0003,0966.4,+15.0,036,0133,1704458955,15.961 42,0002,0003,0966.7,+15.2,035,0140,1704459555,15.962 42,0002,0003,0966.8,+14.0,036,0158,1704460155,15.961 42,0002,0003,0966.6,+14.0,036,0142,1704460455,15.948 42,0003,0005,0966.4,+14.6,035,0125,1704460755,15.954 42,0002,0003,0966.6,+14.2,036,0131,1704461055,15.997 42,0001,0002,0966.4,+14.1,034,0123,1704461356,16.098 45,0002,0003,0966.3,+14.2,034,0137,1704461656,16.095 42,0004,0006,0966.7,+14.4,034,0156,1704461956,16.091 42,0001,0002,0966.3,+14.3,035,0136,1704462256,16.08 42,0004,0006,0966.8,+13.7,035,0152,1704462556,16.069 42,0002,0003,0966.8,+13.7,035,0131,1704462856,16.068 42,0004,0006,0966.6,+13.8,035,0150,1704463156,16.055 42,0002,0003,0966.7,+13.4,038,0124,1704463456,16.049 37,0002,0003,0966.5,+13.2,035,0143,1704463756,16.049 42,0003,0005,0966.7,+13.1,036,0123,1704464056,16.053 42,0003,0005,0966.5,+13.1,035,0116,1704464356,16.043 42,0004,0006,0966.7,+12.2,040,0137,1704464656,16.113 42,0006,0008,0966.7,+12.5,039,0140,1704464956,16.181 45,0008,0011,0967.0,+12.3,041,0127,1704465256,16.18 42,0011,0015,0966.9,+11.8,042,0134,1704465556,16.171 35,0011,0015,0966.8,+11.4,044,0131,1704465856,16.24 42,0008,0011,0966.8,+11.0,045,0121,1704466456,16.154 42,0013,0017,0967.0,+10.6,046,0138,1704466756,16.156 42,0007,0010,0966.8,+10.5,047,0126,1704467056,16.143 42,0017,0023,0966.6,+09.7,049,0123,1704467356,16.138 42,0039,0053,0966.9,+09.7,049,0151,1704467656,16.141 42,0032,0044,0966.8,+09.6,048,0135,1704467956,16.126 42,0023,0031,0966.9,+09.3,049,0129,1704468256,16.2 42,0020,0027,0967.1,+09.2,049,0142,1704468556,16.268 42,0013,0017,0966.9,+08.6,051,0139,1704469156,16.254 42,0022,0029,0967.0,+08.2,051,0126,1704470056,16.258 42,0011,0015,0966.9,+07.8,052,0134,1704470356,16.253 42,0012,0016,0967.3,+07.3,052,0137,1704471256,16.236 42,0015,0021,0967.5,+07.2,053,0124,1704471556,16.235 42,0026,0036,0967.2,+06.8,055,0140,1704471856,16.289 42,0016,0022,0967.4,+06.8,054,0147,1704472756,16.418 42,0007,0010,0967.4,+06.6,055,0156,1704473356,16.363 42,0008,0011,0967.5,+06.2,056,0130,1704474256,16.352 42,0003,0005,0967.3,+05.3,057,0132,1704476356,16.471 42,0004,0006,0967.4,+05.1,057,0145,1704476656,16.475 42,0014,0018,0967.3,+05.0,058,0152,1704477556,16.462 45,0005,0007,0967.0,+04.8,058,0129,1704478456,16.46 42,0003,0005,0967.1,+04.7,058,0139,1704479056,16.563 42,0003,0005,0967.1,+04.7,059,0131,1704479356,16.619 42,0005,0007,0967.2,+04.3,060,0134,1704479656,16.602 42,0004,0006,0967.2,+04.3,059,0129,1704479956,16.605 45,0021,0028,0967.4,+04.3,060,0121,1704480256,16.658 42,0017,0023,0967.5,+04.4,060,0134,1704480556,16.603 42,0021,0028,0967.5,+04.3,060,0148,1704480856,16.586 42,0009,0012,0967.4,+04.1,060,0132,1704481156,16.592 42,0017,0023,0967.4,+03.9,061,0116,1704481756,16.584 42,0024,0032,0967.4,+03.9,060,0147,1704482056,16.579 45,0074,0100,0967.2,+03.9,060,0136,1704482356,16.588 45,0140,0188,0967.4,+03.9,060,0158,1704482656,16.636 42,0011,0015,0967.2,+04.0,060,0152,1704482956,16.726 42,0009,0012,0967.5,+04.0,061,0116,1704483256,16.721 42,0024,0032,0967.3,+04.1,062,0129,1704483556,16.726 42,0019,0026,0967.2,+03.6,063,0137,1704484456,16.728 45,0018,0024,0967.0,+03.7,062,0124,1704484756,16.728 42,0014,0018,0967.2,+03.7,062,0126,1704485056,16.721 45,0007,0010,0967.1,+03.7,062,0148,1704485656,16.707 45,0013,0017,0967.4,+03.6,063,0127,1704486256,16.766 45,0012,0016,0967.1,+03.4,063,0150,1704486556,16.867 45,0008,0011,0967.2,+03.3,062,0119,1704486856,16.866 45,0011,0015,0967.0,+03.4,063,0150,1704487156,16.851 45,0010,0013,0967.2,+03.4,064,0120,1704487756,16.85 45,0011,0015,0967.2,+03.3,063,0134,1704488056,16.877 45,0004,0006,0967.2,+02.9,063,0152,1704488356,16.882 45,0012,0016,0967.0,+03.2,064,0144,1704488956,16.843 45,0012,0016,0967.6,+03.1,064,0133,1704489256,16.829 45,0008,0011,0967.0,+03.0,064,0143,1704489556,16.828 45,0011,0015,0967.2,+03.2,065,0133,1704489856,16.893 45,0009,0012,0967.1,+03.2,064,0140,1704490156,16.999 45,0012,0016,0967.0,+03.3,064,0137,1704490456,16.987 45,0013,0017,0966.8,+03.3,065,0131,1704490756,16.981 45,0009,0012,0967.0,+03.2,065,0168,1704491056,16.979 45,0004,0006,0966.9,+03.3,065,0145,1704492256,16.96 45,0004,0006,0966.7,+03.3,066,0133,1704492556,16.954 45,0004,0006,0967.0,+03.3,065,0144,1704492857,17.105 45,0003,0005,0966.8,+03.0,065,0142,1704493156,16.946 45,0003,0005,0966.7,+03.0,065,0121,1704493457,17.013 45,0004,0006,0966.8,+03.1,065,0152,1704493757,17.106 45,0010,0013,0967.0,+03.0,066,0139,1704494057,17.103 45,0017,0023,0966.5,+03.1,066,0138,1704494357,17.107 40,0008,0011,0966.4,+02.9,065,0136,1704495857,17.084 40,0005,0007,0966.2,+02.8,066,0136,1704496157,17.083 40,0007,0010,0966.7,+02.9,066,0145,1704496457,17.078 40,0015,0021,0966.7,+02.9,067,0146,1704496757,17.074 40,0006,0008,0966.4,+02.9,066,0131,1704497057,17.142 42,0008,0011,0966.4,+03.1,067,0122,1704497657,17.219 40,0005,0007,0966.4,+02.5,067,0156,1704497957,17.223 40,0006,0008,0966.6,+02.7,065,0139,1704498257,17.211 40,0003,0005,0966.2,+02.8,066,0138,1704498557,17.222 40,0005,0007,0966.2,+02.9,067,0119,1704498857,17.221 40,0012,0016,0966.2,+03.0,068,0147,1704499157,17.222 42,0008,0011,0966.3,+02.9,068,0154,1704499457,17.213 42,0015,0021,0966.0,+02.9,068,0151,1704499757,17.224 42,0015,0021,0966.0,+03.1,067,0131,1704500057,17.204 40,0014,0018,0966.2,+03.3,067,0144,1704500357,17.204 40,0012,0016,0966.3,+03.2,068,0132,1704500657,17.27 40,0011,0015,0966.4,+03.4,068,0131,1704500957,17.362 42,0009,0012,0966.4,+03.4,068,0119,1704501257,17.359 40,0008,0011,0966.4,+03.5,067,0154,1704501557,17.366 40,0007,0010,0966.3,+03.3,068,0136,1704501857,17.357 37,0005,0007,0966.1,+03.2,068,0147,1704502157,17.358 37,0007,0010,0965.7,+03.3,067,0150,1704502457,17.356 40,0009,0012,0965.9,+03.5,068,0136,1704502757,17.349 40,0010,0013,0965.8,+03.5,068,0128,1704503057,17.344 40,0011,0015,0966.3,+03.3,068,0125,1704503357,17.344 40,0004,0006,0966.1,+03.2,067,0157,1704503657,17.337 40,0004,0006,0965.9,+03.2,067,0136,1704503957,17.335 40,0008,0011,0965.9,+03.2,067,0132,1704504257,17.406 42,0010,0013,0965.6,+03.3,067,0123,1704504557,17.484 40,0014,0018,0965.6,+03.2,068,0136,1704504857,17.484 42,0013,0017,0965.8,+03.5,068,0137,1704505157,17.473 40,0010,0013,0965.4,+03.1,067,0145,1704505457,17.482 40,0008,0011,0965.6,+03.0,067,0142,1704505757,17.485 40,0007,0010,0965.8,+03.0,067,0159,1704506057,17.486 40,0008,0011,0965.6,+03.1,067,0128,1704506357,17.47 40,0008,0011,0965.3,+02.9,069,0138,1704506657,17.467 40,0009,0012,0965.3,+02.9,068,0143,1704506957,17.45 40,0009,0012,0965.3,+03.2,068,0124,1704507257,17.456 40,0007,0010,0965.3,+02.9,068,0137,1704507557,17.467 40,0009,0012,0965.2,+02.7,067,0131,1704507857,17.521 40,0005,0007,0964.9,+02.2,069,0129,1704508157,17.605 37,0007,0010,0965.1,+02.6,067,0145,1704508457,17.599 40,0006,0008,0965.3,+03.0,068,0145,1704508757,17.603 40,0006,0008,0965.2,+03.0,069,0124,1704509057,17.61 40,0006,0008,0965.2,+02.8,067,0150,1704509357,17.595 40,0004,0006,0964.8,+02.7,068,0126,1704509657,17.6 42,0011,0015,0964.9,+02.7,069,0135,1704509957,17.597 42,0006,0008,0964.9,+02.9,068,0139,1704510257,17.597 42,0006,0008,0965.0,+02.8,068,0143,1704510557,17.592 42,0006,0008,0965.2,+02.5,067,0146,1704510857,17.587 42,0005,0007,0964.9,+02.6,068,0140,1704511157,17.606 42,0006,0008,0965.0,+02.7,068,0148,1704511457,17.66 42,0007,0010,0964.8,+02.9,068,0146,1704511757,17.74 42,0006,0008,0964.8,+03.0,068,0143,1704512057,17.736 42,0007,0010,0964.8,+02.9,068,0138,1704512357,17.737 42,0010,0013,0965.0,+02.7,068,0137,1704512657,17.732 42,0008,0011,0965.1,+02.7,068,0143,1704512957,17.728 42,0009,0012,0964.8,+02.6,067,0132,1704513257,17.725 42,0005,0007,0964.8,+02.5,067,0139,1704513557,17.718 33,0005,0007,0965.1,+02.5,068,0148,1704513857,17.714 35,0004,0006,0964.8,+02.5,067,0122,1704514157,17.714 35,0006,0008,0964.7,+02.5,068,0153,1704514457,17.716 35,0006,0008,0964.7,+02.3,068,0129,1704514757,17.715 37,0005,0007,0965.0,+02.3,068,0143,1704515057,17.779 37,0006,0008,0964.9,+02.4,068,0149,1704515357,17.865 37,0008,0011,0964.7,+02.1,067,0140,1704515657,17.862 37,0009,0012,0964.9,+02.1,068,0131,1704515957,17.855 35,0008,0011,0965.0,+02.4,068,0135,1704516257,17.86 37,0004,0006,0965.2,+02.1,068,0135,1704516557,17.85 35,0005,0007,0965.1,+02.0,068,0126,1704516857,17.849 35,0006,0008,0965.0,+02.1,068,0119,1704517157,17.849 35,0005,0007,0964.9,+02.3,068,0138,1704517457,17.843 35,0005,0007,0965.0,+02.2,069,0154,1704517757,17.842 35,0006,0008,0965.0,+02.0,069,0137,1704518057,17.83 35,0005,0007,0965.0,+02.1,067,0133,1704518357,17.841 35,0006,0008,0965.0,+01.9,068,0110,1704518657,17.899 35,0005,0007,0964.9,+02.0,068,0136,1704518957,17.993 37,0007,0010,0964.7,+01.9,068,0132,1704519257,17.983 35,0004,0006,0964.9,+01.8,068,0148,1704519557,17.987 35,0006,0008,0964.8,+01.8,068,0136,1704519857,17.988 33,0005,0007,0965.2,+01.8,068,0135,1704520157,17.981 33,0005,0007,0964.9,+01.9,068,0141,1704520457,17.979 33,0004,0006,0965.1,+01.9,068,0129,1704520757,17.976 33,0007,0010,0965.2,+01.9,069,0142,1704521057,17.973 35,0004,0006,0965.1,+01.9,069,0144,1704521357,17.982 35,0013,0017,0965.1,+02.1,069,0140,1704521657,17.977 37,0015,0021,0965.1,+02.0,069,0152,1704521957,17.959 35,0011,0015,0965.0,+02.0,069,0148,1704522258,18.031 35,0007,0010,0964.9,+01.9,069,0136,1704522558,18.123 35,0010,0013,0965.1,+02.1,069,0168,1704522858,18.122 35,0010,0013,0965.2,+02.0,069,0148,1704523158,18.099 35,0006,0008,0964.9,+02.0,069,0152,1704523458,18.104 37,0004,0006,0964.9,+02.1,069,0140,1704523758,18.113 37,0005,0007,0965.0,+02.3,069,0136,1704524058,18.106 37,0019,0026,0964.7,+02.2,070,0126,1704524358,18.11 40,0009,0012,0964.8,+02.5,070,0139,1704524658,18.106 35,0021,0028,0965.0,+02.6,070,0155,1704524958,18.107 37,0027,0037,0964.7,+02.7,071,0129,1704525258,18.101 33,0025,0034,0965.0,+02.7,071,0119,1704525558,18.1 33,0007,0010,0964.7,+02.8,071,0144,1704525858,18.158 33,0007,0010,0964.8,+03.0,071,0142,1704526158,18.256 33,0009,0012,0964.8,+03.0,072,0140,1704526458,18.245 35,0026,0036,0964.6,+03.2,072,0136,1704526758,18.244 35,0013,0017,0964.8,+03.3,072,0147,1704527058,18.238 35,0006,0008,0964.8,+03.4,072,0144,1704527358,18.239 37,0032,0044,0965.2,+03.6,071,0120,1704527658,18.233 35,0019,0026,0964.7,+04.1,078,0133,1704527958,18.239 37,0029,0039,0964.7,+03.8,073,0133,1704528258,18.227 37,0012,0016,0964.4,+03.9,071,0144,1704528558,18.272 35,0013,0017,0964.5,+04.4,070,0122,1704528858,18.231 37,0032,0044,0964.7,+04.9,070,0138,1704529158,18.215 35,0033,0045,0964.9,+05.0,070,0126,1704529458,18.283 37,0135,0182,0964.8,+05.0,070,0123,1704529758,18.368 37,0040,0054,0964.7,+05.0,070,0139,1704530058,18.361 35,0043,0058,0964.5,+04.8,070,0121,1704530358,18.361 37,0068,0092,0964.8,+05.5,070,0143,1704530958,18.361 37,0103,0138,0964.9,+05.9,070,0136,1704531258,18.368 35,0180,0241,0964.7,+06.1,070,0168,1704531558,18.349 33,0069,0093,0964.6,+06.7,068,0127,1704531858,18.368 35,0061,0081,0964.7,+06.8,076,0114,1704532158,18.353 33,0068,0092,0964.5,+06.7,071,0134,1704532458,18.351 35,0037,0050,0964.5,+07.1,071,0131,1704532758,18.347 35,0216,0291,0964.5,+07.7,066,0135,1704533058,18.414 35,0008,0011,0964.5,+07.5,066,0141,1704533358,18.557 37,0067,0091,0964.4,+08.5,064,0138,1704533658,18.478 35,0020,0027,0964.4,+09.0,062,0143,1704533958,18.483 37,0017,0023,0964.1,+08.5,063,0123,1704534258,18.482 35,0009,0012,0963.8,+08.3,064,0156,1704534558,18.531 37,0010,0013,0963.9,+08.5,064,0129,1704534858,18.466 37,0011,0015,0963.7,+08.8,063,0146,1704535158,18.457 35,0008,0011,0963.6,+08.8,064,0116,1704535458,18.463 35,0007,0010,0963.7,+08.7,064,0139,1704535758,18.457 35,0008,0011,0963.4,+08.8,065,0134,1704536058,18.457 35,0007,0010,0963.6,+09.0,066,0150,1704536358,18.464 33,0005,0007,0963.5,+08.9,066,0163,1704536658,18.498 35,0006,0008,0963.2,+09.0,066,0134,1704536958,18.6 35,0005,0007,0963.4,+09.1,065,0145,1704537258,18.597 33,0006,0008,0963.1,+09.1,066,0126,1704537558,18.606 33,0006,0008,0963.4,+09.3,066,0152,1704537858,18.603 35,0020,0027,0963.2,+09.4,066,0120,1704538158,18.584 33,0011,0015,0963.2,+09.5,066,0146,1704538458,18.581 35,0256,0346,0963.3,+09.5,066,0145,1704538758,18.578 33,0040,0054,0962.9,+09.6,066,0130,1704539058,18.565 35,0009,0012,0962.8,+09.7,066,0154,1704539358,18.557 35,0005,0007,0962.9,+09.8,065,0136,1704539658,18.555 30,0010,0013,0962.9,+09.8,065,0135,1704539958,18.544 35,0007,0010,0962.8,+09.8,066,0151,1704540258,18.612 35,0007,0010,0962.8,+09.8,066,0146,1704540558,18.695 33,0006,0008,0962.6,+09.9,066,0132,1704540858,18.7 30,0005,0007,0962.4,+10.0,067,0123,1704541158,18.691 35,0010,0013,0962.6,+10.0,067,0161,1704541458,18.693 35,0006,0008,0962.2,+10.1,066,0133,1704541758,18.683 35,0006,0008,0962.4,+10.0,067,0121,1704542058,18.672 33,0006,0008,0962.4,+09.9,066,0161,1704542358,18.685 35,0006,0008,0962.5,+09.9,066,0136,1704542658,18.674 33,0007,0010,0962.2,+09.8,066,0138,1704542958,18.665 33,0006,0008,0962.0,+09.8,066,0143,1704543258,18.659 33,0008,0011,0962.3,+09.6,066,0147,1704543558,18.662 33,0006,0008,0962.5,+09.7,066,0136,1704543858,18.712 35,0007,0010,0962.4,+09.6,067,0134,1704544158,18.805 33,0006,0008,0962.6,+09.6,067,0141,1704544458,18.818 30,0008,0011,0962.5,+09.5,067,0133,1704544758,18.796 35,0006,0008,0962.2,+09.4,067,0147,1704545058,18.784 33,0006,0008,0962.1,+09.4,067,0156,1704545358,18.797 33,0005,0007,0962.2,+09.4,067,0143,1704545658,18.781 33,0007,0010,0962.1,+09.3,067,0135,1704545958,18.783 35,0010,0013,0962.3,+09.3,067,0110,1704546258,18.77 35,0009,0012,0962.3,+10.3,066,0124,1704546558,18.763 35,0007,0010,0962.1,+11.4,062,0139,1704546858,18.771 37,0045,0060,0962.4,+11.0,063,0147,1704547158,18.757 37,0016,0022,0962.3,+10.9,063,0122,1704547458,18.825 37,0006,0008,0962.2,+11.0,063,0122,1704547758,18.902 45,0007,0010,0962.2,+11.3,062,0143,1704548058,18.919 37,0119,0160,0962.1,+11.3,062,0149,1704548358,18.96 35,0046,0063,0962.2,+10.7,065,0138,1704548658,18.901 37,0013,0017,0962.2,+10.9,063,0127,1704548958,18.894 37,0009,0012,0962.2,+10.5,065,0136,1704549258,18.883 35,0008,0011,0962.3,+11.0,063,0126,1704549858,18.883 37,0015,0021,0962.1,+11.0,063,0150,1704550458,18.866 45,0023,0031,0961.8,+10.8,063,0146,1704550758,18.879 45,0026,0036,0961.7,+10.6,064,0147,1704551058,18.93 35,0029,0039,0961.5,+10.3,065,0113,1704551359,19.003 37,0029,0039,0961.6,+10.0,066,0152,1704551659,19.049 35,0016,0022,0961.6,+10.0,066,0137,1704551959,19.014 37,0009,0012,0961.4,+10.1,065,0106,1704552259,19.031 37,0009,0012,0961.6,+10.2,065,0149,1704552559,19.051 37,0007,0010,0961.2,+10.1,065,0142,1704552858,18.989 37,0007,0010,0961.3,+10.1,065,0142,1704553158,18.975 35,0010,0013,0961.3,+09.8,066,0127,1704553758,18.979 37,0024,0032,0961.1,+09.2,068,0130,1704554058,18.97 37,0025,0034,0961.3,+09.1,068,0142,1704554358,18.967 37,0015,0021,0961.0,+09.7,066,0140,1704554659,19.02 40,0018,0024,0961.3,+09.4,066,0143,1704554959,19.096 40,0010,0013,0961.0,+09.1,066,0130,1704555259,19.103 37,0007,0010,0960.8,+08.8,067,0149,1704555559,19.088 40,0007,0010,0961.1,+08.8,067,0150,1704555859,19.102 40,0010,0013,0960.8,+08.3,070,0155,1704556159,19.092 37,0008,0011,0960.9,+08.4,069,0128,1704556459,19.089 40,0009,0012,0961.0,+08.4,069,0147,1704556759,19.082 40,0008,0011,0960.6,+08.7,068,0126,1704557059,19.072 37,0011,0015,0960.9,+08.5,068,0141,1704557359,19.079 37,0015,0021,0960.6,+08.3,070,0135,1704557659,19.071 37,0011,0015,0960.9,+08.2,068,0159,1704558259,19.124 37,0010,0013,0961.0,+08.1,069,0128,1704558559,19.218 37,0009,0012,0960.8,+08.0,071,0140,1704558859,19.209 37,0008,0011,0960.6,+08.3,070,0138,1704559159,19.218 40,0009,0012,0960.6,+08.2,070,0160,1704559459,19.213 37,0010,0013,0960.7,+08.2,071,0132,1704559759,19.197 37,0013,0017,0960.7,+07.9,070,0135,1704560059,19.202 37,0013,0017,0960.7,+07.8,070,0130,1704560359,19.382 37,0019,0026,0960.6,+07.8,073,0132,1704560659,19.205 37,0014,0018,0960.8,+07.5,071,0147,1704560959,19.185 37,0009,0012,0960.4,+07.3,070,0128,1704561259,19.179 37,0008,0011,0960.4,+07.2,070,0107,1704561559,19.181 40,0013,0017,0960.6,+07.5,071,0131,1704561859,19.238 40,0013,0017,0960.4,+07.6,072,0144,1704562159,19.525 40,0026,0036,0960.3,+07.6,075,0136,1704562759,19.309 37,0018,0024,0960.5,+07.8,075,0147,1704563059,19.317 37,0014,0018,0960.2,+08.0,074,0146,1704563359,19.315 37,0022,0029,0960.4,+07.3,072,0132,1704563659,19.303 40,0018,0024,0960.0,+07.2,073,0125,1704563959,19.293 40,0018,0024,0960.1,+07.2,072,0151,1704564259,19.299 37,0014,0018,0960.2,+07.3,072,0127,1704564559,19.297 37,0013,0017,0959.9,+07.3,073,0133,1704564859,19.3 37,0010,0013,0959.9,+07.1,074,0130,1704565159,19.287 37,0012,0016,0959.8,+07.1,073,0122,1704565459,19.346 37,0016,0022,0959.9,+07.5,074,0135,1704565759,19.434 40,0025,0034,0959.6,+07.3,074,0156,1704566062,22.333 42,0017,0023,0959.4,+07.4,075,0131,1704566359,19.423 42,0014,0018,0959.6,+08.4,077,0156,1704566959,19.583 40,0011,0015,0959.4,+08.8,076,0128,1704567259,19.416 37,0014,0018,0959.5,+08.6,075,0126,1704567559,19.413 37,0024,0032,0959.3,+08.6,075,0131,1704568159,19.401 37,0083,0112,0959.5,+08.9,076,0146,1704568459,19.417 37,0060,0080,0959.1,+09.3,075,0133,1704568759,19.392 40,0016,0022,0959.3,+09.7,075,0123,1704569359,19.547 37,0015,0021,0959.2,+10.0,074,0147,1704569659,19.605 40,0014,0018,0959.1,+10.1,074,0135,1704569959,19.536 37,0015,0021,0959.0,+10.4,073,0134,1704570259,19.538 37,0015,0021,0959.0,+10.5,073,0128,1704570559,19.634 37,0007,0010,0958.9,+10.7,072,0120,1704570859,19.533 37,0012,0016,0958.7,+10.7,072,0143,1704571159,19.528 37,0007,0010,0958.6,+11.1,071,0141,1704571459,19.512 37,0022,0029,0958.7,+10.7,072,0157,1704572059,19.494 40,0014,0018,0958.5,+10.6,072,0134,1704572359,19.503 37,0010,0013,0958.4,+10.7,071,0119,1704572659,19.561 37,0011,0015,0958.4,+10.9,071,0139,1704572959,19.648 37,0012,0016,0958.1,+10.8,071,0138,1704573259,19.652 37,0008,0011,0958.3,+11.0,070,0131,1704573559,19.667 37,0011,0015,0958.1,+10.7,071,0145,1704573859,19.65 37,0009,0012,0958.1,+10.7,071,0132,1704574159,19.643 37,0014,0018,0958.0,+10.8,071,0140,1704574459,19.756 40,0013,0017,0958.3,+10.6,072,0148,1704575059,19.7 40,0015,0021,0958.2,+10.6,073,0132,1704575359,19.618 40,0007,0010,0958.1,+10.6,072,0153,1704575659,19.617 40,0008,0011,0958.0,+10.7,072,0140,1704575959,19.594 37,0011,0015,0957.9,+10.7,072,0118,1704576259,19.657 37,0008,0011,0957.7,+10.7,072,0127,1704576559,19.78 37,0010,0013,0957.8,+10.7,072,0139,1704576859,19.737 37,0008,0011,0957.6,+10.7,072,0127,1704577159,19.808 42,0013,0017,0957.5,+10.5,073,0125,1704577459,19.736 42,0007,0010,0957.5,+10.6,073,0136,1704577759,19.729 37,0007,0010,0957.4,+10.6,073,0128,1704578059,19.719 37,0008,0011,0957.1,+10.6,073,0158,1704578359,19.709 37,0010,0013,0957.3,+10.5,073,0165,1704578659,19.716 37,0008,0011,0957.5,+10.5,074,0141,1704578959,19.713 37,0006,0008,0957.3,+10.5,073,0152,1704579259,19.711 37,0007,0010,0957.1,+10.5,074,0131,1704579559,19.714 37,0008,0011,0957.3,+10.5,074,0143,1704579859,19.829 37,0007,0010,0957.1,+10.4,074,0154,1704580159,19.855 37,0009,0012,0957.2,+10.3,075,0133,1704580459,19.831 40,0012,0016,0957.1,+10.2,075,0129,1704580759,19.833 37,0010,0013,0956.9,+10.2,077,0145,1704581359,19.813 37,0013,0017,0957.0,+10.1,077,0147,1704581659,19.817 42,0013,0017,0956.8,+10.1,077,0140,1704581959,19.81 37,0017,0023,0956.7,+10.1,077,0115,1704582259,19.82 42,0014,0018,0956.3,+10.1,077,0141,1704582559,19.837 37,0014,0018,0956.2,+10.1,077,0159,1704582859,19.816 37,0016,0022,0956.0,+10.1,077,0136,1704583159,19.804 37,0012,0016,0956.4,+10.1,077,0147,1704583459,19.86 37,0014,0018,0956.0,+10.1,077,0125,1704583759,19.943 37,0017,0023,0955.8,+10.2,078,0139,1704584059,19.943 40,0018,0024,0956.1,+10.1,078,0125,1704584359,19.932 37,0014,0018,0955.9,+10.1,078,0150,1704584659,19.935 35,0014,0018,0955.8,+10.2,078,0129,1704584959,19.924 37,0015,0021,0956.0,+10.3,079,0119,1704585259,19.941 35,0016,0022,0956.1,+10.2,079,0129,1704585559,19.925 35,0018,0024,0955.9,+10.3,079,0147,1704585859,19.918 37,0013,0017,0955.8,+10.2,079,0125,1704586159,19.919 37,0014,0018,0955.6,+10.3,079,0114,1704586459,19.914 40,0013,0017,0955.5,+10.4,079,0162,1704586759,19.91 37,0015,0021,0955.5,+10.4,079,0131,1704587059,19.981 35,0018,0024,0955.5,+10.3,079,0127,1704587360,20.057 35,0122,0164,0955.5,+10.4,079,0150,1704587660,20.054 37,0171,0229,0955.1,+10.4,079,0133,1704587960,20.079 35,0075,0101,0955.4,+10.3,079,0126,1704588260,20.038 37,0029,0039,0955.5,+10.3,079,0119,1704588560,20.037 37,0010,0013,0955.4,+10.3,079,0141,1704588860,20.031 35,0015,0021,0955.4,+10.3,079,0133,1704589160,20.02 37,0014,0018,0955.4,+10.3,080,0131,1704589460,20.021 35,0013,0017,0955.2,+10.3,080,0142,1704589760,20.012 35,0012,0016,0954.9,+10.3,080,0139,1704590060,20.016 35,0014,0018,0954.5,+10.3,080,0112,1704590360,20.013 37,0013,0017,0954.5,+10.3,080,0120,1704590660,20.08 37,0010,0013,0954.4,+10.3,081,0124,1704590960,20.15 35,0012,0016,0954.4,+10.3,081,0142,1704591260,20.139 30,0011,0015,0954.2,+10.2,081,0120,1704591560,20.143 33,0010,0013,0954.2,+10.2,081,0139,1704591860,20.136 35,0007,0010,0953.9,+10.2,081,0145,1704592160,20.133 35,0008,0011,0953.7,+10.1,081,0132,1704592460,20.114 33,0008,0011,0953.7,+10.1,081,0149,1704592760,20.121 33,0006,0008,0953.4,+10.1,081,0141,1704593060,20.109 33,0006,0008,0953.3,+10.1,081,0144,1704593360,20.103 33,0007,0010,0953.5,+10.2,081,0145,1704593660,20.103 33,0006,0008,0953.4,+10.1,081,0141,1704593960,20.102 30,0006,0008,0952.9,+10.2,081,0138,1704594260,20.168 35,0005,0007,0952.9,+10.2,081,0150,1704594560,20.244 33,0008,0011,0953.0,+10.3,081,0143,1704594860,20.226 28,0007,0010,0952.9,+10.2,080,0152,1704595160,20.231 30,0005,0007,0952.5,+10.2,080,0131,1704595460,20.23 30,0008,0011,0952.7,+10.2,081,0155,1704595760,20.218 35,0006,0008,0952.4,+10.1,080,0145,1704596060,20.21 37,0007,0010,0952.5,+10.1,080,0138,1704596360,20.21 35,0006,0008,0952.3,+10.1,080,0144,1704596660,20.202 33,0006,0008,0952.4,+10.1,080,0155,1704596960,20.202 35,0006,0008,0952.3,+10.1,080,0129,1704597260,20.197 37,0007,0010,0952.0,+10.1,080,0155,1704597560,20.194 33,0008,0011,0951.9,+10.1,080,0153,1704597860,20.248 35,0015,0021,0951.8,+10.2,080,0143,1704598160,20.333 35,0012,0016,0951.7,+10.2,080,0145,1704598460,20.33 35,0014,0018,0951.4,+10.1,080,0146,1704598760,20.331 35,0013,0017,0951.2,+10.1,080,0130,1704599060,20.332 33,0014,0018,0951.1,+10.1,080,0130,1704599360,20.331 35,0013,0017,0951.2,+10.1,080,0145,1704599660,20.331 35,0010,0013,0951.2,+10.0,080,0123,1704599960,20.322 30,0014,0018,0951.3,+10.0,081,0151,1704600260,20.308 35,0012,0016,0951.0,+10.0,080,0147,1704600560,20.314 35,0008,0011,0950.8,+10.0,080,0153,1704600860,20.301 30,0008,0011,0950.8,+10.0,081,0139,1704601160,20.302 35,0006,0008,0950.7,+10.0,080,0144,1704601460,20.367 35,0007,0010,0950.8,+09.9,080,0137,1704601760,20.457 30,0008,0011,0950.3,+09.9,081,0149,1704602060,20.449 35,0008,0011,0950.0,+09.8,080,0143,1704602360,20.441 35,0009,0012,0950.4,+09.7,081,0145,1704602660,20.429 25,0010,0013,0950.3,+09.7,081,0132,1704602960,20.429 25,0011,0015,0950.1,+09.5,081,0141,1704603260,20.436 25,0011,0015,0950.4,+09.4,081,0140,1704603560,20.421 28,0009,0012,0950.5,+09.4,081,0144,1704603860,20.417 28,0007,0010,0950.3,+09.3,079,0141,1704604160,20.415 28,0005,0007,0950.3,+09.3,077,0155,1704604460,20.402 28,0005,0007,0950.1,+09.3,078,0152,1704604760,20.414 28,0004,0006,0950.2,+09.3,076,0122,1704605060,20.466 28,0001,0002,0950.0,+09.2,075,0143,1704605360,20.546 25,0004,0006,0950.5,+09.0,075,0131,1704605660,20.538 28,0001,0002,0950.3,+08.8,075,0131,1704605960,20.539 28,0001,0002,0950.4,+08.7,075,0139,1704606260,20.541 28,0001,0002,0950.3,+08.5,074,0160,1704606560,20.536 30,0001,0002,0950.2,+08.5,074,0148,1704606860,20.534 30,0001,0002,0950.1,+08.5,072,0157,1704607160,20.547 35,0001,0002,0950.1,+08.4,073,0149,1704607460,20.527 28,0002,0003,0950.0,+08.3,072,0124,1704607760,20.524 33,0001,0002,0950.0,+08.3,072,0122,1704608060,20.519 28,0003,0005,0950.0,+08.2,072,0131,1704608360,20.519 30,0002,0003,0950.2,+08.1,073,0149,1704608660,20.576 30,0002,0003,0950.2,+08.0,074,0146,1704608960,20.664 30,0004,0006,0949.6,+07.9,075,0151,1704609260,20.649 33,0004,0006,0950.2,+07.9,075,0143,1704609560,20.656 33,0005,0007,0950.3,+07.8,076,0130,1704609860,20.643 33,0002,0003,0950.4,+07.8,076,0138,1704610160,20.644 30,0002,0003,0950.3,+07.8,076,0148,1704610460,20.632 30,0003,0005,0950.6,+07.8,076,0145,1704611060,20.618 30,0006,0008,0950.5,+07.8,077,0138,1704611360,20.619 30,0013,0017,0950.8,+08.0,077,0149,1704611660,20.619 35,0002,0003,0950.5,+08.2,075,0134,1704611960,20.621 35,0003,0005,0950.3,+08.2,076,0134,1704612260,20.689 30,0004,0006,0950.6,+08.4,076,0121,1704612860,20.769 35,0002,0003,0950.6,+08.6,075,0132,1704613160,20.774 30,0002,0003,0950.4,+08.6,076,0155,1704613460,20.769 30,0003,0005,0950.4,+08.6,076,0143,1704613760,20.767 33,0004,0006,0950.2,+08.8,076,0127,1704614360,20.744 35,0009,0012,0950.6,+09.1,073,0141,1704614660,20.735 30,0005,0007,0950.8,+09.1,074,0153,1704614960,20.738 28,0003,0005,0950.8,+09.1,074,0144,1704615260,20.74 30,0007,0010,0950.6,+09.3,074,0143,1704615560,20.728 35,0015,0021,0950.7,+09.2,075,0128,1704615860,20.811 35,0010,0013,0950.4,+09.4,075,0131,1704616160,20.882 33,0006,0008,0950.7,+09.6,074,0143,1704616460,20.878 30,0006,0008,0950.5,+09.6,074,0128,1704616760,20.865 30,0006,0008,0950.7,+09.5,074,0127,1704617060,20.857 30,0004,0006,0950.3,+09.7,074,0142,1704617360,20.852 35,0008,0011,0950.4,+09.9,074,0138,1704617660,20.852 37,0007,0010,0950.7,+09.6,074,0126,1704617960,20.841 37,0008,0011,0950.4,+09.6,074,0131,1704618260,20.854 37,0008,0011,0950.6,+09.5,074,0116,1704618560,20.827 30,0010,0013,0950.4,+09.7,074,0146,1704618860,20.83 33,0009,0012,0950.5,+09.8,074,0154,1704619160,20.921 33,0009,0012,0950.6,+10.2,072,0153,1704619460,20.892 33,0009,0012,0950.4,+10.5,071,0158,1704619760,21 40,0012,0016,0950.1,+11.1,071,0149,1704620060,20.977 40,0005,0007,0950.0,+11.5,070,0139,1704620360,20.97 40,0009,0012,0950.2,+11.8,069,0131,1704620660,20.963 40,0005,0007,0950.0,+12.1,067,0118,1704620960,20.962 37,0006,0008,0949.8,+12.5,066,0144,1704621260,20.963 40,0008,0011,0950.1,+12.7,065,0122,1704621560,20.948 40,0008,0011,0950.0,+12.3,067,0146,1704621860,20.953 40,0008,0011,0949.8,+12.3,065,0145,1704622160,20.945 40,0006,0008,0949.6,+12.1,067,0135,1704622460,20.928 37,0008,0011,0949.8,+11.9,065,0132,1704622760,20.925 40,0008,0011,0949.4,+11.6,066,0124,1704623060,20.999 40,0014,0018,0949.4,+11.5,068,0140,1704623361,21.086 40,0009,0012,0949.2,+11.2,070,0133,1704623661,21.093 40,0004,0006,0949.2,+11.3,068,0130,1704623961,21.067 40,0008,0011,0949.3,+11.7,070,0128,1704624261,21.055 40,0007,0010,0949.1,+11.8,069,0151,1704624561,21.101 40,0011,0015,0949.1,+11.5,069,0123,1704624861,21.051 40,0008,0011,0949.1,+11.4,070,0137,1704625161,21.048 42,0010,0013,0949.4,+11.2,070,0150,1704625761,21.042 42,0010,0013,0949.3,+11.2,071,0157,1704626061,21.029 42,0014,0018,0948.8,+11.0,071,0125,1704626361,21.033 40,0012,0016,0948.8,+11.0,071,0122,1704626661,21.097 42,0010,0013,0948.6,+11.0,072,0154,1704626961,21.174 42,0016,0022,0948.8,+11.0,072,0147,1704627261,21.165 42,0015,0021,0948.7,+11.0,071,0124,1704627561,21.17 40,0012,0016,0949.0,+11.1,071,0135,1704627861,21.16 35,0016,0022,0948.9,+11.0,071,0157,1704628161,21.171 35,0009,0012,0948.9,+11.0,071,0153,1704628461,21.148 13,0018,0024,0949.0,+11.2,070,0130,1704628761,21.141 40,0012,0016,0948.7,+11.3,070,0132,1704629061,21.137 40,0013,0017,0948.6,+11.5,069,0132,1704629361,21.137 33,0012,0016,0948.9,+11.9,068,0125,1704629961,21.129 35,0011,0015,0948.7,+12.0,067,0134,1704630261,21.193 40,0012,0016,0948.8,+11.9,067,0142,1704630561,21.278 35,0009,0012,0948.8,+11.8,068,0134,1704631161,21.275 37,0014,0018,0948.8,+11.8,068,0150,1704631461,21.42 37,0014,0018,0948.7,+11.9,068,0169,1704631761,21.275 33,0012,0016,0948.7,+11.9,067,0138,1704632061,21.274 35,0019,0026,0948.7,+11.9,067,0145,1704632361,21.244 37,0012,0016,0949.0,+11.8,067,0123,1704632961,21.223 28,0010,0013,0949.0,+11.8,067,0150,1704633561,21.226 30,0018,0024,0948.8,+11.8,067,0149,1704633861,21.29 42,0014,0018,0948.8,+11.8,068,0152,1704634461,21.366 35,0011,0015,0948.9,+11.7,068,0132,1704634761,21.371 40,0021,0028,0948.6,+11.7,069,0139,1704635061,21.363 40,0014,0018,0948.6,+11.7,069,0142,1704635361,21.373 40,0018,0024,0948.7,+11.7,069,0142,1704635661,21.353 40,0013,0017,0948.6,+11.6,069,0122,1704635961,21.342 40,0018,0024,0948.5,+11.6,069,0125,1704636261,21.337 42,0017,0023,0948.4,+11.5,070,0145,1704636561,21.333 42,0019,0026,0948.5,+11.5,070,0147,1704636861,21.325 40,0028,0038,0948.4,+11.4,070,0154,1704637161,21.32 35,0023,0031,0948.3,+11.4,070,0152,1704637461,21.391 40,0020,0027,0948.6,+11.3,071,0120,1704637761,21.472 40,0024,0032,0948.5,+11.2,070,0143,1704638061,21.471 40,0014,0018,0948.5,+11.1,071,0128,1704638361,21.468 42,0019,0026,0948.4,+11.1,071,0141,1704638661,21.468 40,0016,0022,0948.4,+11.0,071,0139,1704638961,21.462 40,0016,0022,0948.6,+11.0,070,0139,1704639261,21.452 42,0011,0015,0948.8,+10.9,072,0151,1704639561,21.613 40,0014,0018,0948.7,+10.9,072,0137,1704639861,21.44 42,0016,0022,0948.7,+10.8,072,0131,1704640161,21.443 42,0012,0016,0948.8,+10.7,072,0132,1704640461,21.45 42,0013,0017,0948.5,+10.7,072,0155,1704640761,21.437 42,0013,0017,0948.9,+10.7,072,0140,1704641061,21.493 42,0012,0016,0949.0,+10.6,073,0137,1704641361,21.573 42,0012,0016,0948.8,+10.5,073,0134,1704641661,21.574 42,0018,0024,0948.5,+10.4,073,0147,1704641961,21.559 40,0013,0017,0948.7,+10.4,072,0130,1704642261,21.565 42,0018,0024,0949.1,+10.3,072,0114,1704642561,21.559 42,0007,0010,0949.0,+10.3,072,0110,1704642861,21.544 42,0009,0012,0948.9,+10.2,072,0134,1704643161,21.532 42,0015,0021,0948.6,+10.1,072,0140,1704643461,21.53 40,0023,0031,0948.6,+10.1,073,0143,1704643761,21.525 42,0015,0021,0948.4,+10.0,073,0143,1704644061,21.525 42,0019,0026,0948.5,+09.9,073,0131,1704644661,21.592 42,0024,0032,0948.9,+09.8,072,0143,1704644961,21.666 40,0015,0021,0948.8,+09.7,072,0123,1704645261,21.668 42,0027,0037,0948.7,+09.4,073,0156,1704645561,21.671 42,0016,0022,0948.6,+09.3,073,0119,1704645861,21.662 42,0015,0021,0948.7,+08.9,074,0143,1704646161,21.648 42,0031,0043,0949.1,+09.1,073,0125,1704646461,21.646 42,0075,0101,0949.0,+09.0,074,0153,1704646761,21.641 42,0027,0037,0949.1,+09.1,074,0144,1704647061,21.64 35,0017,0023,0949.0,+09.0,074,0136,1704647361,21.633 42,0015,0021,0948.9,+08.8,073,0136,1704647661,21.653 42,0009,0012,0949.0,+08.7,073,0151,1704647961,21.629 40,0005,0007,0949.0,+08.7,073,0137,1704648261,21.71 42,0010,0013,0949.1,+08.6,074,0122,1704648561,21.773 42,0010,0013,0949.2,+08.5,073,0134,1704648861,21.851 42,0010,0013,0949.2,+08.5,073,0160,1704649161,21.756 42,0029,0039,0949.5,+08.1,074,0131,1704649761,21.758 42,0014,0018,0949.2,+08.2,073,0145,1704650061,21.764 40,0166,0223,0949.3,+08.3,074,0107,1704650361,21.763 42,0032,0044,0949.5,+08.2,074,0133,1704650961,21.733 42,0034,0047,0949.3,+08.3,074,0125,1704651261,21.74 42,0016,0022,0949.5,+08.1,073,0131,1704651561,21.741 40,0011,0015,0949.6,+08.1,074,0133,1704652461,21.87 42,0014,0018,0949.4,+08.2,074,0130,1704652761,21.882 42,0024,0032,0949.7,+08.2,075,0132,1704653061,21.868 42,0013,0017,0949.7,+08.1,074,0154,1704653361,21.859 42,0009,0012,0949.6,+07.8,075,0128,1704653661,21.959 42,0010,0013,0949.8,+07.9,074,0137,1704653961,21.937 42,0016,0022,0950.0,+07.7,075,0131,1704654261,21.861 42,0025,0034,0949.6,+07.8,074,0131,1704654561,21.849 42,0027,0037,0949.8,+07.9,075,0132,1704654861,21.884 42,0025,0034,0949.9,+07.9,075,0135,1704655161,21.881 42,0073,0098,0949.8,+08.0,075,0137,1704655761,21.987 42,0033,0045,0949.7,+07.9,075,0126,1704656062,22.052 42,0011,0015,0949.9,+07.7,074,0146,1704656362,22.005 42,0009,0012,0950.0,+07.8,075,0146,1704656961,21.981 42,0021,0028,0949.7,+07.8,075,0134,1704657261,21.969 42,0023,0031,0949.7,+07.9,075,0136,1704657561,21.977 40,0014,0018,0949.7,+07.7,075,0140,1704657861,21.962 37,0015,0021,0949.7,+07.7,075,0131,1704658461,21.965 42,0025,0034,0949.9,+07.8,076,0142,1704658761,21.958 40,0019,0026,0949.8,+07.9,076,0158,1704659062,22.078 42,0017,0023,0949.7,+07.7,075,0122,1704659362,22.103 40,0011,0015,0949.9,+07.8,076,0144,1704659962,22.097 42,0008,0011,0949.9,+07.8,076,0140,1704660262,22.115 40,0011,0015,0950.3,+07.7,076,0131,1704660562,22.075 45,0015,0021,0950.5,+07.8,076,0145,1704660862,22.061 35,0020,0027,0950.2,+07.9,076,0165,1704661162,22.068 42,0013,0017,0950.5,+07.9,076,0140,1704661462,22.103 33,0011,0015,0950.2,+07.9,077,0142,1704661762,22.054 33,0012,0016,0950.3,+08.0,077,0148,1704662062,22.056 33,0013,0017,0950.4,+07.9,077,0142,1704662362,22.047 40,0013,0017,0950.2,+08.0,077,0149,1704662662,22.113 35,0012,0016,0950.2,+08.0,077,0147,1704662962,22.204 35,0024,0032,0950.2,+08.0,078,0141,1704663262,22.292 35,0017,0023,0950.2,+08.0,078,0123,1704663562,22.296 33,0028,0038,0950.5,+07.8,077,0171,1704663862,22.194 33,0036,0049,0950.4,+08.0,077,0112,1704664162,22.183 33,0020,0027,0950.3,+08.0,077,0148,1704664462,22.181 35,0017,0023,0950.7,+08.0,077,0138,1704664762,22.195 35,0022,0029,0950.6,+07.9,077,0133,1704665064,24.815 40,0014,0018,0950.6,+07.9,077,0134,1704665362,22.171 37,0013,0017,0950.7,+07.9,077,0120,1704665662,22.166 37,0017,0023,0950.7,+07.9,077,0134,1704665962,22.195 35,0016,0022,0950.4,+07.8,078,0136,1704666262,22.228 28,0024,0032,0950.7,+07.6,078,0126,1704666562,22.315 37,0029,0039,0950.7,+07.8,078,0127,1704666862,22.417 35,0026,0036,0950.9,+07.8,078,0120,1704667162,22.307 35,0019,0026,0950.7,+07.9,077,0127,1704667762,22.307 30,0018,0024,0950.7,+07.8,077,0150,1704668362,22.281 35,0021,0028,0950.8,+07.7,077,0138,1704668662,22.303 35,0010,0013,0951.0,+07.8,076,0116,1704668962,22.306 28,0016,0022,0951.3,+07.8,076,0170,1704669262,22.279 35,0010,0013,0951.2,+07.8,076,0135,1704669562,22.284 30,0009,0012,0951.1,+07.9,076,0125,1704669862,22.339 35,0010,0013,0951.1,+07.8,076,0158,1704670162,22.417 35,0012,0016,0951.2,+07.8,077,0130,1704670462,22.425 30,0011,0015,0951.1,+07.8,077,0157,1704670762,22.497 30,0007,0010,0950.7,+07.6,077,0151,1704671062,22.41 35,0009,0012,0951.1,+07.6,077,0142,1704671362,22.407 35,0010,0013,0951.1,+07.7,077,0161,1704671662,22.416 30,0011,0015,0950.9,+07.7,077,0155,1704671962,22.398 25,0013,0017,0951.0,+07.7,077,0137,1704672262,22.507 35,0007,0010,0951.2,+07.7,077,0145,1704672562,22.398 28,0008,0011,0951.1,+07.7,076,0134,1704672862,22.395 28,0009,0012,0951.3,+07.8,077,0131,1704673162,22.38 30,0008,0011,0951.1,+07.7,077,0117,1704673462,22.439 25,0015,0021,0951.3,+07.7,077,0139,1704673762,22.529 28,0012,0016,0951.3,+07.7,077,0141,1704674062,22.527 23,0011,0015,0951.5,+07.8,077,0159,1704674362,22.524 25,0008,0011,0951.5,+07.8,077,0148,1704674662,22.521 23,0011,0015,0951.4,+07.7,077,0129,1704674962,22.509 23,0006,0008,0951.6,+07.7,077,0135,1704675262,22.508 25,0008,0011,0951.5,+07.7,077,0128,1704675562,22.53 28,0009,0012,0951.7,+07.6,077,0152,1704675862,22.506 28,0008,0011,0951.7,+07.7,077,0161,1704676162,22.498 28,0008,0011,0951.6,+07.7,077,0134,1704676462,22.49 25,0009,0012,0951.7,+07.7,077,0131,1704676762,22.488 23,0006,0008,0951.6,+07.7,077,0152,1704677062,22.546 25,0005,0007,0951.7,+07.6,077,0134,1704677362,22.647 25,0008,0011,0951.6,+07.6,078,0123,1704677662,22.614 23,0006,0008,0951.4,+07.6,077,0138,1704677962,22.611 23,0007,0010,0951.3,+07.6,077,0151,1704678262,22.617 25,0009,0012,0951.8,+07.6,077,0104,1704678562,22.617 23,0009,0012,0951.4,+07.6,077,0132,1704678862,22.61 21,0010,0013,0951.7,+07.6,077,0151,1704679162,22.605 25,0006,0008,0951.5,+07.6,077,0135,1704679462,22.607 23,0008,0011,0951.5,+07.6,077,0127,1704679762,22.603 25,0009,0012,0951.3,+07.6,078,0157,1704680062,22.602 25,0008,0011,0951.6,+07.6,078,0161,1704680362,22.599 23,0007,0010,0951.5,+07.6,077,0140,1704680662,22.668 25,0008,0011,0951.5,+07.6,077,0148,1704680962,22.744 25,0015,0021,0951.7,+07.6,077,0134,1704681262,22.747 25,0029,0039,0951.6,+07.7,077,0186,1704681562,22.73 25,0019,0026,0951.5,+07.6,077,0150,1704681862,22.736 23,0017,0023,0951.7,+07.5,077,0135,1704682162,22.732 25,0010,0013,0951.6,+07.5,077,0145,1704682462,22.735 25,0008,0011,0951.6,+07.5,077,0151,1704682762,22.713 23,0007,0010,0951.6,+07.5,077,0133,1704683062,22.725 21,0005,0007,0951.6,+07.5,077,0149,1704683362,22.721 21,0004,0006,0951.8,+07.5,077,0130,1704683662,22.724 21,0005,0007,0951.9,+07.5,077,0151,1704683962,22.711 23,0004,0006,0951.8,+07.5,077,0132,1704684262,22.782 23,0005,0007,0951.9,+07.6,077,0132,1704684562,22.864 23,0007,0010,0952.4,+07.6,077,0146,1704684862,22.853 23,0009,0012,0952.2,+07.6,078,0161,1704685162,22.838 21,0003,0005,0952.0,+07.4,077,0140,1704685462,22.833 21,0007,0010,0952.0,+07.4,078,0151,1704685762,22.836 23,0006,0008,0952.1,+07.4,078,0127,1704686062,22.83 23,0005,0007,0952.2,+07.5,078,0122,1704686362,22.831 30,0004,0006,0952.2,+07.5,078,0148,1704686662,22.83 30,0006,0008,0952.3,+07.6,078,0165,1704686962,22.829 30,0010,0013,0952.4,+07.5,078,0153,1704687262,22.82 28,0006,0008,0952.6,+07.5,078,0147,1704687562,22.815 30,0004,0006,0952.7,+07.5,078,0143,1704687862,22.878 28,0003,0005,0952.7,+07.5,078,0149,1704688162,22.969 30,0006,0008,0952.9,+07.5,077,0169,1704688462,22.956 30,0004,0006,0953.0,+07.5,078,0151,1704688762,22.947 21,0004,0006,0952.9,+07.5,078,0134,1704689062,22.947 30,0006,0008,0952.7,+07.5,078,0145,1704689362,22.947 30,0008,0011,0952.8,+07.5,078,0133,1704689662,22.937 30,0010,0013,0952.9,+07.6,078,0144,1704689962,22.944 30,0005,0007,0952.9,+07.6,078,0145,1704690262,22.935 28,0007,0010,0953.1,+07.6,078,0151,1704690562,22.936 30,0007,0010,0952.9,+07.6,078,0140,1704690862,22.925 30,0006,0008,0953.1,+07.5,078,0163,1704691162,22.922 30,0008,0011,0953.3,+07.5,078,0146,1704691462,22.999 30,0006,0008,0953.6,+07.5,078,0159,1704692063,23.073 28,0006,0008,0953.7,+07.5,078,0127,1704692363,23.059 33,0006,0008,0953.3,+07.4,078,0156,1704692663,23.06 33,0011,0015,0953.7,+07.4,078,0166,1704692963,23.062 30,0011,0015,0953.8,+07.4,078,0140,1704693263,23.067 30,0010,0013,0953.7,+07.5,078,0148,1704693563,23.061 30,0009,0012,0953.8,+07.5,078,0148,1704693863,23.049 28,0009,0012,0953.7,+07.5,078,0159,1704694163,23.048 30,0006,0008,0954.2,+07.5,078,0145,1704694463,23.057 30,0007,0010,0954.2,+07.4,078,0162,1704694763,23.048 30,0007,0010,0954.2,+07.5,078,0136,1704695063,23.115 30,0006,0008,0954.2,+07.5,078,0138,1704695363,23.194 33,0005,0007,0954.5,+07.5,078,0146,1704695663,23.175 33,0006,0008,0954.4,+07.5,078,0139,1704695963,23.182 33,0004,0006,0954.4,+07.3,078,0146,1704696263,23.169 30,0005,0007,0954.5,+07.5,077,0150,1704696563,23.171 33,0004,0006,0954.6,+07.5,077,0139,1704696863,23.159 33,0005,0007,0954.7,+07.5,077,0134,1704697163,23.164 30,0003,0005,0954.8,+07.5,077,0135,1704697463,23.158 30,0003,0005,0955.2,+07.6,077,0132,1704697763,23.149 30,0003,0005,0955.2,+07.5,078,0151,1704698363,23.153 30,0015,0021,0955.1,+07.5,078,0132,1704698663,23.21 28,0024,0032,0955.3,+07.6,077,0124,1704698963,23.286 30,0018,0024,0955.3,+07.4,078,0140,1704699263,23.275 33,0020,0027,0955.6,+07.5,078,0127,1704699563,23.276 33,0014,0018,0955.4,+07.4,078,0149,1704700163,23.289 37,0028,0038,0955.4,+07.5,078,0141,1704700463,23.271 35,0009,0012,0955.6,+07.5,079,0158,1704700763,23.261 28,0011,0015,0955.8,+07.5,079,0150,1704701063,23.269 35,0010,0013,0955.8,+07.5,079,0137,1704701363,23.255 33,0010,0013,0955.7,+07.4,079,0163,1704701663,23.28 35,0005,0007,0956.0,+07.4,079,0135,1704701963,23.262 35,0007,0010,0956.0,+07.5,079,0146,1704702263,23.355 35,0007,0010,0955.9,+07.4,079,0142,1704702563,23.392 28,0006,0008,0956.0,+07.5,079,0130,1704702863,23.397 33,0011,0015,0956.1,+07.4,078,0143,1704703163,23.401 33,0005,0007,0956.1,+07.5,078,0131,1704703463,23.394 35,0007,0010,0956.5,+07.4,078,0162,1704704063,23.375 35,0004,0006,0956.4,+07.5,078,0157,1704704363,23.374 25,0004,0006,0956.7,+07.5,078,0139,1704704663,23.409 35,0006,0008,0956.7,+07.4,078,0144,1704704963,23.381 35,0005,0007,0956.7,+07.5,078,0155,1704705263,23.369 35,0010,0013,0956.5,+07.4,078,0139,1704705563,23.364 35,0010,0013,0956.9,+07.5,078,0130,1704705863,23.422 35,0006,0008,0956.5,+07.4,078,0136,1704706163,23.507 35,0006,0008,0957.1,+07.6,077,0143,1704706463,23.492 35,0003,0005,0957.2,+07.6,078,0148,1704706763,23.49 35,0004,0006,0957.1,+07.6,077,0120,1704707063,23.491 35,0023,0031,0956.7,+07.5,078,0148,1704707363,23.485 35,0013,0017,0956.7,+07.8,078,0146,1704707663,23.486 33,0004,0006,0957.0,+07.8,078,0136,1704707963,23.476 35,0003,0005,0957.1,+07.8,077,0138,1704708263,23.469 35,0001,0002,0957.3,+07.8,077,0137,1704708563,23.469 35,0002,0003,0957.3,+07.8,076,0131,1704708863,23.468 35,0002,0003,0957.2,+07.8,075,0157,1704709463,23.525 35,0002,0003,0957.3,+07.7,075,0139,1704709763,23.604 35,0002,0003,0957.1,+07.7,075,0162,1704710063,23.603 35,0001,0002,0957.2,+07.7,074,0135,1704710363,23.6 35,0002,0003,0957.3,+07.6,074,0149,1704710663,23.607 35,0002,0003,0957.3,+07.7,074,0167,1704710963,23.596 28,0002,0003,0957.4,+07.5,074,0137,1704711263,23.595 35,0002,0003,0957.4,+07.5,074,0139,1704711563,23.598 35,0002,0003,0957.3,+07.3,074,0143,1704711863,23.585 35,0002,0003,0957.8,+07.3,073,0127,1704712163,23.614 35,0002,0003,0957.4,+07.2,073,0146,1704712463,23.587 35,0002,0003,0957.3,+07.4,074,0135,1704712763,23.576 28,0002,0003,0957.4,+07.4,072,0142,1704713063,23.637 25,0001,0002,0957.5,+07.4,072,0130,1704713363,23.723 35,0001,0002,0957.6,+07.4,072,0126,1704713663,23.714 35,0001,0002,0957.6,+07.4,072,0143,1704713963,23.721 35,0001,0002,0957.6,+07.4,071,0136,1704714263,23.72 35,0001,0002,0957.8,+07.4,072,0158,1704714563,23.711 35,0002,0003,0957.8,+07.3,071,0145,1704714863,23.706 35,0001,0002,0958.0,+07.3,072,0154,1704715163,23.703 35,0002,0003,0957.8,+07.3,072,0170,1704715463,23.701 28,0003,0005,0957.9,+07.1,071,0143,1704715763,23.694 35,0002,0003,0958.0,+06.9,072,0121,1704716363,23.688 35,0003,0005,0958.3,+07.1,072,0165,1704716663,23.744 35,0001,0002,0958.1,+07.2,072,0148,1704716963,23.829 35,0003,0005,0958.3,+07.2,071,0155,1704717263,23.834 35,0001,0002,0958.2,+07.2,072,0145,1704717563,23.825 35,0001,0002,0958.5,+07.2,072,0150,1704717863,23.823 35,0002,0003,0958.6,+07.2,072,0148,1704718163,23.92 35,0001,0002,0958.7,+07.2,072,0116,1704718463,23.822 35,0003,0005,0958.4,+07.1,072,0147,1704718763,23.84 35,0002,0003,0958.6,+07.2,073,0154,1704719063,23.825 35,0003,0005,0958.6,+07.2,073,0139,1704719363,23.816 35,0004,0006,0958.7,+07.2,074,0144,1704719663,23.817 35,0001,0002,0959.0,+07.1,073,0150,1704719963,23.798 35,0001,0002,0959.0,+07.1,072,0151,1704720263,23.873 35,0001,0002,0959.2,+07.2,073,0166,1704720563,23.957 35,0001,0002,0958.9,+07.1,073,0138,1704720863,23.96 35,0001,0002,0959.1,+07.1,072,0153,1704721163,23.949 25,0001,0002,0959.0,+07.0,072,0157,1704721463,23.933 35,0002,0003,0959.1,+07.0,072,0164,1704721763,23.943 33,0001,0002,0959.3,+07.0,072,0164,1704722063,23.934 25,0001,0002,0959.5,+07.0,072,0152,1704722363,23.921 33,0001,0002,0959.5,+06.9,072,0160,1704722663,23.924 35,0001,0002,0959.5,+06.8,072,0141,1704722963,23.913 35,0001,0002,0959.5,+06.8,072,0141,1704723263,23.91 35,0001,0002,0959.7,+06.8,072,0159,1704723563,23.903 33,0001,0002,0959.9,+06.8,071,0155,1704723863,23.97 33,0002,0003,0959.9,+06.8,072,0150,1704724164,24.056 35,0001,0002,0959.8,+06.7,072,0143,1704724464,24.047 33,0001,0002,0959.7,+06.7,072,0140,1704724764,24.039 33,0001,0002,0959.8,+06.6,072,0147,1704725064,24.043 33,0001,0002,0959.8,+06.6,073,0161,1704725364,24.042 35,0001,0002,0960.1,+06.5,072,0143,1704725664,24.17 35,0001,0002,0960.2,+06.5,072,0145,1704725964,24.035 35,0001,0002,0960.1,+06.5,072,0144,1704726264,24.038 35,0002,0003,0960.2,+06.4,072,0145,1704726564,24.029 33,0001,0002,0960.2,+06.3,073,0113,1704727164,24.015 35,0001,0002,0960.7,+06.3,073,0144,1704727464,24.085 35,0001,0002,0960.4,+06.2,074,0163,1704727764,24.16 33,0001,0002,0960.4,+06.2,073,0161,1704728064,24.155 33,0001,0002,0960.6,+06.0,074,0151,1704728364,24.159 35,0003,0005,0960.9,+05.7,073,0123,1704728964,24.148 33,0003,0005,0960.8,+06.0,074,0141,1704729264,24.146 33,0003,0005,0961.0,+05.8,073,0149,1704729564,24.139 33,0003,0005,0960.8,+05.2,073,0125,1704730164,24.125 35,0010,0013,0961.0,+04.6,074,0147,1704731064,24.199 35,0032,0044,0960.9,+04.6,074,0158,1704731364,24.282 35,0025,0034,0961.4,+04.5,074,0153,1704731664,24.265 33,0019,0026,0961.3,+04.4,074,0130,1704731964,24.318 35,0028,0038,0961.5,+04.3,074,0160,1704732264,24.26 33,0027,0037,0961.5,+04.3,073,0144,1704732564,24.348 35,0007,0010,0961.4,+04.1,073,0132,1704732864,24.257 35,0043,0058,0961.9,+03.8,074,0153,1704733464,24.26 33,0030,0042,0961.6,+03.8,075,0139,1704733764,24.255 33,0002,0003,0961.9,+04.0,074,0144,1704734064,24.25 35,0005,0007,0962.1,+04.0,074,0160,1704734364,24.244 35,0004,0006,0962.0,+03.9,075,0159,1704734664,24.313 33,0004,0006,0962.2,+04.1,075,0150,1704734964,24.393 35,0011,0015,0962.3,+04.0,075,0160,1704735264,24.391 33,0007,0010,0962.5,+04.1,075,0155,1704735564,24.39 33,0010,0013,0962.3,+03.8,075,0153,1704736164,24.457 33,0017,0023,0962.4,+04.1,075,0167,1704736464,24.533 33,0031,0043,0962.2,+03.7,076,0140,1704736764,24.411 33,0014,0018,0962.7,+03.6,075,0139,1704737664,24.374 33,0020,0027,0962.8,+03.4,075,0151,1704737964,24.367 33,0027,0037,0963.1,+03.6,075,0155,1704738264,24.435 33,0016,0022,0963.0,+03.3,074,0122,1704738564,24.514 33,0007,0010,0963.2,+03.8,073,0143,1704739464,24.64 33,0006,0008,0963.1,+03.2,075,0119,1704739764,24.505 23,0006,0008,0963.1,+03.3,074,0153,1704740064,24.531 33,0005,0007,0963.1,+03.1,074,0156,1704740664,24.528 33,0004,0006,0963.4,+03.0,074,0133,1704740964,24.499 33,0006,0008,0963.2,+03.0,074,0145,1704741264,24.565 35,0004,0006,0963.4,+03.1,074,0154,1704741564,24.495 33,0005,0007,0963.3,+02.9,074,0153,1704741864,24.562 33,0006,0008,0963.6,+03.1,074,0117,1704742164,24.655 35,0019,0026,0963.2,+03.0,074,0153,1704742464,24.653 33,0020,0027,0963.8,+02.5,074,0145,1704743364,24.639 33,0023,0031,0964.3,+02.3,074,0137,1704744864,24.623 33,0008,0011,0964.1,+01.8,074,0130,1704745764,24.78 33,0009,0012,0964.1,+01.9,074,0154,1704746064,24.788 33,0009,0012,0964.6,+01.9,073,0159,1704746964,24.784 33,0012,0016,0964.7,+01.5,073,0134,1704747264,24.769 30,0013,0017,0964.5,+01.7,074,0146,1704747564,24.77 33,0010,0013,0964.5,+01.6,073,0126,1704747864,24.773 33,0013,0017,0964.7,+01.4,074,0153,1704748164,24.765 33,0009,0012,0964.5,+01.3,074,0135,1704748464,24.764 35,0009,0012,0964.6,+01.6,074,0139,1704748764,24.773 35,0009,0012,0964.9,+01.6,073,0141,1704749064,24.834 35,0009,0012,0964.7,+01.5,073,0146,1704749664,24.956 33,0008,0011,0964.9,+01.6,073,0134,1704749964,24.929 35,0008,0011,0964.8,+01.7,073,0127,1704750264,24.92 35,0010,0013,0964.7,+01.3,073,0124,1704750564,24.906 35,0014,0018,0964.9,+01.2,074,0146,1704750864,24.915 35,0014,0018,0965.0,+01.4,073,0155,1704751164,24.922 35,0010,0013,0964.9,+01.4,074,0151,1704751464,24.919 35,0009,0012,0965.1,+01.4,073,0144,1704751764,24.91 37,0008,0011,0965.0,+01.4,073,0140,1704752064,24.913 35,0008,0011,0965.1,+01.2,073,0149,1704752364,24.901 28,0015,0021,0965.0,+01.2,074,0133,1704752664,24.999 30,0016,0022,0965.1,+01.1,074,0145,1704752965,25.05 35,0013,0017,0965.1,+01.2,074,0140,1704753265,25.052 35,0010,0013,0965.2,+01.3,073,0153,1704753565,25.049 30,0012,0016,0965.1,+01.2,074,0155,1704753865,25.108 25,0010,0013,0965.2,+01.2,074,0145,1704754165,25.063 28,0008,0011,0965.7,+01.1,074,0148,1704754465,25.072 35,0010,0013,0965.2,+01.0,075,0150,1704754765,25.044 25,0007,0010,0965.3,+00.9,074,0147,1704755065,25.133 35,0010,0013,0965.6,+00.7,075,0151,1704755365,25.044 35,0007,0010,0965.7,+00.8,073,0150,1704755665,25.057 35,0007,0010,0965.6,+01.0,073,0135,1704755965,25.054 35,0008,0011,0965.5,+00.8,073,0155,1704756265,25.108 35,0008,0011,0965.5,+00.7,073,0119,1704756565,25.183 33,0011,0015,0965.7,+00.4,072,0145,1704756865,25.192 35,0011,0015,0965.7,+00.7,073,0135,1704757165,25.178 35,0014,0018,0965.7,+00.1,072,0137,1704757465,25.201 35,0011,0015,0965.7,+00.5,073,0151,1704757765,25.184 35,0012,0016,0965.8,+00.1,073,0154,1704758065,25.179 35,0011,0015,0965.9,-00.2,073,0164,1704758365,25.184 30,0012,0016,0965.8,-00.1,072,0156,1704758665,25.179 30,0010,0013,0965.6,+00.3,072,0128,1704758965,25.172 33,0012,0016,0965.9,+00.0,072,0129,1704759265,25.177 33,0013,0017,0966.0,-00.1,073,0164,1704759565,25.174 33,0012,0016,0966.0,-00.0,072,0139,1704759865,25.245 30,0013,0017,0965.8,-00.3,072,0159,1704760165,25.326 33,0011,0015,0965.9,-00.4,073,0133,1704760465,25.325 33,0013,0017,0966.2,-00.1,073,0147,1704761065,25.321 35,0010,0013,0966.4,-00.0,073,0129,1704761365,25.319 35,0010,0013,0965.9,+00.1,072,0142,1704761665,25.322 33,0011,0015,0966.0,+00.2,072,0148,1704761965,25.322 33,0010,0013,0966.0,+00.5,072,0147,1704762265,25.311 35,0011,0015,0966.0,-00.2,072,0164,1704762565,25.302 35,0015,0021,0966.0,-00.2,072,0147,1704762865,25.307 33,0014,0018,0966.3,-00.5,072,0153,1704763165,25.312 30,0013,0017,0966.2,-00.6,073,0155,1704763465,25.375 30,0013,0017,0966.4,-00.8,072,0136,1704763765,25.455 33,0014,0018,0966.2,-00.6,072,0137,1704764065,25.453 30,0014,0018,0966.3,-00.7,071,0122,1704764365,25.449 33,0015,0021,0966.6,-00.7,072,0130,1704764665,25.435 33,0017,0023,0966.6,-00.7,071,0176,1704764965,25.432 33,0014,0018,0966.5,-00.7,072,0160,1704765265,25.447 33,0016,0022,0966.6,-00.7,071,0149,1704765565,25.44 33,0013,0017,0966.4,-01.2,072,0130,1704765865,25.451 33,0015,0021,0966.5,-00.7,071,0142,1704766165,25.45 33,0016,0022,0966.6,-00.7,071,0132,1704766465,25.453 35,0017,0023,0966.5,-01.1,071,0128,1704766765,25.432 33,0018,0024,0966.9,-01.3,071,0163,1704767065,25.516 33,0015,0021,0966.7,-01.3,071,0150,1704767365,25.589 33,0017,0023,0966.6,-01.1,071,0128,1704767665,25.59 33,0018,0024,0966.7,-00.7,070,0125,1704767965,25.59 33,0017,0023,0966.3,-00.8,070,0138,1704768265,25.574 33,0018,0024,0966.4,-00.7,070,0142,1704768565,25.59 33,0017,0023,0966.4,-00.9,070,0144,1704768865,25.581 33,0018,0024,0966.6,-00.6,070,0127,1704769165,25.571 35,0019,0026,0966.5,-00.7,069,0160,1704769465,25.574 35,0016,0022,0966.4,-00.5,069,0147,1704769765,25.578 35,0018,0024,0966.2,-00.8,069,0128,1704770065,25.586 37,0019,0026,0966.6,-01.1,070,0143,1704770365,25.575 33,0019,0026,0966.8,-01.4,071,0132,1704770665,25.644 35,0018,0024,0966.9,-01.3,071,0144,1704770965,25.735 35,0014,0018,0967.2,-01.5,070,0118,1704771265,25.741 33,0020,0027,0967.1,-01.5,070,0129,1704771565,25.745 33,0014,0018,0966.9,-01.6,070,0132,1704771865,25.745 35,0012,0016,0966.9,-01.6,069,0130,1704772165,25.737 35,0014,0018,0967.5,-01.8,070,0142,1704772465,25.73 35,0015,0021,0967.5,-02.1,070,0154,1704772765,25.73 28,0018,0024,0967.6,-02.2,070,0135,1704773065,25.739 23,0016,0022,0968.0,-02.2,070,0151,1704773365,25.731 30,0017,0023,0968.0,-02.5,070,0136,1704773665,25.73 28,0019,0026,0968.0,-02.5,070,0163,1704773965,25.713 28,0019,0026,0968.0,-02.3,070,0127,1704774265,25.796 28,0020,0027,0967.8,-02.2,070,0121,1704774565,25.884 28,0015,0021,0967.8,-03.0,069,0130,1704774865,25.886 28,0016,0022,0968.1,-02.8,070,0140,1704775165,25.883 25,0020,0027,0968.0,-03.0,070,0117,1704775465,25.886 25,0017,0023,0968.1,-02.6,069,0137,1704775765,25.89 28,0018,0024,0968.1,-02.2,068,0144,1704776065,25.882 25,0018,0024,0968.0,-01.8,067,0138,1704776365,25.891 28,0020,0027,0968.2,-01.6,067,0150,1704776665,25.883 28,0024,0032,0968.4,-01.5,068,0128,1704776965,25.874 28,0026,0036,0968.5,-01.6,067,0141,1704777265,25.883 28,0021,0028,0968.7,-01.7,067,0137,1704777565,25.896 28,0018,0024,0968.4,-01.5,067,0125,1704777865,25.955 28,0016,0022,0968.7,-01.8,067,0147,1704778166,26.035 30,0019,0026,0968.4,-02.5,068,0112,1704778466,26.032 30,0017,0023,0968.6,-02.6,067,0158,1704778766,26.031 28,0013,0017,0968.6,-02.0,067,0122,1704779066,26.03 30,0013,0017,0968.5,-01.9,067,0131,1704779366,26.034 28,0013,0017,0968.6,-01.8,066,0136,1704779666,26.029 28,0011,0015,0968.5,-01.6,065,0145,1704779966,26.02 30,0013,0017,0968.4,-01.8,064,0150,1704780266,26.024 30,0012,0016,0968.4,-01.6,064,0146,1704780566,26.026 28,0010,0013,0968.7,-01.7,064,0141,1704780866,26.025 28,0009,0012,0968.8,-01.4,064,0143,1704781466,26.095 28,0010,0013,0968.9,-01.4,064,0132,1704781766,26.182 28,0010,0013,0969.2,-01.3,064,0136,1704782066,26.168 25,0011,0015,0969.4,-01.3,065,0114,1704782366,26.168 28,0010,0013,0969.7,-01.2,064,0126,1704782666,26.187 28,0014,0018,0969.4,-01.4,063,0143,1704782966,26.176 28,0010,0013,0969.6,-01.4,064,0128,1704783266,26.168 28,0028,0038,0969.7,-01.8,066,0128,1704783566,26.172 28,0014,0018,0969.6,-02.2,064,0158,1704783866,26.168 28,0016,0022,0969.7,-02.8,065,0149,1704784166,26.179 28,0013,0017,0969.9,-01.8,066,0123,1704784466,26.168 28,0014,0018,0969.6,-02.1,066,0122,1704784766,26.161 28,0012,0016,0969.8,-02.4,067,0145,1704785066,26.226 28,0015,0021,0970.1,-01.7,066,0135,1704785366,26.322 30,0012,0016,0970.3,-01.8,066,0133,1704785666,26.318 28,0013,0017,0970.6,-01.3,064,0160,1704785966,26.328 25,0010,0013,0970.2,-01.2,065,0110,1704786566,26.312 25,0011,0015,0970.5,-01.0,063,0131,1704786866,26.306 28,0009,0012,0970.2,-01.1,062,0137,1704787166,26.316 28,0010,0013,0970.5,-01.3,061,0133,1704787466,26.313 28,0007,0010,0970.7,-01.5,060,0132,1704787766,26.317 28,0010,0013,0970.7,-01.2,060,0170,1704788066,26.3 28,0007,0010,0970.6,-01.3,059,0126,1704788366,26.299 28,0010,0013,0970.9,-01.1,059,0131,1704788666,26.373 30,0010,0013,0970.8,-01.1,059,0111,1704788966,26.458 30,0009,0012,0971.0,-01.2,058,0131,1704789266,26.458 33,0011,0015,0971.2,-01.0,059,0131,1704789566,26.471 33,0011,0015,0971.0,-01.0,059,0138,1704789866,26.466 33,0013,0017,0971.0,-00.9,059,0126,1704790166,26.47 30,0010,0013,0970.6,-01.3,060,0132,1704790466,26.495 33,0010,0013,0970.8,-01.5,060,0125,1704790766,26.463 30,0010,0013,0971.1,-01.2,059,0153,1704791066,26.478 30,0009,0012,0971.4,-01.3,061,0142,1704791366,26.456 33,0009,0012,0971.0,-01.5,060,0128,1704791666,26.48 30,0008,0011,0971.1,-01.5,060,0123,1704791966,26.49 33,0011,0015,0971.1,-01.8,058,0135,1704792266,26.525 30,0011,0015,0970.8,-01.5,059,0136,1704792566,26.606 30,0011,0015,0970.9,-02.0,057,0125,1704793766,26.608 33,0008,0011,0971.0,-01.7,059,0145,1704794066,26.594 33,0009,0012,0970.8,-01.9,057,0118,1704794366,26.599 33,0010,0013,0971.2,-01.7,057,0126,1704794666,26.608 35,0009,0012,0971.0,-01.3,057,0125,1704794966,26.619 33,0010,0013,0970.9,-01.6,057,0128,1704795266,26.6 30,0009,0012,0970.8,-01.5,058,0142,1704795566,26.598 33,0010,0013,0970.9,-01.1,058,0126,1704795866,26.669 33,0010,0013,0971.0,-01.1,060,0138,1704796166,26.757 30,0010,0013,0971.1,-00.7,058,0124,1704796466,26.79 33,0010,0013,0971.2,-01.0,058,0135,1704796766,26.752 30,0008,0011,0970.9,-00.8,057,0133,1704797066,26.766 33,0014,0018,0971.1,-01.0,057,0133,1704797366,26.754 33,0011,0015,0971.4,-01.3,057,0132,1704797666,26.776 33,0009,0012,0971.2,-01.1,056,0146,1704797966,26.749 30,0010,0013,0971.1,-01.1,054,0124,1704798266,26.752 33,0009,0012,0971.2,-00.9,055,0128,1704798566,26.744 33,0012,0016,0971.2,-01.2,055,0152,1704798866,26.746 33,0011,0015,0971.0,-01.5,056,0127,1704799166,26.744 33,0011,0015,0971.0,-01.6,054,0151,1704799466,26.81 33,0012,0016,0971.2,-01.7,054,0168,1704799766,26.903 33,0010,0013,0971.4,-01.3,054,0131,1704800066,26.894 33,0013,0017,0971.2,-01.8,056,0136,1704800366,26.898 30,0009,0012,0971.2,-01.5,056,0143,1704800666,26.89 33,0010,0013,0971.3,-01.9,054,0153,1704800966,26.93 33,0008,0011,0971.4,-01.9,053,0156,1704801266,26.897 33,0009,0012,0971.4,-01.8,053,0136,1704801566,26.899 33,0010,0013,0971.5,-02.1,054,0134,1704801866,26.908 30,0011,0015,0971.6,-02.2,053,0147,1704802166,26.892 33,0008,0011,0971.5,-02.4,053,0140,1704802466,26.893 35,0009,0012,0971.7,-02.3,055,0137,1704802766,26.896 33,0010,0013,0971.8,-02.2,054,0123,1704803066,26.967 33,0010,0013,0971.7,-02.3,053,0150,1704803367,27.054 33,0010,0013,0971.8,-02.5,053,0136,1704803667,27.05 35,0008,0011,0972.0,-02.4,054,0138,1704803967,27.05 35,0011,0015,0972.0,-02.4,054,0128,1704804267,27.051 35,0010,0013,0972.2,-02.7,053,0144,1704804567,27.055 42,0009,0012,0972.0,-02.8,054,0145,1704804867,27.049 35,0010,0013,0972.3,-02.8,055,0151,1704805167,27.044 37,0010,0013,0972.3,-02.8,054,0176,1704805467,27.056 45,0010,0013,0972.6,-02.9,054,0136,1704805767,27.043 40,0009,0012,0972.5,-02.6,054,0133,1704806067,27.054 45,0009,0012,0972.6,-02.9,056,0154,1704806367,27.034 45,0011,0015,0972.6,-03.2,054,0158,1704806667,27.11 35,0011,0015,0972.5,-03.0,054,0148,1704806967,27.196 45,0011,0015,0972.8,-03.0,054,0127,1704807267,27.205 47,0011,0015,0973.0,-02.4,054,0137,1704807567,27.214 45,0010,0013,0973.1,-03.0,055,0148,1704807867,27.21 47,0012,0016,0973.1,-03.1,056,0130,1704808167,27.212 37,0011,0015,0973.3,-03.0,055,0157,1704808467,27.225 45,0011,0015,0973.5,-03.3,054,0142,1704808767,27.21 40,0011,0015,0973.5,-02.8,053,0143,1704809367,27.272 47,0010,0013,0973.8,-02.5,054,0115,1704809967,27.196 37,0011,0015,0973.7,-03.1,055,0155,1704810267,27.276 47,0009,0012,0973.8,-03.1,054,0123,1704810567,27.361 45,0009,0012,0973.9,-02.6,054,0139,1704810867,27.382 45,0008,0011,0974.1,-03.6,054,0130,1704811167,27.359 40,0008,0011,0974.2,-02.8,054,0141,1704811467,27.363 37,0012,0016,0974.3,-02.9,053,0149,1704812067,27.361 40,0008,0011,0974.4,-03.6,053,0152,1704812367,27.365 40,0008,0011,0974.4,-03.5,054,0146,1704812667,27.351 40,0008,0011,0974.3,-03.6,054,0143,1704812967,27.38 37,0009,0012,0974.3,-03.9,054,0133,1704813267,27.353 40,0008,0011,0974.2,-03.8,054,0149,1704813567,27.361 42,0010,0013,0974.3,-03.9,053,0111,1704813867,27.428 40,0010,0013,0974.5,-03.8,054,0162,1704814167,27.517 47,0008,0011,0974.5,-04.0,054,0138,1704814467,27.575 47,0009,0012,0974.6,-04.2,053,0139,1704814767,27.512 47,0009,0012,0974.8,-04.1,054,0138,1704815067,27.551 47,0007,0010,0974.5,-04.5,056,0135,1704815367,27.524 47,0008,0011,0974.5,-04.3,056,0130,1704815667,27.518 47,0008,0011,0974.8,-04.3,057,0138,1704815967,27.556 37,0009,0012,0974.6,-04.5,054,0135,1704816267,27.546 47,0010,0013,0974.9,-04.3,055,0136,1704816567,27.543 37,0010,0013,0974.6,-04.5,055,0134,1704816867,27.534 47,0009,0012,0975.0,-04.3,056,0113,1704817167,27.529 47,0009,0012,0974.9,-04.3,056,0130,1704817467,27.593 47,0010,0013,0974.9,-04.0,056,0128,1704817767,27.69 37,0011,0015,0974.9,-04.1,057,0139,1704818067,27.704 37,0009,0012,0975.0,-03.8,056,0138,1704818367,27.768 40,0010,0013,0974.9,-03.8,055,0147,1704818667,27.773 40,0008,0011,0975.0,-04.0,056,0159,1704818967,27.675 47,0008,0011,0975.1,-03.7,055,0132,1704819267,27.785 40,0007,0010,0975.2,-04.0,056,0112,1704819567,27.691 47,0006,0008,0975.4,-04.1,055,0137,1704819867,27.695 40,0007,0010,0975.5,-03.8,057,0130,1704820167,27.679 37,0008,0011,0975.1,-04.0,056,0117,1704820467,27.72 37,0006,0008,0975.0,-03.9,056,0137,1704820767,27.721 47,0008,0011,0975.4,-03.8,057,0139,1704821067,27.787 40,0006,0008,0975.2,-04.0,056,0121,1704821367,27.86 47,0007,0010,0975.6,-03.7,056,0149,1704821667,27.884 37,0006,0008,0975.4,-03.8,057,0158,1704821967,27.895 37,0007,0010,0975.6,-04.0,056,0131,1704822267,27.842 47,0007,0010,0975.5,-03.7,056,0132,1704822567,27.83 47,0007,0010,0975.7,-03.7,056,0155,1704822867,27.832 37,0006,0008,0976.0,-03.8,057,0132,1704823167,27.841 40,0006,0008,0975.6,-03.7,057,0133,1704823467,27.849 47,0005,0007,0975.8,-03.5,056,0135,1704823767,27.837 37,0006,0008,0976.0,-03.3,056,0138,1704824067,27.837 40,0006,0008,0975.7,-03.3,056,0133,1704824367,27.828 37,0005,0007,0975.8,-03.5,057,0152,1704824667,27.913 40,0005,0007,0975.7,-03.5,056,0150,1704824967,27.989 40,0005,0007,0976.2,-03.7,058,0131,1704825267,27.99 40,0005,0007,0975.9,-03.9,058,0157,1704825567,27.989 40,0005,0007,0976.0,-03.9,059,0144,1704825868,28.003 37,0007,0010,0976.2,-04.1,059,0140,1704826468,28 35,0005,0007,0976.1,-04.0,060,0133,1704826768,28 45,0005,0007,0975.9,-04.2,062,0153,1704827368,28.051 37,0006,0008,0976.0,-04.2,062,0122,1704827667,27.998 37,0005,0007,0976.1,-04.3,062,0141,1704827967,27.999 47,0005,0007,0976.1,-04.2,063,0145,1704828268,28.103 35,0005,0007,0976.2,-04.2,063,0133,1704828868,28.173 35,0004,0006,0976.1,-04.1,063,0111,1704829168,28.214 45,0004,0006,0976.3,-04.1,062,0129,1704829468,28.159 45,0005,0007,0976.2,-04.0,062,0141,1704829768,28.141 37,0005,0007,0976.3,-04.0,062,0100,1704830068,28.201 45,0004,0006,0976.3,-04.1,062,0140,1704830368,28.177 37,0004,0006,0976.5,-04.0,062,0123,1704830668,28.154 35,0005,0007,0976.4,-03.9,062,0130,1704830968,28.143 35,0003,0005,0976.6,-03.9,062,0132,1704831268,28.151 35,0007,0010,0976.9,-03.8,062,0138,1704831568,28.139 45,0004,0006,0976.7,-03.8,061,0125,1704831868,28.231 45,0003,0005,0976.6,-03.9,061,0122,1704832168,28.301 45,0004,0006,0976.9,-03.7,062,0133,1704832468,28.289 37,0004,0006,0976.7,-03.9,061,0146,1704832768,28.294 45,0003,0005,0976.4,-03.9,061,0114,1704833068,28.307 37,0003,0005,0976.4,-03.9,061,0147,1704833368,28.304 37,0003,0005,0976.6,-04.0,060,0147,1704833668,28.294 37,0003,0005,0976.5,-04.0,060,0128,1704833968,28.296 45,0006,0008,0976.7,-04.0,061,0126,1704834268,28.294 35,0014,0018,0976.5,-04.1,059,0155,1704834568,28.299 35,0006,0008,0976.9,-04.2,059,0116,1704834868,28.304 42,0005,0007,0976.8,-04.3,058,0127,1704835168,28.29 37,0006,0008,0976.7,-04.3,058,0134,1704835468,28.371 45,0006,0008,0976.9,-04.2,059,0137,1704835768,28.465 45,0006,0008,0976.8,-04.3,058,0135,1704836068,28.465 45,0005,0007,0976.7,-04.2,057,0133,1704836368,28.446 35,0006,0008,0976.9,-04.4,056,0135,1704836668,28.46 42,0005,0007,0976.8,-04.3,055,0123,1704836968,28.461 35,0005,0007,0976.8,-04.3,054,0134,1704837268,28.461 45,0005,0007,0977.2,-04.0,054,0149,1704837568,28.46 45,0006,0008,0977.2,-04.0,054,0113,1704837868,28.473 35,0004,0006,0976.8,-04.3,053,0149,1704838168,28.46 42,0004,0006,0976.7,-04.2,052,0131,1704838468,28.465 37,0004,0006,0977.0,-04.1,051,0140,1704838768,28.466 45,0005,0007,0976.7,-04.2,051,0119,1704839068,28.538 45,0002,0003,0976.8,-04.3,048,0131,1704839368,28.619 40,0003,0005,0976.8,-04.1,049,0113,1704839668,28.617 37,0003,0005,0976.7,-04.2,047,0144,1704839968,28.619 45,0003,0005,0976.6,-04.3,045,0125,1704840268,28.62 37,0003,0005,0976.6,-04.3,046,0132,1704840568,28.613 37,0002,0003,0976.6,-04.2,046,0150,1704840868,28.614 45,0066,0090,0976.5,-04.5,047,0133,1704841168,28.619 45,0050,0068,0976.2,-04.5,048,0138,1704841468,28.617 45,0029,0039,0976.6,-04.1,048,0139,1704842068,28.62 40,0143,0193,0976.7,-04.3,048,0125,1704842368,28.698 42,0056,0075,0976.7,-04.3,046,0157,1704842668,28.686 45,0267,0359,0976.6,-03.8,047,0128,1704843268,28.776 45,0079,0107,0976.5,-04.1,045,0151,1704843568,28.771 45,0057,0076,0976.6,-04.2,044,0135,1704843868,28.834 42,0032,0044,0976.4,-04.5,043,0130,1704844168,28.833 37,0038,0052,0976.4,-04.4,045,0143,1704844468,28.772 42,0022,0029,0976.4,-04.4,043,0153,1704844768,28.764 40,0017,0023,0976.5,-04.4,044,0157,1704845068,28.773 40,0017,0023,0976.6,-04.2,044,0156,1704845368,28.78 42,0009,0012,0976.8,-04.5,044,0149,1704845668,28.782 45,0005,0007,0976.6,-04.6,042,0154,1704845968,28.925 40,0003,0005,0976.7,-04.3,044,0116,1704846268,28.855 40,0003,0005,0977.0,-04.6,043,0121,1704846569,29.081 42,0003,0005,0976.7,-04.7,043,0131,1704846868,28.944 45,0002,0003,0977.2,-04.4,045,0127,1704847168,28.948 40,0002,0003,0977.1,-04.1,044,0143,1704847468,28.938 47,0003,0005,0976.8,-04.5,044,0119,1704847768,28.948 42,0002,0003,0976.7,-04.5,042,0123,1704848068,28.94 45,0004,0006,0976.9,-04.6,043,0120,1704848368,28.938 45,0005,0007,0976.8,-04.5,042,0112,1704848668,28.946 45,0002,0003,0977.0,-04.4,043,0162,1704848968,28.945 40,0003,0005,0977.2,-04.4,042,0133,1704849268,28.958 45,0001,0002,0977.0,-04.3,043,0139,1704849568,28.947 45,0002,0003,0977.1,-04.6,043,0130,1704849869,29.018 45,0002,0003,0976.7,-04.4,044,0132,1704850169,29.112 42,0002,0003,0976.9,-04.4,044,0141,1704850469,29.093 40,0001,0002,0977.0,-04.3,043,0130,1704850769,29.098 40,0002,0003,0977.0,-04.4,043,0141,1704851069,29.105 42,0002,0003,0976.8,-04.5,043,0139,1704851369,29.091 42,0001,0002,0976.8,-04.5,042,0133,1704851669,29.106 40,0001,0002,0976.9,-04.5,042,0123,1704851969,29.109 45,0002,0003,0976.7,-04.7,042,0125,1704852269,29.111 45,0002,0003,0976.5,-04.7,042,0121,1704852569,29.111 45,0002,0003,0976.5,-04.7,043,0126,1704852869,29.118 37,0001,0002,0976.4,-04.7,041,0118,1704853169,29.11 37,0002,0003,0976.3,-05.0,041,0123,1704853469,29.191 42,0002,0003,0976.7,-04.9,041,0153,1704853769,29.264 42,0002,0003,0976.5,-04.8,041,0139,1704854069,29.271 42,0001,0002,0976.5,-04.8,041,0148,1704854369,29.281 45,0003,0005,0976.3,-05.5,040,0140,1704854669,29.276 42,0001,0002,0976.6,-05.3,041,0137,1704854969,29.275 40,0003,0005,0976.4,-05.4,040,0140,1704855269,29.266 42,0003,0005,0976.5,-05.2,041,0130,1704855569,29.274 42,0002,0003,0976.4,-05.1,042,0131,1704855869,29.272 42,0002,0003,0976.5,-05.4,040,0145,1704856469,29.285 40,0001,0002,0976.4,-05.6,040,0130,1704856769,29.273 40,0001,0002,0976.5,-05.7,039,0133,1704857069,29.357 42,0001,0002,0976.5,-05.4,040,0161,1704857969,29.437 42,0001,0002,0976.6,-05.3,040,0136,1704858269,29.442 42,0002,0003,0976.4,-05.4,041,0140,1704858569,29.459 37,0001,0002,0976.0,-05.6,041,0142,1704858869,29.437 37,0001,0002,0976.3,-05.4,041,0121,1704859169,29.454 40,0001,0002,0976.6,-05.3,041,0133,1704859469,29.449 40,0001,0002,0976.8,-05.2,041,0139,1704859769,29.448 40,0001,0002,0976.5,-05.4,041,0134,1704860069,29.448 42,0002,0003,0976.5,-05.5,041,0133,1704860369,29.441 42,0001,0002,0976.7,-05.3,040,0150,1704860669,29.522 40,0001,0002,0976.8,-05.3,040,0131,1704860969,29.612 40,0002,0003,0976.5,-05.4,040,0131,1704861269,29.6 40,0001,0002,0976.7,-05.3,041,0154,1704861569,29.612 37,0001,0002,0976.8,-05.3,041,0121,1704861869,29.614 45,0001,0002,0976.8,-05.3,040,0129,1704862169,29.607 42,0001,0002,0976.8,-05.3,040,0140,1704862469,29.602 42,0001,0002,0976.7,-05.3,040,0121,1704862769,29.601 42,0001,0002,0977.0,-05.3,040,0134,1704863069,29.608 37,0005,0007,0976.8,-05.5,041,0139,1704863369,29.615 45,0001,0002,0976.9,-05.5,042,0158,1704863669,29.624 45,0004,0006,0976.7,-05.6,043,0147,1704863969,29.614 45,0011,0015,0976.7,-05.6,040,0124,1704864269,29.69 42,0011,0015,0977.1,-05.5,041,0155,1704864569,29.774 47,0004,0006,0977.0,-05.5,042,0129,1704864869,29.792 45,0002,0003,0977.1,-05.4,040,0138,1704865169,29.781 45,0001,0002,0977.2,-05.8,044,0133,1704865469,29.77 42,0001,0002,0977.0,-05.5,041,0124,1704865769,29.773 40,0005,0007,0977.1,-05.9,045,0127,1704866069,29.779 40,0007,0010,0977.2,-06.0,046,0140,1704866369,29.779 40,0008,0011,0977.4,-06.1,046,0128,1704866669,29.779 40,0006,0008,0977.6,-05.9,046,0124,1704866969,29.77 40,0003,0005,0977.3,-06.3,045,0137,1704867269,29.778 40,0002,0003,0977.8,-06.3,048,0112,1704867569,29.77 40,0001,0002,0977.6,-06.4,049,0136,1704867869,29.857 37,0001,0002,0977.6,-06.4,048,0138,1704868169,29.937 40,0002,0003,0977.5,-06.4,049,0133,1704868469,29.933 40,0001,0002,0977.8,-06.2,049,0144,1704868769,29.942 40,0005,0007,0977.8,-06.4,049,0145,1704869069,29.951 40,0003,0005,0977.7,-06.3,050,0141,1704869369,29.944 40,0002,0003,0977.8,-06.2,050,0147,1704869669,29.961 42,0002,0003,0977.8,-06.3,050,0150,1704869969,29.948 42,0003,0005,0977.9,-06.2,051,0145,1704870269,29.981 42,0001,0002,0977.9,-06.2,051,0129,1704870869,29.948 40,0004,0006,0978.2,-06.1,050,0155,1704871169,29.99 45,0006,0008,0978.0,-05.8,049,0156,1704871470,30.019 42,0009,0012,0977.8,-05.8,050,0129,1704871770,30.1 42,0013,0017,0977.8,-06.1,052,0129,1704872070,30.109 42,0013,0017,0978.2,-05.9,052,0142,1704872370,30.099 42,0014,0018,0978.0,-05.7,052,0145,1704872670,30.117 42,0011,0015,0978.2,-05.8,052,0128,1704872970,30.115 40,0007,0010,0978.2,-05.8,052,0138,1704873270,30.12 40,0011,0015,0978.4,-05.5,051,0113,1704873570,30.111 40,0010,0013,0978.2,-05.3,050,0125,1704873870,30.114 42,0005,0007,0978.2,-05.4,050,0148,1704874170,30.115 40,0008,0011,0978.5,-05.1,048,0116,1704874470,30.107 40,0006,0008,0978.4,-05.0,049,0131,1704874770,30.15 42,0006,0008,0978.6,-04.7,048,0129,1704875070,30.195 42,0006,0008,0978.5,-04.0,047,0137,1704875370,30.278 40,0004,0006,0978.5,-03.4,044,0124,1704875670,30.26 40,0003,0005,0979.0,-02.9,041,0140,1704875970,30.334 42,0003,0005,0978.7,-02.0,041,0144,1704876270,30.268 40,0003,0005,0978.6,-01.9,040,0139,1704876570,30.273 42,0004,0006,0978.8,-01.4,039,0140,1704876870,30.274 40,0003,0005,0978.6,-01.1,037,0125,1704877170,30.262 40,0002,0003,0978.8,-00.8,038,0138,1704877470,30.271 37,0002,0003,0978.5,-00.8,035,0118,1704877770,30.28 37,0003,0005,0978.4,-01.2,037,0146,1704878070,30.258 35,0003,0005,0978.2,-01.0,035,0150,1704878370,30.252 37,0003,0005,0978.4,-01.1,037,0140,1704878670,30.338 37,0002,0003,0978.4,-00.8,039,0140,1704878970,30.41 37,0002,0003,0978.1,-01.0,041,0131,1704879270,30.413 40,0004,0006,0978.4,-00.9,039,0142,1704879570,30.416 37,0002,0003,0978.0,-00.8,037,0129,1704879870,30.417 37,0003,0005,0978.2,-01.0,037,0129,1704880170,30.41 40,0002,0003,0978.0,-00.8,036,0132,1704880470,30.448 37,0002,0003,0977.9,-00.8,037,0150,1704880770,30.408 37,0002,0003,0978.1,-00.5,034,0131,1704881070,30.4 37,0002,0003,0978.1,-00.9,036,0122,1704881370,30.401 37,0002,0003,0978.2,-00.2,036,0135,1704881670,30.402 37,0002,0003,0977.8,-00.1,035,0138,1704881970,30.399 35,0003,0005,0977.9,+00.2,035,0147,1704882270,30.472 37,0003,0005,0978.0,-00.5,036,0140,1704882570,30.55 35,0003,0005,0977.7,+00.2,035,0146,1704882870,30.555 37,0002,0003,0977.5,+00.2,036,0141,1704883170,30.59 35,0002,0003,0977.9,+00.4,036,0138,1704883470,30.554 33,0002,0003,0977.7,+00.1,036,0127,1704883770,30.543 33,0002,0003,0977.5,+00.5,036,0125,1704884070,30.545 33,0002,0003,0977.6,+00.2,033,0114,1704884370,30.579 35,0003,0005,0977.4,+00.3,034,0166,1704884670,30.557 35,0003,0005,0977.5,+00.4,035,0143,1704884970,30.555 35,0003,0005,0977.8,+00.3,037,0151,1704885270,30.549 35,0002,0003,0977.6,+00.6,035,0125,1704885570,30.553 37,0009,0012,0977.7,+00.6,034,0153,1704885870,30.605 35,0003,0005,0977.5,+00.6,037,0152,1704886170,30.697 35,0002,0003,0977.4,+00.9,037,0136,1704886470,30.699 35,0003,0005,0977.3,+00.9,036,0126,1704886770,30.692 33,0003,0005,0977.3,+01.2,038,0145,1704887070,30.692 35,0005,0007,0977.2,+01.0,036,0144,1704887370,30.736 33,0003,0005,0977.4,+01.3,036,0128,1704887670,30.695 33,0003,0005,0977.3,+00.8,036,0143,1704887970,30.675 35,0003,0005,0977.2,+01.1,035,0165,1704888270,30.706 33,0003,0005,0977.2,+01.4,036,0149,1704888570,30.741 33,0003,0005,0977.3,+01.6,035,0146,1704888870,30.682 35,0003,0005,0977.0,+01.4,036,0131,1704889170,30.673 35,0003,0005,0977.1,+01.5,036,0121,1704889470,30.747 33,0003,0005,0977.2,+01.3,033,0146,1704889770,30.862 33,0003,0005,0977.3,+01.3,035,0137,1704890070,30.825 35,0003,0005,0977.1,+01.3,036,0124,1704890370,30.834 35,0003,0005,0977.3,+01.3,037,0136,1704890670,30.835 33,0004,0006,0977.1,+01.2,037,0136,1704890970,30.824 33,0002,0003,0976.7,+01.0,036,0147,1704891270,30.815 33,0003,0005,0977.2,+00.9,035,0138,1704891570,30.821 33,0004,0006,0977.0,+01.0,035,0152,1704891870,30.809 35,0006,0008,0977.1,+00.8,037,0147,1704892170,30.814 35,0003,0005,0977.1,+00.8,036,0149,1704892470,30.809 35,0003,0005,0977.1,+00.7,037,0141,1704892770,30.823 35,0004,0006,0976.8,+00.7,037,0166,1704893070,30.944 35,0004,0006,0977.1,+00.7,037,0137,1704893370,30.964 33,0003,0005,0976.8,+00.6,036,0135,1704893670,30.959 33,0004,0006,0976.9,+00.6,037,0124,1704893970,30.966 35,0003,0005,0977.0,+00.5,037,0141,1704894270,30.958 33,0005,0007,0977.2,+00.1,036,0106,1704894571,31.016 33,0009,0012,0977.1,-00.3,037,0127,1704894870,30.966 35,0005,0007,0977.0,-00.5,037,0137,1704895170,30.952 35,0008,0011,0977.1,-00.7,037,0111,1704895470,30.949 33,0068,0092,0977.3,-00.7,039,0128,1704895770,30.949 37,0016,0022,0977.0,-00.5,038,0118,1704896070,30.953 35,0049,0066,0977.2,-00.5,038,0132,1704896370,30.948 37,0020,0027,0977.2,-00.4,040,0139,1704896671,31.007 35,0007,0010,0977.2,-00.3,040,0137,1704896971,31.091 35,0005,0007,0977.3,-00.3,039,0119,1704897271,31.094 35,0003,0005,0977.2,-00.3,037,0151,1704897571,31.105 35,0004,0006,0977.3,-00.3,036,0138,1704897871,31.102 37,0004,0006,0977.2,-00.3,037,0125,1704898171,31.1 37,0004,0006,0977.5,-00.5,032,0143,1704898471,31.096 40,0006,0008,0977.2,-00.6,035,0134,1704898771,31.091 37,0004,0006,0977.3,-00.5,036,0125,1704899071,31.093 37,0005,0007,0977.4,-00.7,037,0117,1704899371,31.091 37,0017,0023,0977.1,-01.0,036,0148,1704899672,32.284 40,0013,0017,0977.0,-01.1,037,0117,1704899971,31.089 37,0007,0010,0977.0,-01.1,035,0145,1704900271,31.164 42,0006,0008,0977.4,-00.9,037,0130,1704900571,31.237 42,0012,0016,0977.0,-01.1,039,0141,1704900871,31.235 40,0010,0013,0977.3,-01.0,037,0124,1704901171,31.355 40,0006,0008,0977.5,-01.2,038,0131,1704901471,31.242 42,0009,0012,0977.3,-01.2,041,0128,1704901771,31.239 45,0011,0015,0977.0,-01.4,044,0145,1704902071,31.255 42,0013,0017,0977.1,-01.5,045,0140,1704902371,31.266 45,0014,0018,0977.2,-01.5,046,0118,1704902671,31.247 45,0011,0015,0977.2,-01.6,047,0113,1704902971,31.24 40,0010,0013,0977.3,-01.9,046,0125,1704903571,31.267 40,0010,0013,0977.4,-02.1,049,0128,1704904171,31.4 42,0017,0023,0977.6,-02.2,050,0167,1704904471,31.397 40,0018,0024,0977.6,-02.4,049,0144,1704905071,31.466 40,0014,0018,0977.6,-02.5,049,0144,1704905371,31.441 40,0009,0012,0977.6,-02.6,050,0134,1704905971,31.4 40,0009,0012,0977.7,-03.0,051,0114,1704906271,31.41 42,0008,0011,0977.7,-03.0,050,0135,1704906571,31.444 42,0054,0073,0977.7,-03.1,051,0136,1704906871,31.428 40,0032,0044,0977.6,-03.1,052,0135,1704907171,31.436 42,0019,0026,0977.8,-03.0,052,0124,1704907471,31.46 40,0013,0017,0977.5,-03.2,051,0136,1704907771,31.598 40,0010,0013,0977.7,-03.6,051,0147,1704908071,31.561 42,0021,0028,0977.6,-03.5,053,0136,1704908371,31.605 40,0040,0054,0977.8,-03.5,053,0141,1704908671,31.607 42,0026,0036,0977.8,-03.8,054,0150,1704908971,31.55 40,0026,0036,0977.6,-03.8,054,0147,1704909271,31.543 42,0013,0017,0977.5,-03.9,054,0135,1704909571,31.541 40,0010,0013,0977.4,-03.9,054,0132,1704909871,31.548 42,0009,0012,0977.8,-04.0,053,0147,1704910171,31.545 40,0008,0011,0977.8,-04.1,052,0143,1704910471,31.538 40,0008,0011,0977.5,-04.2,052,0128,1704910771,31.613 37,0009,0012,0977.7,-04.3,054,0125,1704911071,31.625 35,0003,0005,0977.5,-04.6,054,0159,1704911371,31.692 35,0020,0027,0977.6,-04.2,054,0144,1704911671,31.706 37,1000,1347,0977.6,-04.8,055,0130,1704911971,31.732 40,0057,0076,0977.4,-05.4,053,0120,1704912271,31.705 40,0031,0043,0977.2,-05.6,053,0115,1704912571,31.731 40,0003,0005,0977.3,-05.9,053,0124,1704912871,31.726 40,0002,0003,0977.2,-05.6,053,0139,1704913171,31.718 37,0003,0005,0977.2,-06.4,055,0128,1704913471,31.708 42,0003,0005,0977.7,-04.9,053,0149,1704913771,31.748 42,0006,0008,0977.5,-04.4,052,0127,1704914071,31.712 45,0009,0012,0977.5,-04.5,053,0156,1704914371,31.71 42,0012,0016,0977.3,-04.3,052,0130,1704914671,31.787 42,0003,0005,0977.0,-04.4,051,0134,1704914971,31.864 42,0003,0005,0977.3,-04.3,050,0157,1704915271,31.872 42,0004,0006,0977.1,-04.8,051,0142,1704915571,31.869 42,0003,0005,0977.4,-04.7,051,0126,1704915871,31.888 42,0004,0006,0977.3,-04.8,051,0136,1704916171,31.865 42,0004,0006,0977.3,-05.3,051,0153,1704916471,31.864 45,0003,0005,0976.9,-05.5,052,0133,1704916771,31.891 42,0004,0006,0977.3,-04.9,051,0122,1704917071,31.938 42,0021,0028,0977.3,-05.0,051,0143,1704917671,31.948 42,0005,0007,0977.3,-05.1,051,0135,1704917971,31.949 45,0006,0008,0977.1,-05.4,051,0128,1704918271,31.989 42,0011,0015,0977.0,-05.3,053,0159,1704918572,32.075 42,0002,0003,0977.1,-05.8,052,0133,1704918872,32.045 47,0003,0005,0976.7,-05.8,052,0144,1704919172,32.068 45,0005,0007,0976.9,-05.7,052,0166,1704919472,32.036 42,0005,0007,0976.7,-05.8,052,0145,1704920072,32.106 45,0005,0007,0976.5,-06.2,052,0150,1704920672,32.037 42,0003,0005,0976.8,-06.4,052,0160,1704921272,32.053 45,0003,0005,0976.8,-06.3,052,0134,1704921572,32.058 42,0004,0006,0976.3,-06.7,052,0121,1704921872,32.226 42,0005,0007,0976.5,-06.4,053,0143,1704922172,32.238 42,0003,0005,0976.3,-06.6,053,0152,1704922472,32.216 45,0004,0006,0976.5,-06.4,053,0161,1704922772,32.219 42,0004,0006,0976.6,-06.4,053,0146,1704923072,32.241 42,0003,0005,0976.4,-06.5,053,0171,1704923372,32.303 42,0003,0005,0976.5,-06.9,052,0157,1704923672,32.208 42,0003,0005,0976.4,-06.8,054,0129,1704923972,32.217 45,0007,0010,0976.0,-06.9,054,0131,1704924272,32.289 42,0004,0006,0976.2,-06.9,054,0169,1704924572,32.226 42,0004,0006,0976.3,-07.0,054,0132,1704924872,32.33 42,0004,0006,0976.2,-07.0,054,0131,1704925172,32.214 42,0003,0005,0976.2,-07.0,054,0122,1704925472,32.3 42,0004,0006,0976.0,-07.1,054,0110,1704925772,32.385 45,0004,0006,0976.2,-07.3,054,0123,1704926072,32.421 45,0005,0007,0976.2,-07.3,054,0134,1704926372,32.391 42,0004,0006,0976.0,-07.2,055,0122,1704926672,32.385 42,0006,0008,0976.0,-07.5,054,0139,1704926972,32.385 40,0005,0007,0975.9,-07.6,054,0123,1704927272,32.394 42,0007,0010,0975.8,-07.3,054,0131,1704927572,32.427 42,0004,0006,0976.1,-07.4,055,0128,1704927872,32.407 45,0004,0006,0975.9,-07.7,055,0136,1704928172,32.394 37,0004,0006,0975.6,-07.6,055,0146,1704928472,32.408 40,0005,0007,0975.6,-07.6,055,0155,1704928772,32.396 40,0005,0007,0975.8,-07.5,056,0142,1704929072,32.476 40,0007,0010,0975.6,-07.3,055,0149,1704929372,32.545 42,0003,0005,0975.8,-07.5,055,0114,1704929672,32.557 45,0004,0006,0975.8,-07.5,056,0140,1704929972,32.557 40,0004,0006,0975.8,-07.3,056,0133,1704930272,32.556 45,0005,0007,0975.7,-07.3,056,0143,1704930572,32.565 47,0005,0007,0975.6,-07.4,055,0126,1704930872,32.559 40,0004,0006,0975.7,-07.5,057,0155,1704931172,32.562 45,0006,0008,0975.4,-07.7,057,0131,1704931472,32.564 42,0010,0013,0975.3,-07.5,058,0160,1704931772,32.567 42,0004,0006,0975.6,-07.3,057,0134,1704932072,32.565 45,0005,0007,0975.4,-07.4,057,0128,1704932372,32.577 42,0008,0011,0975.3,-07.5,059,0132,1704932672,32.651 42,0005,0007,0975.2,-07.3,057,0122,1704932972,32.722 40,0005,0007,0975.2,-07.2,057,0157,1704933272,32.724 42,0004,0006,0975.2,-07.5,057,0153,1704933572,32.727 42,0006,0008,0975.1,-07.3,057,0158,1704933872,32.73 45,0004,0006,0974.7,-07.3,057,0139,1704934172,32.743 45,0006,0008,0975.1,-07.1,057,0133,1704934472,32.74 45,0005,0007,0974.9,-07.2,057,0126,1704934772,32.749 45,0004,0006,0974.8,-07.1,058,0129,1704935072,32.752 45,0004,0006,0974.9,-07.3,058,0126,1704935372,32.754 45,0004,0006,0974.8,-07.2,058,0133,1704935672,32.752 42,0005,0007,0975.1,-07.1,057,0129,1704935972,32.754 40,0005,0007,0974.8,-07.0,058,0127,1704936272,32.849 40,0004,0006,0974.8,-07.2,059,0134,1704936572,32.979 40,0004,0006,0974.6,-07.2,058,0134,1704936873,33.004 42,0009,0012,0974.4,-07.2,057,0122,1704937173,33.017 40,0004,0006,0974.3,-07.2,058,0157,1704937473,33.078 40,0004,0006,0974.6,-07.4,058,0138,1704937773,33.162 40,0005,0007,0974.3,-07.3,058,0165,1704938073,33.201 40,0004,0006,0974.1,-07.3,058,0147,1704938373,33.2 40,0007,0010,0974.3,-07.3,058,0143,1704938673,33.297 40,0005,0007,0974.2,-07.6,057,0137,1704938973,33.365 40,0004,0006,0974.2,-07.6,058,0151,1704939273,33.552 42,0004,0006,0973.9,-07.6,058,0124,1704939573,33.444 42,0004,0006,0973.7,-07.8,059,0144,1704939875,35.916 42,0005,0007,0974.0,-07.7,058,0149,1704940473,33.634 40,0005,0007,0973.7,-07.8,058,0121,1704940773,33.632 42,0005,0007,0973.7,-07.8,058,0149,1704941073,33.627 42,0005,0007,0973.5,-07.8,058,0138,1704941375,35.96 40,0005,0007,0973.8,-07.6,058,0127,1704941673,33.572 42,0007,0010,0973.7,-07.5,059,0165,1704941973,33.61 40,0004,0006,0973.8,-07.7,058,0131,1704942273,33.59 40,0006,0008,0973.8,-07.8,058,0146,1704942573,33.479 40,0006,0008,0974.0,-07.6,058,0124,1704942873,33.558 40,0006,0008,0973.8,-07.7,058,0152,1704943173,33.544 40,0006,0008,0973.8,-07.7,059,0152,1704943473,33.545 42,0005,0007,0973.5,-07.5,059,0156,1704943776,36.123 42,0006,0008,0973.6,-07.6,059,0133,1704944073,33.651 42,0006,0008,0973.5,-07.6,058,0125,1704944373,33.606 42,0005,0007,0973.4,-07.5,058,0144,1704944673,33.64 42,0008,0011,0973.4,-07.6,058,0141,1704944976,36.095 42,0005,0007,0973.5,-07.6,059,0130,1704945275,35.873 42,0006,0008,0973.4,-07.7,059,0129,1704945573,33.462 45,0005,0007,0973.4,-07.7,058,0135,1704947073,33.36 45,0007,0010,0973.1,-08.0,059,0118,1704947973,33.453 45,0006,0008,0973.4,-07.9,057,0145,1704948273,33.451 45,0005,0007,0973.1,-08.0,058,0128,1704948573,33.459 47,0006,0008,0973.3,-08.1,058,0143,1704948873,33.464 47,0006,0008,0973.5,-07.9,058,0135,1704949173,33.473 47,0006,0008,0973.3,-08.1,058,0140,1704949473,33.469 47,0007,0010,0973.1,-08.0,058,0148,1704949773,33.463 47,0007,0010,0973.2,-08.1,058,0145,1704950073,33.472 47,0008,0011,0973.1,-08.2,058,0133,1704950373,33.475 47,0008,0011,0973.2,-08.2,058,0145,1704950673,33.555 47,0012,0016,0973.2,-08.2,058,0148,1704950973,33.631 47,0008,0011,0973.3,-08.1,058,0118,1704951273,33.632 47,0009,0012,0972.9,-08.1,059,0144,1704951573,33.643 47,0009,0012,0973.1,-08.3,057,0146,1704951873,33.645 47,0007,0010,0973.1,-08.4,057,0159,1704952173,33.648 49,0009,0012,0973.3,-08.5,056,0147,1704952473,33.653 47,0010,0013,0973.2,-08.3,057,0141,1704952773,33.65 47,0008,0011,0972.8,-08.6,058,0135,1704953373,33.66 49,0009,0012,0972.7,-08.4,057,0129,1704953973,33.654 47,0009,0012,0972.7,-08.3,057,0130,1704954273,33.736 47,0007,0010,0972.6,-08.3,057,0113,1704954573,33.822 47,0007,0010,0972.7,-08.1,057,0124,1704954873,33.815 45,0008,0011,0972.9,-07.9,058,0145,1704955473,33.823 45,0007,0010,0972.6,-07.9,058,0130,1704955773,33.826 45,0007,0010,0972.8,-07.7,058,0158,1704956073,33.845 45,0010,0013,0972.5,-07.7,058,0168,1704956373,33.82 45,0009,0012,0973.0,-07.5,059,0171,1704956673,33.829 45,0007,0010,0972.5,-07.3,059,0138,1704956973,33.833 45,0010,0013,0972.8,-07.2,060,0163,1704957273,33.837 45,0018,0024,0972.7,-06.9,060,0137,1704957573,33.839 42,0018,0024,0972.7,-06.8,060,0144,1704957873,33.906 42,0020,0027,0972.5,-06.5,060,0123,1704958173,33.994 42,0023,0031,0972.7,-06.4,059,0145,1704958473,33.999 42,0024,0032,0972.9,-06.0,059,0139,1704958773,33.994 42,0017,0023,0972.7,-05.8,060,0125,1704959073,33.987 42,0018,0024,0972.8,-05.4,060,0142,1704959373,33.991 42,0018,0024,0972.5,-04.9,060,0133,1704959673,33.993 42,0017,0023,0972.7,-04.7,060,0157,1704959973,33.997 42,0020,0027,0972.8,-04.2,060,0126,1704960274,34.008 45,0015,0021,0972.6,-03.8,060,0127,1704960573,33.997 42,0014,0018,0972.8,-03.5,060,0131,1704960873,33.998 42,0013,0017,0972.3,-03.3,060,0133,1704961174,34.007 45,0014,0018,0972.6,-02.4,058,0151,1704961474,34.094 42,0013,0017,0972.4,-02.2,058,0140,1704961774,34.161 40,0011,0015,0972.7,-01.9,058,0140,1704962074,34.158 42,0010,0013,0972.7,-01.3,055,0157,1704962374,34.154 40,0010,0013,0972.6,-00.3,055,0137,1704962674,34.167 37,0008,0011,0972.6,-00.1,056,0155,1704962974,34.148 40,0008,0011,0972.5,+00.2,054,0133,1704963274,34.183 33,0007,0010,0972.5,+00.8,053,0142,1704963574,34.152 37,0006,0008,0972.5,+01.2,051,0150,1704963874,34.149 40,0005,0007,0972.2,+02.0,048,0149,1704964474,34.146 30,0008,0011,0972.5,+02.5,043,0120,1704964774,34.147 40,0004,0006,0972.2,+01.8,041,0167,1704965074,34.217 40,0004,0006,0972.1,+03.1,040,0132,1704965374,34.289 40,0005,0007,0972.0,+03.5,040,0148,1704965674,34.293 40,0004,0006,0972.1,+03.3,040,0143,1704965974,34.323 37,0004,0006,0971.8,+04.0,038,0145,1704966274,34.287 37,0003,0005,0971.5,+04.8,037,0135,1704966874,34.339 37,0004,0006,0971.4,+04.0,037,0156,1704967174,34.272 37,0003,0005,0971.4,+05.1,035,0147,1704967474,34.294 35,0003,0005,0971.2,+05.1,036,0131,1704967774,34.294 28,0004,0006,0971.4,+05.3,035,0124,1704968074,34.269 35,0002,0003,0971.3,+04.9,032,0156,1704968374,34.27 35,0001,0002,0971.6,+06.7,031,0120,1704968974,34.417 35,0002,0003,0971.0,+06.8,030,0137,1704969574,34.405 35,0002,0003,0971.3,+06.9,030,0131,1704969874,34.402 35,0002,0003,0971.0,+06.7,030,0128,1704970174,34.411 28,0002,0003,0970.7,+06.3,030,0138,1704970474,34.399 37,0002,0003,0970.8,+06.8,030,0140,1704970774,34.385 30,0001,0002,0970.7,+07.8,031,0133,1704971074,34.398 37,0003,0005,0970.3,+07.1,031,0149,1704971374,34.46 35,0004,0006,0970.6,+06.3,035,0133,1704971674,34.394 37,0115,0155,0970.4,+06.2,034,0150,1704971974,34.375 30,0008,0011,0970.3,+06.3,036,0138,1704972274,34.581 37,0005,0007,0969.9,+06.4,035,0145,1704972574,34.523 33,0005,0007,0970.0,+06.0,036,0119,1704972874,34.522 37,0007,0010,0970.4,+06.5,036,0150,1704973174,34.511 33,0004,0006,0969.9,+07.3,035,0148,1704973474,34.53 37,0006,0008,0969.9,+06.4,036,0128,1704973774,34.535 33,0007,0010,0969.5,+06.2,036,0133,1704974074,34.491 40,0004,0006,0969.7,+06.6,033,0147,1704974374,34.502 33,0005,0007,0969.5,+05.6,033,0137,1704974674,34.497 37,0004,0006,0969.4,+05.5,034,0130,1704974974,34.493 33,0005,0007,0969.5,+06.0,034,0132,1704975274,34.482 40,0004,0006,0969.5,+06.1,032,0152,1704975574,34.494 33,0005,0007,0969.5,+05.8,033,0139,1704975874,34.562 40,0003,0005,0969.1,+05.9,033,0154,1704976174,34.64 33,0004,0006,0969.2,+05.7,033,0148,1704976474,34.636 33,0006,0008,0968.9,+05.3,034,0134,1704977074,34.629 37,0005,0007,0969.1,+05.7,032,0129,1704977374,34.621 30,0004,0006,0968.8,+05.3,032,0136,1704977674,34.618 37,0004,0006,0968.8,+05.3,032,0127,1704977974,34.615 33,0003,0005,0968.7,+05.0,033,0131,1704978274,34.686 37,0003,0005,0968.8,+04.6,033,0136,1704978574,34.619 33,0018,0024,0968.3,+04.6,034,0137,1704978874,34.6 37,0003,0005,0968.4,+04.3,033,0133,1704979174,34.61 30,0003,0005,0968.3,+04.4,034,0137,1704979474,34.672 33,0016,0022,0968.7,+04.5,036,0140,1704980074,34.751 33,0004,0006,0968.4,+04.1,037,0115,1704980674,34.749 40,0005,0007,0968.1,+03.8,038,0142,1704980974,34.86 30,0004,0006,0968.1,+03.8,039,0152,1704981274,34.737 40,0020,0027,0968.1,+03.6,039,0132,1704981574,34.743 40,0059,0079,0967.9,+03.6,038,0131,1704981874,34.848 40,0008,0011,0968.1,+03.5,039,0158,1704982174,34.739 40,0011,0015,0968.1,+03.5,039,0144,1704982474,34.732 33,0008,0011,0967.9,+03.3,040,0124,1704982774,34.729 30,0008,0011,0967.8,+03.1,041,0145,1704983074,34.798 33,0008,0011,0967.6,+02.7,041,0150,1704983374,34.889 33,0007,0010,0967.6,+02.7,042,0109,1704983674,34.883 33,0007,0010,0967.7,+02.8,043,0122,1704983974,34.885 37,0007,0010,0967.7,+02.3,045,0135,1704984274,34.873 37,0014,0018,0967.5,+02.4,045,0140,1704984574,34.874 40,0032,0044,0967.8,+02.1,045,0131,1704984874,34.879 37,0016,0022,0967.4,+01.9,046,0152,1704985174,34.868 40,0016,0022,0967.5,+01.7,046,0147,1704985474,34.861 40,0015,0021,0967.6,+01.5,048,0147,1704985774,34.87 40,0008,0011,0967.5,+01.5,048,0128,1704986074,34.855 40,0013,0017,0967.4,+01.1,050,0143,1704986674,34.934 42,0012,0016,0967.5,+01.2,049,0139,1704986975,35.025 42,0022,0029,0967.2,+01.2,049,0145,1704987275,35.023 42,0020,0027,0967.1,+00.8,051,0138,1704987575,35.005 42,0013,0017,0967.4,+00.3,052,0145,1704988175,35.013 45,0023,0031,0967.4,+00.3,052,0154,1704988475,35.018 45,0014,0018,0967.3,+00.0,053,0151,1704988775,35.014 45,0021,0028,0967.1,-00.0,053,0138,1704989075,35.044 47,0020,0027,0967.3,-00.2,054,0145,1704989375,35.044 47,0019,0026,0967.2,-00.2,055,0133,1704989675,35.005 47,0021,0028,0967.0,-00.5,055,0152,1704989975,35.177 47,0039,0053,0967.3,-00.7,056,0123,1704990575,35.166 47,0062,0085,0967.4,-00.7,056,0135,1704990875,35.182 45,0051,0069,0967.2,-00.8,055,0155,1704991175,35.157 47,0038,0052,0966.8,-00.9,056,0165,1704991475,35.31 45,0023,0031,0966.8,-00.9,056,0128,1704991775,35.201 45,0027,0037,0966.9,-01.1,056,0131,1704992075,35.139 47,0018,0024,0966.6,-01.4,057,0141,1704992375,35.142 45,0036,0049,0966.4,-01.4,057,0129,1704992675,35.14 47,0036,0049,0966.8,-01.3,056,0132,1704992975,35.162 47,0018,0024,0966.8,-01.6,056,0118,1704993275,35.143 47,0026,0036,0967.0,-01.6,057,0137,1704993575,35.138 47,0051,0069,0966.6,-01.6,058,0148,1704993875,35.221 47,0028,0038,0966.6,-01.8,059,0120,1704994175,35.308 47,0026,0036,0966.4,-01.9,058,0135,1704994475,35.314 47,0026,0036,0966.3,-02.0,058,0123,1704994775,35.295 47,0020,0027,0966.4,-01.9,058,0123,1704995075,35.346 47,0020,0027,0966.2,-01.8,057,0132,1704995375,35.305 47,0013,0017,0966.4,-02.2,058,0128,1704995675,35.31 37,0013,0017,0966.2,-02.3,058,0151,1704995975,35.304 47,0009,0012,0965.9,-02.5,059,0155,1704996575,35.282 47,0014,0018,0966.2,-02.6,059,0137,1704996875,35.291 47,0028,0038,0966.1,-02.8,060,0146,1704997475,35.468 47,0027,0037,0965.8,-03.0,060,0144,1704997775,35.445 47,0025,0034,0965.8,-02.8,059,0159,1704998075,35.442 47,0013,0017,0966.0,-03.0,059,0125,1704998375,35.452 47,0016,0022,0965.9,-03.0,059,0125,1704998675,35.457 45,0017,0023,0965.7,-03.3,059,0123,1704998975,35.454 47,0014,0018,0965.6,-03.4,059,0137,1704999275,35.443 47,0011,0015,0965.4,-03.4,059,0139,1704999875,35.448 47,0010,0013,0965.7,-03.6,059,0135,1705000175,35.445 47,0011,0015,0965.8,-03.6,060,0136,1705000475,35.451 47,0012,0016,0965.7,-04.0,061,0126,1705000775,35.465 47,0036,0049,0965.5,-03.7,059,0132,1705001075,35.523 47,0008,0011,0965.4,-04.2,058,0149,1705001375,35.596 47,0043,0058,0965.5,-04.2,060,0145,1705002275,35.614 47,0022,0029,0965.5,-04.2,061,0139,1705002575,35.755 47,0011,0015,0965.4,-04.5,059,0129,1705003175,35.599 47,0013,0017,0965.4,-04.6,060,0151,1705003775,35.61 47,0010,0013,0965.2,-04.8,061,0123,1705004075,35.602 47,0011,0015,0965.1,-05.0,059,0140,1705004375,35.602 47,0016,0022,0965.1,-04.7,059,0158,1705004675,35.702 47,0019,0026,0965.3,-04.5,059,0153,1705004975,35.749 47,0014,0018,0965.0,-04.9,060,0151,1705005275,35.771 47,0010,0013,0965.2,-04.8,059,0134,1705005575,35.833 47,0008,0011,0964.8,-05.1,057,0146,1705005875,35.772 47,0008,0011,0964.8,-05.1,058,0143,1705006175,35.762 47,0008,0011,0964.8,-05.2,059,0168,1705006475,35.825 47,0009,0012,0964.7,-05.3,059,0147,1705006775,35.852 47,0010,0013,0964.6,-05.3,060,0134,1705007675,35.782 47,0011,0015,0964.5,-05.2,061,0135,1705007975,35.779 47,0007,0010,0964.3,-05.1,061,0142,1705008575,35.934 47,0010,0013,0964.5,-05.4,063,0142,1705008875,35.925 47,0009,0012,0964.3,-05.2,060,0142,1705009175,35.93 47,0009,0012,0964.0,-05.5,060,0138,1705009475,35.93 47,0009,0012,0964.3,-05.6,058,0136,1705009775,35.941 47,0007,0010,0964.2,-05.9,058,0137,1705010075,35.951 47,0007,0010,0964.3,-05.5,058,0140,1705010375,35.94 47,0009,0012,0964.1,-05.7,059,0143,1705010675,35.933 47,0008,0011,0964.0,-05.6,060,0155,1705010975,35.938 47,0009,0012,0963.8,-05.7,059,0126,1705011275,35.941 47,0011,0015,0963.9,-05.8,058,0155,1705011575,35.932 47,0009,0012,0963.8,-06.1,058,0173,1705011876,36.014 47,0009,0012,0964.2,-06.0,058,0158,1705012176,36.095 47,0009,0012,0964.0,-05.9,059,0132,1705012476,36.088 47,0008,0011,0964.0,-06.0,060,0147,1705012776,36.099 47,0009,0012,0964.0,-05.9,060,0135,1705013076,36.09 47,0008,0011,0963.9,-06.3,059,0132,1705013376,36.104 47,0014,0018,0963.7,-05.9,059,0146,1705013676,36.106 40,0009,0012,0963.9,-06.4,058,0142,1705013976,36.104 40,0013,0017,0963.6,-06.3,059,0151,1705014276,36.106 42,0012,0016,0963.3,-06.2,059,0152,1705014576,36.106 40,0010,0013,0963.5,-06.2,059,0147,1705014876,36.106 40,0012,0016,0963.6,-06.1,059,0147,1705015176,36.199 47,0011,0015,0963.7,-06.2,060,0122,1705015476,36.183 47,0009,0012,0963.3,-06.3,059,0145,1705015776,36.265 49,0008,0011,0963.2,-06.7,058,0159,1705016076,36.26 40,0009,0012,0963.0,-06.8,058,0141,1705016376,36.265 49,0010,0013,0963.1,-06.8,060,0137,1705016976,36.272 40,0011,0015,0963.1,-06.6,059,0125,1705017276,36.271 47,0012,0016,0963.2,-06.4,059,0140,1705017576,36.264 49,0013,0017,0963.4,-06.6,059,0139,1705017876,36.269 47,0010,0013,0963.1,-06.7,060,0145,1705018176,36.287 47,0011,0015,0963.2,-06.6,059,0150,1705018476,36.286 49,0009,0012,0963.1,-07.1,057,0150,1705018776,36.278 47,0009,0012,0963.7,-06.9,057,0143,1705019076,36.361 47,0009,0012,0963.5,-06.8,059,0142,1705019376,36.44 45,0012,0016,0963.5,-06.8,060,0143,1705019676,36.437 45,0010,0013,0963.3,-06.6,060,0124,1705019976,36.438 45,0015,0021,0963.4,-06.7,060,0153,1705020276,36.442 42,0010,0013,0963.2,-07.1,058,0143,1705020576,36.441 47,0011,0015,0963.3,-07.0,058,0147,1705020876,36.441 47,0009,0012,0963.3,-07.3,058,0133,1705021176,36.443 47,0012,0016,0963.2,-06.9,060,0129,1705021476,36.446 47,0014,0018,0963.4,-07.0,058,0132,1705021776,36.459 49,0009,0012,0962.9,-07.5,058,0142,1705022076,36.451 47,0010,0013,0963.0,-07.2,059,0133,1705022376,36.456 49,0010,0013,0963.0,-07.1,058,0148,1705022676,36.531 49,0011,0015,0963.0,-07.1,059,0144,1705022976,36.61 49,0008,0011,0963.1,-07.4,058,0141,1705023276,36.626 49,0009,0012,0962.9,-07.2,057,0139,1705023576,36.617 49,0009,0012,0962.7,-07.3,058,0129,1705023876,36.616 49,0013,0017,0963.1,-07.5,061,0135,1705024176,36.627 47,0009,0012,0962.5,-07.4,058,0137,1705024476,36.622 47,0010,0013,0962.6,-07.5,057,0145,1705024776,36.613 47,0009,0012,0962.4,-07.5,057,0151,1705025076,36.627 47,0008,0011,0962.6,-07.4,058,0136,1705025376,36.628 47,0008,0011,0962.5,-07.7,059,0134,1705025676,36.629 47,0012,0016,0962.5,-07.5,058,0138,1705025976,36.642 49,0010,0013,0962.6,-07.4,059,0146,1705026276,36.706 49,0011,0015,0962.5,-07.4,060,0156,1705026576,36.782 47,0014,0018,0962.3,-07.2,060,0134,1705026876,36.787 49,0009,0012,0962.2,-07.6,057,0141,1705027176,36.8 47,0008,0011,0962.3,-08.0,056,0148,1705027476,36.796 47,0009,0012,0962.5,-07.7,058,0149,1705027776,36.803 47,0010,0013,0962.5,-07.7,058,0143,1705028076,36.808 47,0009,0012,0962.7,-07.8,057,0144,1705028376,36.821 47,0009,0012,0962.6,-07.6,059,0149,1705028676,36.814 47,0011,0015,0962.6,-07.3,060,0126,1705028976,36.812 47,0009,0012,0962.2,-07.6,059,0155,1705029276,36.811 47,0010,0013,0962.7,-07.4,060,0124,1705029576,36.81 47,0007,0010,0962.6,-07.7,058,0122,1705029876,36.888 45,0010,0013,0962.4,-07.8,058,0124,1705030176,36.969 47,0008,0011,0962.8,-07.8,060,0136,1705030476,36.979 47,0006,0008,0962.6,-07.8,058,0138,1705030776,36.979 47,0008,0011,0962.4,-07.6,060,0144,1705031076,36.982 47,0009,0012,0962.7,-07.7,059,0134,1705031376,36.972 47,0008,0011,0962.4,-07.5,059,0142,1705031676,36.99 47,0011,0015,0962.5,-07.4,060,0144,1705031976,36.987 47,0008,0011,0962.7,-07.7,060,0138,1705032276,36.986 45,0007,0010,0962.6,-07.6,059,0129,1705032577,37.006 45,0007,0010,0962.4,-07.6,059,0149,1705032877,37.003 42,0008,0011,0962.6,-07.6,059,0143,1705033177,37.002 42,0008,0011,0962.6,-07.5,059,0156,1705033477,37.066 42,0024,0032,0962.7,-07.3,060,0131,1705033777,37.145 42,0018,0024,0962.8,-07.3,061,0138,1705034077,37.165 42,0025,0034,0963.0,-07.5,060,0141,1705034377,37.155 45,0011,0015,0962.9,-07.3,060,0141,1705034677,37.159 45,0015,0021,0962.7,-07.4,059,0169,1705034977,37.164 42,0012,0016,0963.0,-07.5,060,0153,1705035277,37.165 45,0009,0012,0963.2,-07.4,059,0147,1705035577,37.158 45,0009,0012,0963.1,-07.5,060,0123,1705035877,37.174 45,0011,0015,0963.3,-07.5,059,0146,1705036177,37.163 42,0019,0026,0963.0,-07.2,061,0123,1705036477,37.171 42,0009,0012,0963.2,-07.8,058,0129,1705036777,37.177 40,0014,0018,0963.4,-07.9,057,0140,1705037077,37.252 40,0021,0028,0963.3,-07.8,057,0145,1705037377,37.334 40,0042,0057,0963.4,-07.8,058,0148,1705037677,37.337 42,0052,0070,0963.6,-07.6,060,0157,1705037977,37.35 45,0039,0053,0963.5,-07.4,060,0126,1705038277,37.344 45,0023,0031,0963.5,-07.4,061,0150,1705038577,37.341 45,0026,0036,0963.2,-07.4,061,0104,1705038877,37.342 45,0022,0029,0963.9,-07.5,060,0139,1705039177,37.344 47,0015,0021,0963.7,-07.5,061,0118,1705039477,37.35 45,0022,0029,0963.7,-07.2,061,0151,1705039777,37.352 45,0045,0060,0964.0,-07.0,062,0129,1705040077,37.355 42,0026,0036,0964.0,-07.0,062,0155,1705040377,37.367 42,0007,0010,0964.1,-07.8,063,0141,1705040677,37.426 45,0010,0013,0964.4,-07.0,063,0145,1705040977,37.509 45,0014,0018,0964.2,-06.7,063,0129,1705041277,37.519 42,0026,0036,0964.7,-06.4,064,0128,1705041577,37.506 42,0024,0032,0964.4,-06.5,065,0146,1705041877,37.505 42,0020,0027,0964.6,-06.4,065,0133,1705042177,37.534 45,0018,0024,0964.8,-06.4,065,0144,1705042477,37.517 42,0011,0015,0964.8,-06.0,064,0145,1705042777,37.522 45,0021,0028,0964.8,-06.0,065,0140,1705043077,37.533 45,0021,0028,0964.6,-05.7,065,0145,1705043377,37.559 45,0019,0026,0964.9,-05.6,064,0143,1705043677,37.528 42,0028,0038,0964.7,-05.2,066,0155,1705043977,37.525 45,0020,0027,0964.6,-05.3,067,0135,1705044277,37.601 42,0025,0034,0964.9,-05.1,066,0128,1705044577,37.683 45,0023,0031,0964.9,-04.9,066,0143,1705044877,37.68 42,0019,0026,0965.3,-04.6,066,0151,1705045177,37.681 42,0019,0026,0964.9,-04.4,066,0145,1705045477,37.671 37,0018,0024,0965.3,-04.0,068,0153,1705045777,37.687 40,0017,0023,0965.4,-03.8,069,0130,1705046077,37.686 40,0017,0023,0965.6,-03.6,068,0150,1705046377,37.688 35,0019,0026,0965.6,-03.4,068,0158,1705046677,37.683 35,0022,0029,0965.5,-03.1,068,0131,1705046977,37.69 37,0024,0032,0965.5,-02.8,068,0130,1705047277,37.684 42,0019,0026,0965.7,-02.7,067,0148,1705047577,37.684 42,0018,0024,0965.9,-02.5,066,0132,1705047877,37.753 40,0015,0021,0965.9,-02.1,063,0157,1705048177,37.835 37,0019,0026,0966.2,-01.6,059,0152,1705048477,37.844 35,0014,0018,0965.9,-01.1,058,0136,1705048777,37.851 40,0014,0018,0966.1,-01.0,058,0131,1705049077,37.834 35,0013,0017,0966.5,-00.5,057,0144,1705049377,37.836 33,0033,0045,0966.5,+00.3,055,0126,1705049677,37.826 35,0023,0031,0966.5,+00.2,054,0127,1705049977,37.829 35,0352,0474,0966.6,+00.5,052,0161,1705050277,37.821 37,0068,0092,0966.7,+00.3,051,0133,1705050577,37.824 33,0141,0191,0966.6,+00.6,051,0113,1705050877,37.823 35,0044,0059,0966.6,+01.0,050,0124,1705051177,37.824 33,0646,0870,0966.7,+00.9,047,0158,1705051477,37.895 37,0027,0037,0966.5,+01.1,046,0127,1705051777,37.978 37,0008,0011,0966.6,+01.3,045,0126,1705052077,37.959 35,0005,0007,0966.6,+01.3,044,0132,1705052377,37.97 35,0004,0006,0966.7,+01.7,043,0128,1705052677,37.966 40,0006,0008,0967.0,+01.8,042,0169,1705052977,37.971 33,0004,0006,0966.7,+01.5,041,0123,1705053277,37.978 33,0009,0012,0966.8,+01.6,040,0116,1705053577,37.971 33,0046,0063,0966.5,+01.5,040,0158,1705053877,37.98 33,0021,0028,0966.8,+01.7,040,0128,1705054177,37.967 35,0030,0042,0966.7,+01.6,039,0134,1705054477,37.964 33,0010,0013,0966.5,+01.5,036,0133,1705054777,37.964 30,0005,0007,0966.7,+01.6,040,0115,1705055078,38.034 33,0006,0008,0966.8,+01.7,039,0136,1705055378,38.102 33,0112,0151,0966.6,+01.7,040,0130,1705055678,38.113 33,0016,0022,0967.0,+01.8,042,0133,1705055978,38.103 33,0596,0803,0966.8,+01.7,045,0129,1705056278,38.098 35,0092,0123,0966.9,+02.0,047,0124,1705056578,38.105 33,0136,0183,0966.8,+01.8,048,0141,1705056878,38.102 33,0017,0023,0966.9,+01.8,047,0132,1705057178,38.091 33,0021,0028,0967.1,+01.8,048,0122,1705057778,38.106 30,0013,0017,0967.1,+01.7,047,0145,1705058078,38.108 33,0015,0021,0967.0,+01.8,047,0130,1705058378,38.09 33,0013,0017,0967.1,+01.8,046,0116,1705058678,38.164 30,0014,0018,0967.2,+02.0,047,0120,1705058978,38.242 33,0014,0018,0967.1,+01.9,047,0127,1705059278,38.234 33,0012,0016,0967.1,+01.8,046,0150,1705059578,38.242 37,0017,0023,0967.3,+01.9,046,0147,1705059878,38.235 33,0013,0017,0967.0,+02.1,046,0130,1705060178,38.222 33,0015,0021,0967.1,+02.1,044,0109,1705060478,38.23 33,0011,0015,0967.0,+02.1,043,0136,1705060778,38.225 33,0012,0016,0966.9,+02.2,042,0129,1705061078,38.214 33,0010,0013,0967.2,+02.4,041,0155,1705061378,38.23 33,0009,0012,0967.0,+02.2,039,0141,1705061678,38.217 33,0019,0026,0967.1,+02.1,038,0140,1705061978,38.228 33,0012,0016,0967.1,+02.2,038,0115,1705062278,38.296 33,0008,0011,0967.3,+02.1,036,0126,1705062578,38.365 35,0009,0012,0967.2,+02.2,037,0127,1705062878,38.357 30,0007,0010,0967.3,+02.3,037,0146,1705063178,38.354 33,0009,0012,0967.2,+02.4,036,0131,1705063478,38.354 33,0008,0011,0967.4,+02.2,036,0112,1705063778,38.352 33,0008,0011,0967.2,+02.0,036,0154,1705064078,38.354 33,0008,0011,0967.8,+02.1,038,0139,1705064378,38.347 33,0009,0012,0967.3,+02.1,037,0135,1705064678,38.356 35,0013,0017,0967.3,+02.0,038,0122,1705064978,38.349 35,0011,0015,0967.6,+01.9,038,0142,1705065278,38.353 33,0013,0017,0967.7,+01.9,038,0147,1705065578,38.342 33,0012,0016,0967.5,+01.9,038,0137,1705065878,38.42 33,0010,0013,0967.8,+01.9,038,0139,1705066178,38.506 37,0011,0015,0967.9,+01.9,038,0134,1705066478,38.49 33,0011,0015,0967.7,+02.0,039,0125,1705066778,38.483 33,0011,0015,0967.8,+01.9,038,0121,1705067078,38.482 33,0010,0013,0967.7,+01.8,039,0113,1705067378,38.488 30,0009,0012,0967.8,+01.8,037,0159,1705067678,38.49 33,0008,0011,0967.9,+01.7,039,0134,1705067978,38.482 30,0013,0017,0967.8,+01.7,038,0157,1705068278,38.473 33,0012,0016,0967.8,+01.6,038,0137,1705068578,38.478 33,0011,0015,0968.1,+01.6,039,0160,1705068878,38.473 40,0017,0023,0967.8,+01.4,039,0146,1705069178,38.534 33,0041,0055,0968.2,+01.3,039,0108,1705069478,38.555 33,0065,0088,0968.1,+01.2,039,0132,1705069778,38.632 33,0048,0065,0968.0,+01.2,039,0132,1705070078,38.635 33,0016,0022,0968.0,+01.2,039,0121,1705070378,38.648 35,0043,0058,0968.2,+01.1,040,0136,1705070678,38.62 40,0012,0016,0968.2,+01.0,039,0133,1705070978,38.629 35,0010,0013,0968.5,+01.0,040,0132,1705071278,38.635 35,0010,0013,0968.3,+00.8,043,0115,1705071578,38.624 40,0011,0015,0968.2,+00.8,044,0149,1705071878,38.621 35,0014,0018,0968.4,+00.5,045,0128,1705072178,38.627 33,0018,0024,0968.4,+00.5,046,0126,1705072478,38.621 35,0015,0021,0968.6,+00.3,048,0133,1705072778,38.614 33,0015,0021,0968.8,+00.1,051,0130,1705073078,38.694 33,0015,0021,0968.9,+00.1,051,0129,1705073378,38.757 33,0021,0028,0968.8,-00.1,051,0138,1705073678,38.772 35,0024,0032,0968.8,-00.3,053,0148,1705073978,38.765 33,0019,0026,0968.7,-00.0,053,0144,1705074278,38.762 35,0017,0023,0969.0,-00.3,054,0146,1705074578,38.762 35,0015,0021,0969.1,-00.5,055,0141,1705074878,38.753 35,0015,0021,0969.2,-00.5,055,0136,1705075178,38.768 37,0016,0022,0969.1,-00.6,056,0145,1705075478,38.741 35,0015,0021,0969.2,-00.7,056,0124,1705075778,38.754 37,0015,0021,0969.3,-00.7,056,0119,1705076078,38.756 35,0016,0022,0969.2,-00.8,057,0117,1705076378,38.751 37,0018,0024,0969.3,-00.8,057,0135,1705076678,38.84 37,0018,0024,0969.3,-00.9,057,0154,1705076978,38.924 40,0021,0028,0969.1,-00.9,057,0131,1705077278,38.905 40,0020,0027,0969.3,-00.9,057,0148,1705077578,38.905 37,0021,0028,0969.2,-01.0,057,0139,1705077878,38.892 40,0022,0029,0969.1,-01.0,058,0134,1705078178,38.889 40,0019,0026,0969.4,-01.1,058,0145,1705078478,38.893 37,0031,0043,0969.2,-01.2,059,0134,1705078778,38.892 40,0044,0059,0969.4,-01.2,059,0139,1705079078,38.901 40,0034,0047,0969.2,-01.2,059,0163,1705079378,38.914 40,0070,0095,0969.6,-01.3,059,0125,1705079678,38.902 40,0054,0073,0969.4,-01.2,058,0120,1705079978,38.922 37,0018,0024,0969.5,-01.3,058,0124,1705080278,38.973 37,0016,0022,0969.5,-01.3,058,0144,1705080579,39.154 37,0019,0026,0969.7,-01.2,058,0143,1705080879,39.121 37,0025,0034,0969.7,-01.2,057,0129,1705081179,39.055 40,0024,0032,0969.6,-01.1,057,0126,1705081479,39.06 37,0024,0032,0969.6,-01.2,057,0154,1705081779,39.061 37,0018,0024,0969.8,-01.1,056,0138,1705082079,39.084 42,0017,0023,0970.0,-00.9,056,0134,1705082379,39.051 37,0018,0024,0969.7,-01.0,056,0127,1705082679,39.043 37,0018,0024,0970.0,-00.9,056,0131,1705082979,39.044 42,0022,0029,0970.1,-01.1,056,0139,1705083279,39.054 37,0020,0027,0970.1,-01.0,056,0151,1705083579,39.048 37,0027,0037,0970.1,-01.2,056,0142,1705083879,39.121 40,0030,0042,0970.1,-01.2,056,0143,1705084179,39.195 37,0023,0031,0969.7,-01.3,057,0140,1705084479,39.206 40,0020,0027,0969.7,-01.4,057,0143,1705084779,39.311 40,0020,0027,0969.8,-01.3,057,0165,1705085079,39.191 42,0052,0070,0969.9,-01.3,057,0131,1705085379,39.192 42,0020,0027,0970.2,-01.2,057,0136,1705085679,39.191 40,0019,0026,0970.2,-01.2,056,0144,1705085979,39.188 42,0022,0029,0970.2,-01.1,057,0120,1705086279,39.178 40,0049,0066,0970.1,-01.1,057,0134,1705086579,39.188 42,0081,0109,0970.3,-01.1,056,0156,1705086879,39.183 42,0022,0029,0970.3,-01.0,056,0128,1705087179,39.193 40,0019,0026,0970.1,-01.2,057,0122,1705087479,39.258 40,0019,0026,0970.2,-01.2,057,0136,1705087779,39.326 40,0026,0036,0970.2,-01.2,057,0153,1705088079,39.357 42,0020,0027,0970.2,-01.1,056,0130,1705088379,39.332 40,0018,0024,0970.2,-01.4,057,0132,1705088679,39.326 42,0017,0023,0970.1,-01.2,057,0121,1705088979,39.319 40,0013,0017,0970.4,-01.4,057,0137,1705089279,39.32 42,0018,0024,0970.2,-01.5,057,0129,1705089579,39.323 42,0013,0017,0970.1,-01.5,056,0113,1705089879,39.335 40,0014,0018,0970.0,-01.3,055,0131,1705090179,39.318 40,0015,0021,0970.0,-01.3,055,0135,1705090479,39.319 42,0013,0017,0970.2,-01.7,055,0138,1705090779,39.327 40,0014,0018,0970.0,-01.6,055,0126,1705091079,39.397 42,0018,0024,0970.1,-01.6,055,0134,1705091379,39.476 37,0015,0021,0970.1,-01.6,055,0133,1705091679,39.467 37,0014,0018,0970.2,-01.6,055,0127,1705091979,39.48 42,0015,0021,0970.2,-01.4,054,0138,1705092279,39.504 42,0011,0015,0969.9,-01.6,054,0142,1705092579,39.546 40,0013,0017,0970.2,-01.7,054,0125,1705092879,39.659 42,0014,0018,0970.4,-01.6,055,0133,1705093179,39.489 37,0013,0017,0970.5,-01.7,056,0150,1705093479,39.524 37,0015,0021,0970.2,-01.4,056,0148,1705093779,39.527 40,0032,0044,0970.3,-01.4,057,0119,1705094079,39.479 40,0017,0023,0970.2,-01.5,056,0136,1705094379,39.487 37,0018,0024,0970.2,-01.5,057,0154,1705094679,39.559 40,0020,0027,0970.7,-01.7,058,0108,1705094979,39.618 37,0016,0022,0970.3,-01.5,057,0137,1705095279,39.631 40,0016,0022,0970.4,-01.6,058,0134,1705095579,39.634 40,0016,0022,0970.7,-01.7,058,0158,1705095879,39.642 42,0017,0023,0970.4,-01.5,058,0119,1705096179,39.624 37,0016,0022,0970.5,-01.5,057,0115,1705096479,39.64 37,0016,0022,0970.4,-01.6,058,0142,1705096779,39.625 40,0018,0024,0970.6,-01.5,058,0131,1705097079,39.628 37,0016,0022,0970.7,-01.4,058,0111,1705097379,39.631 40,0014,0018,0970.7,-01.7,058,0140,1705097679,39.627 37,0019,0026,0970.6,-01.8,058,0116,1705097979,39.732 40,0020,0027,0970.6,-01.7,058,0130,1705098279,39.72 37,0014,0018,0970.4,-01.6,058,0162,1705098579,39.783 40,0016,0022,0970.1,-01.5,058,0132,1705098879,39.808 40,0015,0021,0970.0,-01.6,058,0155,1705099179,39.777 37,0020,0027,0970.0,-01.5,057,0117,1705099479,39.798 37,0017,0023,0970.1,-01.7,059,0125,1705099779,39.78 37,0016,0022,0969.9,-01.6,058,0150,1705100079,39.774 40,0016,0022,0970.1,-01.5,059,0129,1705100379,39.768 37,0017,0023,0970.3,-01.5,058,0160,1705100679,39.768 37,0015,0021,0970.2,-01.5,058,0129,1705100979,39.764 40,0017,0023,0970.1,-01.5,058,0114,1705101279,39.772 37,0015,0021,0970.3,-01.6,059,0131,1705101579,39.799 37,0019,0026,0970.2,-01.5,059,0132,1705101879,39.844 40,0016,0022,0970.4,-01.6,059,0153,1705102179,39.926 40,0015,0021,0970.1,-01.5,059,0147,1705102479,39.93 40,0017,0023,0970.0,-01.6,059,0140,1705102779,39.954 37,0035,0048,0969.9,-01.6,059,0124,1705103079,39.918 37,0066,0090,0970.3,-01.5,060,0123,1705103379,39.925 40,0148,0199,0970.1,-01.5,060,0138,1705103679,39.925 40,0078,0106,0970.3,-01.5,060,0132,1705103979,39.936 37,0027,0037,0970.0,-01.5,059,0149,1705104279,39.911 37,0020,0027,0969.9,-01.6,060,0144,1705104579,39.925 40,0018,0024,0969.9,-01.7,060,0148,1705104879,39.934 37,0021,0028,0970.1,-01.8,061,0128,1705105179,39.921 40,0028,0038,0970.2,-01.7,060,0128,1705105480,40.026 40,0019,0026,0969.8,-01.6,060,0127,1705105780,40.075 37,0019,0026,0970.0,-01.7,059,0123,1705106080,40.076 40,0019,0026,0970.0,-01.7,060,0128,1705106380,40.073 40,0015,0021,0969.9,-01.7,060,0145,1705106680,40.078 40,0019,0026,0969.9,-01.7,061,0149,1705106980,40.078 37,0019,0026,0970.1,-01.8,061,0126,1705107280,40.075 40,0023,0031,0969.9,-01.8,061,0131,1705107580,40.068 40,0019,0026,0969.9,-01.8,061,0137,1705107880,40.072 42,0018,0024,0969.7,-01.7,060,0114,1705108180,40.081 42,0017,0023,0969.9,-01.6,060,0141,1705108480,40.066 42,0019,0026,0969.8,-01.7,059,0123,1705108780,40.077 42,0018,0024,0969.7,-01.7,060,0126,1705109080,40.153 40,0014,0018,0969.7,-01.7,059,0161,1705109380,40.231 37,0017,0023,0969.8,-01.7,059,0129,1705109680,40.225 40,0016,0022,0969.4,-01.6,060,0153,1705109980,40.228 40,0017,0023,0969.7,-01.7,061,0120,1705110280,40.239 40,0018,0024,0969.6,-01.7,061,0124,1705110580,40.222 40,0020,0027,0969.5,-01.7,061,0128,1705110880,40.227 37,0018,0024,0969.4,-01.8,062,0149,1705111180,40.235 40,0020,0027,0969.1,-01.8,062,0161,1705111480,40.226 40,0019,0026,0969.4,-01.9,062,0123,1705111780,40.225 42,0018,0024,0969.4,-01.9,062,0133,1705112080,40.227 42,0018,0024,0969.4,-01.9,062,0136,1705112380,40.223 40,0016,0022,0969.3,-01.9,061,0140,1705112680,40.319 42,0018,0024,0969.2,-02.0,062,0134,1705112980,40.38 40,0019,0026,0969.0,-02.0,062,0117,1705113280,40.373 40,0018,0024,0969.2,-02.0,062,0152,1705113580,40.37 40,0019,0026,0969.6,-02.1,062,0123,1705113880,40.38 40,0017,0023,0969.3,-02.1,062,0137,1705114180,40.373 40,0021,0028,0969.4,-02.2,063,0153,1705114480,40.384 42,0023,0031,0969.4,-02.3,062,0161,1705114780,40.365 40,0018,0024,0969.3,-02.4,062,0151,1705115080,40.368 40,0017,0023,0969.4,-02.4,062,0151,1705115380,40.37 42,0017,0023,0969.3,-02.3,062,0133,1705115680,40.375 45,0017,0023,0969.5,-02.2,063,0136,1705115980,40.38 40,0017,0023,0969.2,-02.3,063,0140,1705116280,40.454 42,0019,0026,0969.4,-02.3,063,0138,1705116580,40.529 40,0020,0027,0969.0,-02.5,063,0127,1705116880,40.531 37,0021,0028,0969.3,-02.3,062,0146,1705117180,40.528 40,0016,0022,0969.1,-02.4,063,0149,1705117480,40.523 42,0015,0021,0969.2,-02.4,063,0127,1705117780,40.536 40,0015,0021,0969.1,-02.4,063,0128,1705118080,40.525 42,0015,0021,0968.9,-02.4,062,0143,1705118380,40.523 40,0013,0017,0969.2,-02.4,062,0130,1705118680,40.532 37,0024,0032,0969.2,-02.4,062,0127,1705118980,40.515 42,0023,0031,0969.3,-02.5,062,0148,1705119280,40.523 37,0023,0031,0969.4,-02.4,062,0131,1705119580,40.526 37,0016,0022,0969.7,-02.5,062,0126,1705119880,40.605 37,0014,0018,0969.5,-02.5,062,0131,1705120180,40.673 37,0012,0016,0969.4,-02.4,062,0136,1705120480,40.674 37,0015,0021,0969.6,-02.4,063,0126,1705120780,40.669 40,0013,0017,0969.7,-02.4,063,0131,1705121080,40.68 42,0014,0018,0969.4,-02.4,063,0163,1705121380,40.672 42,0013,0017,0969.5,-02.6,063,0154,1705121680,40.665 40,0015,0021,0969.3,-02.5,062,0159,1705121980,40.668 40,0016,0022,0969.2,-02.7,063,0145,1705122280,40.668 42,0028,0038,0969.3,-02.5,063,0137,1705122580,40.676 40,0025,0034,0969.3,-02.6,063,0155,1705122880,40.684 40,0022,0029,0969.2,-02.5,063,0130,1705123180,40.677 40,0020,0027,0969.3,-02.5,062,0122,1705123480,40.763 40,0026,0036,0969.2,-02.4,062,0144,1705123780,40.844 42,0029,0039,0969.0,-02.4,062,0150,1705124080,40.822 42,0029,0039,0969.3,-02.3,061,0132,1705124380,40.823 40,0022,0029,0969.1,-02.4,059,0154,1705124680,40.822 40,0024,0032,0969.2,-02.5,060,0117,1705124980,40.819 40,0020,0027,0969.2,-02.3,060,0149,1705125280,40.828 40,0020,0027,0969.2,-02.4,060,0137,1705125580,40.82 42,0018,0024,0969.2,-02.4,059,0145,1705125880,40.813 40,0020,0027,0969.3,-02.3,058,0133,1705126180,40.812 40,0019,0026,0968.9,-02.2,057,0127,1705126480,40.81 40,0019,0026,0968.8,-02.1,057,0153,1705126780,40.81 37,0022,0029,0968.8,-02.2,056,0152,1705127080,40.9 42,0021,0028,0969.1,-02.2,056,0157,1705127380,40.972 40,0019,0026,0969.1,-02.1,056,0139,1705127680,40.965 40,0024,0032,0969.2,-02.1,055,0135,1705127980,40.976 40,0028,0038,0969.2,-02.1,056,0124,1705128280,40.98 40,0021,0028,0969.2,-02.1,056,0147,1705128580,40.974 40,0019,0026,0969.2,-02.1,057,0151,1705128880,40.99 37,0023,0031,0969.2,-02.0,057,0136,1705129180,40.98 37,0018,0024,0969.5,-01.9,056,0139,1705129480,40.969 37,0021,0028,0969.3,-01.9,055,0126,1705129780,40.979 40,0021,0028,0969.5,-01.9,055,0160,1705130080,40.971 40,0020,0027,0969.1,-02.0,055,0143,1705130380,40.973 37,0020,0027,0969.0,-02.0,055,0140,1705130681,41.052 40,0019,0026,0969.2,-02.1,056,0147,1705130981,41.127 37,0019,0026,0969.5,-01.9,056,0142,1705131281,41.134 40,0018,0024,0969.3,-01.7,055,0122,1705131581,41.127 40,0021,0028,0969.4,-01.7,055,0168,1705131881,41.13 37,0023,0031,0969.3,-01.6,056,0126,1705132181,41.123 40,0021,0028,0969.4,-01.5,057,0114,1705132481,41.12 40,0028,0038,0969.3,-01.6,058,0141,1705132781,41.122 37,0031,0043,0969.5,-01.5,058,0126,1705133081,41.116 40,0031,0043,0969.5,-01.4,058,0148,1705133381,41.112 42,0033,0045,0969.5,-01.5,058,0154,1705133681,41.115 42,0026,0036,0969.3,-01.4,056,0150,1705133981,41.112 42,0030,0042,0969.2,-01.4,057,0143,1705134281,41.212 37,0024,0032,0969.5,-01.0,055,0129,1705134581,41.271 35,0025,0034,0969.4,-01.0,056,0131,1705134881,41.256 35,0025,0034,0969.3,-00.5,055,0148,1705135181,41.259 35,0021,0028,0969.3,-00.3,053,0131,1705135481,41.246 33,0021,0028,0969.3,+00.3,052,0142,1705135781,41.267 35,0019,0026,0969.5,+00.9,049,0132,1705136081,41.281 33,0015,0021,0969.3,+00.6,049,0133,1705136381,41.272 33,0017,0023,0969.2,+00.1,048,0156,1705136681,41.271 35,0020,0027,0969.1,-00.2,048,0122,1705136981,41.256 33,0018,0024,0968.9,-00.2,049,0133,1705137281,41.269 28,0016,0022,0969.3,+00.6,048,0143,1705137581,41.255 30,0018,0024,0969.1,+00.2,047,0118,1705137881,41.329 30,0017,0023,0969.0,-00.0,048,0117,1705138181,41.419 33,0018,0024,0968.7,-00.0,050,0147,1705138481,41.405 30,0017,0023,0968.7,+00.2,048,0132,1705138781,41.515 33,0019,0026,0968.7,+00.4,047,0161,1705139081,41.408 33,0017,0023,0968.8,+00.6,047,0142,1705139381,41.398 35,0016,0022,0968.4,-00.1,047,0141,1705139981,41.513 30,0018,0024,0968.8,+00.1,046,0117,1705140281,41.592 33,0018,0024,0968.5,+00.3,046,0133,1705140581,41.385 33,0015,0021,0968.5,+00.7,045,0126,1705140881,41.394 35,0017,0023,0968.4,+01.0,044,0117,1705141181,41.395 30,0029,0039,0968.0,+00.7,045,0134,1705141781,41.581 33,0019,0026,0968.4,+01.8,043,0160,1705142081,41.672 28,0015,0021,0968.2,+01.8,043,0128,1705142381,41.547 30,0025,0034,0968.4,+02.9,042,0135,1705142681,41.537 28,0015,0021,0968.0,+01.8,042,0157,1705142981,41.568 23,0028,0038,0968.1,+02.2,041,0133,1705143281,41.582 23,0025,0034,0968.0,+02.9,041,0135,1705143581,41.534 28,0021,0028,0968.0,+03.9,038,0138,1705143881,41.518 28,0024,0032,0968.2,+04.1,039,0146,1705144181,41.524 25,0020,0027,0967.7,+03.7,039,0128,1705145081,41.583 30,0024,0032,0967.9,+03.0,040,0134,1705145381,41.678 25,0015,0021,0967.8,+04.1,038,0140,1705145681,41.667 28,0016,0022,0967.7,+04.7,037,0126,1705145981,41.656 28,0014,0018,0967.5,+04.4,038,0142,1705146281,41.653 28,0014,0018,0967.8,+04.8,037,0133,1705147181,41.643 30,0017,0023,0967.7,+05.0,036,0133,1705147481,41.644 25,0014,0018,0967.7,+04.8,035,0142,1705147781,41.647 30,0014,0018,0967.8,+04.1,037,0137,1705148081,41.642 30,0013,0017,0967.4,+04.6,036,0132,1705148381,41.663 28,0014,0018,0967.6,+04.7,035,0159,1705148681,41.717 28,0015,0021,0967.4,+04.4,036,0146,1705148981,41.773 28,0012,0016,0967.4,+05.1,035,0143,1705149281,41.772 28,0016,0022,0967.0,+04.4,035,0126,1705149581,41.767 30,0016,0022,0967.3,+03.9,037,0129,1705149881,41.771 30,0014,0018,0967.0,+03.4,038,0150,1705150181,41.785 30,0015,0021,0967.2,+03.5,039,0127,1705150481,41.754 28,0016,0022,0967.2,+03.5,037,0145,1705150781,41.758 28,0016,0022,0967.0,+03.4,038,0147,1705151081,41.767 28,0016,0022,0967.1,+03.3,037,0160,1705151381,41.748 30,0016,0022,0967.0,+03.0,038,0134,1705151681,41.747 30,0015,0021,0966.9,+02.9,039,0128,1705151981,41.746 30,0018,0024,0967.5,+02.8,039,0149,1705152281,41.829 30,0016,0022,0967.2,+02.6,040,0155,1705152581,41.891 28,0015,0021,0967.0,+02.2,039,0126,1705152881,41.91 25,0011,0015,0967.0,+02.2,039,0145,1705153181,41.905 28,0013,0017,0967.3,+02.0,039,0141,1705153481,41.898 28,0013,0017,0967.2,+02.2,039,0158,1705153781,41.891 28,0016,0022,0967.3,+01.9,040,0143,1705154081,41.886 28,0013,0017,0967.4,+01.7,040,0140,1705154381,41.904 28,0011,0015,0967.3,+01.6,040,0144,1705154681,41.913 25,0012,0016,0967.3,+01.2,041,0123,1705154981,41.878 28,0011,0015,0967.3,+01.3,041,0134,1705155281,41.881 30,0012,0016,0967.4,+01.2,042,0123,1705155581,41.887 30,0012,0016,0967.2,+01.1,043,0145,1705155881,41.973 30,0014,0018,0967.0,+01.0,043,0131,1705156182,42.027 30,0013,0017,0967.0,+00.7,044,0122,1705156782,42.023 30,0012,0016,0967.0,+00.6,045,0136,1705157082,42.023 33,0012,0016,0967.3,+00.7,045,0124,1705157382,42.02 28,0014,0018,0967.4,+00.5,045,0135,1705157682,42.024 33,0017,0023,0967.2,+00.4,046,0143,1705157982,42.031 30,0031,0043,0967.1,+00.3,048,0118,1705158282,42.02 30,0031,0043,0967.0,+00.2,049,0143,1705158582,42.011 33,0034,0047,0967.1,-00.1,048,0141,1705158882,42.026 33,0042,0057,0967.0,-00.1,049,0139,1705159182,42.018 30,0029,0039,0967.2,-00.2,048,0165,1705159482,42.12 30,0019,0026,0967.4,-00.2,049,0137,1705159782,42.158 30,0015,0021,0967.3,-00.2,048,0122,1705160082,42.155 33,0017,0023,0967.1,-00.5,048,0147,1705160382,42.163 33,0013,0017,0967.3,-00.8,048,0134,1705160682,42.168 30,0044,0059,0967.4,-00.6,047,0123,1705160982,42.183 30,0039,0053,0967.1,-01.1,050,0126,1705161282,42.164 33,0030,0042,0967.1,-01.2,050,0177,1705161582,42.157 30,0031,0043,0967.1,-01.6,052,0129,1705161882,42.169 33,0036,0049,0967.0,-01.3,051,0137,1705162182,42.184 33,0040,0054,0967.1,-01.4,050,0141,1705162482,42.169 33,0042,0057,0967.2,-01.5,052,0135,1705162782,42.166 30,0058,0078,0966.8,-01.6,051,0145,1705163082,42.251 30,0114,0154,0966.9,-01.7,051,0113,1705163382,42.318 33,0045,0060,0967.1,-01.7,051,0139,1705163682,42.307 33,0029,0039,0967.1,-01.8,050,0103,1705163982,42.32 33,0016,0022,0966.8,-02.1,051,0117,1705164282,42.31 30,0019,0026,0966.7,-02.1,051,0136,1705164582,42.315 33,0032,0044,0967.2,-02.6,053,0149,1705164882,42.36 33,0034,0047,0966.9,-02.4,053,0138,1705165182,42.349 33,0020,0027,0966.9,-02.5,052,0142,1705165482,42.318 33,0027,0037,0966.8,-02.7,054,0137,1705165782,42.324 33,0027,0037,0967.1,-02.7,054,0149,1705166082,42.309 42,0027,0037,0966.9,-02.8,053,0122,1705166382,42.302 30,0020,0027,0967.0,-03.0,053,0143,1705166682,42.389 33,0022,0029,0967.3,-03.1,054,0138,1705166982,42.466 33,0020,0027,0967.0,-03.3,053,0151,1705167282,42.466 30,0016,0022,0967.3,-03.3,053,0132,1705167582,42.48 30,0012,0016,0967.4,-03.3,054,0139,1705167882,42.478 33,0014,0018,0967.2,-03.3,054,0126,1705168182,42.48 30,0019,0026,0967.3,-03.3,054,0115,1705168482,42.47 30,0012,0016,0967.0,-03.8,053,0144,1705168782,42.455 33,0012,0016,0967.0,-04.0,053,0141,1705169082,42.497 33,0020,0027,0966.8,-04.0,053,0134,1705169382,42.456 33,0025,0034,0966.9,-04.3,056,0160,1705169682,42.459 30,0014,0018,0966.7,-04.3,055,0144,1705169982,42.466 33,0015,0021,0966.7,-04.3,055,0132,1705170282,42.585 33,0025,0034,0966.8,-04.2,055,0143,1705170582,42.625 35,0015,0021,0966.8,-04.2,055,0131,1705170882,42.62 33,0015,0021,0966.8,-04.2,055,0142,1705171182,42.608 33,0013,0017,0967.1,-04.5,055,0136,1705171482,42.613 35,0014,0018,0966.8,-04.8,055,0136,1705171782,42.612 35,0025,0034,0966.8,-04.6,056,0144,1705172082,42.609 35,0050,0068,0966.9,-04.6,056,0151,1705172382,42.615 33,0018,0024,0966.6,-05.2,056,0155,1705172682,42.628 33,0032,0044,0966.8,-05.1,057,0165,1705172982,42.623 35,0016,0022,0966.8,-05.2,056,0144,1705173282,42.634 35,0026,0036,0966.7,-05.2,056,0131,1705173582,42.624 35,0040,0054,0966.6,-05.1,057,0122,1705173882,42.703 35,0035,0048,0966.7,-05.1,057,0131,1705174182,42.78 33,0017,0023,0967.0,-05.3,056,0148,1705174482,42.779 33,0019,0026,0966.5,-05.4,056,0131,1705174782,42.784 33,0031,0043,0966.7,-05.4,057,0135,1705175082,42.792 35,0036,0049,0966.6,-05.4,057,0143,1705175382,42.785 35,0021,0028,0966.6,-05.6,056,0117,1705175682,42.788 33,0020,0027,0966.6,-05.5,057,0156,1705175982,42.789 35,0027,0037,0966.9,-05.6,057,0146,1705176282,42.788 35,0018,0024,0966.7,-05.9,056,0137,1705176582,42.787 37,0018,0024,0966.9,-06.0,055,0143,1705176882,42.787 35,0019,0026,0966.9,-06.1,056,0147,1705177182,42.79 37,0021,0028,0966.6,-06.2,056,0138,1705177482,42.875 33,0022,0029,0966.6,-06.2,056,0122,1705177782,42.947 35,0018,0024,0966.8,-06.1,056,0139,1705178082,42.952 35,0022,0029,0966.5,-06.2,057,0121,1705178382,42.948 35,0034,0047,0966.6,-06.0,057,0135,1705178682,42.954 33,0021,0028,0966.4,-06.2,056,0147,1705178982,42.95 33,0019,0026,0966.5,-06.3,056,0160,1705179282,42.963 35,0018,0024,0966.6,-06.3,056,0133,1705179582,42.967 35,0018,0024,0966.8,-06.5,057,0128,1705179882,42.952 33,0031,0043,0966.8,-06.8,058,0147,1705180182,42.976 35,0020,0027,0966.9,-06.5,056,0138,1705180482,42.966 35,0032,0044,0966.1,-06.8,057,0121,1705180782,42.964 35,0028,0038,0966.3,-06.6,058,0130,1705181083,43.041 35,0024,0032,0966.0,-06.9,059,0139,1705181383,43.117 35,0040,0054,0966.6,-06.9,057,0160,1705181683,43.114 35,0025,0034,0966.2,-06.8,057,0138,1705181983,43.126 33,0021,0028,0966.3,-06.7,057,0142,1705182283,43.119 35,0018,0024,0966.1,-07.1,056,0127,1705182583,43.116 33,0019,0026,0966.2,-07.0,057,0131,1705182883,43.129 35,0021,0028,0966.4,-07.0,056,0126,1705183183,43.122 35,0021,0028,0966.2,-07.1,057,0132,1705183483,43.126 37,0015,0021,0966.3,-07.0,058,0124,1705183783,43.13 35,0018,0024,0966.2,-06.9,057,0136,1705184083,43.15 33,0013,0017,0966.1,-07.3,055,0153,1705184383,43.147 37,0015,0021,0965.9,-07.3,056,0155,1705184683,43.228 35,0017,0023,0965.9,-07.3,056,0138,1705184983,43.293 33,0017,0023,0965.7,-07.4,056,0142,1705185283,43.308 35,0019,0026,0965.7,-07.3,057,0137,1705185583,43.305 35,0017,0023,0966.0,-07.3,057,0168,1705185883,43.3 37,0016,0022,0965.9,-07.6,056,0158,1705186183,43.31 33,0015,0021,0965.8,-07.6,054,0132,1705186483,43.329 35,0016,0022,0965.7,-07.8,055,0144,1705186783,43.323 37,0015,0021,0965.7,-07.8,056,0137,1705187083,43.325 35,0018,0024,0965.5,-07.8,056,0144,1705187383,43.336 33,0018,0024,0965.5,-07.8,057,0132,1705187683,43.327 37,0017,0023,0965.5,-07.8,058,0156,1705187983,43.322 37,0025,0034,0965.7,-07.8,058,0141,1705188283,43.401 37,0015,0021,0965.5,-07.9,055,0124,1705188583,43.486 37,0015,0021,0965.6,-08.1,054,0138,1705188883,43.489 37,0017,0023,0965.1,-08.3,055,0149,1705189183,43.484 35,0017,0023,0965.1,-08.0,056,0138,1705189483,43.485 35,0016,0022,0965.1,-08.0,057,0142,1705189783,43.479 33,0021,0028,0965.2,-07.9,056,0122,1705190083,43.494 37,0021,0028,0965.5,-07.9,057,0135,1705190383,43.502 35,0018,0024,0965.0,-08.1,057,0134,1705190683,43.495 37,0019,0026,0965.2,-08.2,056,0162,1705190983,43.5 35,0019,0026,0965.2,-08.1,055,0144,1705191283,43.505 37,0020,0027,0965.1,-08.4,056,0135,1705191583,43.502 33,0026,0036,0965.2,-08.3,056,0138,1705191883,43.594 37,0019,0026,0964.8,-08.1,056,0146,1705192183,43.671 33,0017,0023,0964.9,-08.5,055,0131,1705192483,43.662 35,0018,0024,0965.1,-08.5,055,0170,1705192783,43.67 37,0026,0036,0965.1,-08.5,056,0149,1705193083,43.669 37,0018,0024,0965.0,-08.3,056,0109,1705193383,43.68 37,0018,0024,0964.8,-08.1,056,0158,1705193683,43.671 37,0016,0022,0964.7,-08.7,054,0145,1705193983,43.685 37,0018,0024,0964.6,-08.7,055,0167,1705194283,43.698 35,0018,0024,0964.8,-08.8,055,0145,1705194583,43.691 35,0019,0026,0964.5,-08.7,056,0140,1705194883,43.681 35,0016,0022,0964.8,-08.5,057,0147,1705195183,43.694 37,0018,0024,0964.5,-08.4,057,0147,1705195483,43.765 35,0017,0023,0964.5,-08.4,057,0131,1705195783,43.843 37,0016,0022,0964.5,-08.8,055,0164,1705196083,43.849 33,0020,0027,0964.3,-08.9,055,0153,1705196383,43.858 37,0021,0028,0964.1,-08.9,056,0131,1705196683,43.857 37,0022,0029,0964.2,-08.7,056,0151,1705196983,43.865 37,0015,0021,0964.0,-08.8,055,0136,1705197283,43.874 35,0016,0022,0964.3,-08.7,056,0133,1705197583,43.876 37,0018,0024,0963.9,-08.9,056,0128,1705197883,43.872 37,0020,0027,0963.8,-08.9,057,0143,1705198183,43.884 37,0016,0022,0964.0,-08.9,057,0144,1705198483,43.881 37,0017,0023,0963.8,-08.9,056,0132,1705198783,43.874 37,0019,0026,0963.7,-09.1,056,0136,1705199083,43.962 35,0019,0026,0963.7,-09.2,057,0134,1705199384,44.049 40,0014,0018,0963.7,-09.0,056,0134,1705199684,44.051 35,0017,0023,0963.9,-09.3,058,0146,1705199984,44.062 37,0019,0026,0963.5,-09.2,057,0134,1705200284,44.049 37,0018,0024,0963.7,-09.0,056,0132,1705200584,44.054 37,0016,0022,0963.5,-09.4,055,0144,1705200884,44.061 35,0016,0022,0963.2,-09.2,056,0131,1705201184,44.071 37,0017,0023,0963.3,-09.2,056,0125,1705201484,44.058 37,0015,0021,0963.5,-09.1,056,0138,1705201784,44.069 35,0018,0024,0963.2,-09.5,057,0137,1705202084,44.074 35,0026,0036,0963.2,-09.6,057,0156,1705202384,44.066 35,0020,0027,0963.1,-09.3,055,0126,1705202684,44.161 37,0018,0024,0963.2,-09.4,055,0127,1705202984,44.228 37,0017,0023,0963.4,-09.5,054,0122,1705203284,44.243 35,0018,0024,0963.3,-09.5,055,0143,1705203584,44.238 35,0020,0027,0963.4,-09.3,056,0134,1705203884,44.239 37,0018,0024,0963.3,-09.4,056,0124,1705204184,44.252 35,0017,0023,0963.4,-09.4,056,0155,1705204484,44.25 35,0017,0023,0963.4,-09.5,058,0147,1705204784,44.259 42,0020,0027,0963.3,-09.5,056,0140,1705205084,44.27 42,0016,0022,0963.3,-09.6,055,0148,1705205384,44.267 37,0031,0043,0963.3,-09.6,056,0137,1705205684,44.274 42,0020,0027,0963.3,-09.7,054,0152,1705205984,44.276 42,0019,0026,0963.3,-09.7,055,0144,1705206284,44.36 42,0018,0024,0963.1,-09.6,056,0154,1705206584,44.435 42,0014,0018,0963.0,-09.5,056,0144,1705206884,44.435 35,0018,0024,0963.1,-09.7,056,0161,1705207184,44.442 42,0018,0024,0963.2,-09.6,056,0140,1705207484,44.439 35,0016,0022,0963.0,-09.8,057,0154,1705207784,44.449 42,0022,0029,0962.9,-10.1,057,0158,1705208084,44.446 45,0027,0037,0963.1,-10.0,057,0144,1705208384,44.448 35,0030,0042,0963.1,-10.1,055,0138,1705208684,44.449 42,0029,0039,0962.9,-10.0,055,0135,1705208984,44.448 37,0030,0042,0963.1,-09.9,055,0118,1705209284,44.447 42,0028,0038,0962.9,-09.9,055,0154,1705209584,44.455 42,0020,0027,0963.0,-09.8,056,0155,1705209884,44.531 37,0019,0026,0963.1,-09.7,056,0135,1705210184,44.613 42,0020,0027,0963.0,-09.7,056,0153,1705210484,44.623 45,0023,0031,0962.8,-09.9,055,0155,1705210784,44.625 37,0023,0031,0962.8,-10.1,055,0143,1705211084,44.623 45,0020,0027,0962.7,-09.9,055,0146,1705211384,44.626 37,0017,0023,0962.8,-10.1,054,0133,1705211684,44.636 42,0016,0022,0963.1,-10.0,055,0144,1705211984,44.645 42,0019,0026,0962.9,-09.9,056,0130,1705212284,44.643 42,0017,0023,0962.8,-09.8,055,0145,1705212584,44.641 45,0013,0017,0962.7,-10.1,053,0157,1705212884,44.652 42,0018,0024,0962.6,-10.0,054,0139,1705213184,44.655 45,0016,0022,0962.8,-09.9,055,0151,1705213484,44.739 42,0013,0017,0962.6,-09.6,056,0133,1705213784,44.811 37,0015,0021,0962.9,-09.4,057,0160,1705214084,44.815 42,0016,0022,0962.8,-09.2,058,0128,1705214384,44.815 42,0017,0023,0962.9,-09.1,059,0134,1705214684,44.855 42,0018,0024,0963.1,-09.0,060,0128,1705214984,44.816 42,0018,0024,0962.9,-08.7,060,0141,1705215284,44.815 35,0018,0024,0963.0,-08.7,060,0153,1705215584,44.822 42,0017,0023,0963.0,-08.7,060,0136,1705215884,44.821 42,0014,0018,0962.8,-08.5,059,0133,1705216184,44.824 42,0015,0021,0962.7,-08.1,060,0138,1705216484,44.823 42,0019,0026,0963.2,-07.9,061,0143,1705216784,44.83 42,0017,0023,0963.0,-07.6,063,0130,1705217084,44.915 42,0019,0026,0962.9,-07.5,063,0136,1705217385,45.003 42,0035,0048,0962.6,-07.2,062,0144,1705217684,44.995 40,0031,0043,0962.8,-06.9,062,0132,1705217984,44.984 40,0030,0042,0962.8,-06.5,063,0123,1705218285,45.007 40,0023,0031,0963.1,-06.1,064,0128,1705218584,44.999 40,0020,0027,0962.8,-05.8,063,0140,1705218884,44.99 40,0019,0026,0962.8,-05.5,064,0139,1705219184,44.995 40,0021,0028,0963.0,-05.1,063,0156,1705219484,44.991 40,0021,0028,0963.2,-04.7,063,0147,1705219784,44.996 40,0022,0029,0963.2,-04.4,064,0152,1705220084,44.997 40,0021,0028,0963.1,-04.3,062,0132,1705220385,45.006 40,0023,0031,0963.3,-03.8,061,0139,1705220685,45.08 40,0042,0057,0963.3,-03.8,061,0125,1705220985,45.135 40,0034,0047,0963.1,-03.3,059,0146,1705221285,45.152 40,0030,0042,0963.3,-03.4,059,0123,1705221585,45.154 42,0027,0037,0963.1,-02.5,059,0111,1705221885,45.139 40,0025,0034,0963.3,-02.6,058,0116,1705222185,45.15 40,0023,0031,0962.9,-02.4,057,0130,1705222485,45.175 35,0026,0036,0962.8,-02.1,057,0162,1705222785,45.147 42,0025,0034,0963.1,-01.8,057,0125,1705223085,45.135 40,0023,0031,0962.9,-00.9,055,0153,1705223385,45.128 40,0023,0031,0963.0,-00.7,054,0155,1705223685,45.133 37,0023,0031,0963.0,-00.5,054,0133,1705223985,45.144 35,0020,0027,0962.7,+00.1,051,0134,1705224285,45.21 37,0023,0031,0962.8,+00.9,050,0156,1705224585,45.292 37,0015,0021,0962.7,+00.7,049,0134,1705224885,45.291 37,0019,0026,0962.4,+00.3,050,0145,1705225185,45.298 37,0017,0023,0962.4,+00.9,048,0150,1705225485,45.281 37,0016,0022,0962.6,+00.9,048,0149,1705225785,45.296 37,0019,0026,0962.3,+01.7,046,0121,1705226085,45.292 37,0021,0028,0962.2,+01.3,047,0134,1705226385,45.276 40,0015,0021,0962.3,+01.5,046,0146,1705226685,45.272 37,0017,0023,0962.5,+02.6,044,0148,1705226985,45.269 40,0017,0023,0962.2,+02.4,045,0133,1705227285,45.286 30,0016,0022,0962.2,+02.1,045,0140,1705227585,45.277 40,0020,0027,0962.2,+03.5,043,0153,1705227885,45.348 40,0021,0028,0962.0,+03.4,043,0143,1705228185,45.435 40,0015,0021,0962.4,+02.5,043,0150,1705228485,45.428 40,0017,0023,0962.2,+02.9,044,0131,1705228785,45.438 40,0013,0017,0961.7,+02.6,043,0140,1705229085,45.429 40,0015,0021,0961.9,+02.8,042,0136,1705229385,45.528 30,0014,0018,0961.7,+03.3,041,0136,1705229685,45.419 40,0018,0024,0961.7,+03.8,040,0140,1705229985,45.416 40,0012,0016,0962.0,+03.9,039,0144,1705230285,45.418 40,0015,0021,0962.0,+04.3,040,0162,1705230585,45.402 37,0014,0018,0961.6,+03.7,039,0137,1705230885,45.423 35,0014,0018,0961.6,+03.7,039,0143,1705231185,45.395 37,0025,0034,0961.9,+03.9,039,0143,1705231485,45.481 37,0014,0018,0961.6,+03.8,039,0153,1705231785,45.545 37,0014,0018,0961.4,+04.0,038,0141,1705232085,45.558 37,0014,0018,0961.4,+04.2,038,0133,1705232385,45.559 37,0013,0017,0961.4,+04.3,037,0147,1705232685,45.548 37,0016,0022,0961.2,+04.6,037,0146,1705232985,45.55 37,0014,0018,0961.4,+04.0,037,0140,1705233285,45.536 37,0013,0017,0961.1,+04.5,039,0137,1705233585,45.551 37,0009,0012,0961.2,+04.7,036,0138,1705233885,45.53 35,0012,0016,0961.3,+04.9,036,0144,1705234185,45.532 37,0010,0013,0961.3,+05.0,035,0143,1705234485,45.514 37,0010,0013,0961.0,+04.6,037,0149,1705234785,45.522 40,0013,0017,0961.2,+04.7,036,0135,1705235085,45.624 37,0010,0013,0961.1,+04.5,037,0154,1705235385,45.667 37,0013,0017,0961.3,+04.6,037,0154,1705235685,45.666 37,0018,0024,0961.1,+04.6,038,0138,1705235985,45.669 35,0013,0017,0961.3,+04.5,036,0139,1705236285,45.656 37,0012,0016,0961.1,+04.6,035,0156,1705236585,45.655 37,0011,0015,0961.3,+04.5,036,0154,1705237185,45.648 37,0013,0017,0961.2,+04.3,036,0137,1705237485,45.644 37,0017,0023,0961.1,+04.0,038,0128,1705237785,45.636 37,0013,0017,0961.3,+03.9,039,0128,1705238085,45.647 37,0016,0022,0961.0,+03.9,040,0134,1705238385,45.639 37,0018,0024,0961.1,+03.8,040,0163,1705238685,45.727 35,0016,0022,0961.3,+03.8,040,0147,1705238985,45.789 37,0017,0023,0961.1,+03.7,040,0138,1705239285,45.791 37,0018,0024,0961.3,+03.6,041,0158,1705239585,45.782 37,0022,0029,0961.1,+03.3,041,0148,1705239885,45.791 37,0016,0022,0961.3,+03.1,042,0127,1705240185,45.78 37,0017,0023,0961.4,+02.9,042,0143,1705240485,45.796 37,0013,0017,0961.4,+02.9,042,0146,1705240785,45.782 37,0013,0017,0961.4,+02.8,042,0140,1705241085,45.776 37,0012,0016,0961.2,+02.6,042,0139,1705241385,45.773 37,0014,0018,0961.3,+02.4,043,0134,1705241685,45.768 35,0015,0021,0961.3,+02.2,044,0138,1705241985,45.777 37,0015,0021,0961.4,+02.2,044,0145,1705242285,45.852 37,0014,0018,0961.2,+01.9,044,0154,1705242585,45.918 37,0021,0028,0961.2,+01.7,045,0129,1705242885,45.911 37,0018,0024,0961.5,+01.7,045,0169,1705243185,45.928 37,0018,0024,0961.5,+01.7,045,0149,1705243485,45.913 37,0020,0027,0961.3,+01.3,047,0147,1705243785,45.922 37,0019,0026,0961.5,+01.0,048,0131,1705244085,45.921 37,0018,0024,0961.1,+01.2,046,0138,1705244385,45.908 35,0015,0021,0961.4,+00.6,048,0167,1705244685,45.943 37,0013,0017,0961.3,+00.4,049,0142,1705244985,45.921 40,0014,0018,0961.3,+00.4,049,0154,1705245285,45.908 40,0016,0022,0961.3,+00.4,049,0139,1705245585,45.903 40,0018,0024,0961.6,+00.2,050,0156,1705245886,46.01 40,0014,0018,0961.2,+00.1,050,0136,1705246186,46.065 42,0011,0015,0961.6,+00.7,051,0149,1705246486,46.06 45,0012,0016,0961.5,+00.8,049,0128,1705246786,46.082 45,0032,0044,0961.5,+00.5,050,0146,1705247086,46.072 45,0027,0037,0961.5,+00.5,051,0130,1705247386,46.065 47,0030,0042,0961.7,+00.3,051,0139,1705247686,46.061 45,0025,0034,0961.5,+00.1,051,0128,1705247986,46.073 45,0014,0018,0961.5,+00.3,049,0119,1705248286,46.041 47,0014,0018,0961.8,+00.5,050,0152,1705248586,46.052 45,0011,0015,0961.8,+00.0,051,0132,1705248886,46.043 45,0017,0023,0961.9,+00.1,051,0138,1705249186,46.048 37,0013,0017,0961.8,-00.4,051,0139,1705249486,46.121 45,0013,0017,0961.8,-00.4,052,0133,1705249786,46.194 45,0012,0016,0961.8,-00.4,052,0152,1705250086,46.201 45,0023,0031,0961.4,-00.7,053,0140,1705250386,46.314 45,0023,0031,0961.3,-01.0,054,0149,1705250686,46.191 45,0068,0092,0961.8,-00.8,054,0136,1705250986,46.231 45,0022,0029,0961.7,-01.2,053,0137,1705251286,46.201 45,0015,0021,0961.9,-01.1,052,0144,1705251586,46.195 45,0013,0017,0961.4,-01.4,053,0127,1705251886,46.232 37,0011,0015,0961.9,-01.5,053,0157,1705252186,46.196 45,0012,0016,0961.7,-01.4,054,0115,1705252486,46.187 47,0017,0023,0961.9,-01.5,054,0124,1705252786,46.192 47,0013,0017,0961.5,-01.8,054,0142,1705253086,46.277 47,0060,0080,0961.8,-01.5,054,0137,1705253386,46.366 47,0033,0045,0961.6,-02.5,057,0139,1705253986,46.348 47,0022,0029,0961.6,-02.3,054,0135,1705254586,46.575 47,0021,0028,0961.6,-02.5,056,0135,1705254886,46.346 47,0017,0023,0961.5,-02.7,055,0152,1705255186,46.36 47,0014,0018,0961.6,-02.6,056,0145,1705255486,46.384 47,0013,0017,0961.7,-02.5,055,0149,1705255786,46.346 47,0018,0024,0961.4,-02.5,056,0132,1705256086,46.341 49,0011,0015,0961.5,-02.8,055,0132,1705256386,46.36 47,0017,0023,0961.7,-03.0,055,0128,1705256686,46.444 49,0022,0029,0961.5,-02.9,056,0137,1705256986,46.5 49,0016,0022,0961.5,-03.2,057,0134,1705257586,46.489 49,0012,0016,0961.3,-03.4,056,0133,1705257886,46.497 49,0011,0015,0961.2,-03.4,056,0152,1705258186,46.493 49,0016,0022,0961.3,-03.3,056,0139,1705258486,46.484 47,0020,0027,0961.6,-03.5,059,0145,1705258786,46.493 47,0016,0022,0961.4,-03.6,056,0136,1705259086,46.492 49,0024,0032,0961.7,-04.2,058,0151,1705259386,46.485 47,0025,0034,0961.7,-04.2,058,0125,1705259986,46.49 47,0025,0034,0961.4,-04.1,057,0128,1705260286,46.58 47,0023,0031,0961.3,-04.0,057,0129,1705260586,46.639 47,0017,0023,0961.5,-04.3,058,0133,1705260886,46.645 49,0017,0023,0961.5,-04.1,057,0131,1705261186,46.649 47,0017,0023,0961.4,-04.4,057,0135,1705261486,46.651 47,0016,0022,0961.5,-04.6,057,0137,1705261786,46.732 47,0015,0021,0961.3,-04.9,057,0140,1705262086,46.675 47,0021,0028,0961.3,-04.8,057,0107,1705262386,46.664 49,0016,0022,0961.1,-04.9,058,0132,1705262686,46.66 47,0015,0021,0961.5,-04.7,058,0127,1705263286,46.658 49,0015,0021,0961.2,-04.8,057,0108,1705263586,46.656 49,0015,0021,0961.0,-05.3,057,0147,1705263886,46.728 49,0013,0017,0961.2,-05.3,057,0158,1705264186,46.798 49,0015,0021,0961.2,-05.3,058,0128,1705264486,46.852 49,0013,0017,0961.0,-05.9,056,0133,1705265386,46.852 47,0014,0018,0961.0,-05.9,057,0152,1705265686,46.811 49,0018,0024,0961.4,-05.7,057,0125,1705266286,46.823 49,0017,0023,0961.2,-06.0,056,0157,1705266586,46.85 47,0020,0027,0961.2,-05.8,058,0163,1705266886,46.823 47,0023,0031,0961.3,-05.8,060,0151,1705267186,46.814 49,0018,0024,0961.3,-06.0,058,0142,1705267786,46.965 49,0015,0021,0961.2,-05.9,058,0124,1705268086,46.976 49,0016,0022,0961.2,-06.0,059,0153,1705268386,46.974 49,0015,0021,0961.1,-06.3,059,0146,1705269286,46.979 49,0017,0023,0961.1,-06.4,057,0142,1705269586,46.99 45,0018,0024,0961.2,-06.5,058,0149,1705269886,46.987 49,0016,0022,0961.1,-06.3,059,0141,1705270486,46.982 49,0019,0026,0961.2,-06.2,058,0140,1705270787,47.001 47,0019,0026,0961.1,-06.4,059,0159,1705271087,47.089 49,0016,0022,0961.0,-06.4,058,0134,1705271387,47.139 49,0015,0021,0960.8,-06.5,058,0133,1705271687,47.155 49,0020,0027,0961.2,-06.6,058,0167,1705271987,47.154 49,0018,0024,0960.9,-06.4,058,0127,1705272287,47.152 47,0019,0026,0960.8,-06.4,060,0136,1705272587,47.147 47,0030,0042,0960.9,-06.5,060,0146,1705272887,47.183 47,0057,0076,0960.7,-06.6,057,0137,1705273187,47.154 49,0052,0070,0961.1,-06.7,056,0149,1705273487,47.161 49,0034,0047,0960.9,-06.7,058,0156,1705273787,47.168 49,0024,0032,0960.6,-06.6,058,0151,1705274087,47.178 49,0026,0036,0960.8,-06.7,059,0151,1705274387,47.175 49,0024,0032,0960.7,-07.0,058,0156,1705274687,47.251 49,0023,0031,0960.7,-06.8,059,0143,1705274987,47.33 49,0024,0032,0960.5,-06.9,058,0147,1705275287,47.418 49,0023,0031,0960.8,-06.7,058,0121,1705275587,47.314 49,0019,0026,0960.5,-07.0,058,0153,1705275887,47.336 49,0018,0024,0960.5,-06.9,058,0131,1705276187,47.339 49,0016,0022,0960.6,-07.0,057,0141,1705276487,47.344 49,0017,0023,0960.6,-07.0,059,0155,1705276787,47.439 49,0016,0022,0960.4,-06.9,058,0124,1705277087,47.354 49,0018,0024,0960.5,-07.1,059,0155,1705277387,47.334 49,0016,0022,0960.5,-07.1,060,0132,1705277687,47.345 49,0016,0022,0960.4,-07.3,059,0140,1705277987,47.342 49,0017,0023,0960.5,-07.3,058,0153,1705278287,47.424 49,0017,0023,0960.4,-07.3,059,0146,1705278587,47.621 49,0018,0024,0960.6,-07.4,058,0120,1705278887,47.507 49,0014,0018,0960.2,-07.4,058,0144,1705279187,47.5 37,0015,0021,0960.4,-07.3,059,0133,1705279487,47.508 45,0018,0024,0960.5,-07.2,059,0117,1705279787,47.508 45,0017,0023,0960.3,-07.5,058,0140,1705280087,47.515 45,0017,0023,0960.2,-07.8,058,0164,1705280387,47.521 47,0025,0034,0960.2,-07.4,058,0134,1705280687,47.523 47,0014,0018,0960.5,-07.6,058,0144,1705280987,47.529 47,0016,0022,0960.4,-07.6,058,0155,1705281287,47.532 47,0019,0026,0960.1,-07.6,059,0138,1705281587,47.559 47,0015,0021,0960.1,-07.6,059,0126,1705281887,47.61 47,0018,0024,0960.4,-07.7,060,0133,1705282187,47.687 47,0015,0021,0960.2,-07.8,057,0154,1705282487,47.689 47,0015,0021,0960.1,-07.9,057,0149,1705282787,47.68 47,0016,0022,0960.3,-07.8,058,0139,1705283087,47.679 47,0014,0018,0959.9,-07.7,059,0146,1705283387,47.692 49,0015,0021,0960.2,-07.7,058,0126,1705283687,47.694 47,0017,0023,0959.9,-07.7,058,0150,1705283987,47.687 47,0018,0024,0959.9,-07.7,058,0153,1705284287,47.7 49,0016,0022,0960.1,-07.9,058,0158,1705284587,47.694 47,0016,0022,0959.8,-08.0,057,0146,1705284887,47.704 49,0015,0021,0960.0,-07.8,059,0149,1705285187,47.69 49,0015,0021,0959.8,-07.6,059,0152,1705285487,47.787 45,0016,0022,0959.5,-07.7,060,0138,1705285787,47.86 49,0017,0023,0959.8,-07.6,060,0140,1705286087,47.865 49,0016,0022,0959.8,-07.7,061,0147,1705286387,47.869 49,0018,0024,0959.5,-07.7,061,0169,1705286687,47.86 47,0015,0021,0959.9,-07.9,059,0136,1705286987,47.853 45,0017,0023,0959.8,-08.0,059,0140,1705287287,47.872 49,0019,0026,0959.6,-07.7,059,0160,1705287587,47.878 47,0021,0028,0959.7,-07.7,059,0137,1705287887,47.876 47,0014,0018,0959.4,-07.8,060,0151,1705288187,47.876 49,0016,0022,0959.5,-07.7,060,0133,1705288487,47.879 47,0017,0023,0959.7,-08.1,057,0139,1705288787,47.88 47,0016,0022,0959.6,-08.1,057,0152,1705289087,47.956 47,0017,0023,0959.9,-08.0,059,0138,1705289388,48.066 49,0017,0023,0959.9,-08.0,059,0145,1705289688,48.039 49,0016,0022,0959.6,-07.7,060,0129,1705289988,48.039 47,0020,0027,0959.6,-07.7,062,0125,1705290288,48.04 49,0016,0022,0959.6,-08.0,060,0137,1705290588,48.055 45,0041,0055,0959.5,-08.1,060,0148,1705290888,48.059 47,0031,0043,0959.5,-07.9,059,0141,1705291188,48.072 47,0015,0021,0959.6,-08.2,057,0146,1705291488,48.059 49,0016,0022,0959.5,-08.1,058,0146,1705291788,48.06 45,0016,0022,0960.0,-08.0,059,0135,1705292088,48.065 45,0020,0027,0959.5,-07.9,060,0141,1705292388,48.065 47,0022,0029,0959.4,-07.8,060,0143,1705292688,48.145 47,0020,0027,0959.8,-08.1,058,0149,1705292988,48.231 47,0019,0026,0959.5,-08.1,058,0156,1705293288,48.229 49,0017,0023,0959.7,-08.1,058,0136,1705293588,48.241 47,0015,0021,0959.4,-08.2,058,0140,1705293888,48.241 49,0017,0023,0959.5,-08.1,058,0162,1705294188,48.25 47,0017,0023,0959.7,-08.1,059,0134,1705294488,48.253 45,0016,0022,0959.2,-08.0,060,0164,1705294788,48.27 45,0017,0023,0959.6,-08.1,059,0132,1705295088,48.239 45,0018,0024,0959.6,-08.2,060,0145,1705295388,48.251 45,0021,0028,0959.6,-08.1,059,0124,1705295688,48.25 45,0021,0028,0959.5,-08.2,058,0133,1705295988,48.249 47,0019,0026,0959.0,-08.1,059,0122,1705296288,48.337 45,0022,0029,0959.3,-07.8,059,0170,1705296588,48.411 45,0023,0031,0959.1,-07.8,060,0152,1705296888,48.42 45,0014,0018,0959.3,-08.4,057,0133,1705297188,48.421 47,0014,0018,0959.1,-08.3,057,0153,1705297488,48.448 47,0018,0024,0959.1,-08.3,058,0149,1705297788,48.418 47,0017,0023,0958.9,-08.2,059,0140,1705298088,48.417 47,0018,0024,0958.8,-08.1,059,0132,1705298388,48.422 47,0021,0028,0959.2,-08.1,060,0112,1705298688,48.434 45,0015,0021,0958.9,-08.0,060,0146,1705298988,48.428 45,0016,0022,0959.2,-08.0,060,0143,1705299288,48.436 45,0016,0022,0958.9,-08.0,059,0127,1705299588,48.445 45,0020,0027,0959.1,-07.9,060,0145,1705299888,48.526 45,0018,0024,0959.1,-07.9,061,0121,1705300188,48.6 45,0021,0028,0959.1,-07.6,061,0120,1705300488,48.595 45,0018,0024,0959.2,-07.7,060,0164,1705301088,48.612 47,0017,0023,0959.4,-07.4,061,0145,1705301388,48.607 47,0014,0018,0959.2,-07.2,062,0157,1705301688,48.618 42,0018,0024,0959.2,-07.0,063,0151,1705301988,48.599 47,0019,0026,0959.1,-06.9,063,0149,1705302288,48.609 45,0019,0026,0959.2,-06.7,063,0141,1705302588,48.611 45,0018,0024,0959.5,-06.4,064,0161,1705302888,48.621 40,0017,0023,0959.5,-06.3,064,0151,1705303188,48.62 42,0194,0262,0959.5,-05.6,069,0132,1705303488,48.7 40,0097,0130,0959.5,-04.9,075,0147,1705303788,48.761 37,0057,0076,0959.5,-05.3,072,0132,1705304088,48.774 37,0028,0038,0959.5,-04.8,067,0140,1705304388,48.777 37,0019,0026,0959.5,-04.6,065,0120,1705304688,48.772 37,0022,0029,0959.5,-04.4,065,0157,1705304988,48.755 37,0022,0029,0959.5,-03.8,065,0151,1705305288,48.768 33,0027,0037,0959.3,-03.5,064,0155,1705305588,48.767 33,0024,0032,0959.4,-03.3,064,0143,1705305888,48.768 33,0024,0032,0959.9,-02.8,065,0153,1705306188,48.779 33,0021,0028,0960.1,-02.4,064,0132,1705306488,48.773 35,0021,0028,0959.6,-02.2,062,0140,1705306788,48.785 35,0019,0026,0959.6,-01.8,064,0137,1705307088,48.844 35,0018,0024,0959.8,-01.3,065,0145,1705307388,48.926 35,0021,0028,0959.7,-00.8,064,0137,1705307688,48.92 33,0018,0024,0959.8,-00.9,065,0152,1705307988,48.923 35,0021,0028,0960.0,-00.8,065,0129,1705308288,48.929 33,0017,0023,0959.9,-00.5,065,0139,1705308588,48.917 35,0020,0027,0959.9,+00.3,062,0149,1705308888,48.925 30,0018,0024,0959.9,+01.0,060,0129,1705309188,48.921 30,0017,0023,0959.8,+01.6,058,0120,1705309488,48.907 28,0016,0022,0959.5,+02.0,058,0134,1705309788,48.9 28,0018,0024,0959.5,+02.2,058,0162,1705310088,48.903 28,0015,0021,0959.4,+02.6,055,0130,1705310388,48.898 28,0015,0021,0959.5,+02.9,052,0133,1705310688,48.978 30,0012,0016,0959.6,+03.2,050,0166,1705310989,49.048 30,0013,0017,0959.1,+02.8,049,0130,1705311289,49.047 28,0014,0018,0959.0,+02.4,049,0123,1705311589,49.046 33,0014,0018,0959.1,+02.5,051,0154,1705311889,49.051 33,0016,0022,0958.8,+02.3,051,0137,1705312189,49.05 30,0016,0022,0959.1,+02.5,049,0122,1705312489,49.034 28,0015,0021,0958.8,+02.5,051,0151,1705312789,49.034 33,0013,0017,0958.9,+02.7,049,0115,1705313089,49.036 33,0011,0015,0958.3,+02.6,049,0152,1705313389,49.029 33,0013,0017,0958.7,+02.7,050,0141,1705313689,49.03 33,0011,0015,0958.2,+02.9,049,0127,1705313989,49.035 33,0012,0016,0958.1,+02.8,049,0134,1705314289,49.103 33,0013,0017,0958.3,+02.8,048,0159,1705314589,49.176 30,0012,0016,0958.6,+03.3,048,0116,1705314889,49.187 33,0013,0017,0958.1,+03.4,047,0153,1705315189,49.176 30,0011,0015,0958.2,+03.6,047,0138,1705315489,49.169 33,0010,0013,0957.9,+04.0,047,0170,1705315789,49.168 28,0010,0013,0957.8,+05.0,044,0141,1705316089,49.156 33,0008,0011,0957.7,+05.3,043,0138,1705316389,49.158 33,0008,0011,0957.9,+05.9,041,0152,1705316689,49.152 33,0010,0013,0957.6,+06.3,041,0154,1705316989,49.165 30,0010,0013,0957.8,+06.6,041,0141,1705317289,49.154 33,0009,0012,0958.0,+06.6,039,0136,1705317589,49.169 33,0009,0012,0957.9,+06.8,039,0165,1705317889,49.231 33,0011,0015,0957.4,+07.1,037,0148,1705318189,49.31 30,0021,0028,0957.3,+06.9,037,0141,1705318489,49.304 28,0025,0034,0957.4,+06.7,040,0159,1705318789,49.301 42,0024,0032,0957.5,+06.4,040,0133,1705319089,49.3 30,0025,0034,0957.6,+06.4,042,0133,1705319389,49.302 30,0038,0052,0957.3,+06.0,043,0152,1705319689,49.278 33,0023,0031,0957.5,+06.0,042,0143,1705319989,49.277 30,0021,0028,0957.4,+06.2,042,0129,1705320289,49.274 30,0027,0037,0957.4,+06.1,043,0117,1705320589,49.271 33,0026,0036,0957.5,+06.3,043,0120,1705320889,49.27 35,0022,0029,0957.4,+06.2,043,0161,1705321189,49.262 33,0025,0034,0957.3,+05.8,042,0134,1705321489,49.336 33,0025,0034,0957.1,+05.6,043,0134,1705321789,49.412 33,0022,0029,0957.3,+05.4,044,0127,1705322089,49.41 30,0021,0028,0957.4,+05.1,044,0149,1705322389,49.407 30,0021,0028,0957.5,+05.2,044,0140,1705322689,49.4 30,0023,0031,0957.2,+05.5,043,0131,1705322989,49.411 33,0018,0024,0957.0,+05.5,044,0150,1705323289,49.394 33,0021,0028,0956.7,+05.4,043,0152,1705323589,49.393 30,0018,0024,0957.1,+05.7,043,0147,1705323889,49.394 33,0020,0027,0957.0,+05.7,042,0149,1705324189,49.379 30,0020,0027,0956.7,+05.5,042,0159,1705324789,49.394 33,0025,0034,0956.7,+05.4,041,0141,1705325089,49.466 35,0020,0027,0957.1,+05.3,043,0131,1705325389,49.539 33,0020,0027,0956.7,+05.1,043,0148,1705325689,49.536 35,0023,0031,0956.7,+04.9,044,0139,1705325989,49.528 33,0030,0042,0956.6,+05.0,044,0133,1705326289,49.514 33,0023,0031,0956.6,+04.9,044,0138,1705326589,49.512 33,0021,0028,0956.6,+04.9,044,0124,1705326889,49.503 30,0018,0024,0956.7,+04.7,045,0136,1705327189,49.502 33,0024,0032,0956.6,+04.5,046,0124,1705327489,49.501 33,0025,0034,0956.6,+04.3,046,0140,1705327789,49.51 33,0020,0027,0956.9,+04.1,047,0156,1705328089,49.502 30,0025,0034,0956.8,+04.1,047,0159,1705328389,49.502 30,0030,0042,0956.8,+04.0,047,0129,1705328689,49.579 35,0023,0031,0956.7,+03.9,048,0142,1705328989,49.652 33,0020,0027,0956.3,+03.8,048,0142,1705329289,49.666 33,0019,0026,0956.7,+03.6,049,0136,1705329589,49.643 33,0024,0032,0956.0,+03.7,048,0122,1705329889,49.661 33,0027,0037,0956.5,+03.4,049,0153,1705330189,49.641 30,0022,0029,0956.2,+03.3,050,0137,1705330489,49.633 33,0020,0027,0956.1,+03.3,050,0151,1705330789,49.637 35,0022,0029,0956.3,+03.2,050,0139,1705331089,49.625 35,0020,0027,0956.4,+03.0,050,0136,1705331389,49.625 30,0021,0028,0956.2,+02.7,051,0144,1705331689,49.627 33,0018,0024,0955.8,+02.8,051,0148,1705331989,49.629 30,0017,0023,0955.9,+02.8,051,0140,1705332289,49.709 33,0028,0038,0956.1,+02.5,052,0151,1705332589,49.777 33,0022,0029,0956.4,+02.6,052,0135,1705332889,49.778 33,0022,0029,0956.0,+02.5,053,0135,1705333189,49.772 33,0017,0023,0956.6,+02.3,052,0145,1705333489,49.77 35,0018,0024,0956.2,+02.0,053,0152,1705333789,49.765 35,0016,0022,0955.9,+02.1,053,0146,1705334089,49.773 33,0019,0026,0956.2,+01.8,054,0149,1705334389,49.769 35,0020,0027,0956.3,+02.1,053,0136,1705334689,49.765 30,0021,0028,0955.9,+02.0,053,0166,1705334989,49.764 35,0020,0027,0956.0,+01.8,055,0155,1705335289,49.755 35,0016,0022,0955.9,+01.7,055,0125,1705335589,49.748 30,0023,0031,0956.2,+01.9,054,0154,1705335889,49.829 35,0016,0022,0955.9,+01.7,055,0128,1705336189,49.896 35,0018,0024,0956.2,+01.6,055,0139,1705336489,49.891 35,0016,0022,0956.0,+01.4,056,0129,1705336789,49.893 33,0019,0026,0956.1,+01.4,056,0140,1705337089,49.892 33,0029,0039,0956.3,+01.5,056,0144,1705337689,49.888 33,0018,0024,0956.1,+01.4,056,0150,1705338289,49.89 35,0021,0028,0956.1,+01.3,056,0145,1705338589,49.877 33,0018,0024,0956.1,+01.4,056,0123,1705338889,49.883 33,0026,0036,0955.9,+01.1,058,0133,1705340090,50.178 35,0025,0034,0956.0,+00.9,059,0157,1705340390,50.15 35,0032,0044,0955.3,+00.9,057,0148,1705341890,50.272 40,0014,0018,0955.2,+01.7,057,0126,1705342792,52.904 40,0018,0024,0955.4,+01.9,056,0154,1705343090,50.336 40,0017,0023,0955.3,+01.9,056,0113,1705343393,53.083 37,0033,0045,0955.6,+01.8,056,0153,1705343690,50.288 40,0024,0032,0955.2,+02.5,053,0151,1705344292,52.838 40,0017,0023,0955.1,+01.6,056,0157,1705344592,52.876 40,0016,0022,0955.0,+01.4,056,0115,1705344892,52.768 35,0016,0022,0955.1,+01.6,055,0136,1705345192,52.799 40,0018,0024,0955.0,+01.3,055,0143,1705345790,50.237 35,0018,0024,0954.7,+01.1,056,0146,1705346093,53.064 37,0019,0026,0955.0,+01.5,055,0140,1705346692,52.972 40,0015,0021,0954.8,+00.7,057,0144,1705346990,50.344 40,0017,0023,0954.7,+01.1,056,0155,1705347292,52.978 37,0023,0031,0954.6,+01.0,056,0134,1705347590,50.307 40,0016,0022,0954.7,+00.6,056,0134,1705347890,50.286 37,0015,0021,0954.6,+00.5,057,0144,1705348792,52.989 37,0021,0028,0954.4,+00.3,058,0143,1705349090,50.297 40,0017,0023,0954.1,+00.3,058,0141,1705349392,52.882 37,0017,0023,0954.3,+00.4,058,0127,1705349693,53.189 37,0024,0032,0954.4,+00.1,057,0125,1705350292,52.954 40,0028,0038,0954.3,-00.0,059,0164,1705350593,53.339 35,0023,0031,0954.0,+00.2,058,0114,1705350890,50.48 40,0015,0021,0953.9,-00.1,059,0142,1705351493,53.095 37,0018,0024,0953.6,-00.3,059,0130,1705351790,50.423 40,0019,0026,0953.6,-00.2,059,0153,1705352690,50.437 40,0015,0021,0953.4,-00.4,059,0136,1705352990,50.472 35,0017,0023,0953.7,-00.2,059,0126,1705353290,50.433 40,0018,0024,0953.9,-00.2,060,0128,1705353590,50.485 37,0017,0023,0953.6,-00.2,060,0143,1705353890,50.543 40,0016,0022,0953.5,-00.4,060,0155,1705354190,50.622 37,0015,0021,0953.8,-00.5,060,0132,1705354490,50.596 35,0016,0022,0953.7,-00.5,060,0149,1705354790,50.575 35,0022,0029,0953.6,-00.5,060,0139,1705355090,50.578 37,0031,0043,0953.3,-00.9,061,0133,1705355390,50.577 35,0031,0043,0953.2,-00.8,061,0141,1705355690,50.58 37,0027,0037,0953.4,-00.7,061,0150,1705355990,50.578 37,0027,0037,0953.4,-00.7,060,0121,1705356290,50.574 35,0021,0028,0953.5,-00.6,060,0154,1705356590,50.6 35,0019,0026,0953.2,-00.6,060,0133,1705356890,50.573 35,0015,0021,0953.1,-01.1,061,0142,1705357190,50.578 35,0013,0017,0953.1,-00.9,061,0138,1705357490,50.662 37,0013,0017,0953.1,-00.6,061,0127,1705357790,50.741 37,0017,0023,0953.0,-00.5,061,0186,1705358090,50.723 35,0016,0022,0953.3,-00.4,061,0163,1705358390,50.721 35,0017,0023,0952.9,-00.5,061,0143,1705358690,50.718 35,0016,0022,0952.7,-00.7,063,0132,1705358990,50.726 35,0015,0021,0952.9,-00.5,062,0133,1705359290,50.719 35,0015,0021,0952.6,-00.5,062,0138,1705359590,50.742 35,0015,0021,0952.7,-00.4,062,0155,1705360190,50.72 37,0016,0022,0952.9,-00.3,062,0153,1705360490,50.708 35,0020,0027,0952.6,-00.5,063,0140,1705360790,50.709 35,0022,0029,0952.7,-00.4,062,0131,1705361090,50.797 40,0023,0031,0952.7,-00.4,062,0141,1705361390,50.858 35,0023,0031,0952.7,-00.4,063,0140,1705361690,50.866 37,0023,0031,0952.3,-00.7,063,0154,1705361990,50.871 35,0020,0027,0952.4,-00.5,063,0115,1705362290,50.954 37,0022,0029,0952.7,-00.4,063,0146,1705362590,50.863 37,0017,0023,0952.5,-00.4,063,0137,1705362890,50.861 37,0016,0022,0952.3,-00.3,062,0122,1705363190,50.878 35,0018,0024,0952.4,-00.3,062,0130,1705363490,50.882 37,0017,0023,0952.5,-00.3,062,0137,1705364090,50.854 35,0017,0023,0952.3,-00.2,062,0141,1705364390,50.861 33,0018,0024,0952.8,-00.0,062,0133,1705364690,50.938 30,0017,0023,0952.1,-00.2,062,0147,1705364991,51.001 30,0015,0021,0952.6,-00.5,064,0137,1705365290,50.993 35,0013,0017,0952.4,-00.5,063,0147,1705365591,51.009 35,0018,0024,0952.1,-00.3,063,0128,1705365891,51.002 37,0018,0024,0952.1,-00.4,064,0142,1705366190,51 37,0015,0021,0952.0,-00.4,064,0163,1705366490,50.991 35,0016,0022,0951.8,-00.4,064,0124,1705366790,50.995 33,0018,0024,0951.9,-00.4,063,0134,1705367090,50.988 37,0018,0024,0951.7,-00.4,064,0140,1705367390,50.997 35,0014,0018,0951.9,-00.3,064,0130,1705367690,50.99 37,0016,0022,0951.9,-00.2,063,0122,1705367990,50.993 37,0018,0024,0952.0,-00.3,063,0138,1705368291,51.076 37,0020,0027,0951.9,-00.3,064,0130,1705368891,51.138 33,0022,0029,0951.6,-00.3,064,0131,1705369191,51.133 37,0020,0027,0951.6,-00.4,064,0141,1705369491,51.13 35,0020,0027,0951.7,-00.3,064,0153,1705369791,51.134 37,0025,0034,0951.8,-00.5,064,0132,1705370091,51.136 35,0014,0018,0951.6,-00.4,064,0151,1705370391,51.128 35,0019,0026,0951.5,-00.4,063,0135,1705370691,51.127 37,0015,0021,0951.6,-00.4,063,0135,1705370991,51.132 37,0013,0017,0951.5,-00.5,062,0136,1705371291,51.123 37,0014,0018,0951.8,-00.5,063,0134,1705371591,51.127 35,0016,0022,0951.6,-00.5,063,0150,1705371891,51.208 37,0018,0024,0951.6,-00.4,063,0152,1705372191,51.274 35,0018,0024,0951.9,-00.6,063,0135,1705372491,51.277 37,0016,0022,0951.8,-00.8,064,0135,1705372791,51.28 33,0019,0026,0952.1,-00.7,064,0153,1705373091,51.279 37,0020,0027,0951.7,-00.8,064,0131,1705373391,51.263 37,0013,0017,0951.7,-00.9,064,0127,1705373691,51.274 37,0013,0017,0951.8,-00.8,064,0143,1705373991,51.263 35,0016,0022,0951.7,-00.8,064,0127,1705374291,51.264 35,0016,0022,0952.1,-00.6,064,0148,1705374591,51.267 35,0017,0023,0951.9,-00.7,065,0127,1705374891,51.268 37,0017,0023,0952.1,-00.7,065,0115,1705375191,51.263 37,0016,0022,0952.3,-00.6,065,0109,1705375491,51.365 37,0014,0018,0952.5,-00.5,064,0136,1705375791,51.414 35,0011,0015,0952.1,-00.5,064,0149,1705376091,51.408 40,0014,0018,0952.4,-00.4,064,0124,1705376391,51.414 40,0016,0022,0952.1,-00.4,065,0135,1705376691,51.421 37,0014,0018,0952.1,-00.4,065,0161,1705376991,51.408 40,0010,0013,0952.5,-00.4,065,0136,1705377291,51.419 40,0010,0013,0952.3,-00.3,065,0130,1705377591,51.424 35,0009,0012,0952.4,-00.5,065,0134,1705377891,51.413 42,0012,0016,0952.6,-00.6,064,0136,1705378191,51.418 42,0011,0015,0953.1,-00.6,066,0138,1705378491,51.414 37,0013,0017,0952.8,-00.5,065,0125,1705378791,51.413 35,0012,0016,0952.9,-00.2,065,0134,1705379091,51.501 40,0013,0017,0953.0,-00.3,066,0133,1705379391,51.57 37,0013,0017,0953.1,-00.6,066,0144,1705379691,51.558 35,0017,0023,0953.0,-00.6,066,0140,1705379991,51.568 37,0016,0022,0953.3,-00.8,066,0136,1705380291,51.555 40,0014,0018,0953.7,-00.6,065,0150,1705380891,51.57 35,0014,0018,0953.6,-00.7,066,0136,1705381191,51.564 40,0012,0016,0953.9,-00.5,065,0145,1705381491,51.557 42,0012,0016,0953.8,-00.6,066,0154,1705381791,51.556 42,0012,0016,0954.0,+00.3,067,0126,1705382091,51.553 37,0013,0017,0953.9,+00.2,068,0129,1705382391,51.552 40,0009,0012,0953.8,+01.0,068,0152,1705382691,51.636 40,0010,0013,0954.5,+01.0,068,0134,1705382991,51.705 40,0008,0011,0954.5,+01.3,069,0144,1705383291,51.703 37,0008,0011,0954.8,+01.5,069,0133,1705383591,51.702 40,0008,0011,0954.8,+01.5,069,0135,1705383891,51.689 40,0006,0008,0954.7,+01.5,068,0141,1705384191,51.691 40,0005,0007,0954.9,+01.5,068,0176,1705384491,51.702 40,0004,0006,0955.0,+02.1,067,0137,1705384791,51.698 37,0008,0011,0955.5,+01.9,066,0122,1705385091,51.696 40,0003,0005,0955.6,+02.3,065,0141,1705385391,51.699 40,0002,0003,0955.4,+02.6,065,0163,1705385691,51.688 37,0003,0005,0955.9,+02.8,064,0143,1705385991,51.69 37,0002,0003,0956.1,+02.7,064,0142,1705386291,51.765 35,0003,0005,0955.9,+02.8,064,0133,1705386591,51.832 33,0002,0003,0955.9,+03.2,062,0150,1705386891,51.834 35,0002,0003,0956.1,+03.3,061,0149,1705387191,51.829 35,0001,0002,0956.2,+03.3,060,0152,1705387491,51.823 35,0002,0003,0956.2,+03.2,060,0131,1705387791,51.822 33,0002,0003,0956.2,+03.3,059,0142,1705388091,51.815 33,0003,0005,0956.7,+03.5,059,0140,1705388391,51.826 37,0002,0003,0956.4,+03.7,058,0124,1705388691,51.825 33,0001,0002,0956.4,+03.9,058,0145,1705388991,51.817 35,0001,0002,0956.9,+04.3,057,0123,1705389291,51.808 33,0001,0002,0956.8,+04.8,055,0159,1705389591,51.805 35,0002,0003,0956.9,+04.9,054,0140,1705389891,51.888 33,0002,0003,0956.8,+04.8,052,0131,1705390191,51.954 30,0002,0003,0957.2,+04.8,052,0137,1705390491,51.95 33,0001,0002,0957.5,+04.8,051,0160,1705390791,51.935 33,0001,0002,0957.9,+04.9,050,0133,1705391091,51.937 33,0002,0003,0957.6,+04.8,051,0121,1705391391,51.94 33,0002,0003,0958.0,+04.9,051,0147,1705391691,51.928 33,0002,0003,0958.1,+05.0,050,0130,1705391991,51.933 40,0002,0003,0957.8,+05.1,050,0124,1705392291,51.932 37,0002,0003,0958.1,+05.3,050,0149,1705392591,51.922 35,0003,0005,0958.2,+05.2,050,0124,1705392891,51.921 30,0002,0003,0958.4,+05.2,050,0131,1705393191,51.925 33,0002,0003,0958.4,+05.6,049,0149,1705393491,51.985 30,0002,0003,0958.8,+05.7,048,0149,1705393792,52.064 40,0002,0003,0958.5,+05.5,048,0146,1705394092,52.058 42,0002,0003,0958.6,+06.0,047,0111,1705394392,52.055 40,0002,0003,0958.8,+06.2,045,0134,1705394992,52.047 42,0002,0003,0958.7,+06.5,045,0142,1705395292,52.047 42,0002,0003,0959.1,+06.6,043,0146,1705395892,52.051 45,0005,0007,0959.5,+07.4,041,0132,1705397092,52.124 45,0002,0003,0959.5,+06.9,041,0139,1705397392,52.186 45,0001,0002,0959.6,+07.0,041,0133,1705397992,52.169 45,0001,0002,0959.9,+07.8,039,0125,1705398892,52.154 45,0001,0002,0959.9,+08.8,036,0122,1705399792,52.152 45,0001,0002,0959.9,+09.4,031,0129,1705400692,52.228 42,0001,0002,0960.0,+08.6,034,0132,1705400992,52.296 42,0002,0003,0960.0,+08.6,033,0150,1705401292,52.286 45,0001,0002,0960.1,+08.5,033,0146,1705401892,52.282 42,0001,0002,0960.2,+08.8,033,0131,1705402192,52.277 45,0002,0003,0960.6,+09.0,032,0148,1705402492,52.271 42,0002,0003,0960.7,+09.0,032,0109,1705402792,52.268 45,0001,0002,0960.1,+09.0,031,0137,1705403092,52.266 45,0001,0002,0960.4,+09.0,032,0143,1705403392,52.285 45,0002,0003,0960.3,+08.8,032,0154,1705403692,52.335 42,0002,0003,0960.5,+09.0,031,0137,1705403992,52.257 45,0002,0003,0960.5,+09.3,032,0145,1705404292,52.327 45,0001,0002,0960.6,+08.1,033,0133,1705404592,52.408 45,0002,0003,0960.5,+07.9,033,0134,1705404892,52.404 42,0001,0002,0960.9,+07.8,034,0136,1705405192,52.399 42,0001,0002,0961.0,+07.7,033,0146,1705405492,52.4 45,0003,0005,0961.2,+07.8,033,0125,1705406092,52.37 45,0001,0002,0961.2,+07.8,033,0153,1705406392,52.376 42,0001,0002,0960.8,+07.4,033,0119,1705406692,52.368 45,0001,0002,0960.9,+08.4,033,0137,1705406992,52.383 42,0001,0002,0960.9,+09.2,032,0143,1705407292,52.381 45,0002,0003,0961.3,+08.3,032,0133,1705407892,52.451 42,0002,0003,0961.2,+08.4,032,0136,1705408192,52.55 33,0001,0002,0961.3,+08.5,032,0137,1705408492,52.515 45,0001,0002,0961.4,+08.1,032,0124,1705409092,52.526 45,0001,0002,0961.8,+07.8,032,0139,1705409692,52.506 45,0001,0002,0961.8,+07.3,033,0127,1705410292,52.51 35,0001,0002,0961.9,+07.3,033,0138,1705411492,52.566 35,0002,0003,0962.0,+07.4,033,0129,1705411792,52.646 42,0001,0002,0962.0,+07.3,033,0129,1705412092,52.639 45,0001,0002,0962.3,+07.1,033,0123,1705412392,52.616 45,0001,0002,0962.3,+07.0,033,0109,1705412692,52.62 45,0002,0003,0962.5,+06.9,033,0129,1705413292,52.592 45,0001,0002,0962.6,+06.8,034,0145,1705413592,52.592 45,0002,0003,0962.8,+06.7,034,0127,1705413892,52.597 42,0001,0002,0962.7,+06.7,034,0149,1705414192,52.593 45,0002,0003,0962.7,+06.6,035,0148,1705414492,52.587 37,0001,0002,0963.0,+06.3,035,0123,1705415092,52.668 45,0001,0002,0963.2,+06.0,036,0145,1705415692,52.727 45,0001,0002,0963.2,+05.9,036,0143,1705415992,52.726 45,0002,0003,0963.3,+05.9,037,0134,1705416292,52.708 33,0002,0003,0963.5,+05.7,037,0130,1705416592,52.717 45,0002,0003,0963.5,+05.7,037,0126,1705416892,52.785 42,0001,0002,0963.6,+05.6,038,0133,1705417192,52.709 45,0001,0002,0963.5,+05.3,038,0150,1705417492,52.697 45,0001,0002,0963.6,+05.3,037,0134,1705417792,52.699 45,0005,0007,0963.5,+04.9,038,0133,1705418092,52.77 45,0002,0003,0963.3,+04.6,039,0133,1705418392,52.689 45,0001,0002,0963.4,+04.6,039,0139,1705418692,52.776 33,0001,0002,0963.8,+04.4,040,0135,1705418992,52.839 45,0005,0007,0963.9,+04.3,040,0125,1705419292,52.846 42,0005,0007,0963.7,+03.9,042,0120,1705419592,52.855 45,0006,0008,0963.7,+03.6,042,0152,1705419892,52.842 45,0001,0002,0963.8,+03.3,042,0136,1705420192,52.835 45,0001,0002,0964.2,+03.1,042,0141,1705420492,52.837 45,0006,0008,0964.0,+03.2,043,0147,1705420792,52.825 45,0007,0010,0963.8,+02.8,045,0135,1705421092,52.839 45,0005,0007,0963.8,+02.6,045,0143,1705421392,52.859 45,0005,0007,0964.0,+02.3,046,0137,1705421692,52.828 37,0003,0005,0964.0,+02.1,045,0132,1705421992,52.827 45,0003,0005,0964.1,+02.3,045,0117,1705422292,52.925 37,0011,0015,0964.3,+01.6,046,0138,1705422592,52.984 45,0008,0011,0964.7,+01.8,046,0139,1705422892,52.985 35,0009,0012,0964.6,+01.7,047,0135,1705423493,53.026 42,0008,0011,0964.8,+01.4,048,0157,1705423792,52.997 42,0005,0007,0964.5,+01.0,047,0148,1705424092,52.968 37,0003,0005,0964.5,+01.0,048,0160,1705424393,53.023 35,0002,0003,0964.7,+00.9,048,0121,1705424692,52.983 42,0005,0007,0964.7,+01.0,049,0147,1705424992,52.984 35,0007,0010,0964.9,+00.9,049,0142,1705425292,52.957 42,0002,0003,0964.8,+00.5,048,0133,1705425593,53.026 42,0002,0003,0965.1,+00.6,049,0146,1705425893,53.068 42,0002,0003,0965.0,+00.6,050,0140,1705426193,53.135 42,0001,0002,0965.4,+00.2,049,0145,1705426793,53.112 35,0010,0013,0965.2,+00.6,051,0147,1705427093,53.154 42,0004,0006,0965.4,+00.3,050,0137,1705427393,53.118 42,0002,0003,0965.6,+00.1,051,0161,1705427693,53.167 35,0002,0003,0965.6,+00.1,051,0131,1705427993,53.128 35,0002,0003,0965.3,+00.1,051,0147,1705428293,53.101 42,0003,0005,0965.3,+00.1,052,0117,1705428593,53.124 42,0014,0018,0965.4,-00.1,052,0130,1705428893,53.096 35,0015,0021,0965.7,+00.1,052,0155,1705429193,53.107 35,0041,0055,0965.9,+00.0,053,0121,1705429493,53.189 35,0024,0032,0965.9,+00.0,052,0143,1705429793,53.26 42,0005,0007,0965.6,-00.1,053,0116,1705430093,53.239 33,0007,0010,0965.6,-00.1,053,0144,1705430393,53.267 35,0005,0007,0965.7,-00.1,053,0147,1705430693,53.292 35,0024,0032,0965.8,+00.1,054,0127,1705431293,53.242 37,0016,0022,0965.7,-00.1,054,0120,1705431893,53.26 35,0017,0023,0965.9,-00.2,053,0134,1705432193,53.247 37,0018,0024,0965.7,-00.3,054,0132,1705432493,53.24 33,0005,0007,0966.0,-00.2,054,0125,1705432793,53.25 35,0003,0005,0965.9,-00.2,053,0138,1705433093,53.332 35,0012,0016,0966.1,-00.1,053,0134,1705433393,53.387 37,0004,0006,0966.1,-00.1,053,0132,1705433693,53.406 35,0003,0005,0966.4,+00.0,053,0119,1705433993,53.385 35,0004,0006,0966.0,-00.1,054,0141,1705434293,53.381 35,0009,0012,0966.5,+00.0,055,0136,1705435493,53.407 33,0003,0005,0966.4,-00.0,054,0145,1705435793,53.387 35,0006,0008,0966.7,+00.1,055,0157,1705436393,53.381 33,0009,0012,0966.5,-00.2,056,0139,1705436693,53.454 45,0006,0008,0966.9,+00.2,056,0140,1705436993,53.524 35,0010,0013,0966.5,+00.1,055,0123,1705437293,53.528 45,0004,0006,0966.8,-00.1,056,0153,1705437893,53.531 37,0017,0023,0967.1,+00.3,056,0150,1705439393,53.534 35,0015,0021,0967.4,+00.2,057,0119,1705439693,53.534 42,0015,0021,0967.0,+00.2,057,0124,1705439993,53.523 35,0012,0016,0967.3,+00.3,056,0124,1705440293,53.61 45,0006,0008,0967.4,+00.4,056,0130,1705441193,53.677 45,0004,0006,0967.3,+00.3,056,0131,1705441493,53.669 33,0003,0005,0967.2,+00.4,056,0144,1705441793,53.67 35,0003,0005,0967.4,+00.5,055,0141,1705442093,53.669 42,0003,0005,0967.6,+00.4,056,0139,1705442393,53.663 37,0011,0015,0967.4,+00.2,058,0136,1705442693,53.656 42,0016,0022,0967.2,+00.4,057,0137,1705442993,53.662 42,0015,0021,0967.3,+00.5,058,0135,1705443293,53.662 35,0012,0016,0967.3,+00.4,057,0119,1705443593,53.648 35,0005,0007,0967.5,+00.5,056,0132,1705443893,53.744 35,0003,0005,0967.4,+00.4,056,0158,1705444193,53.803 35,0010,0013,0967.2,+00.7,056,0161,1705444493,53.799 35,0023,0031,0967.4,+00.5,056,0139,1705444793,53.791 42,0018,0024,0967.1,+00.7,056,0156,1705445093,53.802 35,0019,0026,0967.3,+00.5,058,0136,1705445393,53.785 42,0013,0017,0967.3,+00.5,058,0143,1705445693,53.791 35,0008,0011,0967.1,+00.4,058,0132,1705445993,53.796 33,0003,0005,0967.2,+00.4,057,0136,1705446293,53.785 35,0002,0003,0967.1,+00.4,058,0131,1705446593,53.788 33,0007,0010,0967.1,+00.6,057,0147,1705446893,53.849 42,0008,0011,0967.1,+00.6,057,0118,1705447193,53.783 35,0011,0015,0967.2,+00.6,056,0137,1705447493,53.865 33,0005,0007,0967.2,+00.5,058,0133,1705447793,53.939 33,0005,0007,0967.3,+00.5,058,0151,1705448094,54.052 33,0004,0006,0967.4,+00.5,057,0124,1705448393,53.931 33,0002,0003,0967.2,+00.3,058,0139,1705448693,53.926 37,0004,0006,0967.4,+00.4,057,0149,1705448993,53.929 35,0003,0005,0967.4,+00.1,058,0145,1705449293,53.929 35,0003,0005,0967.1,+00.3,058,0153,1705449593,53.932 37,0005,0007,0967.2,+00.3,057,0130,1705449893,53.938 42,0006,0008,0967.1,+00.3,056,0149,1705450193,53.937 42,0006,0008,0967.3,+00.3,055,0131,1705450493,53.93 37,0006,0008,0967.1,+00.3,055,0126,1705450793,53.921 33,0004,0006,0967.6,+00.2,056,0122,1705451094,54.008 37,0004,0006,0967.4,+00.2,057,0129,1705451394,54.088 35,0003,0005,0967.5,+00.2,057,0129,1705451694,54.076 33,0004,0006,0966.9,+00.1,056,0157,1705451994,54.069 35,0004,0006,0967.5,+00.1,056,0132,1705452294,54.074 37,0004,0006,0967.4,+00.1,056,0136,1705452594,54.065 35,0004,0006,0967.1,-00.2,057,0134,1705452894,54.069 42,0003,0005,0967.3,-00.3,056,0142,1705453194,54.063 40,0005,0007,0967.2,-00.3,056,0131,1705453494,54.065 37,0003,0005,0966.9,-00.5,057,0143,1705453794,54.058 35,0004,0006,0967.0,-00.5,057,0147,1705454094,54.187 40,0004,0006,0967.0,-00.6,057,0132,1705454394,54.069 40,0003,0005,0967.0,-00.8,057,0141,1705454694,54.132 40,0004,0006,0966.8,-00.9,057,0121,1705454994,54.239 40,0003,0005,0967.1,-00.8,057,0138,1705455294,54.208 42,0003,0005,0966.9,-01.0,057,0142,1705455594,54.212 40,0005,0007,0966.8,-01.2,057,0146,1705455894,54.208 40,0005,0007,0967.1,-01.1,057,0134,1705456194,54.204 40,0005,0007,0967.1,-01.2,058,0135,1705456494,54.209 40,0005,0007,0967.2,-01.2,057,0135,1705456794,54.208 40,0003,0005,0967.1,-01.4,057,0145,1705457094,54.206 42,0004,0006,0966.7,-01.3,057,0129,1705457394,54.207 40,0003,0005,0967.0,-01.2,058,0147,1705457694,54.204 40,0005,0007,0967.1,-01.2,058,0140,1705457994,54.201 42,0003,0005,0966.5,-01.2,058,0144,1705458294,54.272 42,0004,0006,0966.8,-01.1,059,0149,1705458594,54.356 45,0005,0007,0966.9,-01.2,059,0140,1705458894,54.355 40,0003,0005,0966.9,-01.3,059,0155,1705459194,54.353 42,0003,0005,0966.7,-01.3,058,0126,1705459494,54.346 42,0007,0010,0966.8,-01.4,059,0148,1705459794,54.345 42,0004,0006,0966.6,-01.4,059,0132,1705460094,54.348 40,0005,0007,0966.8,-01.4,060,0139,1705460394,54.347 40,0004,0006,0966.9,-01.3,060,0118,1705460694,54.352 42,0003,0005,0966.8,-01.3,059,0124,1705460994,54.346 42,0003,0005,0967.0,-01.2,059,0143,1705461294,54.346 42,0003,0005,0966.8,-01.4,060,0147,1705461594,54.349 42,0003,0005,0967.0,-01.2,060,0144,1705461894,54.429 42,0005,0007,0967.1,-01.2,060,0137,1705462194,54.497 42,0003,0005,0966.9,-01.2,059,0130,1705462494,54.493 42,0003,0005,0967.0,-01.2,060,0121,1705462794,54.501 40,0003,0005,0966.9,-01.3,060,0138,1705463094,54.493 42,0003,0005,0966.6,-01.3,060,0148,1705463394,54.5 40,0004,0006,0966.8,-01.4,060,0155,1705463694,54.503 40,0002,0003,0966.9,-01.4,059,0136,1705463994,54.502 42,0002,0003,0966.7,-01.4,060,0136,1705464294,54.496 42,0002,0003,0967.2,-01.5,059,0114,1705464594,54.5 42,0003,0005,0966.9,-01.7,060,0156,1705464894,54.496 42,0004,0006,0967.3,-01.7,060,0127,1705465194,54.498 42,0004,0006,0967.2,-01.9,061,0143,1705465494,54.59 42,0004,0006,0967.1,-02.0,060,0122,1705465794,54.655 40,0003,0005,0967.2,-02.2,060,0136,1705466094,54.654 42,0004,0006,0967.4,-02.2,060,0171,1705466394,54.647 42,0004,0006,0967.2,-02.2,059,0116,1705466694,54.645 42,0004,0006,0967.5,-02.1,059,0146,1705466994,54.644 42,0004,0006,0967.2,-02.2,059,0137,1705467294,54.643 42,0004,0006,0967.3,-02.2,059,0151,1705467594,54.646 42,0003,0005,0967.2,-02.6,061,0144,1705467894,54.647 42,0004,0006,0967.7,-02.4,059,0123,1705468194,54.66 42,0003,0005,0967.2,-02.6,059,0156,1705468494,54.652 40,0002,0003,0967.4,-02.8,058,0159,1705468794,54.658 42,0003,0005,0967.5,-03.0,058,0160,1705469094,54.736 42,0004,0006,0967.3,-02.9,059,0114,1705469394,54.801 42,0004,0006,0967.4,-02.8,059,0136,1705469694,54.808 45,0004,0006,0967.4,-02.8,060,0129,1705469994,54.808 45,0004,0006,0967.6,-02.9,061,0158,1705470294,54.805 42,0004,0006,0967.6,-02.9,059,0138,1705470594,54.811 42,0003,0005,0967.8,-03.1,060,0125,1705470894,54.805 45,0003,0005,0967.7,-03.1,060,0121,1705471194,54.816 42,0009,0012,0968.0,-03.0,061,0149,1705471494,54.825 42,0003,0005,0968.0,-02.8,060,0129,1705471794,54.809 42,0004,0006,0968.0,-03.0,060,0124,1705472094,54.798 42,0004,0006,0967.9,-02.9,059,0145,1705472394,54.805 40,0004,0006,0967.6,-03.2,060,0142,1705472694,54.894 40,0004,0006,0967.9,-02.9,060,0135,1705472994,54.956 42,0013,0017,0967.6,-02.7,060,0158,1705473294,54.95 42,0004,0006,0968.2,-02.9,061,0118,1705473594,54.97 40,0003,0005,0968.2,-02.9,061,0162,1705473894,54.953 40,0004,0006,0968.0,-02.8,062,0131,1705474194,54.954 42,0004,0006,0968.3,-02.8,063,0138,1705474494,54.951 42,0004,0006,0968.2,-02.4,062,0157,1705474794,54.953 40,0004,0006,0967.9,-02.4,061,0159,1705475094,54.956 40,0004,0006,0968.0,-02.3,061,0141,1705475394,54.957 40,0003,0005,0968.2,-01.9,061,0151,1705475694,54.952 40,0004,0006,0968.2,-01.9,060,0139,1705475994,54.964 40,0006,0008,0968.1,-01.4,060,0141,1705476295,55.04 40,0004,0006,0968.3,-01.3,060,0130,1705476595,55.114 35,0005,0007,0968.7,-01.1,060,0152,1705476895,55.102 40,0005,0007,0968.4,-00.8,059,0153,1705477195,55.108 37,0009,0012,0968.1,-00.7,059,0138,1705477495,55.104 37,0010,0013,0968.1,-00.3,058,0153,1705477795,55.113 37,0011,0015,0968.1,+00.1,058,0139,1705478095,55.1 37,0009,0012,0968.3,+00.6,057,0151,1705478395,55.096 35,0025,0034,0968.1,+00.8,056,0131,1705478695,55.11 40,0127,0172,0968.4,+01.3,055,0156,1705478995,55.099 35,0053,0071,0968.4,+01.7,054,0117,1705479295,55.094 40,0018,0024,0968.1,+02.1,053,0146,1705479595,55.098 35,0007,0010,0968.5,+02.5,053,0160,1705479895,55.182 37,0015,0021,0968.5,+03.0,053,0142,1705480195,55.246 30,0015,0021,0968.5,+03.5,053,0135,1705480495,55.242 33,0013,0017,0968.6,+03.3,054,0143,1705480795,55.239 33,0016,0022,0968.4,+03.7,053,0125,1705481095,55.231 37,0010,0013,0968.3,+04.7,051,0134,1705481395,55.232 30,0016,0022,0968.3,+04.7,054,0142,1705481695,55.216 40,0019,0026,0968.3,+05.1,053,0136,1705481995,55.225 33,0010,0013,0968.5,+05.2,055,0117,1705482295,55.226 40,0011,0015,0968.3,+05.3,054,0125,1705482595,55.213 33,0033,0045,0968.1,+05.5,055,0141,1705482895,55.211 40,0013,0017,0967.8,+06.0,053,0134,1705483195,55.206 30,0012,0016,0967.9,+06.5,052,0137,1705483495,55.281 40,0009,0012,0968.0,+06.1,052,0122,1705483795,55.347 40,0010,0013,0967.8,+07.1,050,0130,1705484095,55.344 37,0011,0015,0967.8,+07.0,050,0130,1705484395,55.346 40,0008,0011,0967.8,+08.3,047,0147,1705484695,55.335 40,0008,0011,0967.9,+08.4,047,0134,1705484995,55.346 37,0006,0008,0967.9,+08.5,046,0130,1705485295,55.331 40,0009,0012,0967.8,+08.7,045,0146,1705485595,55.328 37,0006,0008,0967.6,+08.5,046,0135,1705485895,55.322 40,0008,0011,0967.5,+08.4,046,0112,1705486195,55.324 37,0005,0007,0967.3,+08.4,046,0150,1705486495,55.319 40,0006,0008,0967.3,+08.8,045,0140,1705486795,55.33 40,0008,0011,0967.4,+08.8,045,0138,1705487095,55.388 37,0006,0008,0967.3,+08.7,046,0145,1705487395,55.454 40,0007,0010,0967.0,+08.7,046,0126,1705487695,55.451 37,0015,0021,0967.3,+09.3,045,0132,1705487995,55.448 37,0006,0008,0967.1,+08.6,046,0139,1705488295,55.433 37,0012,0016,0967.1,+09.2,044,0126,1705488595,55.429 37,0008,0011,0966.8,+09.6,044,0135,1705488895,55.434 37,0006,0008,0966.5,+09.5,043,0140,1705489195,55.429 37,0006,0008,0966.7,+10.1,045,0168,1705489495,55.442 37,0006,0008,0966.4,+09.9,043,0123,1705489795,55.428 37,0007,0010,0966.5,+10.0,043,0150,1705490095,55.408 37,0006,0008,0966.6,+10.4,042,0135,1705490395,55.411 37,0005,0007,0966.5,+10.4,042,0172,1705490695,55.503 37,0006,0008,0966.4,+10.7,041,0152,1705490995,55.561 35,0006,0008,0966.2,+10.1,042,0126,1705491295,55.56 37,0006,0008,0966.2,+10.9,041,0142,1705491595,55.552 37,0007,0010,0966.3,+11.5,040,0156,1705491895,55.547 37,0007,0010,0966.3,+10.9,042,0115,1705492195,55.541 37,0006,0008,0966.1,+11.0,041,0138,1705492495,55.534 25,0007,0010,0965.9,+10.9,041,0130,1705493095,55.536 37,0012,0016,0966.2,+11.0,042,0140,1705493395,55.602 37,0006,0008,0966.3,+10.6,041,0141,1705493695,55.523 35,0014,0018,0966.0,+10.6,041,0142,1705493995,55.516 35,0008,0011,0965.9,+10.4,041,0125,1705494295,55.598 37,0010,0013,0965.6,+10.0,042,0148,1705494595,55.671 35,0020,0027,0965.7,+09.8,043,0129,1705494895,55.672 37,0014,0018,0965.6,+10.0,043,0149,1705495195,55.701 35,0022,0029,0965.6,+09.6,043,0146,1705495495,55.661 37,0010,0013,0965.8,+09.7,043,0138,1705495795,55.716 37,0012,0016,0965.5,+09.8,043,0136,1705496095,55.643 35,0006,0008,0965.4,+09.9,043,0167,1705496395,55.635 35,0031,0043,0965.5,+09.5,044,0147,1705496695,55.634 37,0020,0027,0965.4,+09.5,044,0142,1705496995,55.626 37,0022,0029,0965.3,+09.5,044,0176,1705497295,55.624 37,0028,0038,0965.7,+09.3,044,0148,1705497595,55.629 37,0026,0036,0965.6,+09.2,045,0149,1705497895,55.698 37,0016,0022,0965.4,+09.3,045,0137,1705498195,55.751 40,0013,0017,0965.4,+09.7,045,0135,1705498495,55.766 37,0020,0027,0965.7,+09.5,045,0131,1705498795,55.752 37,0019,0026,0965.4,+09.8,045,0132,1705499095,55.749 40,0010,0013,0965.3,+09.4,045,0135,1705499395,55.74 37,0015,0021,0965.3,+09.4,045,0157,1705499695,55.741 37,0021,0028,0965.5,+09.5,045,0152,1705499995,55.734 40,0023,0031,0965.6,+09.4,045,0151,1705500295,55.735 40,0014,0018,0965.4,+08.9,047,0140,1705500595,55.711 37,0013,0017,0965.3,+08.9,047,0138,1705500895,55.716 37,0016,0022,0965.3,+08.9,047,0125,1705501195,55.713 40,0016,0022,0965.3,+08.8,046,0136,1705501495,55.8 40,0013,0017,0965.4,+08.5,047,0136,1705501795,55.883 37,0013,0017,0965.2,+08.0,048,0156,1705502095,55.866 40,0010,0013,0965.3,+08.0,048,0124,1705502395,55.858 37,0012,0016,0965.2,+07.9,048,0137,1705502695,55.863 37,0011,0015,0964.9,+07.6,049,0133,1705502995,55.898 37,0011,0015,0965.0,+08.1,048,0128,1705503295,55.842 40,0010,0013,0964.7,+08.0,048,0127,1705503595,55.851 37,0008,0011,0965.1,+07.8,049,0141,1705503895,55.837 37,0010,0013,0965.3,+07.9,048,0146,1705504195,55.832 37,0010,0013,0965.0,+07.7,049,0130,1705504495,55.83 40,0013,0017,0965.1,+07.2,050,0149,1705504795,55.816 40,0012,0016,0965.0,+06.6,050,0137,1705505095,55.91 37,0012,0016,0965.0,+06.5,051,0137,1705505395,55.975 42,0016,0022,0965.3,+06.3,050,0118,1705505695,55.961 40,0120,0161,0965.0,+06.1,051,0136,1705505995,55.953 37,0029,0039,0965.2,+05.9,052,0129,1705506295,55.957 37,0029,0039,0965.1,+05.7,052,0149,1705506595,55.95 40,0067,0091,0964.9,+05.0,054,0165,1705506895,55.947 40,0047,0064,0965.0,+05.3,053,0154,1705507195,55.947 37,0041,0055,0965.2,+04.9,054,0130,1705507495,55.938 37,0109,0148,0965.2,+05.0,054,0140,1705507795,55.935 40,0096,0129,0965.1,+04.6,055,0138,1705508095,55.939 40,0070,0095,0965.4,+04.5,055,0153,1705508395,55.932 40,0028,0038,0965.6,+04.1,054,0123,1705508696,56.125 40,0041,0055,0965.5,+04.1,055,0131,1705508996,56.089 40,0027,0037,0965.4,+04.3,055,0151,1705509296,56.091 40,0025,0034,0965.3,+04.0,055,0127,1705509596,56.099 40,0028,0038,0965.2,+03.9,055,0146,1705509896,56.081 40,0014,0018,0965.2,+03.3,053,0155,1705510196,56.086 40,0024,0032,0965.3,+03.3,055,0118,1705510496,56.089 40,0018,0024,0965.2,+03.4,055,0118,1705510796,56.066 40,0016,0022,0965.2,+03.3,056,0116,1705511096,56.071 40,0009,0012,0965.3,+03.0,055,0127,1705511396,56.077 40,0011,0015,0965.6,+03.0,056,0130,1705511696,56.072 40,0010,0013,0965.1,+02.7,057,0125,1705511996,56.049 40,0017,0023,0965.2,+02.8,058,0123,1705512296,56.147 40,0011,0015,0965.1,+02.7,057,0159,1705512596,56.219 40,0013,0017,0965.3,+02.4,058,0148,1705512896,56.211 40,0026,0036,0965.3,+02.6,058,0141,1705513196,56.198 40,0031,0043,0965.3,+02.5,058,0144,1705513496,56.206 40,0026,0036,0965.2,+02.4,058,0150,1705513796,56.209 40,0020,0027,0965.1,+02.4,060,0136,1705514096,56.199 40,0023,0031,0965.4,+02.3,059,0125,1705514396,56.213 40,0011,0015,0965.3,+01.9,058,0133,1705514696,56.189 40,0012,0016,0965.1,+02.0,059,0133,1705514996,56.198 40,0014,0018,0965.1,+02.0,060,0121,1705515296,56.187 40,0015,0021,0964.9,+02.2,059,0140,1705515596,56.189 40,0011,0015,0964.9,+02.0,059,0130,1705515896,56.263 40,0012,0016,0964.7,+01.9,059,0120,1705516196,56.39 37,0009,0012,0965.0,+01.6,059,0159,1705516496,56.336 40,0009,0012,0964.7,+01.7,060,0136,1705516796,56.339 40,0030,0042,0964.7,+01.8,060,0144,1705517096,56.409 42,0025,0034,0964.6,+01.7,061,0132,1705517396,56.328 40,0023,0031,0964.6,+01.7,061,0145,1705517696,56.323 40,0017,0023,0964.7,+01.8,061,0145,1705517996,56.328 40,0014,0018,0964.6,+01.8,061,0136,1705518296,56.323 40,0009,0012,0964.7,+01.3,060,0139,1705518596,56.367 40,0010,0013,0964.4,+01.2,059,0135,1705518896,56.358 42,0025,0034,0964.5,+01.3,061,0122,1705519196,56.381 40,0012,0016,0964.4,+01.3,061,0151,1705519496,56.438 40,0008,0011,0964.5,+01.4,061,0152,1705519796,56.584 40,0011,0015,0964.2,+01.1,063,0117,1705520096,56.501 40,0008,0011,0964.1,+01.3,061,0141,1705520396,56.475 40,0009,0012,0963.9,+01.2,062,0138,1705520696,56.504 40,0008,0011,0964.3,+00.8,061,0143,1705521296,56.546 40,0008,0011,0964.0,+01.0,061,0157,1705521596,56.515 40,0007,0010,0964.3,+01.0,062,0121,1705521896,56.473 40,0011,0015,0963.9,+01.1,062,0146,1705522196,56.466 40,0008,0011,0963.8,+01.2,063,0137,1705522496,56.522 40,0007,0010,0964.0,+01.2,063,0145,1705522796,56.462 40,0014,0018,0964.0,+01.2,064,0128,1705523096,56.544 40,0030,0042,0963.8,+00.6,064,0135,1705523396,56.613 40,0018,0024,0963.7,+00.6,063,0152,1705523696,56.63 40,0012,0016,0964.0,+00.8,062,0137,1705523996,56.701 40,0014,0018,0964.0,+00.9,063,0127,1705524296,56.607 40,0013,0017,0964.0,+00.9,062,0148,1705524596,56.652 40,0016,0022,0964.3,+00.9,063,0122,1705524896,56.601 40,0013,0017,0964.4,+00.9,063,0125,1705525196,56.612 40,0013,0017,0964.3,+00.9,064,0135,1705525496,56.607 33,0018,0024,0964.3,+00.8,064,0124,1705525796,56.603 40,0029,0039,0964.0,+00.7,064,0145,1705526096,56.688 37,0027,0037,0964.0,+00.7,063,0128,1705526396,56.603 33,0028,0038,0963.9,+00.7,063,0129,1705526696,56.681 40,0018,0024,0963.9,+00.7,064,0160,1705526996,56.824 40,0018,0024,0963.7,+00.8,064,0162,1705527596,56.818 40,0019,0026,0963.7,+00.7,064,0164,1705527896,56.747 37,0013,0017,0963.6,+00.5,065,0135,1705528196,56.743 35,0008,0011,0963.5,+00.4,063,0141,1705528496,56.737 35,0008,0011,0963.4,+00.5,063,0115,1705528796,56.763 40,0009,0012,0963.4,+00.5,064,0161,1705529096,56.742 40,0008,0011,0963.3,+00.4,065,0128,1705529396,56.812 40,0011,0015,0963.3,+00.2,066,0138,1705529696,56.736 40,0018,0024,0963.1,+00.5,065,0116,1705529996,56.733 40,0010,0013,0963.2,+00.5,065,0131,1705530296,56.841 40,0013,0017,0963.4,+00.4,066,0136,1705530596,56.926 40,0014,0018,0963.2,+00.8,065,0151,1705530896,56.874 40,0014,0018,0963.0,+00.7,065,0137,1705531196,56.887 40,0012,0016,0963.3,+00.6,066,0137,1705531496,56.868 40,0009,0012,0963.1,+00.5,065,0120,1705531796,56.866 40,0007,0010,0963.0,+00.6,065,0133,1705532096,56.87 40,0008,0011,0962.9,+00.6,066,0156,1705532396,56.879 40,0007,0010,0963.0,+00.6,066,0135,1705532696,56.877 40,0007,0010,0962.6,+00.4,067,0135,1705532996,56.87 40,0010,0013,0962.7,+00.5,067,0142,1705533296,56.871 40,0007,0010,0962.6,+00.4,065,0150,1705533596,56.858 40,0007,0010,0962.9,+00.3,066,0135,1705533896,56.956 40,0008,0011,0962.8,+00.5,065,0128,1705534197,57.03 40,0007,0010,0962.9,+00.6,066,0143,1705534497,57.016 40,0011,0015,0962.7,+00.6,067,0135,1705534797,57.013 40,0012,0016,0962.6,+00.6,067,0148,1705535097,57.01 40,0011,0015,0962.8,+00.5,066,0123,1705535397,57.052 37,0009,0012,0962.6,+00.5,066,0138,1705535697,57.007 40,0009,0012,0962.2,+00.6,066,0161,1705535997,57 40,0013,0017,0962.2,+00.6,066,0153,1705536297,57.015 40,0014,0018,0962.2,+00.6,067,0136,1705536597,57.003 40,0017,0023,0962.3,+00.6,066,0124,1705536897,57.012 40,0019,0026,0962.1,+00.5,067,0139,1705537196,56.995 37,0018,0024,0962.3,+00.7,067,0151,1705537497,57.075 37,0021,0028,0962.2,+00.6,066,0127,1705537797,57.151 40,0012,0016,0962.3,+00.3,065,0120,1705538097,57.148 37,0008,0011,0962.3,+00.3,065,0143,1705538397,57.139 35,0011,0015,0962.3,+00.5,066,0141,1705538697,57.138 35,0012,0016,0962.0,+00.4,066,0142,1705538997,57.166 35,0010,0013,0962.1,+00.3,067,0145,1705539297,57.207 35,0009,0012,0962.1,+00.2,067,0165,1705539597,57.139 37,0008,0011,0961.9,+00.4,067,0118,1705539897,57.136 37,0010,0013,0961.9,+00.2,066,0133,1705540197,57.143 37,0008,0011,0961.9,+00.1,067,0146,1705540497,57.128 37,0013,0017,0961.4,+00.4,068,0117,1705541097,57.231 35,0008,0011,0961.4,+00.1,067,0123,1705541397,57.284 35,0009,0012,0961.5,+00.3,066,0152,1705541697,57.282 37,0009,0012,0961.5,+00.2,068,0142,1705541997,57.273 40,0009,0012,0961.5,+00.2,067,0139,1705542297,57.28 37,0007,0010,0961.3,+00.3,067,0149,1705542597,57.293 37,0010,0013,0961.1,+00.5,068,0115,1705542897,57.279 40,0012,0016,0961.3,+00.5,068,0147,1705543197,57.293 40,0010,0013,0961.1,+00.4,068,0144,1705543497,57.283 37,0008,0011,0961.1,+00.3,068,0124,1705543797,57.274 37,0011,0015,0961.1,+00.5,068,0141,1705544097,57.277 37,0008,0011,0960.8,+00.4,068,0150,1705544397,57.274 40,0010,0013,0961.1,+00.5,068,0148,1705544697,57.355 37,0012,0016,0961.0,+00.6,068,0123,1705544997,57.43 40,0009,0012,0960.9,+00.7,069,0125,1705545297,57.417 37,0010,0013,0960.7,+00.6,069,0141,1705545597,57.421 37,0014,0018,0960.8,+00.6,070,0145,1705545897,57.437 37,0008,0011,0960.7,+00.6,071,0143,1705546197,57.41 37,0008,0011,0961.0,+00.8,071,0150,1705546497,57.421 40,0009,0012,0960.7,+00.9,071,0149,1705546797,57.409 40,0010,0013,0960.8,+00.9,070,0128,1705547097,57.406 40,0008,0011,0960.9,+00.9,071,0136,1705547397,57.404 37,0009,0012,0960.5,+01.0,070,0131,1705547697,57.411 37,0009,0012,0960.6,+00.9,070,0149,1705547997,57.403 37,0013,0017,0960.8,+01.2,071,0130,1705548297,57.491 37,0011,0015,0960.8,+01.1,071,0149,1705548597,57.545 37,0012,0016,0960.8,+01.2,071,0139,1705548897,57.545 37,0012,0016,0960.7,+01.3,072,0162,1705549197,57.539 37,0011,0015,0960.8,+01.2,072,0140,1705549497,57.548 37,0012,0016,0960.6,+01.2,072,0125,1705549797,57.536 37,0008,0011,0960.7,+01.3,072,0157,1705550097,57.531 37,0013,0017,0960.6,+01.2,072,0147,1705550397,57.533 33,0014,0018,0960.5,+01.2,072,0140,1705550697,57.538 33,0011,0015,0960.6,+01.4,072,0172,1705550997,57.535 30,0012,0016,0960.7,+01.3,073,0138,1705551297,57.536 30,0012,0016,0960.9,+01.4,072,0134,1705551597,57.527 28,0010,0013,0960.8,+01.5,073,0148,1705551897,57.618 28,0008,0011,0960.8,+01.5,073,0151,1705552197,57.677 30,0010,0013,0960.7,+01.4,073,0135,1705552497,57.682 25,0011,0015,0960.8,+01.5,073,0143,1705552797,57.68 28,0010,0013,0960.8,+01.5,073,0144,1705553097,57.671 30,0009,0012,0960.8,+01.4,074,0173,1705553397,57.67 30,0010,0013,0960.8,+01.4,074,0133,1705553697,57.668 28,0009,0012,0960.7,+01.6,073,0147,1705553997,57.668 28,0010,0013,0960.7,+01.7,073,0143,1705554297,57.671 28,0009,0012,0960.4,+01.7,074,0144,1705554597,57.666 28,0009,0012,0960.5,+01.7,073,0117,1705554897,57.66 25,0009,0012,0960.5,+01.7,072,0132,1705555197,57.944 28,0011,0015,0960.6,+01.7,074,0152,1705555497,57.749 35,0008,0011,0960.7,+01.8,074,0137,1705555797,57.804 28,0009,0012,0960.5,+01.8,074,0115,1705556097,57.822 28,0011,0015,0960.6,+01.7,073,0128,1705556397,57.816 28,0011,0015,0960.8,+01.8,073,0131,1705556697,57.812 25,0012,0016,0960.5,+01.8,073,0134,1705556997,57.829 25,0011,0015,0960.7,+01.8,073,0152,1705557297,57.818 28,0011,0015,0960.6,+01.8,073,0166,1705557597,57.813 28,0010,0013,0960.1,+01.9,073,0148,1705557897,57.814 28,0010,0013,0960.3,+02.0,073,0126,1705558197,57.815 25,0010,0013,0960.4,+02.0,074,0153,1705558497,57.813 28,0011,0015,0960.4,+02.0,074,0122,1705558797,57.796 25,0011,0015,0960.3,+01.9,074,0129,1705559097,57.886 28,0010,0013,0960.4,+02.0,074,0133,1705559397,57.965 28,0011,0015,0960.5,+02.1,073,0133,1705559697,57.966 28,0012,0016,0960.5,+02.2,073,0143,1705559997,57.959 28,0012,0016,0960.7,+02.2,073,0138,1705560297,57.952 25,0010,0013,0960.5,+02.3,074,0160,1705560597,57.96 28,0012,0016,0960.5,+02.2,073,0144,1705560897,57.948 30,0010,0013,0960.3,+02.3,075,0142,1705561197,57.942 25,0011,0015,0960.4,+02.4,074,0162,1705561497,57.949 28,0012,0016,0960.3,+02.4,073,0147,1705561797,57.93 28,0011,0015,0960.3,+02.5,073,0139,1705562097,57.931 28,0013,0017,0960.1,+02.4,073,0147,1705562397,57.929 25,0013,0017,0959.9,+02.5,074,0170,1705562698,58.021 28,0013,0017,0959.9,+02.5,077,0134,1705562998,58.087 28,0012,0016,0960.1,+02.7,076,0148,1705563298,58.092 25,0012,0016,0959.9,+02.8,076,0134,1705563598,58.077 30,0012,0016,0960.3,+03.0,076,0123,1705563898,58.068 23,0017,0023,0960.3,+03.0,076,0135,1705564198,58.067 23,0014,0018,0960.0,+03.1,076,0155,1705564498,58.057 28,0015,0021,0960.0,+03.1,076,0135,1705564798,58.069 28,0014,0018,0960.1,+03.3,076,0139,1705565098,58.069 23,0012,0016,0960.0,+03.4,075,0148,1705565398,58.064 25,0014,0018,0960.0,+03.5,075,0140,1705565698,58.065 23,0017,0023,0959.9,+03.7,076,0161,1705565998,58.051 23,0015,0021,0959.8,+03.8,076,0134,1705566298,58.143 23,0014,0018,0959.9,+04.0,076,0151,1705566598,58.204 28,0013,0017,0959.9,+04.2,076,0143,1705566898,58.218 28,0013,0017,0959.9,+04.4,075,0128,1705567198,58.215 23,0012,0016,0959.7,+04.7,074,0143,1705567498,58.214 28,0011,0015,0959.7,+05.0,074,0140,1705567798,58.187 28,0013,0017,0959.5,+05.2,074,0137,1705568098,58.191 30,0022,0029,0959.4,+05.4,073,0130,1705568398,58.193 37,0019,0026,0959.4,+05.4,073,0145,1705568698,58.176 30,0014,0018,0959.4,+05.5,073,0147,1705568998,58.178 30,0014,0018,0959.4,+05.7,073,0136,1705569298,58.175 40,0021,0028,0959.0,+05.9,073,0137,1705569598,58.173 28,0036,0049,0959.0,+06.2,073,0142,1705569898,58.255 30,0019,0026,0958.7,+06.0,074,0126,1705570198,58.332 25,0020,0027,0958.7,+06.1,073,0118,1705570498,58.324 37,0018,0024,0958.6,+06.4,074,0153,1705570798,58.316 35,0017,0023,0958.8,+06.6,076,0146,1705571098,58.314 42,0009,0012,0958.3,+06.7,075,0140,1705571398,58.307 33,0012,0016,0958.3,+06.7,073,0144,1705571698,58.303 40,0010,0013,0958.2,+06.7,073,0138,1705571998,58.292 40,0014,0018,0958.4,+06.8,073,0148,1705572298,58.289 33,0010,0013,0958.5,+06.7,074,0128,1705572598,58.296 30,0012,0016,0958.5,+06.8,074,0134,1705572898,58.322 33,0013,0017,0958.5,+06.8,074,0146,1705573198,58.311 28,0012,0016,0958.6,+07.0,074,0153,1705573798,58.455 33,0009,0012,0958.1,+07.2,073,0176,1705574698,58.455 33,0009,0012,0957.8,+07.3,072,0141,1705574998,58.448 30,0012,0016,0957.9,+07.5,074,0129,1705575298,58.471 28,0013,0017,0957.7,+07.5,074,0147,1705575598,58.446 30,0020,0027,0957.9,+07.6,074,0137,1705575898,58.407 33,0023,0031,0958.1,+07.7,073,0131,1705576498,58.408 35,0033,0045,0958.1,+07.7,072,0121,1705576798,58.403 40,0014,0018,0957.5,+07.8,072,0120,1705577098,58.486 40,0013,0017,0957.5,+07.9,071,0135,1705577398,58.552 40,0011,0015,0957.3,+08.1,071,0149,1705577698,58.547 33,0010,0013,0957.0,+08.8,070,0129,1705578298,58.547 40,0011,0015,0957.1,+09.1,070,0131,1705578598,58.537 33,0012,0016,0956.8,+09.3,069,0144,1705578898,58.532 40,0009,0012,0957.2,+09.3,071,0169,1705579198,58.523 40,0010,0013,0956.9,+09.3,071,0136,1705579498,58.518 42,0011,0015,0956.8,+09.3,071,0124,1705579798,58.51 30,0009,0012,0956.6,+09.2,071,0144,1705580098,58.504 42,0012,0016,0956.4,+09.3,071,0144,1705580398,58.517 42,0011,0015,0956.3,+09.5,070,0135,1705580698,58.598 40,0013,0017,0956.0,+09.5,070,0139,1705580998,58.658 42,0015,0021,0955.9,+09.6,071,0154,1705581298,58.653 33,0018,0024,0955.9,+09.8,070,0148,1705581598,58.666 40,0008,0011,0955.9,+09.9,070,0137,1705581898,58.657 42,0009,0012,0956.1,+10.0,070,0132,1705582198,58.647 42,0008,0011,0956.0,+10.2,070,0138,1705582498,58.641 40,0008,0011,0956.0,+10.3,070,0153,1705582798,58.639 30,0047,0064,0955.7,+10.1,069,0133,1705583098,58.633 33,0014,0018,0956.1,+09.9,070,0142,1705583698,58.626 30,0017,0023,0956.1,+09.9,070,0144,1705583998,58.625 30,0015,0021,0956.0,+09.7,071,0122,1705584298,58.721 33,0020,0027,0956.0,+09.1,068,0132,1705584598,58.783 33,0017,0023,0956.2,+08.7,068,0147,1705584898,58.782 33,0017,0023,0956.4,+08.5,069,0126,1705585198,58.771 33,0019,0026,0956.2,+08.2,068,0141,1705585498,58.772 30,0016,0022,0956.4,+08.2,068,0135,1705585798,58.766 30,0016,0022,0956.3,+08.0,069,0154,1705586098,58.756 33,0017,0023,0956.3,+08.1,069,0136,1705586398,58.744 33,0018,0024,0956.2,+07.9,069,0142,1705586698,58.746 30,0018,0024,0956.5,+08.1,069,0160,1705586998,58.744 30,0016,0022,0956.5,+08.1,068,0146,1705587298,58.737 33,0015,0021,0956.4,+08.0,068,0157,1705587598,58.737 33,0015,0021,0956.2,+08.0,069,0140,1705587898,58.803 30,0013,0017,0956.5,+08.1,068,0154,1705588198,58.882 33,0013,0017,0956.4,+08.0,069,0156,1705588498,58.857 33,0012,0016,0956.5,+08.2,069,0127,1705588798,58.862 33,0013,0017,0956.4,+08.1,069,0151,1705589098,58.863 30,0011,0015,0956.2,+07.9,069,0156,1705589398,58.853 30,0012,0016,0956.4,+07.8,070,0138,1705589698,58.851 33,0017,0023,0956.5,+07.7,070,0139,1705589998,58.843 28,0011,0015,0956.1,+07.5,070,0155,1705590298,58.835 33,0014,0018,0956.1,+07.5,069,0150,1705590598,58.834 33,0015,0021,0955.9,+07.3,071,0142,1705590898,58.833 33,0015,0021,0955.8,+07.1,071,0148,1705591198,58.83 33,0017,0023,0956.1,+07.0,071,0150,1705591498,58.906 40,0017,0023,0956.2,+06.7,071,0149,1705591798,58.97 33,0013,0017,0956.2,+06.8,070,0155,1705592098,58.973 33,0012,0016,0956.6,+06.6,070,0136,1705592398,58.962 30,0015,0021,0956.5,+06.4,071,0144,1705592698,58.995 30,0018,0024,0956.1,+06.4,071,0135,1705592998,58.953 33,0017,0023,0956.2,+06.4,071,0137,1705593298,58.959 30,0011,0015,0956.4,+06.0,070,0132,1705593598,58.961 33,0011,0015,0956.3,+06.0,070,0127,1705593898,58.97 33,0014,0018,0956.2,+05.9,071,0143,1705594198,58.947 33,0015,0021,0956.6,+05.9,072,0126,1705594498,58.948 30,0012,0016,0956.4,+05.8,073,0136,1705594798,58.948 30,0014,0018,0956.2,+05.9,073,0135,1705595099,59.025 33,0018,0024,0956.3,+05.6,073,0151,1705595399,59.085 33,0018,0024,0956.1,+05.5,072,0124,1705595699,59.089 33,0016,0022,0956.5,+05.5,071,0157,1705595999,59.101 33,0017,0023,0956.3,+05.4,071,0140,1705596299,59.074 40,0014,0018,0956.0,+05.4,071,0161,1705596599,59.077 30,0013,0017,0956.2,+05.4,072,0156,1705596899,59.08 35,0016,0022,0955.9,+05.2,074,0148,1705597199,59.079 28,0013,0017,0956.1,+05.9,071,0111,1705597499,59.284 30,0014,0018,0956.2,+06.0,070,0153,1705597799,59.068 30,0012,0016,0956.1,+06.5,069,0140,1705598099,59.07 30,0010,0013,0956.5,+06.1,071,0166,1705598399,59.092 30,0013,0017,0956.1,+06.4,070,0135,1705598699,59.146 40,0010,0013,0956.3,+06.4,069,0138,1705598999,59.202 30,0013,0017,0956.4,+06.6,069,0147,1705599299,59.196 30,0010,0013,0956.0,+06.6,070,0139,1705599899,59.204 30,0011,0015,0956.4,+06.5,070,0122,1705600199,59.19 30,0010,0013,0956.4,+06.9,070,0132,1705600499,59.188 30,0010,0013,0956.3,+06.4,071,0136,1705600799,59.177 30,0018,0024,0956.4,+06.9,071,0135,1705601099,59.181 30,0019,0026,0956.4,+06.9,071,0131,1705601399,59.226 30,0015,0021,0956.5,+06.2,071,0143,1705601999,59.204 33,0017,0023,0956.1,+06.2,071,0132,1705602599,59.33 30,0019,0026,0956.1,+06.4,071,0145,1705602899,59.314 30,0023,0031,0956.5,+06.5,071,0134,1705603199,59.3 23,0017,0023,0956.5,+06.3,072,0136,1705603799,59.296 25,0018,0024,0956.0,+06.4,073,0135,1705604399,59.309 25,0029,0039,0956.3,+06.5,074,0129,1705604999,59.299 30,0020,0027,0956.2,+06.8,075,0124,1705605899,59.362 30,0023,0031,0956.4,+06.9,075,0173,1705606199,59.427 33,0019,0026,0956.4,+06.9,074,0151,1705606499,59.425 30,0016,0022,0956.3,+06.6,074,0144,1705606799,59.428 33,0017,0023,0956.4,+06.5,074,0147,1705607099,59.424 30,0016,0022,0956.0,+06.4,075,0166,1705607399,59.424 30,0021,0028,0956.4,+06.6,076,0146,1705607699,59.418 33,0023,0031,0956.2,+06.9,076,0128,1705608299,59.422 37,0031,0043,0956.6,+06.5,078,0148,1705608599,59.403 28,0040,0054,0956.8,+06.5,077,0140,1705608899,59.408 30,0039,0053,0956.5,+06.6,076,0138,1705609199,59.405 33,0029,0039,0956.5,+06.6,077,0149,1705609499,59.48 37,0025,0034,0956.4,+06.6,077,0167,1705609799,59.55 37,0023,0031,0956.4,+06.9,078,0140,1705610099,59.545 33,0034,0047,0956.3,+06.3,078,0128,1705610399,59.542 33,0034,0047,0956.6,+06.5,078,0132,1705610699,59.535 30,0032,0044,0956.5,+06.6,077,0127,1705610999,59.531 30,0028,0038,0956.6,+06.6,077,0117,1705611299,59.531 28,0028,0038,0956.5,+06.6,077,0133,1705611599,59.534 30,0025,0034,0956.4,+06.7,077,0152,1705611899,59.514 30,0021,0028,0956.3,+06.7,077,0149,1705612199,59.513 30,0020,0027,0956.3,+06.7,078,0149,1705612799,59.508 37,0022,0029,0956.2,+06.8,078,0148,1705613099,59.591 33,0023,0031,0956.2,+06.8,077,0153,1705613399,59.652 30,0021,0028,0956.4,+06.6,077,0145,1705613699,59.655 37,0025,0034,0956.1,+06.4,076,0148,1705614299,59.672 30,0019,0026,0956.1,+06.4,078,0135,1705615499,59.646 37,0016,0022,0956.3,+06.5,078,0135,1705615799,59.695 30,0018,0024,0956.3,+06.1,079,0121,1705616099,59.638 30,0016,0022,0955.9,+06.4,078,0144,1705616399,59.641 37,0016,0022,0956.1,+06.3,077,0146,1705616699,59.715 30,0016,0022,0956.5,+06.3,077,0152,1705616999,59.783 30,0014,0018,0956.3,+06.3,077,0152,1705617299,59.779 28,0014,0018,0956.3,+06.2,077,0147,1705617599,59.91 37,0013,0017,0956.2,+06.2,077,0145,1705617899,59.769 35,0012,0016,0956.4,+06.1,077,0133,1705618199,59.763 30,0019,0026,0956.3,+06.3,079,0125,1705618499,59.746 30,0021,0028,0956.3,+06.2,078,0142,1705618799,59.747 37,0015,0021,0956.5,+05.7,078,0143,1705619099,59.756 37,0013,0017,0956.4,+05.7,077,0137,1705619399,59.74 33,0009,0012,0956.3,+05.7,077,0145,1705619699,59.757 37,0007,0010,0956.1,+05.5,076,0124,1705619999,59.734 33,0010,0013,0956.4,+05.7,077,0147,1705620299,59.812 37,0010,0013,0956.4,+05.7,077,0124,1705621199,59.892 33,0011,0015,0956.2,+06.0,079,0139,1705621499,59.891 37,0009,0012,0956.4,+06.9,079,0129,1705621799,59.884 30,0006,0008,0956.3,+07.0,080,0115,1705622099,59.872 30,0007,0010,0956.2,+07.3,080,0155,1705622399,59.865 35,0006,0008,0956.2,+07.2,080,0148,1705622699,59.95 28,0010,0013,0956.3,+07.3,080,0129,1705622999,59.853 28,0006,0008,0956.4,+07.5,079,0143,1705623599,59.846 30,0006,0008,0956.3,+07.6,079,0130,1705623899,59.935 35,0006,0008,0956.3,+08.0,078,0137,1705624199,59.995 30,0004,0006,0956.2,+08.5,077,0127,1705624500,0.004 11,0002,0003,0956.2,+08.2,077,0127,1705624799,59.991 23,0004,0006,0956.5,+08.2,077,0155,1705625099,59.999 30,0003,0005,0956.4,+08.4,076,0128,1705625399,59.981 28,0003,0005,0956.5,+08.6,075,0156,1705625699,59.977 30,0004,0006,0956.2,+08.2,077,0158,1705625999,59.985 30,0003,0005,0956.2,+08.2,077,0150,1705626299,59.975 28,0002,0003,0956.2,+08.2,077,0146,1705626599,59.986 28,0003,0005,0956.2,+08.4,076,0148,1705626899,59.963 28,0003,0005,0955.9,+08.6,076,0134,1705627199,59.976 33,0003,0005,0956.1,+08.6,076,0140,1705627500,0.046 28,0002,0003,0956.0,+08.7,076,0153,1705627800,0.109 30,0003,0005,0956.0,+08.7,074,0137,1705628100,0.111 30,0001,0002,0956.2,+08.8,074,0134,1705628400,0.101 30,0002,0003,0956.0,+08.6,075,0129,1705628700,0.103 28,0002,0003,0955.9,+08.5,075,0137,1705629000,0.078 30,0002,0003,0956.0,+08.6,074,0154,1705629300,0.22 30,0002,0003,0956.3,+08.4,075,0141,1705629600,0.079 30,0003,0005,0956.2,+08.4,075,0147,1705629900,0.067 30,0002,0003,0955.7,+08.2,076,0157,1705630200,0.07 28,0002,0003,0956.0,+08.1,076,0134,1705630500,0.063 25,0002,0003,0956.4,+08.0,077,0138,1705630800,0.082 30,0001,0002,0956.1,+08.1,076,0125,1705631100,0.138 23,0001,0002,0956.3,+08.0,077,0129,1705631400,0.215 28,0002,0003,0956.1,+07.8,077,0150,1705631700,0.21 23,0001,0002,0956.1,+07.7,076,0165,1705632000,0.193 23,0001,0002,0956.2,+07.6,077,0123,1705632300,0.191 25,0002,0003,0955.9,+07.5,077,0140,1705632600,0.207 25,0003,0005,0956.0,+07.5,077,0137,1705632900,0.192 28,0005,0007,0956.1,+07.5,077,0133,1705633200,0.186 28,0006,0008,0956.1,+07.5,077,0128,1705633500,0.173 25,0006,0008,0956.2,+07.4,077,0158,1705633800,0.174 28,0005,0007,0956.1,+07.3,077,0168,1705634100,0.17 28,0004,0006,0956.2,+07.2,077,0150,1705634400,0.16 25,0006,0008,0956.4,+07.1,077,0139,1705634700,0.249 23,0004,0006,0956.0,+07.2,077,0141,1705635000,0.315 25,0003,0005,0956.2,+06.9,077,0162,1705635300,0.315 25,0003,0005,0956.4,+06.7,077,0138,1705635600,0.309 23,0003,0005,0956.6,+07.0,077,0137,1705635900,0.295 25,0003,0005,0956.3,+06.9,077,0138,1705636200,0.285 25,0002,0003,0956.4,+06.9,077,0140,1705636500,0.29 28,0002,0003,0956.7,+06.7,077,0158,1705636800,0.289 33,0002,0003,0956.3,+06.5,076,0123,1705637100,0.296 30,0002,0003,0956.5,+06.4,076,0136,1705637400,0.277 30,0002,0003,0956.6,+06.4,076,0138,1705637700,0.28 33,0002,0003,0957.0,+06.4,076,0137,1705638000,0.295 28,0004,0006,0956.8,+06.4,076,0151,1705638300,0.364 30,0002,0003,0957.0,+06.4,076,0157,1705638600,0.431 30,0002,0003,0957.0,+06.4,077,0150,1705638900,0.424 28,0001,0002,0956.9,+06.5,077,0134,1705639200,0.419 28,0002,0003,0956.9,+06.4,076,0129,1705639500,0.44 28,0002,0003,0956.7,+06.2,076,0151,1705639800,0.445 28,0005,0007,0957.0,+06.3,077,0141,1705640100,0.403 28,0004,0006,0957.1,+06.1,077,0133,1705640400,0.422 30,0002,0003,0956.8,+06.0,076,0126,1705640700,0.409 30,0002,0003,0956.9,+05.9,076,0134,1705641000,0.408 30,0003,0005,0956.9,+05.9,076,0159,1705641300,0.41 30,0005,0007,0956.9,+05.8,076,0133,1705641600,0.427 30,0008,0011,0956.8,+05.9,077,0137,1705641900,0.475 30,0007,0010,0957.1,+05.7,076,0136,1705642200,0.547 30,0003,0005,0956.9,+05.7,076,0155,1705642500,0.542 30,0003,0005,0956.9,+05.5,076,0149,1705642800,0.542 28,0002,0003,0957.2,+05.6,076,0148,1705643100,0.535 30,0002,0003,0957.3,+05.5,076,0128,1705643400,0.53 30,0003,0005,0957.4,+05.5,075,0137,1705643700,0.535 30,0003,0005,0957.4,+05.5,076,0138,1705644000,0.54 30,0003,0005,0957.4,+05.2,077,0145,1705644300,0.524 30,0002,0003,0957.1,+05.0,075,0124,1705644600,0.511 33,0002,0003,0957.5,+05.1,076,0129,1705644900,0.508 33,0002,0003,0957.5,+05.1,076,0153,1705645200,0.511 33,0002,0003,0957.5,+04.9,075,0185,1705645500,0.595 33,0002,0003,0957.6,+05.0,075,0143,1705645800,0.662 33,0009,0012,0957.6,+05.1,076,0118,1705646100,0.664 33,0010,0013,0958.0,+05.3,078,0147,1705646400,0.659 33,0008,0011,0957.7,+05.3,077,0129,1705646700,0.645 30,0002,0003,0957.6,+05.2,078,0159,1705647000,0.649 23,0002,0003,0957.8,+05.3,078,0140,1705647300,0.643 28,0003,0005,0957.9,+05.7,079,0141,1705647600,0.645 28,0005,0007,0957.9,+06.1,079,0134,1705647900,0.634 30,0004,0006,0957.8,+06.1,079,0143,1705648200,0.636 30,0006,0008,0957.8,+06.1,079,0159,1705648500,0.628 30,0005,0007,0957.8,+06.4,079,0123,1705648800,0.617 33,0006,0008,0957.9,+06.9,080,0153,1705649100,0.715 33,0005,0007,0957.8,+07.0,079,0151,1705649400,0.766 33,0005,0007,0957.9,+07.4,080,0120,1705649700,0.766 33,0010,0013,0957.7,+07.5,079,0132,1705650000,0.762 33,0007,0010,0957.7,+07.8,080,0130,1705650300,0.765 30,0004,0006,0957.6,+08.3,079,0140,1705650600,0.747 33,0008,0011,0957.8,+09.0,078,0152,1705650900,0.747 33,0005,0007,0958.0,+08.9,078,0137,1705651200,0.741 33,0006,0008,0958.3,+09.5,077,0141,1705651500,0.764 30,0007,0010,0958.0,+10.0,076,0137,1705651800,0.741 30,0005,0007,0958.1,+10.1,076,0115,1705652100,0.732 28,0005,0007,0958.1,+10.2,074,0140,1705652400,0.735 33,0003,0005,0958.1,+10.9,071,0144,1705652700,0.815 30,0003,0005,0958.5,+11.8,069,0130,1705653000,0.875 33,0005,0007,0958.4,+11.8,069,0128,1705653300,0.872 33,0005,0007,0958.2,+11.9,068,0128,1705653600,0.872 33,0003,0005,0958.6,+12.7,066,0149,1705653900,0.872 30,0003,0005,0958.5,+12.3,068,0123,1705654200,0.864 33,0050,0068,0958.5,+13.2,063,0125,1705654500,0.845 33,0077,0103,0958.3,+13.3,062,0131,1705654800,0.848 30,0045,0060,0958.4,+13.4,064,0133,1705655100,0.848 33,0005,0007,0958.7,+13.9,060,0140,1705655400,0.838 30,0018,0024,0958.6,+13.9,061,0140,1705655700,0.835 33,0004,0006,0958.1,+14.1,060,0136,1705656000,0.836 33,0011,0015,0958.2,+14.0,061,0118,1705656300,0.906 33,0006,0008,0958.3,+13.9,060,0120,1705656600,0.982 30,0005,0007,0958.4,+13.9,062,0138,1705656900,0.978 33,0004,0006,0958.3,+14.0,062,0140,1705657200,0.967 33,0009,0012,0958.1,+14.1,061,0153,1705657500,0.972 25,0004,0006,0958.1,+14.1,061,0153,1705657800,0.953 33,0003,0005,0958.2,+14.4,057,0120,1705658100,0.957 28,0003,0005,0958.2,+15.4,056,0156,1705658400,0.939 30,0002,0003,0958.3,+15.7,057,0125,1705658700,0.943 33,0003,0005,0958.1,+16.4,054,0137,1705659000,0.949 33,0004,0006,0958.0,+16.1,055,0120,1705659300,0.935 33,0005,0007,0958.0,+17.2,051,0176,1705659600,0.929 33,0002,0003,0958.1,+17.6,051,0142,1705659901,1.008 33,0003,0005,0957.9,+17.9,050,0143,1705660201,1.062 25,0003,0005,0957.6,+17.7,048,0126,1705660501,1.067 35,0002,0003,0957.7,+17.8,047,0126,1705660801,1.071 33,0002,0003,0957.8,+17.5,047,0131,1705661101,1.052 35,0002,0003,0957.7,+17.6,047,0129,1705661401,1.054 35,0003,0005,0957.4,+18.1,045,0120,1705661701,1.042 35,0002,0003,0957.5,+18.4,046,0132,1705662001,1.029 35,0002,0003,0957.5,+18.8,045,0143,1705662301,1.033 30,0003,0005,0957.9,+18.3,044,0133,1705662601,1.039 35,0006,0008,0957.6,+18.4,043,0148,1705662901,1.018 35,0003,0005,0957.6,+18.2,042,0127,1705663201,1.007 35,0002,0003,0957.6,+18.3,045,0118,1705663501,1.088 35,0005,0007,0957.5,+18.2,045,0119,1705663801,1.164 35,0002,0003,0957.5,+18.5,044,0145,1705664101,1.156 35,0003,0005,0957.2,+19.0,041,0144,1705664401,1.156 28,0002,0003,0957.0,+18.7,042,0146,1705664701,1.155 37,0003,0005,0957.3,+18.4,041,0146,1705665001,1.131 37,0002,0003,0957.0,+18.3,041,0136,1705665301,1.121 37,0002,0003,0957.2,+18.4,041,0129,1705665601,1.115 33,0002,0003,0957.4,+18.5,042,0119,1705665901,1.113 37,0003,0005,0957.5,+18.1,042,0140,1705666201,1.119 30,0003,0005,0957.2,+18.4,042,0148,1705666501,1.124 30,0002,0003,0957.1,+18.4,041,0129,1705666801,1.112 37,0003,0005,0957.3,+17.9,041,0128,1705667101,1.196 37,0002,0003,0957.3,+17.9,041,0141,1705667401,1.253 37,0002,0003,0957.4,+17.6,041,0135,1705667701,1.258 37,0002,0003,0957.5,+17.4,042,0139,1705668001,1.237 37,0003,0005,0957.2,+17.2,042,0120,1705668301,1.239 37,0004,0006,0957.5,+16.8,043,0121,1705668601,1.235 33,0002,0003,0957.4,+16.7,043,0120,1705668901,1.228 37,0002,0003,0957.5,+17.0,043,0148,1705669201,1.225 37,0002,0003,0957.5,+16.8,043,0140,1705669501,1.21 37,0003,0005,0957.6,+16.9,044,0138,1705669801,1.198 35,0003,0005,0957.9,+16.5,045,0114,1705670101,1.194 37,0003,0005,0957.9,+16.3,047,0154,1705670401,1.19 37,0002,0003,0957.7,+16.5,047,0150,1705670701,1.265 37,0005,0007,0957.9,+16.6,047,0154,1705671001,1.332 37,0002,0003,0957.9,+16.6,046,0148,1705671301,1.329 30,0002,0003,0958.1,+16.6,045,0155,1705671601,1.329 37,0003,0005,0958.5,+16.6,046,0148,1705671901,1.325 33,0003,0005,0958.5,+16.6,047,0146,1705672201,1.324 37,0002,0003,0958.3,+16.4,047,0153,1705672501,1.312 37,0004,0006,0958.7,+16.3,047,0137,1705672801,1.294 40,0004,0006,0958.4,+16.2,048,0130,1705673101,1.301 37,0006,0008,0958.3,+16.0,048,0140,1705673401,1.297 37,0010,0013,0958.2,+15.9,048,0142,1705673701,1.291 40,0009,0012,0958.3,+15.4,051,0143,1705674001,1.296 37,0005,0007,0958.0,+15.6,050,0152,1705674301,1.375 37,0019,0026,0958.4,+15.0,053,0119,1705674601,1.423 37,0028,0038,0958.4,+14.7,055,0135,1705674901,1.451 37,0010,0013,0958.3,+15.0,052,0129,1705675201,1.409 40,0007,0010,0958.3,+14.6,053,0135,1705675501,1.424 37,0014,0018,0958.5,+14.3,055,0127,1705675801,1.398 35,0010,0013,0958.6,+14.1,055,0145,1705676101,1.407 40,0008,0011,0958.7,+13.9,056,0114,1705676401,1.403 37,0006,0008,0958.8,+13.6,057,0129,1705676701,1.393 37,0005,0007,0958.8,+13.2,058,0132,1705677001,1.376 40,0010,0013,0958.4,+13.1,058,0154,1705677301,1.375 37,0006,0008,0958.5,+12.9,059,0157,1705677601,1.375 40,0015,0021,0958.7,+12.8,059,0117,1705677901,1.449 37,0010,0013,0958.8,+12.4,060,0140,1705678201,1.534 40,0012,0016,0958.8,+11.5,062,0134,1705678501,1.523 40,0031,0043,0958.8,+12.1,060,0155,1705678801,1.512 40,0017,0023,0959.3,+11.8,061,0127,1705679101,1.498 40,0008,0011,0959.1,+11.6,061,0150,1705679401,1.493 40,0005,0007,0959.0,+11.4,060,0142,1705679701,1.488 40,0008,0011,0958.9,+11.4,061,0139,1705680001,1.489 37,0005,0007,0959.3,+11.1,063,0148,1705680301,1.484 40,0004,0006,0959.4,+11.1,062,0136,1705680601,1.495 40,0005,0007,0959.5,+10.9,062,0139,1705680901,1.478 37,0008,0011,0959.4,+10.4,062,0147,1705681201,1.481 40,0015,0021,0959.4,+09.9,064,0142,1705681501,1.552 40,0039,0053,0959.4,+10.5,063,0145,1705681801,1.611 40,0039,0053,0959.3,+10.3,063,0147,1705682101,1.628 40,0024,0032,0959.1,+10.2,063,0131,1705682401,1.612 40,0018,0024,0959.4,+10.3,063,0125,1705682701,1.603 40,0017,0023,0959.2,+10.2,064,0128,1705683001,1.603 40,0009,0012,0959.2,+09.9,064,0155,1705683301,1.602 40,0005,0007,0959.4,+09.5,065,0144,1705683601,1.585 40,0005,0007,0959.5,+09.6,064,0119,1705683901,1.585 40,0007,0010,0959.4,+09.5,064,0123,1705684201,1.582 40,0007,0010,0959.7,+09.3,064,0158,1705684501,1.582 40,0025,0034,0959.8,+09.0,066,0140,1705684801,1.577 40,0039,0053,0959.7,+09.2,065,0128,1705685101,1.692 40,0045,0060,0959.6,+09.2,065,0150,1705685401,1.721 40,0026,0036,0960.1,+09.2,066,0142,1705685701,1.707 40,0032,0044,0959.6,+08.5,069,0122,1705686001,1.703 37,0018,0024,0959.9,+08.3,069,0159,1705686301,1.704 40,0023,0031,0959.6,+08.5,068,0151,1705686601,1.693 40,0040,0054,0959.9,+08.7,067,0117,1705686901,1.69 40,0216,0291,0959.9,+08.6,068,0128,1705687201,1.684 40,0071,0096,0959.6,+08.5,067,0126,1705687501,1.678 40,0033,0045,0959.6,+08.5,066,0121,1705687801,1.68 40,0021,0028,0959.7,+08.2,065,0116,1705688101,1.698 40,0017,0023,0959.8,+08.1,067,0142,1705688401,1.659 40,0013,0017,0960.1,+08.1,067,0150,1705688701,1.754 40,0016,0022,0960.0,+08.1,067,0139,1705689001,1.824 40,0015,0021,0960.0,+07.8,067,0123,1705689301,1.814 40,0010,0013,0959.8,+07.7,067,0138,1705689601,1.806 37,0012,0016,0960.2,+07.7,067,0151,1705689901,1.797 40,0022,0029,0959.8,+07.8,068,0133,1705690201,1.8 40,0020,0027,0960.1,+07.6,068,0142,1705690501,1.801 40,0028,0038,0959.8,+07.1,069,0139,1705690801,1.801 40,0007,0010,0960.0,+07.2,067,0116,1705691101,1.803 40,0005,0007,0960.1,+06.9,067,0140,1705691401,1.788 40,0018,0024,0960.3,+06.9,068,0123,1705691701,1.784 40,0071,0096,0960.1,+07.1,068,0143,1705692001,1.792 40,0056,0075,0960.3,+07.1,067,0128,1705692301,1.868 40,0017,0023,0960.4,+06.9,069,0126,1705692601,1.939 40,0011,0015,0960.3,+06.9,068,0135,1705692902,2.079 40,0013,0017,0960.3,+06.8,068,0145,1705693201,1.926 40,0013,0017,0960.1,+06.7,069,0158,1705693501,1.916 40,0013,0017,0960.4,+06.6,069,0124,1705693801,1.913 40,0012,0016,0960.3,+06.7,068,0142,1705694101,1.915 40,0008,0011,0960.4,+06.7,069,0148,1705694401,1.918 40,0007,0010,0960.5,+06.5,069,0141,1705694704,4.764 40,0005,0007,0960.7,+06.5,069,0134,1705695001,1.89 40,0011,0015,0960.4,+06.6,070,0136,1705695301,1.911 40,0017,0023,0960.7,+06.7,072,0151,1705695601,1.928 40,0025,0034,0960.7,+07.1,073,0149,1705695901,1.978 40,0019,0026,0960.5,+06.9,072,0140,1705696202,2.053 40,0008,0011,0960.6,+06.3,070,0143,1705696502,2.05 40,0008,0011,0960.8,+06.4,070,0133,1705696802,2.042 40,0006,0008,0960.5,+06.5,069,0125,1705697102,2.038 40,0038,0052,0960.6,+06.5,069,0149,1705697402,2.042 40,0029,0039,0960.9,+06.4,070,0139,1705697702,2.034 40,0010,0013,0960.6,+06.3,070,0137,1705698002,2.028 40,0013,0017,0960.7,+06.4,070,0136,1705698302,2.036 40,0010,0013,0960.9,+06.2,070,0119,1705698602,2.031 40,0006,0008,0960.9,+05.9,070,0139,1705698902,2.007 40,0006,0008,0961.1,+06.0,070,0141,1705699202,2.01 40,0004,0006,0961.1,+06.0,071,0149,1705699502,2.092 40,0005,0007,0961.1,+06.2,071,0122,1705699802,2.157 40,0022,0029,0961.3,+06.3,072,0119,1705700102,2.146 40,0020,0027,0961.3,+06.3,072,0137,1705700402,2.15 40,0013,0017,0961.1,+06.2,071,0135,1705700702,2.158 40,0011,0015,0961.2,+06.2,071,0136,1705701002,2.142 40,0009,0012,0961.3,+06.1,070,0143,1705701302,2.135 40,0010,0013,0961.2,+06.2,070,0130,1705701602,2.13 40,0009,0012,0961.3,+06.4,071,0155,1705701902,2.131 40,0011,0015,0961.3,+06.4,071,0164,1705702202,2.146 40,0010,0013,0961.1,+06.2,072,0160,1705702502,2.131 40,0005,0007,0961.3,+05.9,071,0127,1705702802,2.116 40,0008,0011,0961.6,+06.0,072,0143,1705703102,2.203 40,0008,0011,0961.6,+06.5,072,0159,1705703402,2.265 35,0008,0011,0961.4,+06.6,071,0136,1705703702,2.258 40,0006,0008,0961.4,+06.6,071,0127,1705704002,2.269 40,0007,0010,0961.3,+06.6,070,0144,1705704302,2.256 40,0007,0010,0961.3,+06.6,070,0133,1705704602,2.263 40,0009,0012,0961.3,+06.6,069,0156,1705704902,2.258 40,0007,0010,0961.2,+06.5,070,0130,1705705502,2.258 40,0010,0013,0961.3,+06.3,069,0137,1705705802,2.244 40,0007,0010,0961.3,+06.4,069,0117,1705706102,2.255 40,0008,0011,0961.8,+06.6,069,0138,1705706402,2.238 40,0006,0008,0961.9,+06.5,069,0123,1705706702,2.318 40,0006,0008,0961.9,+06.5,069,0144,1705707002,2.386 40,0006,0008,0961.7,+06.4,069,0127,1705707302,2.386 40,0009,0012,0961.8,+06.4,068,0170,1705707602,2.384 40,0006,0008,0961.9,+06.4,067,0141,1705707902,2.39 40,0006,0008,0961.8,+06.3,067,0140,1705708202,2.387 37,0006,0008,0962.2,+06.3,067,0133,1705708502,2.367 40,0005,0007,0961.8,+06.2,066,0139,1705708802,2.38 37,0007,0010,0962.2,+06.1,067,0149,1705709102,2.367 40,0006,0008,0962.4,+06.0,067,0131,1705709402,2.353 40,0006,0008,0962.2,+05.9,067,0141,1705709702,2.359 40,0005,0007,0962.4,+05.9,066,0123,1705710002,2.363 40,0130,0176,0962.4,+05.7,067,0125,1705710302,2.444 33,0033,0045,0962.5,+05.8,067,0127,1705710602,2.503 40,0017,0023,0962.6,+05.7,067,0162,1705710902,2.499 40,0006,0008,0962.5,+05.7,067,0138,1705711202,2.491 40,0008,0011,0962.6,+05.8,067,0153,1705711502,2.516 40,0006,0008,0962.7,+05.4,067,0135,1705711802,2.497 40,0008,0011,0962.6,+05.6,066,0134,1705712102,2.509 40,0006,0008,0962.4,+05.5,067,0143,1705712402,2.479 40,0008,0011,0962.6,+05.3,067,0137,1705712702,2.485 37,0007,0010,0962.8,+05.1,066,0143,1705713002,2.479 40,0007,0010,0962.8,+05.1,067,0132,1705713302,2.457 42,0006,0008,0962.5,+05.1,067,0152,1705713602,2.465 40,0007,0010,0962.4,+05.0,067,0139,1705713902,2.538 33,0005,0007,0962.6,+05.1,067,0119,1705714202,2.608 33,0011,0015,0962.5,+05.1,067,0136,1705714502,2.609 35,0010,0013,0962.4,+05.3,068,0131,1705714802,2.606 25,0006,0008,0962.8,+05.1,067,0121,1705715102,2.619 35,0008,0011,0962.6,+05.3,067,0142,1705715402,2.593 35,0010,0013,0962.8,+05.3,067,0141,1705715702,2.6 35,0010,0013,0962.5,+05.2,067,0137,1705716002,2.592 35,0007,0010,0962.6,+05.1,067,0136,1705716302,2.595 35,0006,0008,0962.7,+05.0,067,0123,1705716602,2.587 35,0005,0007,0962.9,+05.1,066,0144,1705716902,2.586 35,0007,0010,0963.1,+05.1,066,0163,1705717202,2.592 37,0009,0012,0963.3,+05.1,066,0117,1705717502,2.67 40,0004,0006,0963.3,+05.2,065,0141,1705717802,2.742 30,0004,0006,0963.1,+05.2,064,0133,1705718102,2.732 37,0003,0005,0963.2,+05.2,064,0137,1705718402,2.734 37,0004,0006,0963.3,+05.1,065,0136,1705718702,2.731 35,0005,0007,0963.1,+05.3,065,0140,1705719002,2.717 37,0005,0007,0963.4,+05.3,065,0123,1705719302,2.71 37,0004,0006,0963.4,+05.4,065,0124,1705719602,2.72 35,0005,0007,0963.4,+05.4,065,0153,1705719902,2.709 35,0005,0007,0963.3,+05.4,064,0120,1705720202,2.699 35,0005,0007,0963.4,+05.3,063,0153,1705720502,2.713 35,0003,0005,0963.6,+05.3,062,0129,1705720802,2.69 35,0003,0005,0964.0,+05.3,062,0143,1705721102,2.79 35,0003,0005,0963.7,+05.2,063,0151,1705721402,2.842 37,0003,0005,0964.1,+05.3,062,0131,1705721702,2.841 35,0003,0005,0964.0,+05.3,062,0136,1705722002,2.84 35,0004,0006,0964.1,+05.3,063,0124,1705722302,2.843 37,0003,0005,0964.1,+05.3,063,0141,1705722602,2.841 35,0003,0005,0964.1,+05.4,063,0129,1705722902,2.836 33,0002,0003,0964.2,+05.4,062,0142,1705723502,2.814 37,0004,0006,0964.4,+05.3,062,0116,1705723802,2.821 37,0002,0003,0964.7,+05.4,061,0128,1705724102,2.829 37,0002,0003,0964.8,+05.2,061,0125,1705724402,2.823 37,0002,0003,0965.0,+05.0,061,0144,1705724702,2.913 37,0004,0006,0965.1,+05.0,062,0111,1705725002,2.959 40,0004,0006,0965.0,+05.0,061,0144,1705725302,2.964 40,0002,0003,0965.0,+04.9,060,0137,1705725602,2.959 40,0003,0005,0965.0,+04.9,061,0130,1705725902,2.963 40,0003,0005,0965.0,+04.7,063,0150,1705726202,2.96 40,0007,0010,0964.9,+04.6,062,0145,1705726502,2.958 40,0006,0008,0964.9,+04.5,062,0151,1705726802,2.957 37,0003,0005,0964.7,+04.4,062,0125,1705727102,2.947 37,0003,0005,0964.8,+04.5,062,0133,1705727402,2.948 37,0004,0006,0965.3,+04.5,063,0122,1705727702,2.937 40,0003,0005,0965.3,+04.4,062,0126,1705728002,2.969 40,0002,0003,0965.4,+04.5,062,0127,1705728303,3.012 37,0003,0005,0965.5,+04.5,061,0131,1705728603,3.091 37,0002,0003,0965.9,+04.4,061,0135,1705728903,3.084 40,0002,0003,0965.9,+04.5,061,0131,1705729203,3.076 37,0002,0003,0965.9,+04.5,061,0129,1705729503,3.072 37,0004,0006,0966.2,+04.4,061,0124,1705729803,3.079 37,0002,0003,0966.1,+04.4,061,0145,1705730103,3.069 37,0003,0005,0966.2,+04.5,061,0142,1705730403,3.061 35,0003,0005,0966.2,+04.1,062,0122,1705730703,3.065 35,0001,0002,0966.3,+04.0,062,0129,1705731003,3.066 35,0001,0002,0966.6,+03.9,062,0135,1705731303,3.072 35,0001,0002,0966.8,+04.0,062,0125,1705731603,3.057 30,0001,0002,0966.6,+03.9,062,0140,1705731903,3.147 28,0002,0003,0966.4,+03.4,064,0135,1705732203,3.206 33,0001,0002,0966.5,+03.5,063,0138,1705732503,3.211 33,0001,0002,0966.9,+03.5,064,0152,1705732803,3.195 33,0001,0002,0967.1,+03.1,066,0134,1705733103,3.193 33,0001,0002,0966.7,+02.8,066,0150,1705733403,3.193 35,0009,0012,0967.0,+02.8,067,0139,1705734003,3.197 33,0003,0005,0967.2,+02.5,068,0123,1705734303,3.192 33,0002,0003,0967.6,+02.1,069,0138,1705734603,3.196 28,0003,0005,0967.6,+01.8,070,0180,1705734903,3.189 33,0003,0005,0967.7,+01.8,069,0137,1705735203,3.186 33,0004,0006,0967.7,+01.7,070,0141,1705735503,3.281 33,0007,0010,0967.8,+01.8,070,0147,1705735803,3.337 33,0007,0010,0967.9,+02.1,069,0132,1705736103,3.333 33,0005,0007,0968.0,+01.8,070,0140,1705736403,3.334 33,0003,0005,0967.9,+01.8,069,0136,1705737003,3.344 33,0002,0003,0968.2,+01.6,070,0124,1705737303,3.329 33,0001,0002,0968.3,+01.6,070,0133,1705737603,3.322 33,0002,0003,0968.5,+01.5,070,0128,1705737903,3.338 33,0002,0003,0968.2,+01.6,070,0129,1705738203,3.321 33,0002,0003,0968.5,+01.7,070,0152,1705738503,3.337 33,0002,0003,0968.7,+01.6,070,0148,1705738803,3.322 30,0002,0003,0968.5,+01.5,070,0157,1705739103,3.415 33,0002,0003,0968.8,+01.4,071,0147,1705739403,3.48 33,0002,0003,0968.9,+01.6,070,0164,1705739703,3.473 33,0002,0003,0969.2,+01.4,070,0137,1705740003,3.455 33,0001,0002,0969.0,+01.2,072,0144,1705740303,3.459 33,0001,0002,0969.1,+01.7,069,0143,1705740603,3.464 33,0001,0002,0969.1,+01.7,069,0131,1705740903,3.445 33,0002,0003,0969.1,+01.3,071,0133,1705741203,3.448 33,0001,0002,0969.3,+01.6,070,0151,1705741503,3.459 30,0001,0002,0969.7,+01.5,070,0141,1705741803,3.457 30,0001,0002,0969.3,+01.5,070,0137,1705742103,3.445 33,0001,0002,0969.6,+01.7,069,0163,1705742403,3.438 33,0001,0002,0969.6,+01.4,071,0140,1705742703,3.53 33,0001,0002,0969.8,+01.6,070,0154,1705743003,3.6 33,0002,0003,0970.0,+01.7,070,0145,1705743303,3.605 30,0003,0005,0969.9,+01.5,070,0148,1705743603,3.596 30,0002,0003,0970.0,+01.4,069,0145,1705743903,3.595 30,0002,0003,0969.8,+01.2,070,0153,1705744203,3.595 30,0002,0003,0969.7,+01.0,070,0155,1705744503,3.59 33,0002,0003,0969.9,+01.3,070,0143,1705744803,3.593 30,0003,0005,0969.9,+01.3,069,0134,1705745103,3.67 30,0004,0006,0969.8,+01.3,069,0171,1705745403,3.577 33,0003,0005,0970.1,+01.2,069,0143,1705745703,3.643 33,0003,0005,0970.0,+01.2,069,0130,1705746003,3.577 30,0004,0006,0969.8,+01.3,069,0160,1705746303,3.703 25,0002,0003,0970.0,+00.6,071,0143,1705746603,3.757 18,0002,0003,0970.0,+01.1,069,0141,1705746903,3.714 33,0002,0003,0970.3,+01.1,070,0149,1705747503,3.732 35,0002,0003,0970.5,+00.8,070,0144,1705747803,3.721 35,0002,0003,0970.1,+00.9,070,0148,1705748103,3.722 35,0003,0005,0970.4,+00.9,069,0156,1705748403,3.743 35,0001,0002,0970.5,+00.9,070,0146,1705748703,3.717 37,0002,0003,0970.6,+01.0,070,0157,1705749003,3.718 35,0003,0005,0970.5,+00.8,070,0141,1705749303,3.716 35,0002,0003,0970.7,+01.0,070,0151,1705749603,3.71 35,0002,0003,0970.6,+00.9,069,0131,1705749903,3.799 37,0002,0003,0970.6,+00.7,071,0122,1705750203,3.861 35,0001,0002,0970.6,+01.0,070,0124,1705750503,3.869 35,0001,0002,0970.5,+00.8,070,0149,1705750803,3.868 35,0001,0002,0970.6,+00.1,072,0142,1705751103,3.854 35,0001,0002,0970.7,+00.9,070,0135,1705751403,3.867 37,0002,0003,0970.9,+00.7,070,0138,1705751703,3.86 37,0001,0002,0971.0,+00.8,070,0152,1705752603,3.854 35,0002,0003,0971.2,+00.6,070,0144,1705752903,3.845 37,0001,0002,0971.1,+00.7,070,0133,1705753203,3.994 35,0001,0002,0971.4,+00.6,071,0133,1705753503,3.973 35,0001,0002,0971.2,+00.7,070,0135,1705753803,3.988 37,0001,0002,0971.6,+00.7,070,0118,1705754103,3.992 35,0001,0002,0971.2,+00.4,071,0114,1705754703,3.992 35,0001,0002,0971.7,+00.5,069,0131,1705755003,3.992 35,0001,0002,0971.6,+00.7,069,0146,1705755603,3.987 35,0001,0002,0972.0,+00.5,070,0142,1705755903,3.988 35,0001,0002,0972.0,+00.2,071,0171,1705756203,3.982 35,0001,0002,0971.9,+00.7,070,0156,1705756503,3.994 37,0001,0002,0971.8,+00.4,070,0144,1705756803,3.986 37,0001,0002,0972.0,+00.2,070,0140,1705757104,4.083 37,0001,0002,0972.0,+00.3,070,0141,1705757404,4.139 37,0001,0002,0972.4,+00.3,070,0141,1705757704,4.137 37,0003,0005,0972.1,+00.1,071,0144,1705758604,4.129 37,0003,0005,0972.4,+00.2,069,0123,1705758904,4.14 37,0002,0003,0972.5,-00.0,071,0119,1705759204,4.118 37,0002,0003,0972.4,+00.2,069,0138,1705759504,4.116 37,0001,0002,0972.6,+00.5,069,0128,1705759804,4.128 37,0002,0003,0972.6,+00.4,070,0123,1705760404,4.122 37,0001,0002,0972.7,+00.5,070,0134,1705760704,4.193 37,0001,0002,0972.9,+00.5,070,0129,1705761004,4.274 37,0002,0003,0972.7,+00.6,070,0137,1705761304,4.276 37,0002,0003,0972.9,+00.6,070,0153,1705761604,4.267 37,0001,0002,0973.1,+00.6,070,0123,1705761904,4.256 37,0002,0003,0973.3,+00.6,070,0146,1705762204,4.261 37,0003,0005,0973.3,+00.6,070,0139,1705762504,4.362 37,0002,0003,0973.5,+00.6,070,0145,1705762804,4.269 37,0001,0002,0973.7,+00.5,069,0142,1705763104,4.271 37,0001,0002,0973.3,+00.5,068,0141,1705763404,4.258 37,0002,0003,0973.5,+00.5,069,0104,1705763704,4.249 37,0012,0016,0973.8,+00.3,069,0152,1705764004,4.253 37,0006,0008,0973.9,+00.4,069,0134,1705764304,4.482 37,0005,0007,0973.9,+00.4,069,0137,1705764604,4.432 37,0005,0007,0974.1,+00.4,069,0118,1705765204,4.427 37,0004,0006,0973.9,+00.4,068,0136,1705765504,4.414 37,0002,0003,0973.8,+00.3,068,0149,1705765804,4.415 37,0004,0006,0974.0,+00.3,069,0130,1705766104,4.399 37,0003,0005,0974.0,+00.3,069,0138,1705766404,4.398 40,0003,0005,0974.1,+00.3,069,0134,1705766704,4.472 40,0003,0005,0974.6,+00.3,069,0142,1705767304,4.396 40,0003,0005,0974.5,+00.2,069,0183,1705767604,4.398 40,0001,0002,0974.3,+00.1,069,0117,1705767904,4.516 40,0002,0003,0974.2,+00.1,069,0135,1705768204,4.607 40,0002,0003,0974.8,+00.1,069,0174,1705768504,4.541 40,0002,0003,0974.7,+00.2,069,0124,1705768804,4.544 37,0002,0003,0974.8,+00.1,069,0144,1705769104,4.573 40,0003,0005,0974.7,+00.1,068,0144,1705769404,4.534 40,0002,0003,0975.1,+00.2,068,0145,1705769704,4.531 40,0003,0005,0975.2,-00.1,068,0116,1705770004,4.55 40,0002,0003,0975.0,+00.1,068,0136,1705770304,4.565 37,0007,0010,0975.0,-00.1,069,0146,1705770904,4.53 37,0009,0012,0975.3,-00.1,069,0132,1705771204,4.535 40,0004,0006,0975.3,-00.1,068,0131,1705771504,4.613 40,0003,0005,0975.4,-00.0,068,0130,1705771804,4.676 40,0002,0003,0975.0,-00.3,069,0134,1705772104,4.693 40,0003,0005,0975.3,-00.5,069,0135,1705772404,4.692 40,0003,0005,0975.3,-00.3,069,0126,1705772704,4.682 40,0004,0006,0975.6,-00.4,068,0139,1705773004,4.679 37,0004,0006,0975.6,-00.3,068,0143,1705773304,4.702 40,0006,0008,0975.6,-00.3,068,0147,1705773604,4.687 40,0007,0010,0975.4,-00.5,068,0141,1705774204,4.669 37,0005,0007,0975.4,-00.5,068,0143,1705774504,4.664 40,0004,0006,0975.5,-00.5,068,0129,1705775104,4.757 40,0004,0006,0975.9,-00.3,068,0109,1705775404,4.82 40,0003,0005,0975.7,-00.3,068,0131,1705775704,4.832 40,0003,0005,0975.8,-00.3,068,0118,1705776004,4.817 37,0003,0005,0975.9,-00.3,068,0131,1705776304,4.817 40,0016,0022,0976.0,-00.3,068,0131,1705776604,4.832 40,0013,0017,0976.3,-00.4,068,0135,1705776904,4.821 40,0005,0007,0976.1,-00.4,067,0145,1705777204,4.821 40,0007,0010,0976.2,-00.4,068,0137,1705777504,4.823 40,0008,0011,0976.1,-00.5,068,0147,1705777804,4.829 40,0004,0006,0976.3,-00.5,068,0120,1705778104,4.824 40,0013,0017,0976.4,-00.5,068,0139,1705778404,4.817 40,0034,0047,0976.2,-00.6,068,0123,1705778704,4.912 40,0039,0053,0976.4,-00.3,068,0126,1705779004,4.962 40,0022,0029,0976.6,-00.4,069,0128,1705779304,4.987 40,0021,0028,0976.4,-00.9,070,0120,1705779604,4.962 40,0036,0049,0976.4,-00.8,069,0116,1705779904,4.979 40,0021,0028,0976.6,-00.4,069,0116,1705780204,4.958 40,0014,0018,0976.7,-00.5,069,0128,1705780504,4.966 40,0009,0012,0976.7,-00.5,069,0143,1705780804,4.964 37,0026,0036,0976.4,-00.4,068,0110,1705781104,4.966 40,0014,0018,0976.4,-00.5,067,0116,1705781404,4.959 40,0024,0032,0976.6,-00.6,069,0135,1705781704,4.964 40,0032,0044,0976.7,-00.5,069,0130,1705782004,4.949 40,0016,0022,0976.6,-00.4,068,0131,1705782305,5.047 40,0009,0012,0976.4,-00.5,068,0132,1705782605,5.102 40,0005,0007,0976.8,-00.6,068,0109,1705782905,5.1 40,0008,0011,0976.5,-00.6,068,0129,1705783205,5.132 40,0008,0011,0976.8,-00.6,068,0129,1705783505,5.098 40,0007,0010,0976.8,-00.6,068,0128,1705783805,5.095 40,0010,0013,0976.5,-00.7,069,0117,1705784105,5.131 40,0014,0018,0976.7,-00.6,069,0112,1705784405,5.097 40,0014,0018,0976.6,-00.6,069,0134,1705784705,5.113 40,0015,0021,0976.7,-00.6,069,0136,1705785005,5.088 40,0013,0017,0976.5,-00.7,068,0140,1705785305,5.089 40,0013,0017,0976.5,-00.7,069,0118,1705785605,5.089 40,0011,0015,0976.6,-00.7,069,0124,1705785905,5.175 40,0010,0013,0976.5,-00.7,069,0132,1705786205,5.245 40,0012,0016,0976.8,-00.8,069,0101,1705786505,5.236 40,0011,0015,0977.0,-00.8,068,0155,1705786805,5.235 40,0017,0023,0976.9,-00.7,068,0164,1705787105,5.25 40,0017,0023,0976.8,-00.9,069,0112,1705787405,5.233 40,0011,0015,0976.7,-00.9,069,0148,1705787705,5.236 40,0012,0016,0976.8,-01.0,069,0154,1705788005,5.226 40,0010,0013,0976.6,-00.9,068,0138,1705788305,5.242 40,0009,0012,0976.8,-01.1,068,0138,1705788605,5.235 40,0009,0012,0976.8,-01.1,068,0134,1705788905,5.231 40,0014,0018,0976.6,-01.0,068,0153,1705789505,5.32 40,0016,0022,0976.8,-01.1,068,0133,1705789805,5.443 37,0015,0021,0976.8,-01.1,068,0131,1705790105,5.444 37,0012,0016,0976.7,-01.0,067,0132,1705790405,5.372 37,0010,0013,0976.8,-01.0,067,0130,1705790705,5.377 37,0005,0007,0976.8,-01.3,066,0141,1705791005,5.368 37,0006,0008,0976.9,-01.5,067,0130,1705791305,5.378 37,0006,0008,0976.5,-01.5,066,0126,1705791605,5.389 37,0004,0006,0977.0,-01.6,066,0117,1705791905,5.375 37,0023,0031,0976.4,-01.5,066,0141,1705792205,5.38 37,0017,0023,0976.8,-01.3,065,0138,1705792505,5.441 37,0017,0023,0976.6,-01.5,065,0128,1705792805,5.421 37,0011,0015,0976.2,-01.5,065,0120,1705793105,5.471 37,0010,0013,0976.5,-01.5,065,0124,1705793405,5.616 37,0013,0017,0976.6,-01.5,065,0113,1705793705,5.571 37,0023,0031,0976.5,-01.4,065,0116,1705794305,5.518 37,0012,0016,0976.5,-01.5,065,0130,1705794605,5.564 37,0006,0008,0976.8,-01.6,065,0115,1705794905,5.512 37,0004,0006,0976.9,-01.6,066,0145,1705795205,5.512 37,0006,0008,0976.9,-01.6,066,0148,1705795505,5.517 37,0006,0008,0976.7,-01.4,066,0131,1705795805,5.518 37,0006,0008,0976.7,-01.3,066,0154,1705796105,5.588 37,0008,0011,0977.1,-01.1,065,0113,1705796405,5.513 37,0007,0010,0976.7,-01.3,065,0121,1705796705,5.611 37,0006,0008,0976.8,-01.4,066,0158,1705797005,5.662 37,0005,0007,0976.8,-01.4,066,0133,1705797305,5.667 37,0004,0006,0976.7,-01.3,065,0139,1705797605,5.66 37,0006,0008,0976.8,-01.3,065,0121,1705797905,5.655 35,0005,0007,0976.6,-01.3,064,0141,1705798205,5.672 35,0006,0008,0976.7,-01.2,064,0144,1705798505,5.67 35,0004,0006,0977.0,-01.4,065,0131,1705798805,5.671 35,0005,0007,0977.1,-01.5,065,0143,1705799105,5.67 35,0008,0011,0977.0,-01.4,065,0133,1705799405,5.675 37,0005,0007,0977.1,-01.5,065,0127,1705799705,5.679 33,0005,0007,0977.0,-01.5,065,0126,1705800005,5.68 30,0003,0005,0976.9,-01.5,065,0128,1705800305,5.762 35,0003,0005,0976.9,-01.7,065,0134,1705800605,5.826 30,0004,0006,0976.9,-01.6,064,0144,1705800905,5.818 28,0002,0003,0977.0,-01.7,064,0152,1705801205,5.817 28,0008,0011,0976.9,-01.6,064,0105,1705801505,5.824 30,0003,0005,0977.1,-01.5,064,0131,1705801805,5.818 33,0009,0012,0977.0,-01.5,063,0126,1705802105,5.82 33,0006,0008,0977.0,-01.5,063,0136,1705802405,5.821 33,0003,0005,0976.9,-01.5,063,0123,1705802705,5.821 30,0002,0003,0977.1,-01.6,064,0133,1705803005,5.816 33,0003,0005,0977.1,-01.6,062,0151,1705803305,5.819 30,0003,0005,0977.0,-01.5,062,0125,1705803605,5.812 33,0003,0005,0977.0,-01.5,062,0142,1705803905,5.91 35,0003,0005,0977.0,-01.5,062,0137,1705804205,5.969 35,0004,0006,0977.1,-01.5,062,0141,1705804505,5.969 35,0003,0005,0977.4,-01.7,063,0140,1705804805,5.961 35,0003,0005,0977.3,-01.7,063,0125,1705805105,5.963 35,0003,0005,0977.4,-01.7,063,0128,1705805405,5.965 35,0003,0005,0977.1,-01.8,063,0127,1705805705,5.968 37,0002,0003,0977.1,-01.8,062,0119,1705806005,5.963 37,0002,0003,0977.5,-01.7,062,0137,1705806305,5.961 37,0003,0005,0977.1,-01.9,062,0120,1705806605,5.954 35,0002,0003,0977.2,-01.9,063,0129,1705806905,5.957 35,0004,0006,0977.3,-02.0,062,0136,1705807205,5.97 33,0002,0003,0977.4,-02.1,063,0126,1705807506,6.049 33,0003,0005,0977.6,-02.0,062,0133,1705807806,6.11 35,0002,0003,0977.5,-02.0,062,0130,1705808106,6.117 33,0002,0003,0977.5,-02.0,062,0151,1705808406,6.139 35,0003,0005,0977.4,-02.0,062,0123,1705808706,6.109 35,0002,0003,0977.4,-02.1,063,0137,1705809006,6.113 35,0002,0003,0977.3,-02.2,063,0120,1705809306,6.108 30,0005,0007,0977.4,-02.1,062,0125,1705809906,6.121 33,0003,0005,0977.3,-02.3,062,0149,1705810206,6.104 33,0002,0003,0977.5,-02.3,062,0141,1705810506,6.109 30,0002,0003,0977.7,-02.3,061,0137,1705810806,6.109 33,0003,0005,0977.3,-02.4,061,0135,1705811106,6.198 35,0003,0005,0977.6,-02.6,060,0143,1705811406,6.265 33,0005,0007,0977.7,-02.3,060,0113,1705811706,6.258 30,0002,0003,0977.7,-02.5,060,0112,1705812006,6.269 28,0003,0005,0977.8,-02.6,060,0140,1705812306,6.258 33,0002,0003,0977.8,-03.0,060,0116,1705812606,6.259 35,0002,0003,0977.7,-03.1,060,0137,1705812906,6.255 30,0003,0005,0978.0,-03.3,059,0132,1705813206,6.262 30,0002,0003,0977.9,-03.2,059,0133,1705813506,6.265 30,0003,0005,0978.2,-03.6,060,0141,1705813806,6.26 30,0002,0003,0978.2,-03.6,059,0123,1705814106,6.262 28,0002,0003,0977.8,-03.8,059,0141,1705814406,6.265 30,0002,0003,0977.9,-03.6,059,0141,1705814706,6.361 30,0002,0003,0978.0,-03.4,059,0140,1705815006,6.427 30,0002,0003,0978.1,-03.6,058,0128,1705815306,6.416 33,0002,0003,0977.8,-04.0,058,0129,1705815606,6.421 28,0001,0002,0977.8,-04.0,058,0138,1705815906,6.419 30,0002,0003,0978.3,-04.2,058,0136,1705816206,6.412 33,0002,0003,0978.1,-04.4,058,0137,1705816506,6.415 33,0002,0003,0978.0,-04.7,057,0126,1705816806,6.42 30,0002,0003,0978.1,-04.8,057,0119,1705817106,6.412 33,0002,0003,0978.1,-04.7,058,0143,1705817406,6.413 30,0003,0005,0978.5,-04.7,058,0131,1705817706,6.426 30,0002,0003,0978.3,-04.6,058,0127,1705818006,6.427 33,0002,0003,0978.6,-04.7,059,0135,1705818306,6.512 33,0002,0003,0978.4,-04.5,058,0156,1705818606,6.576 30,0001,0002,0978.7,-04.4,058,0123,1705818906,6.572 33,0002,0003,0978.3,-04.5,059,0138,1705819206,6.569 33,0002,0003,0978.5,-04.5,058,0115,1705819506,6.577 33,0002,0003,0978.8,-04.6,058,0152,1705819806,6.587 33,0002,0003,0978.5,-04.5,058,0148,1705820106,6.572 30,0001,0002,0979.0,-04.3,059,0119,1705820406,6.565 30,0002,0003,0978.6,-04.0,061,0124,1705820706,6.571 33,0002,0003,0978.5,-04.0,061,0132,1705821006,6.585 28,0001,0002,0978.6,-04.0,061,0129,1705821306,6.579 30,0002,0003,0979.1,-04.1,059,0132,1705821606,6.564 30,0001,0002,0979.0,-04.0,060,0123,1705821906,6.683 33,0002,0003,0978.7,-03.9,061,0131,1705822206,6.728 30,0004,0006,0979.0,-03.3,061,0123,1705822506,6.737 30,0003,0005,0979.0,-03.1,061,0114,1705822806,6.74 28,0002,0003,0979.1,-03.2,061,0132,1705823106,6.723 28,0003,0005,0979.1,-03.1,061,0135,1705823406,6.732 28,0002,0003,0979.1,-02.8,061,0131,1705823706,6.735 33,0002,0003,0979.3,-02.4,061,0129,1705824006,6.724 28,0004,0006,0979.4,-02.1,062,0145,1705824306,6.722 28,0002,0003,0979.4,-02.3,061,0129,1705824606,6.711 28,0002,0003,0979.5,-01.9,060,0131,1705824906,6.712 33,0003,0005,0979.3,-01.9,061,0132,1705825206,6.715 25,0003,0005,0979.9,-01.2,060,0133,1705825506,6.806 25,0004,0006,0979.5,-00.7,059,0131,1705825806,6.863 28,0003,0005,0979.7,-00.3,058,0138,1705826106,6.855 30,0003,0005,0979.6,-00.3,059,0133,1705826406,6.86 33,0003,0005,0979.5,+00.1,059,0128,1705826706,6.859 33,0003,0005,0979.9,+00.8,056,0158,1705827006,6.854 28,0003,0005,0979.9,+00.9,059,0133,1705827306,6.853 30,0005,0007,0980.1,+01.4,058,0133,1705827606,6.859 30,0005,0007,0980.0,+01.8,057,0137,1705827906,6.854 30,0003,0005,0979.8,+01.9,054,0132,1705828206,6.859 30,0003,0005,0979.9,+02.1,056,0120,1705828506,6.849 25,0002,0003,0979.7,+02.4,052,0137,1705828806,6.856 28,0002,0003,0979.6,+02.7,048,0128,1705829106,6.947 28,0004,0006,0979.5,+02.9,051,0133,1705829407,7.001 21,0002,0003,0979.9,+03.3,050,0126,1705829707,7.001 25,0002,0003,0979.5,+03.4,049,0116,1705830007,7.049 28,0003,0005,0979.8,+04.0,050,0117,1705830306,6.991 23,0001,0002,0979.4,+04.6,049,0117,1705830606,6.979 23,0001,0002,0979.6,+04.6,047,0130,1705830906,6.998 25,0004,0006,0979.7,+05.0,046,0143,1705831206,6.971 25,0001,0002,0979.8,+05.4,046,0132,1705831506,6.974 23,0001,0002,0979.8,+05.8,044,0133,1705831806,6.969 23,0002,0003,0979.5,+05.7,043,0152,1705832106,6.959 23,0001,0002,0979.5,+05.9,041,0125,1705832707,7.044 23,0001,0002,0979.6,+06.4,041,0142,1705833007,7.111 23,0002,0003,0979.6,+06.0,042,0132,1705833307,7.118 25,0001,0002,0979.5,+06.4,042,0142,1705833607,7.097 23,0001,0002,0979.8,+06.5,042,0126,1705833907,7.098 23,0001,0002,0979.7,+06.5,041,0132,1705834207,7.104 25,0001,0002,0979.4,+07.0,040,0134,1705834507,7.104 25,0001,0002,0979.4,+07.0,039,0159,1705834807,7.142 25,0001,0002,0979.4,+07.0,039,0139,1705835107,7.089 28,0004,0006,0979.3,+07.0,039,0121,1705835407,7.078 28,0001,0002,0979.2,+07.5,038,0125,1705835707,7.084 28,0002,0003,0979.3,+07.5,036,0142,1705836007,7.09 28,0002,0003,0979.3,+07.6,038,0156,1705836307,7.159 28,0001,0002,0979.0,+07.4,036,0154,1705836607,7.236 28,0001,0002,0979.5,+07.6,037,0128,1705836907,7.228 28,0001,0002,0979.3,+07.6,035,0129,1705837207,7.307 25,0001,0002,0979.1,+08.1,036,0131,1705837507,7.221 25,0001,0002,0978.9,+07.4,033,0157,1705837807,7.214 25,0003,0005,0979.1,+07.4,035,0137,1705838107,7.219 25,0002,0003,0978.9,+06.9,037,0130,1705838407,7.294 23,0002,0003,0978.9,+07.3,035,0130,1705838707,7.251 23,0002,0003,0978.9,+07.3,036,0139,1705839007,7.205 25,0002,0003,0979.0,+06.4,037,0139,1705839307,7.203 23,0002,0003,0979.1,+06.6,037,0139,1705839607,7.181 23,0003,0005,0978.9,+06.8,036,0129,1705839907,7.273 25,0003,0005,0979.1,+07.3,037,0124,1705840207,7.335 28,0003,0005,0979.1,+06.8,038,0140,1705840507,7.348 28,0003,0005,0979.2,+06.6,035,0154,1705840807,7.333 28,0002,0003,0979.5,+06.9,035,0142,1705841107,7.414 28,0003,0005,0979.3,+06.6,035,0142,1705841407,7.333 28,0003,0005,0979.1,+06.6,036,0154,1705841707,7.323 25,0002,0003,0979.5,+06.4,038,0110,1705842007,7.326 25,0002,0003,0979.3,+06.5,038,0135,1705842307,7.317 25,0003,0005,0979.6,+06.4,037,0117,1705842607,7.32 25,0003,0005,0979.5,+06.3,038,0117,1705842907,7.317 28,0004,0006,0979.4,+05.9,038,0141,1705843507,7.396 28,0002,0003,0979.6,+05.8,038,0144,1705843807,7.458 25,0002,0003,0979.5,+05.4,038,0118,1705844107,7.445 28,0003,0005,0979.7,+05.3,040,0161,1705844407,7.45 25,0002,0003,0979.5,+05.0,038,0139,1705844707,7.456 25,0002,0003,0979.3,+04.9,039,0130,1705845007,7.44 25,0006,0008,0979.7,+05.1,038,0140,1705845307,7.439 28,0003,0005,0979.6,+04.8,038,0137,1705845607,7.439 25,0003,0005,0979.9,+04.5,039,0130,1705845907,7.434 28,0001,0002,0979.7,+04.3,038,0111,1705846207,7.428 28,0003,0005,0979.9,+04.4,039,0144,1705846507,7.426 28,0001,0002,0979.8,+03.9,037,0148,1705846807,7.44 28,0002,0003,0980.1,+03.7,038,0140,1705847107,7.519 28,0002,0003,0980.1,+03.7,040,0140,1705847407,7.564 30,0001,0002,0980.1,+03.4,038,0116,1705847707,7.559 30,0001,0002,0980.3,+03.4,039,0138,1705848007,7.563 30,0005,0007,0980.4,+03.0,043,0147,1705848307,7.556 30,0067,0091,0980.1,+02.9,045,0135,1705848607,7.551 33,0015,0021,0980.3,+02.7,044,0135,1705849207,7.549 30,0007,0010,0980.4,+02.4,042,0129,1705849507,7.563 30,0009,0012,0980.2,+02.3,045,0123,1705849807,7.55 30,0015,0021,0980.6,+01.5,050,0143,1705850407,7.544 33,0013,0017,0980.5,+01.3,051,0133,1705850707,7.626 28,0012,0016,0980.6,+01.3,050,0130,1705851007,7.706 30,0007,0010,0980.3,+01.2,048,0138,1705851307,7.733 28,0002,0003,0980.5,+01.3,046,0147,1705851607,7.74 30,0002,0003,0980.6,+01.3,045,0143,1705851907,7.707 30,0002,0003,0980.9,+01.2,044,0135,1705852207,7.678 30,0024,0032,0980.7,+00.7,052,0140,1705852507,7.679 30,0014,0018,0980.7,+00.6,050,0151,1705852807,7.684 30,0015,0021,0981.2,+00.2,052,0138,1705853107,7.688 30,0004,0006,0980.7,-00.1,052,0138,1705853407,7.683 30,0007,0010,0981.1,-00.0,052,0125,1705853707,7.682 37,0009,0012,0981.3,-00.2,054,0135,1705854007,7.686 33,0009,0012,0981.4,-00.4,055,0140,1705854307,7.763 33,0052,0070,0981.5,-00.4,055,0170,1705854607,7.884 30,0029,0039,0981.3,-00.7,055,0144,1705854907,7.87 30,0017,0023,0981.4,-00.7,055,0130,1705855207,7.833 33,0021,0028,0981.4,-00.9,056,0138,1705855507,7.832 33,0014,0018,0981.5,-01.6,055,0123,1705856407,7.829 33,0026,0036,0981.4,-01.5,055,0128,1705856707,7.855 33,0019,0026,0981.4,-02.3,058,0133,1705857307,7.871 33,0027,0037,0981.5,-02.0,057,0123,1705857607,7.813 33,0021,0028,0982.0,-02.1,057,0157,1705858508,8.097 33,0027,0037,0981.9,-02.5,057,0135,1705858807,7.975 33,0067,0091,0982.3,-02.6,057,0130,1705859408,8.06 33,0033,0045,0982.4,-02.6,058,0141,1705859707,7.972 30,0036,0049,0982.1,-02.6,057,0146,1705860008,8.024 35,0069,0093,0982.6,-02.5,057,0111,1705860307,7.972 33,0025,0034,0982.2,-02.9,057,0136,1705860608,8.031 30,0007,0010,0982.5,-03.0,055,0122,1705860907,7.992 33,0006,0008,0982.4,-03.1,055,0135,1705861207,7.985 30,0012,0016,0982.6,-03.2,056,0123,1705861508,8.072 33,0024,0032,0982.6,-03.5,057,0127,1705861808,8.17 30,0021,0028,0982.4,-03.3,056,0149,1705862408,8.15 33,0032,0044,0982.6,-03.4,056,0155,1705862708,8.142 30,0037,0050,0982.9,-03.4,057,0121,1705863008,8.219 30,0061,0081,0982.9,-03.8,057,0139,1705863608,8.157 30,0079,0107,0983.0,-03.8,056,0142,1705863908,8.148 30,0035,0048,0982.9,-04.1,055,0137,1705864208,8.132 28,0025,0034,0983.1,-04.3,056,0138,1705865108,8.226 30,0026,0036,0983.0,-04.3,056,0122,1705865408,8.295 28,0015,0021,0982.9,-04.5,056,0132,1705865708,8.352 28,0013,0017,0983.3,-04.4,056,0126,1705866008,8.309 33,0013,0017,0983.0,-04.6,057,0133,1705866308,8.314 30,0010,0013,0983.0,-04.5,056,0121,1705866608,8.299 30,0011,0015,0983.3,-04.5,055,0131,1705866908,8.29 30,0013,0017,0983.2,-05.2,057,0122,1705867208,8.302 33,0019,0026,0983.0,-04.9,057,0137,1705867508,8.291 30,0015,0021,0983.0,-04.9,055,0142,1705867808,8.307 33,0032,0044,0983.0,-05.0,055,0153,1705868108,8.303 33,0016,0022,0983.4,-05.0,055,0132,1705868408,8.302 30,0091,0122,0983.2,-05.0,056,0119,1705868708,8.394 33,0029,0039,0983.0,-05.2,055,0129,1705869008,8.469 35,0029,0039,0982.9,-05.4,056,0140,1705869308,8.462 33,0027,0037,0983.2,-05.4,057,0101,1705869608,8.457 33,0016,0022,0982.9,-05.7,054,0146,1705869908,8.457 35,0013,0017,0983.1,-05.8,055,0120,1705870208,8.478 35,0009,0012,0983.2,-05.9,053,0123,1705870508,8.471 35,0014,0018,0983.3,-05.7,055,0146,1705870808,8.465 37,0013,0017,0983.2,-06.1,055,0130,1705871108,8.472 47,0009,0012,0983.2,-06.2,054,0134,1705871408,8.463 47,0007,0010,0983.2,-06.1,054,0132,1705871708,8.466 37,0008,0011,0983.0,-05.8,054,0125,1705872008,8.469 45,0006,0008,0983.2,-05.9,055,0131,1705872308,8.563 37,0006,0008,0983.1,-06.3,054,0146,1705872608,8.64 37,0006,0008,0983.1,-06.3,054,0141,1705872908,8.625 35,0005,0007,0983.4,-06.4,054,0141,1705873208,8.634 35,0009,0012,0983.5,-06.1,055,0116,1705873508,8.644 35,0008,0011,0983.1,-06.3,055,0136,1705873808,8.643 35,0007,0010,0983.0,-06.6,054,0162,1705874108,8.652 37,0005,0007,0983.4,-06.5,055,0124,1705874408,8.649 35,0006,0008,0983.3,-06.3,054,0140,1705874708,8.633 37,0005,0007,0983.1,-06.9,053,0118,1705875008,8.648 35,0004,0006,0983.2,-06.6,054,0134,1705875308,8.643 47,0010,0013,0983.5,-06.8,054,0107,1705875608,8.654 37,0012,0016,0983.1,-06.9,054,0152,1705875908,8.74 35,0005,0007,0983.2,-06.9,054,0137,1705876208,8.804 37,0006,0008,0983.3,-06.8,055,0124,1705876508,8.817 47,0007,0010,0983.1,-07.1,054,0132,1705876808,8.806 47,0005,0007,0983.1,-07.4,052,0143,1705877108,8.812 37,0004,0006,0983.1,-07.4,052,0150,1705877408,8.815 37,0004,0006,0983.4,-07.2,053,0135,1705877708,8.823 35,0004,0006,0983.0,-07.3,054,0127,1705878008,8.824 37,0004,0006,0983.3,-07.4,054,0132,1705878308,8.811 35,0004,0006,0983.3,-07.2,055,0128,1705878608,8.814 37,0004,0006,0983.3,-07.5,053,0103,1705878908,8.823 37,0004,0006,0983.1,-07.6,052,0122,1705879208,8.814 40,0003,0005,0982.9,-07.8,053,0128,1705879508,8.921 47,0008,0011,0982.9,-07.6,053,0155,1705879808,8.995 37,0004,0006,0983.1,-07.7,054,0137,1705880108,8.979 40,0003,0005,0983.0,-07.7,054,0132,1705880408,8.985 37,0004,0006,0983.3,-07.5,054,0131,1705880708,8.991 37,0009,0012,0983.0,-07.8,053,0136,1705881008,8.984 40,0005,0007,0983.3,-07.8,053,0112,1705881308,8.993 42,0004,0006,0983.3,-07.9,055,0146,1705881608,8.984 40,0004,0006,0983.1,-08.0,054,0109,1705881908,8.993 40,0009,0012,0983.1,-08.4,055,0136,1705882208,8.995 52,0003,0005,0983.1,-08.1,052,0109,1705882508,8.992 49,0003,0005,0983.1,-08.4,051,0126,1705882808,8.999 37,0004,0006,0983.2,-08.4,053,0115,1705883109,9.086 52,0005,0007,0983.4,-08.3,052,0142,1705883409,9.158 49,0005,0007,0983.6,-08.4,052,0140,1705883709,9.208 52,0004,0006,0983.7,-08.5,053,0130,1705884009,9.156 49,0003,0005,0983.5,-08.4,053,0134,1705884309,9.155 33,0003,0005,0983.5,-08.4,054,0118,1705884609,9.159 30,0003,0005,0983.3,-08.3,054,0136,1705884909,9.168 35,0003,0005,0983.7,-08.1,054,0125,1705885209,9.163 30,0002,0003,0983.1,-09.0,050,0134,1705885509,9.169 45,0003,0005,0983.5,-08.9,051,0146,1705885809,9.176 42,0003,0005,0983.2,-08.9,052,0131,1705886109,9.194 45,0003,0005,0983.1,-08.9,053,0153,1705886409,9.182 45,0002,0003,0983.2,-08.8,053,0143,1705886709,9.281 37,0003,0005,0982.9,-08.8,053,0152,1705887009,9.345 45,0003,0005,0983.0,-08.8,053,0126,1705887309,9.349 49,0003,0005,0983.2,-08.7,054,0115,1705887609,9.35 47,0003,0005,0982.9,-08.8,053,0134,1705887909,9.36 47,0002,0003,0983.2,-09.3,050,0135,1705888209,9.361 47,0003,0005,0982.8,-09.5,050,0125,1705888509,9.356 47,0001,0002,0983.0,-09.3,052,0152,1705888809,9.361 45,0003,0005,0983.0,-09.1,053,0132,1705889109,9.366 45,0002,0003,0982.8,-09.2,052,0130,1705889409,9.38 45,0002,0003,0982.7,-09.3,053,0133,1705889709,9.381 47,0003,0005,0982.8,-09.2,053,0142,1705890009,9.374 37,0003,0005,0983.2,-09.3,053,0122,1705890309,9.471 42,0002,0003,0982.8,-09.2,053,0121,1705890609,9.534 37,0002,0003,0982.9,-09.3,053,0133,1705890909,9.544 42,0003,0005,0983.1,-09.4,054,0155,1705891209,9.538 45,0002,0003,0982.8,-09.5,054,0131,1705891509,9.54 42,0002,0003,0983.2,-09.4,053,0142,1705891809,9.549 42,0003,0005,0982.8,-09.6,052,0132,1705892109,9.559 45,0004,0006,0983.3,-09.0,052,0131,1705892409,9.554 45,0003,0005,0982.7,-09.5,051,0122,1705892709,9.565 45,0004,0006,0983.0,-09.8,051,0131,1705893009,9.555 45,0002,0003,0983.1,-09.8,052,0110,1705893309,9.562 47,0002,0003,0983.1,-09.7,052,0146,1705893609,9.577 49,0003,0005,0983.0,-09.8,053,0137,1705893909,9.657 47,0002,0003,0983.0,-09.6,054,0144,1705894209,9.739 47,0003,0005,0983.0,-09.4,054,0149,1705894509,9.74 45,0003,0005,0983.0,-09.7,054,0128,1705895109,9.746 47,0003,0005,0983.4,-09.7,054,0122,1705895409,9.752 49,0003,0005,0983.1,-09.9,052,0158,1705895709,9.751 37,0003,0005,0983.1,-09.9,052,0140,1705896309,9.755 40,0003,0005,0983.3,-09.9,053,0129,1705896609,9.76 40,0003,0005,0983.1,-10.0,051,0135,1705896909,9.752 40,0003,0005,0983.1,-10.0,051,0143,1705897209,9.755 37,0002,0003,0983.3,-10.1,052,0144,1705897509,9.86 40,0003,0005,0983.1,-10.0,054,0138,1705897809,9.923 37,0003,0005,0983.1,-10.0,053,0146,1705898109,9.93 40,0003,0005,0983.2,-10.3,053,0122,1705898409,9.924 40,0003,0005,0983.2,-09.9,053,0139,1705898709,9.935 40,0003,0005,0983.0,-10.1,054,0134,1705899009,9.938 40,0003,0005,0983.2,-10.2,052,0123,1705899309,9.95 42,0003,0005,0983.2,-10.2,052,0131,1705899609,9.955 42,0003,0005,0983.2,-10.1,053,0149,1705899909,9.956 40,0003,0005,0983.3,-10.2,053,0130,1705900209,9.965 42,0004,0006,0983.4,-10.4,054,0131,1705900509,9.965 40,0004,0006,0983.2,-10.1,054,0145,1705900809,9.972 37,0004,0006,0983.1,-10.2,053,0117,1705901110,10.065 40,0006,0008,0983.1,-10.2,053,0144,1705901410,10.124 37,0007,0010,0983.1,-10.3,052,0133,1705901710,10.127 40,0007,0010,0983.0,-10.7,054,0149,1705902010,10.139 37,0006,0008,0983.3,-10.3,053,0148,1705902310,10.141 40,0004,0006,0983.3,-10.3,052,0138,1705902610,10.141 37,0005,0007,0983.3,-10.4,053,0133,1705902910,10.146 37,0004,0006,0983.4,-10.2,053,0137,1705903210,10.155 37,0004,0006,0983.3,-10.5,052,0149,1705903510,10.155 40,0005,0007,0983.5,-10.2,053,0111,1705903810,10.157 37,0003,0005,0983.4,-10.2,055,0129,1705904110,10.159 40,0004,0006,0983.6,-09.9,055,0136,1705904410,10.158 40,0003,0005,0983.4,-10.0,055,0147,1705904710,10.257 37,0005,0007,0983.6,-09.9,054,0150,1705905010,10.313 40,0004,0006,0983.4,-09.7,055,0133,1705905310,10.317 40,0004,0006,0983.3,-09.7,056,0127,1705905610,10.327 35,0003,0005,0983.3,-09.3,056,0132,1705905910,10.327 35,0005,0007,0983.6,-09.1,057,0132,1705906210,10.331 37,0004,0006,0983.7,-09.3,056,0129,1705906510,10.339 40,0005,0007,0983.7,-09.1,057,0143,1705906810,10.338 35,0004,0006,0983.5,-08.6,057,0142,1705907110,10.349 35,0004,0006,0983.7,-08.8,056,0146,1705907410,10.345 33,0004,0006,0983.6,-08.6,056,0119,1705907710,10.353 33,0005,0007,0983.6,-08.5,058,0138,1705908010,10.359 35,0006,0008,0983.6,-08.2,058,0137,1705908310,10.46 35,0004,0006,0983.7,-08.0,059,0122,1705908610,10.509 33,0004,0006,0983.8,-07.8,060,0135,1705908910,10.504 33,0007,0010,0983.9,-07.3,060,0125,1705909210,10.509 33,0004,0006,0984.0,-07.0,060,0137,1705909510,10.519 30,0005,0007,0983.8,-06.7,060,0119,1705909810,10.516 33,0004,0006,0984.0,-06.4,059,0144,1705910110,10.519 33,0005,0007,0983.9,-06.2,060,0124,1705910410,10.513 30,0005,0007,0984.0,-05.7,060,0135,1705910710,10.521 33,0005,0007,0984.0,-05.3,061,0121,1705911010,10.503 33,0004,0006,0984.0,-05.0,061,0136,1705911310,10.528 33,0005,0007,0983.9,-04.4,060,0128,1705911610,10.518 33,0004,0006,0984.0,-04.0,059,0134,1705911910,10.616 33,0005,0007,0984.2,-03.7,059,0121,1705912210,10.686 33,0006,0008,0984.2,-02.9,059,0122,1705912510,10.679 33,0007,0010,0984.2,-02.0,055,0122,1705912810,10.677 30,0007,0010,0984.0,-01.5,053,0130,1705913110,10.672 30,0006,0008,0984.4,-00.5,051,0126,1705913410,10.669 33,0006,0008,0984.3,-01.0,052,0124,1705913710,10.667 30,0005,0007,0984.4,-00.1,051,0142,1705914010,10.664 30,0006,0008,0984.3,+00.6,050,0144,1705914310,10.662 28,0005,0007,0984.3,+01.3,049,0111,1705914610,10.655 30,0004,0006,0984.3,+01.3,047,0119,1705914910,10.649 33,0006,0008,0984.3,+01.5,046,0131,1705915210,10.648 33,0006,0008,0983.9,+00.3,049,0143,1705915510,10.747 33,0006,0008,0984.0,+01.3,046,0144,1705915810,10.807 30,0005,0007,0984.0,+02.1,046,0132,1705916110,10.808 30,0006,0008,0983.7,+02.1,046,0124,1705916410,10.797 30,0006,0008,0984.0,+02.6,045,0132,1705916710,10.8 33,0004,0006,0983.8,+02.9,043,0143,1705917010,10.794 33,0005,0007,0983.4,+01.3,046,0130,1705917310,10.799 33,0004,0006,0983.5,+02.4,044,0147,1705917610,10.778 28,0004,0006,0983.4,+01.5,044,0132,1705917910,10.782 33,0005,0007,0983.3,+02.6,043,0140,1705918210,10.78 30,0005,0007,0983.7,+03.5,042,0125,1705918510,10.806 30,0004,0006,0983.6,+04.0,041,0129,1705918810,10.787 30,0004,0006,0983.7,+04.4,041,0144,1705919110,10.871 30,0004,0006,0983.5,+04.8,039,0136,1705919710,10.928 30,0005,0007,0983.3,+04.5,040,0132,1705920010,10.914 33,0003,0005,0983.1,+05.2,039,0134,1705920310,10.941 30,0005,0007,0983.1,+05.2,039,0117,1705920610,10.91 30,0004,0006,0983.2,+05.5,037,0130,1705920910,10.954 30,0004,0006,0983.4,+05.7,037,0136,1705921210,10.951 28,0004,0006,0983.2,+05.8,038,0141,1705921510,10.909 30,0003,0005,0983.3,+04.9,039,0127,1705921810,10.91 30,0005,0007,0983.2,+05.4,037,0125,1705922110,10.902 28,0004,0006,0983.3,+04.2,039,0119,1705922410,10.955 28,0004,0006,0983.1,+05.8,037,0139,1705922711,11.035 30,0004,0006,0983.0,+06.3,035,0109,1705923011,11.042 28,0004,0006,0983.1,+06.0,036,0125,1705923311,11.032 28,0004,0006,0983.1,+06.1,035,0130,1705923611,11.038 25,0004,0006,0982.9,+06.1,035,0128,1705923911,11.03 28,0004,0006,0982.9,+06.3,035,0132,1705924211,11.097 28,0003,0005,0982.8,+06.1,033,0132,1705924511,11.026 28,0003,0005,0982.8,+06.7,033,0151,1705924811,11.02 28,0003,0005,0982.6,+06.4,033,0141,1705925111,11.006 25,0004,0006,0982.5,+06.0,033,0125,1705925411,11.066 28,0004,0006,0982.6,+06.3,032,0144,1705925711,11.003 28,0004,0006,0982.9,+05.7,033,0133,1705926011,11.004 28,0004,0006,0982.5,+05.7,033,0148,1705926311,11.099 28,0005,0007,0982.2,+05.4,033,0144,1705926911,11.155 30,0004,0006,0982.4,+06.0,033,0117,1705927211,11.155 30,0005,0007,0982.5,+05.3,034,0108,1705927511,11.151 28,0003,0005,0982.6,+04.2,035,0164,1705927811,11.145 30,0005,0007,0982.6,+04.9,034,0136,1705928111,11.145 30,0036,0049,0982.3,+04.3,035,0139,1705928411,11.162 37,0042,0057,0982.6,+04.1,036,0135,1705928711,11.144 28,0005,0007,0982.4,+03.8,036,0128,1705929011,11.15 30,0024,0032,0982.3,+04.7,035,0146,1705929311,11.118 30,0005,0007,0982.2,+04.2,036,0118,1705929611,11.134 28,0005,0007,0982.1,+03.8,036,0128,1705929911,11.218 28,0003,0005,0982.2,+03.9,036,0154,1705930211,11.288 28,0004,0006,0982.1,+04.2,036,0144,1705930511,11.288 28,0006,0008,0982.1,+03.6,038,0147,1705930811,11.285 28,0004,0006,0982.2,+03.6,039,0137,1705931111,11.277 28,0006,0008,0982.3,+03.6,041,0123,1705931411,11.321 23,0006,0008,0982.0,+03.1,044,0112,1705931711,11.268 25,0010,0013,0982.0,+02.8,047,0144,1705932011,11.325 21,0008,0011,0982.0,+02.4,049,0145,1705932311,11.349 25,0007,0010,0981.9,+02.4,049,0149,1705932611,11.262 25,0012,0016,0982.1,+02.1,050,0145,1705932911,11.253 21,0007,0010,0982.0,+02.0,051,0142,1705933211,11.246 23,0009,0012,0981.8,+01.9,051,0113,1705933511,11.34 23,0009,0012,0981.9,+01.6,052,0136,1705933811,11.402 21,0007,0010,0982.1,+01.3,053,0129,1705934111,11.405 21,0010,0013,0982.0,+01.4,052,0131,1705934411,11.408 23,0015,0021,0981.7,+01.1,053,0127,1705934711,11.399 23,0021,0028,0981.8,+01.1,053,0128,1705935011,11.413 23,0009,0012,0981.6,+00.7,054,0131,1705935311,11.414 21,0007,0010,0982.0,+00.5,054,0130,1705935611,11.396 23,0008,0011,0981.7,+00.7,054,0130,1705935911,11.386 21,0014,0018,0981.6,+00.4,055,0133,1705936211,11.417 25,0011,0015,0981.7,+00.2,055,0136,1705936511,11.458 25,0016,0022,0981.7,+00.2,055,0140,1705936811,11.384 25,0013,0017,0981.7,+00.3,055,0149,1705937111,11.501 28,0016,0022,0981.7,+00.1,055,0138,1705937411,11.596 23,0011,0015,0981.9,+00.2,054,0134,1705937711,11.536 25,0010,0013,0982.1,+00.1,054,0125,1705938011,11.55 25,0018,0024,0982.0,+00.1,054,0152,1705938311,11.535 25,0012,0016,0981.8,-00.0,054,0135,1705938611,11.536 28,0012,0016,0981.9,-00.2,054,0145,1705938911,11.53 25,0012,0016,0981.7,-00.3,054,0123,1705939211,11.527 28,0013,0017,0981.8,-00.5,055,0142,1705939511,11.53 28,0016,0022,0982.0,-00.7,055,0152,1705939811,11.526 28,0019,0026,0981.7,-00.9,056,0146,1705940111,11.531 30,0015,0021,0982.0,-01.0,056,0127,1705940411,11.521 28,0012,0016,0981.8,-01.1,056,0139,1705940711,11.629 37,0015,0021,0981.9,-01.2,057,0147,1705941011,11.691 30,0019,0026,0981.7,-01.2,057,0134,1705941311,11.678 30,0014,0018,0981.8,-01.4,057,0122,1705941611,11.684 40,0015,0021,0981.9,-01.7,057,0133,1705941911,11.677 30,0018,0024,0981.9,-01.7,057,0142,1705942211,11.68 30,0016,0022,0981.9,-01.8,057,0123,1705942511,11.685 28,0015,0021,0981.7,-01.8,057,0132,1705942811,11.71 28,0017,0023,0981.8,-02.0,057,0133,1705943111,11.706 33,0024,0032,0981.9,-02.1,057,0130,1705943411,11.685 30,0016,0022,0981.9,-02.1,057,0138,1705943711,11.686 30,0015,0021,0981.7,-02.5,056,0117,1705944011,11.681 33,0024,0032,0981.8,-02.5,057,0161,1705944611,11.85 33,0018,0024,0981.5,-02.7,058,0122,1705944911,11.895 30,0019,0026,0981.7,-02.9,057,0114,1705945211,11.842 30,0018,0024,0981.8,-02.9,057,0122,1705945511,11.859 35,0018,0024,0981.7,-02.9,057,0132,1705945811,11.946 33,0016,0022,0981.5,-03.1,057,0147,1705946111,11.834 35,0009,0012,0981.6,-03.1,057,0138,1705946411,11.835 33,0008,0011,0981.5,-03.1,057,0130,1705946711,11.842 33,0011,0015,0981.5,-03.3,058,0146,1705947011,11.839 33,0007,0010,0981.6,-03.4,057,0138,1705947311,11.827 35,0009,0012,0981.3,-03.6,057,0107,1705947611,11.845 37,0025,0034,0981.2,-03.6,058,0127,1705947911,11.959 35,0037,0050,0981.2,-03.6,058,0123,1705948211,11.997 35,0019,0026,0981.3,-03.4,057,0133,1705948511,11.982 35,0026,0036,0981.1,-03.8,056,0142,1705948811,11.985 35,0021,0028,0981.2,-04.2,057,0143,1705949111,11.994 37,0026,0036,0981.3,-04.3,057,0135,1705949411,11.986 35,0018,0024,0981.1,-04.4,056,0153,1705949711,11.997 35,0013,0017,0981.3,-04.2,057,0139,1705950011,11.992 37,0017,0023,0981.1,-04.5,056,0128,1705950312,12.004 35,0019,0026,0981.1,-04.7,058,0136,1705950611,11.998 40,0019,0026,0981.1,-04.7,058,0136,1705950911,11.99 37,0028,0038,0980.8,-05.0,059,0131,1705951212,12.05 37,0019,0026,0980.7,-04.9,057,0143,1705951512,12.205 37,0015,0021,0981.0,-04.8,057,0146,1705952112,12.246 37,0021,0028,0980.5,-05.0,057,0134,1705952712,12.198 40,0009,0012,0980.6,-05.4,055,0117,1705953012,12.148 40,0007,0010,0980.5,-05.4,055,0147,1705953312,12.137 40,0007,0010,0980.3,-05.5,057,0121,1705953612,12.221 40,0011,0015,0980.5,-05.7,057,0145,1705953912,12.218 37,0010,0013,0980.4,-05.5,057,0155,1705954212,12.163 40,0010,0013,0980.5,-05.6,057,0127,1705954512,12.156 40,0008,0011,0980.5,-06.0,057,0132,1705954812,12.153 40,0007,0010,0980.5,-05.7,056,0163,1705955112,12.253 40,0009,0012,0980.0,-05.5,057,0158,1705955412,12.395 40,0008,0011,0980.5,-05.7,056,0129,1705955712,12.326 40,0009,0012,0980.3,-05.8,057,0150,1705956012,12.317 40,0005,0007,0980.0,-05.9,057,0139,1705956312,12.342 37,0007,0010,0980.1,-05.6,057,0132,1705956612,12.368 40,0008,0011,0979.9,-06.0,055,0145,1705956912,12.625 42,0005,0007,0980.0,-06.2,055,0141,1705957212,12.32 40,0006,0008,0980.1,-06.3,055,0141,1705957512,12.507 42,0005,0007,0979.9,-06.4,055,0136,1705957814,14.997 40,0007,0010,0980.0,-06.3,056,0149,1705958112,12.466 40,0006,0008,0979.8,-06.4,057,0127,1705958412,12.479 42,0015,0021,0979.7,-06.7,057,0144,1705959012,12.797 42,0035,0048,0979.6,-06.8,055,0132,1705959312,12.729 42,0009,0012,0979.5,-06.9,055,0131,1705959615,15.073 40,0046,0063,0979.2,-07.0,055,0123,1705959912,12.716 42,0007,0010,0979.5,-07.0,056,0135,1705960212,12.718 40,0013,0017,0979.4,-07.2,057,0145,1705960512,12.795 40,0012,0016,0979.5,-06.9,056,0120,1705960815,15.088 37,0010,0013,0978.9,-07.1,056,0141,1705961112,12.795 42,0007,0010,0979.3,-07.2,055,0154,1705961412,12.753 40,0007,0010,0979.4,-07.3,056,0133,1705961715,15.333 40,0007,0010,0978.8,-07.3,056,0162,1705962015,15.112 40,0018,0024,0979.0,-07.4,056,0139,1705962312,12.897 37,0017,0023,0978.9,-07.3,056,0125,1705962912,12.664 40,0020,0027,0979.1,-07.1,056,0145,1705963212,12.661 40,0014,0018,0978.9,-07.5,054,0136,1705963512,12.671 37,0007,0010,0978.6,-07.3,054,0149,1705963812,12.733 42,0012,0016,0978.5,-07.7,054,0135,1705964112,12.662 37,0011,0015,0978.4,-07.8,055,0124,1705964412,12.672 40,0031,0043,0978.4,-07.6,055,0112,1705964712,12.675 37,0007,0010,0978.1,-07.6,056,0130,1705965012,12.675 37,0023,0031,0978.3,-07.6,056,0141,1705965312,12.699 42,0016,0022,0978.2,-07.7,055,0132,1705965612,12.673 40,0018,0024,0978.2,-07.8,056,0136,1705965912,12.765 42,0007,0010,0978.2,-07.8,057,0137,1705966212,12.838 40,0008,0011,0978.5,-07.7,056,0133,1705966512,12.827 37,0009,0012,0978.3,-07.8,057,0136,1705966812,12.836 37,0010,0013,0978.0,-08.2,058,0157,1705967112,12.849 40,0008,0011,0977.9,-08.3,057,0120,1705967412,12.859 40,0007,0010,0978.0,-08.0,056,0139,1705967712,12.846 37,0009,0012,0977.6,-08.1,055,0132,1705968012,12.858 40,0011,0015,0977.7,-08.1,055,0145,1705968312,12.859 37,0010,0013,0977.6,-08.2,055,0158,1705968612,12.86 40,0012,0016,0977.7,-08.3,055,0138,1705968912,12.861 40,0012,0016,0977.7,-08.4,055,0133,1705969212,12.874 40,0010,0013,0977.7,-08.2,055,0144,1705969512,12.959 40,0006,0008,0977.9,-08.3,055,0145,1705969813,13.015 42,0006,0008,0977.5,-08.2,056,0128,1705970113,13.018 40,0007,0010,0977.5,-08.2,057,0127,1705970413,13.022 35,0006,0008,0977.5,-08.4,056,0145,1705970713,13.033 40,0008,0011,0977.4,-08.4,056,0155,1705971013,13.029 40,0006,0008,0977.2,-08.4,057,0126,1705971313,13.04 37,0006,0008,0977.0,-08.4,056,0134,1705971613,13.023 37,0006,0008,0977.0,-08.4,055,0154,1705971913,13.022 37,0006,0008,0977.3,-08.6,055,0147,1705972213,13.031 35,0005,0007,0977.0,-08.4,056,0130,1705972513,13.033 35,0005,0007,0977.0,-08.5,055,0137,1705972813,13.046 35,0006,0008,0977.1,-08.6,054,0133,1705973113,13.136 40,0007,0010,0977.2,-08.6,054,0142,1705973413,13.205 37,0007,0010,0976.9,-08.4,054,0130,1705973713,13.231 42,0006,0008,0976.9,-08.8,054,0119,1705974013,13.204 40,0007,0010,0977.0,-08.9,054,0135,1705974313,13.21 45,0005,0007,0976.7,-08.9,055,0129,1705974613,13.213 42,0006,0008,0976.9,-08.7,055,0143,1705974913,13.22 37,0007,0010,0976.8,-08.7,055,0134,1705975213,13.226 40,0006,0008,0976.6,-08.9,055,0150,1705975513,13.227 37,0007,0010,0976.8,-08.9,055,0125,1705975813,13.228 37,0008,0011,0976.7,-08.9,055,0131,1705976113,13.235 37,0006,0008,0976.7,-08.9,055,0117,1705976413,13.24 37,0005,0007,0976.7,-08.9,055,0113,1705976713,13.337 37,0008,0011,0976.7,-08.9,055,0144,1705977013,13.396 37,0005,0007,0976.1,-09.2,054,0145,1705977313,13.399 40,0006,0008,0976.3,-09.2,055,0134,1705977613,13.4 42,0006,0008,0976.0,-09.1,055,0148,1705977913,13.401 40,0006,0008,0976.2,-09.2,055,0140,1705978213,13.409 42,0006,0008,0976.3,-09.2,055,0144,1705978513,13.412 37,0006,0008,0976.1,-09.1,056,0136,1705978813,13.403 40,0006,0008,0976.0,-09.2,056,0122,1705979113,13.412 37,0006,0008,0976.2,-09.1,056,0136,1705979413,13.425 40,0006,0008,0976.2,-09.1,056,0127,1705979713,13.425 40,0007,0010,0975.9,-09.3,055,0123,1705980013,13.436 40,0007,0010,0976.2,-09.2,055,0146,1705980313,13.524 37,0007,0010,0976.1,-09.2,056,0151,1705980613,13.914 35,0007,0010,0975.7,-09.5,054,0128,1705980913,13.58 37,0006,0008,0975.8,-09.6,055,0134,1705981213,13.579 35,0005,0007,0976.1,-09.3,055,0124,1705981513,13.588 37,0005,0007,0975.8,-09.5,054,0129,1705981813,13.59 40,0005,0007,0975.5,-09.5,055,0130,1705982113,13.593 42,0005,0007,0975.5,-09.5,054,0127,1705982713,13.596 45,0005,0007,0975.4,-09.4,056,0135,1705983013,13.601 37,0005,0007,0975.6,-09.4,056,0143,1705983313,13.618 45,0006,0008,0975.4,-09.5,056,0154,1705983613,13.819 45,0007,0010,0975.3,-09.3,055,0174,1705983913,13.714 42,0007,0010,0975.3,-09.3,055,0126,1705984213,13.783 42,0006,0008,0975.2,-09.5,055,0143,1705984513,13.78 42,0005,0007,0975.2,-09.7,055,0132,1705984813,13.777 45,0006,0008,0975.4,-09.5,055,0129,1705985113,13.771 45,0007,0010,0975.2,-09.6,054,0135,1705985413,13.773 42,0006,0008,0975.2,-09.8,054,0122,1705985713,13.904 42,0005,0007,0975.3,-09.7,055,0141,1705986013,13.786 45,0005,0007,0975.1,-09.8,054,0151,1705986313,13.794 45,0006,0008,0975.1,-09.8,055,0131,1705986613,13.799 45,0006,0008,0975.1,-09.7,055,0115,1705986913,13.804 47,0008,0011,0975.2,-09.6,056,0139,1705987213,13.816 45,0004,0006,0975.1,-09.5,056,0126,1705987513,13.91 45,0006,0008,0975.0,-09.7,057,0131,1705987813,13.961 45,0005,0007,0974.8,-09.8,057,0143,1705988113,13.971 47,0006,0008,0975.1,-09.6,056,0119,1705988413,13.972 45,0005,0007,0975.0,-09.6,055,0115,1705988713,13.978 45,0010,0013,0975.0,-09.8,055,0137,1705989013,13.985 47,0007,0010,0974.8,-09.5,055,0143,1705989313,13.988 45,0005,0007,0975.1,-09.6,054,0163,1705989613,13.983 45,0005,0007,0974.6,-09.7,054,0134,1705989913,13.981 45,0004,0006,0974.8,-09.7,055,0136,1705990213,13.99 45,0004,0006,0974.7,-09.4,056,0106,1705990513,13.993 47,0004,0006,0974.8,-09.6,056,0126,1705990814,14.004 45,0005,0007,0974.8,-09.4,056,0144,1705991114,14.103 45,0005,0007,0974.5,-09.2,057,0137,1705991714,14.155 45,0005,0007,0975.0,-08.9,057,0142,1705992014,14.168 45,0006,0008,0974.9,-09.0,058,0132,1705992314,14.172 45,0006,0008,0974.7,-08.8,058,0142,1705992614,14.172 45,0006,0008,0974.8,-08.6,059,0123,1705992914,14.165 45,0007,0010,0974.6,-08.6,058,0140,1705993214,14.17 45,0004,0006,0974.6,-08.5,059,0149,1705993514,14.18 40,0004,0006,0974.9,-08.4,059,0131,1705993814,14.164 45,0006,0008,0974.4,-08.1,060,0149,1705994114,14.18 42,0006,0008,0974.6,-08.1,060,0158,1705994414,14.185 42,0007,0010,0974.7,-07.7,060,0143,1705994714,14.28 40,0007,0010,0974.6,-07.4,060,0139,1705995014,14.337 40,0011,0015,0974.5,-07.0,060,0137,1705995314,14.341 40,0006,0008,0974.6,-06.8,061,0133,1705995614,14.335 40,0006,0008,0974.8,-06.5,060,0122,1705995914,14.347 40,0007,0010,0974.8,-06.5,062,0137,1705996214,14.356 40,0006,0008,0974.8,-06.2,064,0133,1705996514,14.35 37,0006,0008,0974.5,-05.6,063,0139,1705996814,14.356 37,0006,0008,0974.8,-05.3,062,0140,1705997114,14.353 35,0007,0010,0975.0,-04.9,060,0156,1705997414,14.35 35,0006,0008,0974.7,-04.4,061,0138,1705997714,14.349 35,0005,0007,0975.0,-04.3,061,0134,1705998014,14.343 40,0007,0010,0974.9,-03.1,059,0133,1705998314,14.443 37,0007,0010,0975.1,-03.2,059,0115,1705998614,14.505 40,0009,0012,0974.9,-02.8,058,0126,1705998914,14.512 40,0008,0011,0974.6,-02.7,060,0115,1705999214,14.511 40,0010,0013,0974.7,-02.0,057,0146,1705999514,14.519 28,0015,0021,0975.0,-01.2,054,0116,1705999814,14.506 40,0008,0011,0974.8,-00.8,053,0130,1706000114,14.505 28,0011,0015,0974.8,-01.0,055,0130,1706000414,14.501 40,0026,0036,0974.7,-00.2,053,0157,1706000714,14.499 37,0013,0017,0974.8,+00.2,053,0123,1706001014,14.492 37,0008,0011,0974.6,+00.9,053,0134,1706001314,14.495 37,0006,0008,0974.5,+00.9,053,0138,1706001614,14.485 37,0059,0079,0974.6,+01.7,051,0127,1706001914,14.575 37,0029,0039,0974.7,+02.4,051,0128,1706002214,14.639 37,0010,0013,0974.6,+02.6,051,0152,1706002514,14.638 37,0006,0008,0974.4,+03.0,051,0130,1706002814,14.635 37,0006,0008,0974.5,+03.1,051,0131,1706003114,14.626 35,0006,0008,0974.2,+03.6,051,0119,1706003414,14.633 35,0005,0007,0974.2,+02.7,052,0149,1706003714,14.633 33,0005,0007,0974.4,+03.6,050,0153,1706004314,14.627 33,0006,0008,0974.4,+03.9,049,0127,1706004914,14.619 33,0004,0006,0974.1,+04.6,046,0127,1706005514,14.707 33,0005,0007,0974.2,+04.0,048,0151,1706005814,14.766 33,0006,0008,0974.2,+05.0,046,0133,1706006114,14.759 33,0004,0006,0974.2,+04.6,046,0135,1706006414,14.776 30,0004,0006,0974.5,+05.5,044,0129,1706006714,14.761 30,0004,0006,0974.1,+04.8,046,0129,1706007014,14.764 30,0005,0007,0974.1,+04.5,046,0119,1706007314,14.763 30,0004,0006,0973.9,+05.9,043,0145,1706007914,14.752 30,0003,0005,0973.9,+05.2,044,0163,1706008214,14.743 30,0005,0007,0973.8,+05.6,044,0125,1706008514,14.748 30,0005,0007,0973.7,+06.1,043,0131,1706008814,14.751 33,0009,0012,0973.7,+05.4,044,0116,1706009114,14.833 30,0024,0032,0973.5,+05.6,043,0129,1706009414,14.889 28,0049,0066,0973.4,+05.2,045,0149,1706009714,14.898 28,0046,0063,0973.2,+05.5,044,0119,1706010014,14.878 30,0005,0007,0973.2,+06.5,042,0115,1706010314,14.873 28,0012,0016,0973.2,+05.3,045,0138,1706010614,14.896 28,0008,0011,0973.0,+05.0,045,0123,1706010914,14.87 30,0008,0011,0973.0,+05.0,046,0113,1706011214,14.863 30,0008,0011,0973.1,+05.3,046,0154,1706012114,14.845 33,0006,0008,0973.2,+05.4,046,0131,1706012714,14.984 30,0006,0008,0973.1,+05.4,046,0129,1706013014,14.987 21,0006,0008,0973.2,+06.0,045,0128,1706014814,14.991 35,0005,0007,0973.2,+05.7,045,0147,1706015114,14.977 33,0006,0008,0973.2,+05.3,046,0137,1706016014,14.976 33,0006,0008,0973.1,+05.1,047,0136,1706016315,15.057 33,0008,0011,0973.0,+05.2,047,0133,1706016615,15.105 33,0006,0008,0973.2,+04.7,048,0125,1706017815,15.104 35,0006,0008,0973.1,+04.4,049,0153,1706018115,15.103 35,0009,0012,0973.0,+04.1,050,0126,1706018415,15.103 35,0006,0008,0973.0,+04.1,050,0135,1706018715,15.097 35,0005,0007,0972.7,+03.8,049,0131,1706019015,15.09 35,0005,0007,0973.1,+04.0,049,0138,1706019315,15.089 35,0006,0008,0972.7,+03.5,051,0146,1706019615,15.087 35,0007,0010,0972.9,+03.4,051,0127,1706019915,15.193 35,0025,0034,0973.0,+03.1,053,0143,1706020215,15.226 35,0008,0011,0973.1,+02.9,053,0114,1706020518,18.06 37,0071,0096,0973.0,+02.7,054,0145,1706020815,15.229 28,0013,0017,0972.9,+02.5,054,0120,1706021115,15.248 37,0027,0037,0972.8,+02.3,055,0128,1706021415,15.213 37,0036,0049,0972.9,+02.1,056,0128,1706021715,15.27 35,0053,0071,0972.8,+02.0,056,0117,1706022015,15.216 35,0053,0071,0973.2,+01.9,056,0137,1706022315,15.218 37,0067,0091,0973.0,+01.8,057,0141,1706022915,15.213 40,0031,0043,0973.0,+01.6,056,0138,1706023215,15.213 40,0012,0016,0973.4,+01.5,057,0124,1706023815,15.356 40,0020,0027,0973.3,+01.1,057,0139,1706024115,15.361 40,0027,0037,0973.6,+00.2,059,0122,1706026215,15.353 40,0026,0036,0973.7,+00.2,059,0123,1706026515,15.34 42,0032,0044,0973.7,-00.2,061,0143,1706026815,15.345 42,0037,0050,0973.8,-00.3,060,0150,1706027115,15.437 42,0034,0047,0973.6,-00.2,060,0140,1706027415,15.503 42,0032,0044,0973.8,-00.5,060,0135,1706027715,15.514 42,0044,0059,0973.9,-00.6,061,0148,1706028315,15.491 42,0045,0060,0973.8,-00.9,060,0128,1706028915,15.487 42,0048,0065,0973.8,-01.0,060,0131,1706029215,15.5 42,0032,0044,0973.9,-01.0,061,0141,1706029515,15.505 42,0029,0039,0973.9,-01.2,061,0156,1706029815,15.491 42,0031,0043,0973.8,-01.2,061,0127,1706030115,15.502 42,0031,0043,0973.8,-01.3,061,0139,1706030415,15.51 42,0018,0024,0973.8,-01.6,060,0129,1706030715,15.582 45,0024,0032,0974.0,-01.7,060,0147,1706031315,15.661 45,0014,0018,0974.2,-01.7,061,0124,1706031615,15.664 45,0016,0022,0973.9,-01.6,060,0150,1706031915,15.657 45,0016,0022,0974.4,-01.7,061,0120,1706032215,15.644 45,0020,0027,0974.1,-02.1,060,0138,1706032815,15.646 45,0017,0023,0974.3,-02.1,061,0136,1706033115,15.64 45,0012,0016,0974.0,-02.2,059,0149,1706033415,15.639 45,0010,0013,0974.5,-02.4,060,0150,1706033715,15.632 45,0009,0012,0974.4,-02.3,061,0128,1706034015,15.647 45,0009,0012,0974.3,-02.4,061,0129,1706034615,15.792 45,0020,0027,0974.3,-02.7,061,0140,1706035215,15.794 47,0007,0010,0974.1,-02.9,059,0142,1706035815,15.793 47,0009,0012,0974.6,-03.0,060,0128,1706036115,15.818 47,0008,0011,0974.5,-03.1,061,0140,1706036715,15.8 47,0008,0011,0974.3,-03.3,061,0142,1706037315,15.814 49,0015,0021,0974.6,-03.2,060,0129,1706037615,15.807 47,0009,0012,0974.6,-03.4,060,0137,1706037915,15.901 47,0008,0011,0974.6,-03.8,059,0123,1706038215,15.956 49,0007,0010,0974.5,-04.0,058,0141,1706038515,15.967 49,0006,0008,0974.7,-04.0,058,0149,1706038815,15.966 49,0008,0011,0974.6,-03.9,059,0134,1706039115,15.967 49,0014,0018,0974.6,-03.9,060,0138,1706039415,15.965 49,0018,0024,0974.8,-04.0,059,0126,1706039715,15.955 40,0009,0012,0974.8,-04.3,058,0123,1706040015,15.974 52,0012,0016,0974.6,-04.0,059,0138,1706040315,15.962 52,0009,0012,0974.6,-04.2,059,0135,1706040615,15.983 52,0010,0013,0974.7,-04.3,059,0137,1706040915,15.963 52,0010,0013,0974.9,-04.3,059,0147,1706041215,15.969 52,0012,0016,0974.6,-04.5,059,0144,1706041816,16.12 47,0007,0010,0974.6,-05.0,057,0134,1706042416,16.114 52,0008,0011,0974.7,-04.8,058,0122,1706043016,16.124 52,0007,0010,0974.7,-04.8,059,0133,1706043616,16.123 45,0009,0012,0974.9,-04.8,059,0127,1706043916,16.123 45,0011,0015,0975.0,-05.0,059,0119,1706044216,16.132 52,0011,0015,0974.8,-05.1,059,0143,1706044516,16.121 52,0010,0013,0975.1,-05.4,058,0154,1706044816,16.131 52,0010,0013,0974.7,-05.2,057,0142,1706045116,16.234 52,0007,0010,0974.7,-05.5,059,0134,1706045716,16.288 52,0010,0013,0974.8,-05.4,059,0139,1706046016,16.303 45,0013,0017,0974.9,-05.4,059,0151,1706046916,16.279 45,0036,0049,0974.8,-05.6,057,0108,1706047216,16.27 52,0014,0018,0974.9,-05.4,058,0133,1706047516,16.293 52,0054,0073,0974.8,-05.5,060,0130,1706047816,16.281 52,0017,0023,0974.9,-05.7,059,0137,1706048116,16.286 52,0149,0201,0974.9,-05.9,058,0149,1706048416,16.283 52,0040,0054,0974.9,-06.1,057,0139,1706048716,16.395 52,0051,0069,0974.8,-06.0,059,0115,1706049016,16.442 52,0015,0021,0974.6,-06.0,058,0144,1706049316,16.443 49,0014,0018,0974.6,-05.9,058,0145,1706049616,16.444 49,0022,0029,0975.0,-05.8,060,0159,1706049916,16.443 49,0024,0032,0974.8,-05.9,059,0139,1706050216,16.456 49,0032,0044,0974.6,-06.0,059,0139,1706050516,16.451 52,0011,0015,0974.4,-06.1,058,0127,1706050816,16.453 45,0009,0012,0974.8,-05.9,060,0117,1706051116,16.448 49,0009,0012,0974.4,-06.1,059,0143,1706051416,16.461 49,0009,0012,0974.5,-06.3,059,0126,1706051716,16.475 49,0007,0010,0974.8,-06.0,060,0149,1706052016,16.466 49,0008,0011,0974.6,-06.3,058,0131,1706052316,16.574 49,0009,0012,0974.4,-06.4,059,0140,1706052616,16.643 52,0008,0011,0974.8,-06.2,059,0159,1706052916,16.61 49,0007,0010,0974.6,-06.2,060,0154,1706053216,16.62 49,0010,0013,0974.8,-06.2,059,0143,1706053516,16.617 49,0007,0010,0974.4,-06.3,059,0127,1706053816,16.626 49,0006,0008,0974.4,-06.4,058,0152,1706054116,16.631 49,0007,0010,0974.8,-06.4,059,0127,1706054416,16.637 49,0007,0010,0974.9,-06.7,057,0136,1706054716,16.632 49,0006,0008,0974.4,-06.7,057,0142,1706055016,16.657 49,0009,0012,0974.9,-06.5,059,0141,1706055316,16.638 49,0008,0011,0975.0,-06.5,060,0143,1706055616,16.632 49,0009,0012,0974.8,-06.4,059,0123,1706055916,16.729 49,0009,0012,0974.8,-06.5,059,0129,1706056216,16.788 49,0008,0011,0974.8,-06.9,057,0128,1706056516,16.798 49,0007,0010,0974.7,-06.6,058,0147,1706056816,16.798 49,0006,0008,0975.0,-06.5,059,0154,1706057116,16.788 49,0008,0011,0974.9,-06.7,059,0116,1706057416,16.803 49,0010,0013,0974.7,-06.7,058,0142,1706057716,16.803 49,0010,0013,0975.1,-06.8,060,0130,1706058016,16.798 52,0008,0011,0975.0,-06.8,058,0130,1706058316,16.793 47,0007,0010,0974.6,-07.1,058,0133,1706058616,16.794 47,0010,0013,0974.9,-06.9,059,0120,1706058916,16.803 49,0008,0011,0975.1,-06.8,059,0151,1706059216,16.801 47,0007,0010,0975.1,-06.9,058,0132,1706059516,16.902 47,0007,0010,0975.1,-06.8,060,0133,1706059816,16.959 40,0012,0016,0974.5,-07.0,060,0141,1706060116,16.959 42,0006,0008,0974.8,-07.0,059,0144,1706060416,16.96 47,0008,0011,0974.7,-06.8,059,0153,1706060716,16.969 47,0008,0011,0974.8,-06.9,060,0124,1706061017,17.161 47,0007,0010,0974.9,-06.9,060,0145,1706061316,16.973 42,0007,0010,0974.4,-07.2,059,0148,1706061616,16.979 45,0008,0011,0974.6,-07.2,057,0152,1706061916,16.974 42,0008,0011,0974.5,-07.0,059,0156,1706062216,16.987 49,0009,0012,0975.0,-07.2,058,0129,1706062516,16.979 47,0007,0010,0974.5,-07.1,058,0150,1706062816,16.982 45,0008,0011,0974.6,-07.3,058,0154,1706063117,17.072 47,0007,0010,0974.5,-07.4,058,0150,1706063417,17.141 42,0008,0011,0974.8,-07.2,059,0126,1706063717,17.135 49,0009,0012,0974.6,-07.2,060,0127,1706064017,17.145 47,0007,0010,0974.7,-07.5,058,0161,1706064617,17.135 45,0007,0010,0974.8,-07.4,059,0138,1706064917,17.152 45,0007,0010,0974.8,-07.3,059,0138,1706065817,17.162 47,0008,0011,0974.8,-07.3,059,0149,1706066117,17.156 47,0010,0013,0974.9,-07.1,060,0134,1706066717,17.259 47,0007,0010,0974.8,-07.3,060,0154,1706067017,17.328 49,0006,0008,0974.8,-07.4,059,0123,1706067617,17.325 47,0007,0010,0974.8,-07.3,060,0143,1706067917,17.328 40,0006,0008,0974.9,-07.6,059,0145,1706068217,17.327 47,0008,0011,0975.0,-07.6,058,0128,1706068517,17.325 40,0008,0011,0974.8,-07.3,060,0131,1706069117,17.318 40,0006,0008,0974.9,-07.5,060,0149,1706069417,17.322 40,0011,0015,0975.1,-07.5,060,0137,1706069717,17.329 40,0010,0013,0974.8,-07.4,059,0135,1706070017,17.337 40,0008,0011,0974.8,-07.4,059,0146,1706070317,17.433 42,0010,0013,0974.8,-07.4,060,0118,1706070617,17.487 40,0007,0010,0974.9,-07.4,062,0159,1706070917,17.516 40,0009,0012,0974.9,-07.6,060,0137,1706071217,17.501 42,0007,0010,0975.1,-07.5,059,0138,1706071517,17.498 40,0010,0013,0975.0,-07.4,062,0142,1706071817,17.512 40,0014,0018,0975.1,-07.3,061,0134,1706072117,17.501 45,0006,0008,0975.0,-07.5,058,0117,1706072417,17.513 42,0006,0008,0975.2,-07.5,060,0130,1706072717,17.505 42,0006,0008,0975.5,-07.3,061,0126,1706073017,17.527 42,0006,0008,0975.7,-07.3,061,0133,1706073317,17.519 40,0007,0010,0975.4,-07.4,061,0144,1706073617,17.517 35,0007,0010,0975.6,-07.3,060,0125,1706073917,17.62 35,0007,0010,0975.5,-07.3,061,0129,1706074217,17.673 37,0008,0011,0975.6,-07.3,061,0156,1706074517,17.677 40,0007,0010,0975.8,-07.2,061,0136,1706074817,17.686 40,0007,0010,0975.9,-07.2,061,0126,1706075117,17.677 42,0015,0021,0975.4,-07.1,063,0114,1706075417,17.683 40,0011,0015,0975.6,-07.4,060,0113,1706075717,17.68 42,0013,0017,0975.7,-07.3,062,0125,1706076017,17.685 40,0019,0026,0975.3,-07.0,063,0156,1706076317,17.686 42,0016,0022,0975.4,-07.0,062,0110,1706076617,17.693 42,0017,0023,0975.7,-07.1,061,0135,1706076917,17.695 45,0012,0016,0975.9,-06.9,061,0137,1706077217,17.698 42,0009,0012,0975.9,-06.8,061,0125,1706077517,17.787 42,0008,0011,0975.8,-07.0,062,0140,1706077817,17.842 40,0007,0010,0976.0,-06.7,062,0152,1706078117,17.847 45,0007,0010,0976.0,-06.4,063,0138,1706078417,17.863 42,0008,0011,0975.9,-06.4,063,0118,1706078717,17.851 42,0005,0007,0976.0,-06.4,063,0122,1706079017,17.853 42,0009,0012,0976.0,-06.3,067,0117,1706079317,17.847 40,0014,0018,0976.1,-05.9,067,0142,1706079617,17.853 40,0017,0023,0976.0,-05.4,067,0129,1706079917,17.853 40,0009,0012,0976.0,-05.6,065,0111,1706080217,17.853 37,0013,0017,0976.0,-05.4,067,0138,1706080517,17.864 37,0024,0032,0976.0,-04.5,068,0144,1706080817,17.867 35,0026,0036,0976.0,-04.4,069,0148,1706081117,17.961 35,0022,0029,0976.0,-04.6,069,0136,1706081418,18.016 37,0017,0023,0976.5,-03.8,070,0127,1706081718,18.014 35,0021,0028,0976.7,-03.5,070,0115,1706082018,18.014 35,0015,0021,0976.6,-03.4,069,0139,1706082318,18.012 35,0032,0044,0976.4,-03.4,069,0132,1706082618,18.013 33,0102,0137,0976.6,-02.7,069,0136,1706082918,18.027 35,0031,0043,0976.9,-02.0,069,0134,1706083218,18.019 33,0029,0039,0976.9,-01.6,068,0132,1706083518,18.013 35,0022,0029,0976.8,-00.8,068,0153,1706083818,18.013 35,0016,0022,0977.2,+00.1,067,0152,1706084118,18.019 30,0012,0016,0977.2,+00.8,066,0117,1706084418,18.002 30,0011,0015,0977.0,+01.1,066,0145,1706084718,18.09 30,0010,0013,0977.1,+01.5,065,0128,1706085018,18.149 33,0010,0013,0977.4,+02.0,064,0114,1706085318,18.151 30,0010,0013,0977.1,+01.8,064,0136,1706085618,18.148 33,0009,0012,0977.3,+02.2,063,0128,1706085918,18.158 28,0008,0011,0977.3,+02.5,061,0145,1706086218,18.155 28,0011,0015,0977.4,+02.7,062,0116,1706086518,18.172 28,0010,0013,0977.2,+03.0,060,0117,1706086818,18.145 30,0008,0011,0977.3,+03.3,059,0165,1706087118,18.162 28,0007,0010,0977.5,+03.3,058,0144,1706087418,18.131 25,0007,0010,0977.2,+03.4,059,0112,1706087718,18.205 23,0009,0012,0977.3,+03.7,058,0124,1706088018,18.118 25,0009,0012,0977.2,+04.0,057,0116,1706088320,20.898 21,0007,0010,0977.2,+03.9,057,0120,1706088618,18.284 28,0007,0010,0976.9,+04.0,056,0114,1706088918,18.278 23,0008,0011,0977.1,+04.0,056,0132,1706089218,18.283 23,0008,0011,0977.1,+04.4,056,0142,1706089518,18.273 28,0007,0010,0977.1,+04.4,055,0140,1706089818,18.281 30,0007,0010,0976.9,+04.5,054,0134,1706090118,18.264 28,0007,0010,0977.2,+04.6,054,0139,1706090418,18.263 28,0006,0008,0977.1,+04.8,054,0131,1706090718,18.25 25,0007,0010,0977.0,+05.4,052,0124,1706091018,18.257 28,0006,0008,0976.5,+04.9,052,0134,1706091318,18.249 28,0007,0010,0976.8,+05.0,051,0132,1706091618,18.25 28,0006,0008,0976.7,+05.5,051,0138,1706091918,18.373 28,0008,0011,0976.6,+05.4,051,0127,1706092218,18.421 30,0007,0010,0976.5,+05.4,049,0122,1706092518,18.395 30,0006,0008,0976.8,+05.4,050,0139,1706092818,18.392 28,0004,0006,0976.3,+05.3,049,0150,1706093118,18.397 30,0007,0010,0976.5,+05.4,049,0152,1706093418,18.384 25,0009,0012,0976.5,+06.0,049,0114,1706093718,18.398 23,0006,0008,0976.3,+06.5,047,0117,1706094018,18.384 25,0007,0010,0975.9,+06.3,047,0130,1706094318,18.39 25,0005,0007,0976.4,+06.1,047,0127,1706094618,18.373 21,0007,0010,0975.9,+06.2,048,0137,1706094918,18.368 18,0005,0007,0976.4,+06.8,046,0147,1706095218,18.373 21,0006,0008,0975.9,+06.1,047,0135,1706095518,18.468 18,0008,0011,0976.3,+06.0,047,0146,1706095818,18.519 18,0008,0011,0976.0,+06.3,045,0148,1706096118,18.543 18,0007,0010,0975.7,+06.5,047,0130,1706096418,18.519 18,0007,0010,0976.2,+06.7,046,0133,1706096718,18.514 21,0006,0008,0975.9,+06.6,046,0129,1706097018,18.521 23,0007,0010,0975.7,+06.3,047,0157,1706097318,18.534 23,0007,0010,0975.7,+06.5,046,0116,1706097618,18.507 23,0007,0010,0975.7,+07.6,044,0119,1706097918,18.496 25,0006,0008,0975.4,+08.3,042,0138,1706098218,18.485 23,0009,0012,0975.8,+07.7,043,0143,1706098518,18.482 23,0006,0008,0975.7,+07.9,043,0141,1706098818,18.49 25,0005,0007,0975.4,+07.1,044,0121,1706099118,18.567 25,0006,0008,0975.3,+07.7,043,0127,1706099418,18.637 25,0006,0008,0975.6,+06.8,045,0164,1706099718,18.628 25,0006,0008,0975.2,+06.9,044,0126,1706100018,18.634 25,0006,0008,0974.9,+07.1,044,0136,1706100618,18.612 25,0005,0007,0974.9,+07.3,044,0160,1706100918,18.615 25,0005,0007,0974.9,+07.5,043,0139,1706101218,18.612 28,0007,0010,0975.3,+07.7,042,0129,1706101518,18.599 28,0006,0008,0975.1,+07.2,042,0145,1706101818,18.601 25,0005,0007,0975.2,+07.3,043,0126,1706102118,18.6 25,0006,0008,0974.9,+07.0,044,0124,1706102418,18.608 21,0006,0008,0974.9,+06.7,044,0139,1706102718,18.693 21,0005,0007,0974.8,+06.8,044,0134,1706103018,18.749 21,0004,0006,0974.7,+07.1,044,0134,1706103318,18.74 21,0005,0007,0974.7,+07.3,043,0123,1706103618,18.734 21,0007,0010,0974.9,+06.8,042,0120,1706103918,18.733 21,0005,0007,0974.4,+07.0,044,0133,1706104218,18.725 23,0005,0007,0974.5,+06.8,044,0123,1706104518,18.716 23,0005,0007,0974.6,+06.6,045,0130,1706104818,18.721 23,0005,0007,0974.5,+06.6,043,0132,1706105118,18.732 25,0005,0007,0974.5,+06.5,044,0148,1706105418,18.711 23,0006,0008,0974.4,+06.2,045,0135,1706105718,18.736 23,0006,0008,0974.5,+05.8,046,0130,1706106018,18.694 25,0005,0007,0974.3,+05.6,047,0136,1706106318,18.784 25,0005,0007,0974.1,+05.5,048,0105,1706106618,18.875 25,0008,0011,0974.3,+05.4,048,0142,1706106918,18.844 25,0005,0007,0974.1,+05.2,049,0132,1706107218,18.839 23,0007,0010,0974.6,+05.2,048,0138,1706107518,18.834 25,0006,0008,0974.2,+05.0,048,0136,1706107818,18.837 23,0007,0010,0974.1,+04.9,049,0155,1706108118,18.836 25,0006,0008,0974.2,+04.8,049,0145,1706108418,18.831 25,0029,0039,0974.3,+04.3,051,0103,1706108718,18.827 25,0017,0023,0974.1,+04.1,052,0135,1706109018,18.823 25,0017,0023,0974.3,+03.7,053,0154,1706109318,18.82 25,0015,0021,0974.3,+03.5,053,0142,1706109618,18.828 25,0010,0013,0974.3,+03.4,053,0147,1706109918,18.921 28,0013,0017,0974.2,+03.1,055,0125,1706110218,18.974 25,0018,0024,0974.1,+03.0,055,0139,1706110518,18.968 28,0027,0037,0974.1,+02.7,055,0139,1706110818,18.955 28,0022,0029,0973.9,+02.6,055,0138,1706111118,18.969 25,0034,0047,0973.6,+02.4,056,0137,1706111418,18.955 28,0019,0026,0973.8,+02.3,056,0156,1706111718,18.951 28,0020,0027,0973.5,+02.1,057,0124,1706112019,19.061 28,0011,0015,0973.4,+02.0,057,0126,1706112318,18.963 28,0009,0012,0973.7,+01.7,057,0137,1706112618,18.973 28,0009,0012,0973.3,+01.7,057,0128,1706112918,18.957 28,0009,0012,0973.3,+01.5,058,0132,1706113218,18.944 28,0014,0018,0973.3,+01.5,059,0136,1706113519,19.04 28,0023,0031,0973.1,+01.3,059,0139,1706113819,19.098 28,0025,0034,0973.2,+01.1,059,0128,1706114119,19.096 30,0018,0024,0973.3,+01.2,058,0128,1706114419,19.122 30,0010,0013,0973.0,+00.8,059,0149,1706114719,19.097 30,0010,0013,0973.3,+00.9,059,0146,1706115019,19.096 30,0011,0015,0973.3,+00.8,060,0115,1706115319,19.104 28,0019,0026,0973.5,+00.7,061,0156,1706115619,19.087 30,0015,0021,0973.7,+00.5,061,0138,1706115919,19.129 33,0013,0017,0973.2,+00.6,061,0126,1706116219,19.09 30,0009,0012,0973.1,+00.5,061,0143,1706116519,19.087 30,0021,0028,0973.4,+00.4,061,0132,1706116819,19.1 30,0026,0036,0973.1,+00.4,062,0138,1706117119,19.177 30,0026,0036,0973.1,+00.3,062,0139,1706117419,19.234 30,0017,0023,0972.9,+00.1,061,0149,1706117719,19.24 33,0018,0024,0972.9,+00.1,062,0134,1706118019,19.229 33,0020,0027,0973.4,+00.0,062,0140,1706118319,19.231 33,0022,0029,0973.3,+00.1,062,0149,1706118619,19.241 30,0019,0026,0973.5,-00.0,062,0162,1706118919,19.218 33,0013,0017,0973.5,-00.2,062,0141,1706119219,19.242 33,0012,0016,0973.4,-00.2,062,0148,1706119519,19.24 35,0009,0012,0973.5,-00.3,062,0144,1706119819,19.219 35,0019,0026,0973.7,-00.2,062,0131,1706120119,19.228 35,0012,0016,0973.4,-00.3,062,0143,1706120719,19.319 33,0010,0013,0973.1,-00.5,063,0136,1706121019,19.372 35,0011,0015,0973.0,-00.6,064,0132,1706121319,19.369 35,0045,0060,0972.8,-00.4,064,0143,1706121619,19.373 35,0009,0012,0972.8,-00.4,063,0129,1706121919,19.384 35,0018,0024,0972.6,-00.3,063,0122,1706122219,19.38 35,0009,0012,0972.5,-00.6,064,0132,1706122519,19.372 35,0016,0022,0972.5,-00.7,064,0120,1706122819,19.369 35,0018,0024,0972.6,-00.5,064,0119,1706123119,19.371 35,0014,0018,0972.4,-00.6,064,0117,1706123719,19.365 35,0008,0011,0972.2,-00.5,064,0159,1706124019,19.362 35,0008,0011,0972.3,-00.5,064,0130,1706124319,19.454 35,0007,0010,0972.5,-00.5,065,0137,1706124619,19.519 35,0007,0010,0972.2,-00.5,066,0139,1706124919,19.508 35,0007,0010,0972.4,-00.4,065,0139,1706125219,19.52 35,0008,0011,0972.3,-00.5,065,0119,1706125519,19.499 33,0008,0011,0972.1,-00.4,066,0129,1706125819,19.5 33,0016,0022,0971.9,-00.4,066,0137,1706126119,19.501 35,0023,0031,0971.8,-00.4,066,0130,1706126419,19.496 35,0024,0032,0971.7,-00.4,065,0145,1706126719,19.502 35,0019,0026,0971.6,-00.4,065,0119,1706127019,19.485 37,0024,0032,0971.6,-00.5,065,0107,1706127319,19.484 35,0020,0027,0971.4,-00.6,065,0140,1706127619,19.482 35,0023,0031,0971.7,-00.7,066,0137,1706127919,19.585 35,0025,0034,0971.4,-00.5,065,0140,1706128219,19.646 35,0021,0028,0971.1,-00.8,066,0140,1706128519,19.649 35,0023,0031,0970.5,-00.8,066,0162,1706128819,19.644 35,0026,0036,0970.7,-00.7,065,0136,1706129119,19.643 35,0017,0023,0971.0,-00.8,065,0129,1706129419,19.635 35,0013,0017,0971.5,-01.0,065,0138,1706129719,19.646 35,0009,0012,0971.5,-00.9,065,0121,1706130019,19.64 33,0007,0010,0971.4,-00.9,065,0141,1706130319,19.643 33,0011,0015,0971.0,-00.7,066,0127,1706130619,19.65 33,0014,0018,0970.6,-01.3,067,0126,1706130919,19.635 33,0010,0013,0970.7,-01.1,066,0135,1706131219,19.654 33,0011,0015,0970.5,-01.0,066,0135,1706131519,19.75 33,0013,0017,0970.5,-01.0,066,0150,1706131819,19.805 33,0016,0022,0970.7,-01.0,066,0143,1706132119,19.791 33,0011,0015,0970.5,-01.1,066,0121,1706132419,19.789 35,0009,0012,0970.5,-01.3,065,0120,1706132719,19.788 35,0008,0011,0970.5,-01.3,065,0155,1706133019,19.797 35,0008,0011,0970.3,-01.4,065,0137,1706133319,19.784 35,0007,0010,0970.0,-01.3,065,0150,1706133619,19.779 35,0008,0011,0969.9,-01.3,066,0125,1706133919,19.781 33,0011,0015,0970.0,-01.3,066,0142,1706134219,19.782 33,0008,0011,0969.7,-01.4,065,0130,1706134519,19.777 33,0012,0016,0969.6,-01.5,065,0154,1706134819,19.771 33,0012,0016,0969.6,-01.5,067,0145,1706135119,19.884 33,0021,0028,0969.9,-01.3,066,0139,1706135419,19.934 33,0052,0070,0969.9,-01.3,066,0147,1706135719,19.929 30,0043,0058,0970.1,-01.7,066,0128,1706136019,19.933 33,0007,0010,0970.1,-01.4,066,0141,1706136319,19.931 33,0018,0024,0970.1,-01.2,066,0123,1706136619,19.932 33,0011,0015,0969.6,-01.4,067,0118,1706136919,19.924 30,0014,0018,0969.3,-01.6,067,0160,1706137219,19.923 33,0014,0018,0969.6,-01.3,067,0145,1706137519,19.922 33,0015,0021,0969.3,-01.5,068,0121,1706137819,19.923 33,0026,0036,0968.9,-01.3,067,0153,1706138119,19.927 33,0023,0031,0968.9,-01.3,068,0130,1706138419,19.924 30,0017,0023,0968.7,-01.4,069,0127,1706138720,20.02 35,0010,0013,0968.6,-01.2,068,0135,1706139020,20.083 30,0017,0023,0968.9,-01.4,067,0141,1706139320,20.074 33,0022,0029,0968.6,-01.4,067,0139,1706139620,20.075 33,0020,0027,0968.7,-01.5,067,0153,1706139920,20.083 33,0020,0027,0968.5,-01.4,067,0129,1706140220,20.072 35,0020,0027,0968.4,-01.4,067,0138,1706140520,20.076 33,0010,0013,0968.3,-01.5,068,0131,1706140820,20.068 40,0009,0012,0967.9,-01.6,068,0140,1706141120,20.072 35,0024,0032,0967.8,-01.6,068,0153,1706141420,20.071 37,0021,0028,0968.0,-01.5,067,0144,1706141720,20.08 37,0014,0018,0968.0,-01.5,068,0147,1706142020,20.07 33,0019,0026,0968.2,-01.7,068,0149,1706142320,20.162 35,0013,0017,0968.0,-01.8,066,0140,1706142620,20.225 30,0011,0015,0968.1,-01.8,066,0147,1706142920,20.23 30,0008,0011,0968.2,-01.8,066,0130,1706143220,20.219 30,0009,0012,0968.0,-01.6,066,0103,1706143520,20.225 28,0008,0011,0967.8,-01.9,068,0143,1706143820,20.234 35,0011,0015,0967.6,-01.7,067,0149,1706144120,20.222 37,0009,0012,0967.5,-02.0,066,0130,1706144420,20.219 35,0008,0011,0967.2,-02.0,066,0158,1706144720,20.22 35,0011,0015,0967.9,-01.8,067,0127,1706145020,20.225 35,0007,0010,0967.5,-02.0,066,0130,1706145320,20.234 35,0008,0011,0967.2,-02.1,066,0145,1706145620,20.23 37,0007,0010,0967.4,-02.1,066,0136,1706145920,20.319 35,0010,0013,0967.3,-02.1,068,0155,1706146220,20.372 35,0011,0015,0967.5,-02.3,068,0139,1706146520,20.385 37,0009,0012,0967.1,-02.3,067,0139,1706146820,20.38 35,0007,0010,0967.0,-02.2,067,0110,1706147120,20.371 35,0007,0010,0966.8,-02.8,067,0148,1706147420,20.376 37,0006,0008,0966.7,-02.3,067,0128,1706147720,20.38 35,0007,0010,0966.6,-02.2,067,0147,1706148020,20.363 33,0006,0008,0966.9,-02.3,067,0143,1706148320,20.373 30,0009,0012,0966.4,-02.2,068,0120,1706148620,20.376 33,0008,0011,0966.7,-02.1,068,0130,1706148920,20.377 35,0007,0010,0966.4,-02.1,068,0163,1706149220,20.366 35,0008,0011,0966.2,-02.2,068,0148,1706149520,20.458 33,0008,0011,0966.6,-02.0,068,0136,1706149820,20.515 35,0009,0012,0966.3,-01.9,068,0138,1706150120,20.519 33,0011,0015,0966.1,-02.0,069,0132,1706150420,20.526 30,0013,0017,0966.3,-01.9,068,0140,1706150720,20.516 33,0011,0015,0966.5,-01.9,069,0161,1706151020,20.522 33,0010,0013,0966.6,-02.2,067,0163,1706151320,20.517 30,0007,0010,0966.2,-02.1,067,0136,1706151620,20.518 33,0010,0013,0966.2,-02.4,069,0125,1706151920,20.515 33,0008,0011,0965.9,-02.2,069,0138,1706152220,20.515 35,0008,0011,0965.8,-02.7,068,0143,1706152520,20.52 37,0008,0011,0966.1,-02.3,068,0148,1706152820,20.517 37,0014,0018,0966.0,-02.3,069,0130,1706153120,20.619 37,0011,0015,0966.2,-02.3,068,0116,1706153420,20.668 35,0006,0008,0966.1,-02.6,067,0128,1706153720,20.676 35,0013,0017,0966.2,-02.4,068,0120,1706154020,20.661 35,0009,0012,0965.8,-02.5,067,0116,1706154320,20.681 37,0013,0017,0966.1,-02.3,068,0155,1706154620,20.673 35,0038,0052,0965.7,-02.6,068,0149,1706154920,20.673 33,0019,0026,0966.0,-02.3,068,0134,1706155520,20.666 33,0013,0017,0966.0,-02.4,068,0154,1706155820,20.689 33,0012,0016,0965.8,-02.1,068,0115,1706156120,20.685 33,0015,0021,0966.0,-02.0,068,0133,1706156420,20.665 33,0014,0018,0966.0,-02.2,068,0132,1706156720,20.76 30,0010,0013,0965.7,-02.6,070,0134,1706157020,20.823 33,0017,0023,0965.9,-01.9,069,0149,1706157320,20.842 33,0015,0021,0965.9,-01.4,069,0135,1706157620,20.829 33,0007,0010,0965.7,-01.6,068,0143,1706157920,20.821 30,0046,0063,0966.0,-00.9,068,0126,1706158220,20.823 30,0013,0017,0966.0,+02.0,064,0158,1706158520,20.811 33,0002,0003,0966.1,+03.4,060,0130,1706158820,20.812 30,0004,0006,0965.9,+03.3,059,0128,1706159120,20.804 33,0006,0008,0965.7,+01.1,064,0146,1706159420,20.816 30,0002,0003,0965.7,+03.4,059,0123,1706159720,20.816 30,0002,0003,0966.0,+03.4,059,0113,1706160020,20.817 30,0002,0003,0966.0,+04.2,055,0124,1706160320,20.915 28,0003,0005,0966.1,+04.8,053,0122,1706160620,20.954 30,0008,0011,0965.9,+03.9,057,0141,1706160920,20.965 28,0002,0003,0965.9,+04.3,056,0142,1706161220,20.952 28,0002,0003,0965.9,+04.8,053,0152,1706161520,20.975 30,0001,0002,0965.8,+04.9,053,0138,1706161820,20.968 25,0005,0007,0966.2,+04.0,056,0153,1706162120,20.938 23,0007,0010,0966.0,+03.6,058,0139,1706162420,20.933 25,0007,0010,0966.2,+02.6,060,0126,1706162720,20.933 30,0006,0008,0966.4,+02.6,061,0146,1706163020,20.94 30,0008,0011,0966.3,+02.6,061,0149,1706163320,20.937 30,0007,0010,0966.5,+02.6,062,0145,1706163620,20.934 28,0006,0008,0966.7,+02.6,062,0124,1706163921,21.024 28,0004,0006,0966.7,+02.9,061,0146,1706164221,21.08 28,0006,0008,0966.4,+02.7,062,0131,1706164521,21.073 28,0005,0007,0966.7,+02.7,062,0122,1706164821,21.076 28,0003,0005,0966.9,+02.9,062,0130,1706165121,21.074 25,0003,0005,0966.8,+02.9,063,0126,1706165421,21.055 25,0004,0006,0966.8,+03.2,061,0139,1706165721,21.074 23,0014,0018,0966.8,+03.2,061,0153,1706166021,21.063 25,0003,0005,0967.3,+04.9,056,0154,1706166321,21.058 21,0005,0007,0967.3,+04.6,057,0153,1706166621,21.051 23,0004,0006,0967.0,+04.1,059,0139,1706166921,21.055 23,0005,0007,0967.0,+03.8,060,0135,1706167221,21.049 25,0004,0006,0967.0,+04.4,059,0126,1706167521,21.144 23,0007,0010,0966.7,+04.3,060,0141,1706167821,21.207 21,0005,0007,0967.1,+05.0,058,0140,1706168121,21.208 18,0003,0005,0966.8,+05.5,055,0128,1706168421,21.198 13,0004,0006,0966.7,+05.9,055,0138,1706168721,21.194 13,0004,0006,0967.0,+05.6,056,0121,1706169021,21.186 11,0005,0007,0966.8,+06.2,055,0133,1706169321,21.193 13,0004,0006,0966.9,+06.3,056,0133,1706169621,21.188 18,0003,0005,0967.0,+07.2,051,0112,1706169921,21.179 21,0004,0006,0967.0,+06.9,054,0136,1706170221,21.181 23,0004,0006,0966.9,+07.9,051,0118,1706170521,21.178 18,0006,0008,0967.2,+08.1,051,0149,1706170821,21.187 18,0004,0006,0966.8,+08.2,049,0133,1706171121,21.271 18,0005,0007,0966.9,+08.6,048,0121,1706171421,21.324 16,0003,0005,0966.9,+08.9,046,0124,1706171721,21.315 23,0006,0008,0967.2,+09.2,046,0128,1706172021,21.322 23,0003,0005,0967.1,+09.4,045,0132,1706172321,21.326 25,0004,0006,0967.1,+09.7,043,0138,1706172621,21.311 28,0002,0003,0967.0,+09.7,043,0129,1706172921,21.314 30,0002,0003,0966.9,+09.3,044,0122,1706173221,21.3 30,0002,0003,0967.1,+10.2,042,0145,1706173521,21.298 28,0002,0003,0967.1,+10.0,043,0126,1706173821,21.289 28,0003,0005,0967.0,+10.8,041,0130,1706174121,21.286 28,0002,0003,0966.8,+11.2,040,0135,1706174421,21.284 25,0002,0003,0967.1,+10.5,041,0122,1706174721,21.378 25,0002,0003,0966.9,+10.4,042,0149,1706175021,21.43 25,0002,0003,0966.9,+11.8,040,0132,1706175321,21.439 25,0003,0005,0966.8,+11.8,039,0120,1706175621,21.454 25,0002,0003,0966.7,+11.9,039,0140,1706175921,21.419 25,0002,0003,0967.0,+12.0,039,0145,1706176221,21.41 25,0002,0003,0966.8,+12.8,038,0117,1706176521,21.403 25,0003,0005,0966.9,+11.6,039,0151,1706176821,21.395 23,0002,0003,0967.0,+12.7,036,0140,1706177121,21.398 25,0002,0003,0966.7,+11.6,035,0137,1706177421,21.393 25,0002,0003,0966.5,+10.3,036,0146,1706177721,21.378 25,0001,0002,0966.2,+10.2,038,0121,1706178021,21.387 25,0003,0005,0966.4,+10.1,037,0133,1706178321,21.487 25,0003,0005,0966.3,+10.1,037,0152,1706178621,21.527 23,0002,0003,0966.3,+10.2,037,0139,1706178921,21.521 25,0002,0003,0966.3,+10.9,037,0146,1706179221,21.528 23,0002,0003,0966.1,+10.6,036,0133,1706179521,21.52 25,0002,0003,0966.3,+11.2,036,0149,1706179821,21.521 25,0003,0005,0966.0,+11.2,035,0134,1706180121,21.503 23,0005,0007,0965.8,+11.2,034,0131,1706180421,21.508 25,0003,0005,0966.0,+10.9,033,0147,1706180721,21.495 25,0004,0006,0965.8,+10.7,035,0135,1706181021,21.485 25,0002,0003,0966.0,+11.4,035,0145,1706181321,21.49 25,0003,0005,0966.1,+11.5,034,0118,1706181621,21.471 25,0003,0005,0966.0,+10.8,034,0132,1706181921,21.564 25,0002,0003,0966.1,+10.2,035,0129,1706182221,21.616 28,0003,0005,0966.1,+09.7,036,0148,1706182521,21.617 25,0002,0003,0966.1,+10.2,036,0133,1706182821,21.61 28,0002,0003,0966.5,+10.4,037,0119,1706183121,21.609 25,0001,0002,0966.2,+10.8,037,0147,1706183421,21.61 25,0002,0003,0966.2,+10.7,036,0125,1706183721,21.599 25,0005,0007,0966.6,+10.4,033,0122,1706184021,21.609 28,0004,0006,0966.2,+10.2,033,0122,1706184321,21.594 28,0002,0003,0966.3,+10.1,033,0145,1706184621,21.6 25,0003,0005,0966.2,+10.1,034,0117,1706184921,21.586 28,0002,0003,0966.2,+09.8,037,0135,1706185221,21.589 28,0003,0005,0966.3,+09.6,036,0140,1706185521,21.676 25,0005,0007,0966.1,+09.5,038,0138,1706185821,21.735 28,0004,0006,0966.4,+09.6,038,0135,1706186121,21.723 28,0003,0005,0966.4,+09.7,039,0131,1706186421,21.72 28,0005,0007,0966.1,+09.5,039,0146,1706186721,21.707 25,0004,0006,0966.1,+09.4,037,0125,1706187021,21.703 28,0002,0003,0966.3,+09.2,038,0138,1706187321,21.713 25,0002,0003,0966.2,+09.0,038,0135,1706187621,21.71 28,0003,0005,0966.5,+09.0,038,0128,1706187921,21.701 28,0002,0003,0966.1,+08.8,039,0133,1706188221,21.69 28,0002,0003,0966.1,+08.7,040,0126,1706188521,21.691 30,0003,0005,0966.1,+08.7,037,0132,1706188821,21.689 28,0002,0003,0966.3,+08.6,038,0112,1706189121,21.779 28,0002,0003,0966.6,+08.5,038,0142,1706189421,21.838 28,0003,0005,0966.2,+08.5,039,0135,1706189721,21.829 28,0003,0005,0966.2,+08.4,038,0142,1706190021,21.828 28,0004,0006,0966.2,+08.3,038,0132,1706190321,21.833 25,0006,0008,0966.5,+08.4,038,0143,1706190621,21.831 28,0021,0028,0966.1,+08.3,039,0130,1706190921,21.819 28,0023,0031,0966.2,+08.3,039,0107,1706191221,21.817 25,0004,0006,0966.1,+08.2,040,0160,1706191521,21.818 25,0004,0006,0965.9,+08.2,040,0146,1706191821,21.811 25,0004,0006,0966.2,+08.3,040,0119,1706192121,21.81 25,0004,0006,0965.8,+08.2,041,0134,1706192421,21.799 28,0014,0018,0966.2,+08.1,041,0139,1706192721,21.894 25,0013,0017,0966.3,+08.2,040,0118,1706193021,21.95 23,0010,0013,0966.0,+08.1,039,0130,1706193321,21.948 25,0004,0006,0966.2,+07.9,040,0144,1706193621,21.935 25,0005,0007,0966.2,+07.8,040,0128,1706193921,21.938 23,0005,0007,0966.0,+07.7,041,0115,1706194221,21.927 25,0008,0011,0966.1,+07.8,039,0153,1706194521,21.928 25,0008,0011,0966.2,+07.6,041,0135,1706194821,21.926 25,0004,0006,0966.1,+07.6,041,0145,1706195121,21.926 25,0003,0005,0966.4,+07.6,040,0141,1706195421,21.92 25,0003,0005,0966.1,+07.6,040,0133,1706195721,21.915 25,0004,0006,0966.7,+07.7,039,0142,1706196021,21.912 25,0006,0008,0966.8,+07.8,039,0140,1706196322,22.007 23,0005,0007,0966.8,+07.8,038,0142,1706196622,22.06 25,0007,0010,0966.6,+07.5,040,0123,1706196922,22.06 25,0010,0013,0966.8,+07.1,042,0136,1706197222,22.055 25,0003,0005,0966.5,+07.2,040,0154,1706197522,22.042 28,0004,0006,0966.7,+07.1,041,0132,1706197822,22.047 23,0003,0005,0966.6,+06.9,042,0123,1706198122,22.049 25,0004,0006,0966.7,+06.8,042,0153,1706198422,22.033 25,0004,0006,0967.2,+06.7,042,0157,1706198722,22.031 28,0004,0006,0967.1,+06.8,042,0134,1706199022,22.032 25,0004,0006,0966.8,+06.8,042,0132,1706199322,22.021 25,0004,0006,0966.6,+06.5,044,0145,1706199622,22.017 25,0005,0007,0966.9,+06.4,044,0115,1706199922,22.109 25,0006,0008,0966.7,+06.3,045,0126,1706200222,22.175 25,0006,0008,0966.9,+06.4,044,0164,1706200522,22.154 25,0006,0008,0966.7,+06.5,043,0123,1706200822,22.152 25,0003,0005,0966.7,+06.6,043,0136,1706201122,22.167 25,0004,0006,0966.6,+06.5,043,0121,1706201422,22.136 25,0006,0008,0967.0,+06.4,044,0145,1706201722,22.139 25,0004,0006,0966.7,+06.5,043,0124,1706202022,22.132 25,0003,0005,0967.1,+06.4,043,0134,1706202322,22.131 25,0003,0005,0967.1,+06.4,043,0133,1706202622,22.127 25,0004,0006,0967.0,+06.6,042,0140,1706202922,22.13 25,0005,0007,0967.1,+06.4,043,0142,1706203222,22.135 28,0010,0013,0967.0,+06.5,043,0149,1706203522,22.218 28,0005,0007,0967.3,+06.8,042,0118,1706203822,22.283 28,0003,0005,0967.2,+06.7,042,0129,1706204122,22.265 25,0003,0005,0967.2,+06.8,041,0136,1706204422,22.27 25,0003,0005,0967.0,+06.8,040,0123,1706204722,22.267 28,0004,0006,0966.7,+07.1,039,0148,1706205022,22.264 25,0009,0012,0966.9,+07.3,039,0126,1706205322,22.26 25,0010,0013,0966.9,+06.9,040,0125,1706205622,22.249 25,0007,0010,0967.0,+06.7,041,0140,1706205922,22.251 25,0007,0010,0966.9,+06.6,042,0115,1706206222,22.248 28,0007,0010,0966.7,+06.7,041,0120,1706206522,22.332 28,0004,0006,0966.9,+06.3,043,0121,1706206822,22.246 28,0003,0005,0966.7,+06.7,040,0131,1706207122,22.362 28,0003,0005,0966.8,+06.5,041,0150,1706207422,22.388 28,0005,0007,0966.9,+06.5,042,0139,1706208022,22.374 28,0004,0006,0966.8,+06.6,042,0113,1706208622,22.403 28,0005,0007,0967.0,+06.7,043,0143,1706208922,22.372 28,0005,0007,0967.1,+06.7,042,0136,1706209222,22.366 28,0005,0007,0967.2,+06.5,044,0137,1706209522,22.364 28,0004,0006,0967.0,+06.4,045,0140,1706209822,22.378 28,0006,0008,0967.1,+06.5,044,0166,1706210122,22.381 28,0006,0008,0967.1,+06.4,045,0146,1706210422,22.344 28,0004,0006,0967.1,+06.3,045,0125,1706211022,22.497 28,0005,0007,0967.0,+06.3,045,0120,1706211322,22.5 28,0004,0006,0967.1,+06.1,046,0133,1706211922,22.494 28,0005,0007,0967.0,+06.0,046,0142,1706212222,22.485 28,0008,0011,0967.0,+06.0,046,0144,1706212522,22.485 28,0006,0008,0967.0,+06.0,047,0134,1706212822,22.49 28,0004,0006,0967.0,+05.8,047,0141,1706213122,22.481 25,0006,0008,0967.4,+05.7,047,0125,1706213422,22.473 28,0006,0008,0967.0,+05.6,047,0147,1706213722,22.461 28,0004,0006,0966.9,+05.6,047,0145,1706214022,22.465 28,0005,0007,0967.0,+05.6,048,0145,1706214322,22.553 28,0004,0006,0967.1,+05.5,048,0137,1706214622,22.606 28,0005,0007,0967.1,+05.4,048,0146,1706214922,22.6 25,0004,0006,0967.1,+05.4,048,0133,1706215222,22.608 30,0005,0007,0967.2,+05.5,048,0111,1706215522,22.609 28,0005,0007,0967.2,+05.3,049,0129,1706215822,22.605 28,0005,0007,0967.2,+05.4,048,0157,1706216122,22.632 28,0005,0007,0967.3,+05.4,048,0123,1706216422,22.601 28,0004,0006,0967.1,+05.3,048,0136,1706216722,22.652 28,0006,0008,0967.3,+05.2,048,0129,1706217022,22.592 25,0014,0018,0967.6,+05.2,049,0155,1706217322,22.58 28,0044,0059,0967.4,+05.1,049,0138,1706217622,22.577 28,0018,0024,0967.4,+05.0,049,0139,1706217922,22.704 28,0010,0013,0967.3,+05.0,049,0141,1706218222,22.731 28,0014,0018,0967.6,+05.1,049,0148,1706218522,22.778 28,0008,0011,0967.6,+04.9,049,0130,1706218822,22.783 28,0006,0008,0967.2,+04.6,049,0132,1706219722,22.794 30,0007,0010,0967.1,+04.4,050,0148,1706220022,22.767 28,0007,0010,0966.8,+04.5,050,0129,1706220622,22.741 28,0005,0007,0967.1,+04.5,049,0131,1706220922,22.708 28,0004,0006,0967.1,+04.6,049,0140,1706221222,22.7 30,0006,0008,0967.2,+04.6,048,0146,1706221522,22.801 30,0003,0005,0967.3,+04.7,048,0147,1706221822,22.85 28,0006,0008,0967.0,+04.7,047,0117,1706222122,22.846 30,0006,0008,0967.4,+04.7,048,0149,1706222422,22.829 30,0004,0006,0966.9,+04.5,048,0126,1706222722,22.891 30,0007,0010,0967.3,+04.4,048,0131,1706223022,22.827 30,0005,0007,0967.4,+04.7,047,0131,1706223322,22.825 28,0007,0010,0967.4,+04.6,047,0132,1706223622,22.821 30,0005,0007,0967.1,+04.5,048,0131,1706223922,22.826 28,0004,0006,0967.4,+04.4,047,0144,1706224222,22.82 30,0005,0007,0967.1,+04.4,047,0144,1706224822,22.834 30,0004,0006,0967.3,+04.2,048,0136,1706225122,22.911 23,0009,0012,0967.5,+04.4,046,0155,1706225422,22.968 28,0006,0008,0967.3,+04.6,045,0124,1706225722,22.96 25,0006,0008,0967.3,+04.2,047,0152,1706226022,22.956 25,0005,0007,0967.6,+04.2,048,0123,1706226322,22.958 25,0004,0006,0967.4,+04.1,049,0137,1706226622,22.951 25,0003,0005,0967.5,+03.8,050,0131,1706226922,22.938 25,0004,0006,0967.7,+04.0,048,0152,1706227222,22.944 23,0004,0006,0967.5,+03.8,050,0153,1706227522,22.947 23,0003,0005,0967.4,+03.6,050,0135,1706227822,22.932 25,0003,0005,0967.9,+03.4,051,0132,1706228122,22.937 23,0004,0006,0967.9,+03.3,051,0131,1706228422,22.939 23,0005,0007,0967.8,+03.4,051,0137,1706228723,23.041 23,0008,0011,0967.7,+03.3,051,0161,1706229023,23.088 23,0006,0008,0967.4,+03.6,049,0136,1706229323,23.09 25,0003,0005,0967.2,+03.4,050,0121,1706229623,23.088 21,0006,0008,0967.5,+03.5,049,0119,1706229923,23.079 18,0008,0011,0967.7,+03.8,048,0135,1706230223,23.08 21,0008,0011,0967.8,+03.7,049,0137,1706230523,23.079 18,0005,0007,0967.4,+03.6,049,0143,1706230823,23.069 18,0008,0011,0967.4,+03.2,050,0123,1706231123,23.068 16,0007,0010,0967.7,+02.9,050,0132,1706231423,23.075 16,0012,0016,0967.4,+02.6,053,0143,1706231723,23.07 18,0006,0008,0967.6,+02.5,053,0144,1706232023,23.068 16,0006,0008,0967.4,+02.4,053,0147,1706232323,23.165 21,0006,0008,0967.8,+02.5,053,0141,1706232623,23.223 21,0006,0008,0967.6,+02.1,054,0131,1706232923,23.22 23,0003,0005,0967.7,+02.1,053,0135,1706233223,23.213 25,0004,0006,0967.9,+01.5,056,0143,1706233523,23.213 23,0006,0008,0967.7,+01.6,056,0125,1706233823,23.275 25,0004,0006,0967.7,+01.8,054,0134,1706234123,23.217 28,0003,0005,0967.8,+01.8,054,0133,1706234423,23.21 30,0005,0007,0967.8,+01.8,054,0136,1706234723,23.195 28,0006,0008,0967.6,+01.3,056,0120,1706235023,23.193 30,0004,0006,0967.7,+01.7,055,0132,1706235323,23.19 33,0006,0008,0967.6,+01.4,056,0115,1706235623,23.181 30,0005,0007,0967.5,+01.4,056,0135,1706235923,23.28 30,0004,0006,0967.6,+01.4,056,0141,1706236223,23.35 33,0004,0006,0967.7,+01.4,056,0132,1706236523,23.345 30,0003,0005,0967.5,+01.2,056,0150,1706236823,23.342 30,0007,0010,0967.6,+01.1,056,0132,1706237123,23.345 30,0004,0006,0967.4,+01.0,057,0150,1706237423,23.341 30,0008,0011,0967.4,+01.2,056,0139,1706237723,23.329 33,0006,0008,0967.5,+01.0,057,0123,1706238023,23.332 33,0007,0010,0967.4,+00.9,057,0134,1706238323,23.333 33,0004,0006,0967.9,+00.7,057,0154,1706238623,23.334 30,0003,0005,0967.7,+00.9,057,0155,1706238923,23.336 33,0003,0005,0967.6,+01.0,057,0142,1706239223,23.321 33,0005,0007,0967.5,+01.0,057,0120,1706239523,23.412 30,0004,0006,0967.4,+00.6,058,0156,1706239823,23.472 30,0003,0005,0967.7,+00.7,058,0160,1706240123,23.471 28,0004,0006,0967.6,+00.8,058,0140,1706240423,23.477 30,0004,0006,0967.6,+00.8,058,0149,1706240723,23.476 30,0005,0007,0967.6,+00.9,058,0131,1706241023,23.474 30,0006,0008,0967.8,+00.6,059,0147,1706241323,23.478 30,0006,0008,0967.7,+00.7,059,0133,1706241923,23.471 30,0009,0012,0967.6,+00.6,059,0122,1706242223,23.471 30,0009,0012,0967.7,+00.5,059,0130,1706242523,23.46 30,0002,0003,0967.6,+00.5,059,0119,1706242823,23.466 33,0003,0005,0967.7,+00.6,058,0119,1706243123,23.565 30,0004,0006,0967.6,+00.5,059,0155,1706243423,23.622 30,0003,0005,0967.4,+00.5,059,0146,1706243723,23.62 33,0007,0010,0967.7,+00.5,060,0125,1706244023,23.615 30,0005,0007,0967.6,+00.1,060,0116,1706244323,23.614 33,0009,0012,0967.7,+00.4,060,0105,1706244623,23.622 33,0005,0007,0967.8,+00.1,060,0134,1706244923,23.603 33,0007,0010,0967.9,+00.4,060,0145,1706245223,23.606 30,0005,0007,0967.7,+00.5,060,0137,1706245523,23.611 30,0004,0006,0967.9,+00.3,059,0146,1706245823,23.609 33,0005,0007,0967.8,+00.3,060,0141,1706246123,23.598 30,0012,0016,0967.7,+00.6,059,0148,1706246423,23.593 33,0006,0008,0967.9,+00.4,060,0145,1706246723,23.686 35,0006,0008,0968.1,+00.5,059,0149,1706247023,23.744 33,0005,0007,0968.0,+00.4,060,0136,1706247323,23.764 28,0008,0011,0968.1,+00.5,060,0133,1706247623,23.746 28,0003,0005,0968.2,+00.5,060,0119,1706247923,23.747 28,0005,0007,0968.0,+00.5,059,0170,1706248223,23.764 28,0012,0016,0968.3,+00.6,059,0132,1706248523,23.746 33,0014,0018,0968.4,+01.0,057,0140,1706248823,23.737 28,0005,0007,0968.3,+01.2,057,0127,1706249123,23.763 30,0007,0010,0968.2,+01.7,055,0139,1706249423,23.738 33,0003,0005,0968.3,+01.6,056,0146,1706249723,23.732 30,0027,0037,0968.5,+01.4,061,0114,1706250023,23.757 30,0010,0013,0968.4,+01.4,061,0120,1706250323,23.835 33,0004,0006,0968.4,+01.4,059,0130,1706250623,23.881 30,0005,0007,0968.1,+02.0,057,0139,1706250923,23.873 30,0005,0007,0968.4,+01.9,058,0156,1706251223,23.891 25,0005,0007,0968.4,+01.9,058,0142,1706251523,23.875 25,0003,0005,0968.6,+02.5,055,0127,1706251823,23.873 25,0005,0007,0968.3,+02.4,055,0119,1706252123,23.875 30,0008,0011,0968.4,+02.7,053,0134,1706252423,23.868 30,0004,0006,0968.6,+02.9,051,0134,1706252723,23.871 28,0003,0005,0968.6,+03.4,049,0140,1706253023,23.864 28,0007,0010,0968.7,+03.4,049,0160,1706253323,23.859 28,0008,0011,0969.0,+03.3,050,0137,1706253623,23.852 28,0005,0007,0968.9,+03.1,051,0138,1706253923,23.948 28,0003,0005,0968.8,+03.0,052,0134,1706254224,24.013 28,0004,0006,0968.8,+03.0,051,0142,1706254524,24.012 23,0005,0007,0968.7,+03.2,051,0138,1706254824,24.011 28,0008,0011,0968.8,+03.5,050,0126,1706255124,24.008 25,0005,0007,0968.7,+03.7,049,0138,1706255424,24.001 25,0010,0013,0968.7,+03.3,052,0122,1706255724,24.001 28,0017,0023,0968.7,+03.2,051,0148,1706256023,23.999 25,0010,0013,0968.8,+03.9,050,0142,1706256324,24.003 28,0004,0006,0968.8,+04.2,049,0142,1706256623,23.998 25,0005,0007,0969.0,+04.7,048,0111,1706256923,23.987 18,0006,0008,0969.1,+05.1,047,0125,1706257223,23.976 18,0005,0007,0968.8,+04.9,048,0147,1706257524,24.078 18,0009,0012,0968.9,+04.7,048,0150,1706257824,24.138 18,0005,0007,0969.1,+04.9,048,0118,1706258124,24.133 28,0007,0010,0969.1,+04.8,048,0120,1706258424,24.122 28,0005,0007,0969.3,+04.8,048,0154,1706258724,24.127 28,0004,0006,0969.1,+05.0,048,0129,1706259024,24.118 28,0005,0007,0969.1,+05.1,048,0137,1706259324,24.125 28,0007,0010,0969.1,+05.2,048,0132,1706259624,24.123 28,0008,0011,0969.0,+05.1,049,0126,1706259924,24.115 28,0008,0011,0969.2,+05.2,047,0153,1706260224,24.112 28,0005,0007,0969.2,+05.2,049,0131,1706260524,24.118 28,0005,0007,0969.3,+05.6,045,0121,1706260824,24.1 30,0008,0011,0969.0,+05.4,049,0132,1706261124,24.2 30,0005,0007,0969.2,+05.9,044,0142,1706261424,24.272 28,0006,0008,0969.3,+05.9,044,0142,1706261724,24.245 30,0005,0007,0969.3,+05.9,043,0127,1706262024,24.242 30,0006,0008,0969.5,+06.1,041,0125,1706262324,24.247 30,0004,0006,0969.2,+05.9,043,0153,1706262624,24.268 30,0005,0007,0969.0,+05.8,046,0119,1706262924,24.246 30,0005,0007,0969.1,+05.6,047,0145,1706263224,24.238 30,0003,0005,0969.3,+05.9,047,0147,1706263524,24.229 30,0007,0010,0969.0,+06.2,044,0129,1706263824,24.223 28,0004,0006,0969.0,+06.2,043,0129,1706264124,24.228 25,0002,0003,0969.3,+06.3,043,0121,1706264424,24.229 30,0003,0005,0969.1,+06.5,041,0140,1706264724,24.323 30,0004,0006,0968.8,+06.5,041,0117,1706265024,24.367 30,0006,0008,0968.8,+06.5,043,0150,1706265324,24.372 30,0003,0005,0969.1,+06.6,043,0134,1706265624,24.365 30,0004,0006,0968.9,+06.5,043,0133,1706265924,24.365 30,0003,0005,0968.8,+06.4,045,0144,1706266224,24.352 30,0003,0005,0968.7,+06.4,044,0153,1706266524,24.353 30,0003,0005,0969.0,+06.5,045,0129,1706266824,24.37 30,0003,0005,0968.6,+06.4,045,0141,1706267124,24.335 30,0006,0008,0968.9,+06.8,041,0158,1706267424,24.334 30,0007,0010,0968.9,+06.6,044,0142,1706267724,24.331 30,0009,0012,0969.0,+06.9,042,0155,1706268024,24.334 30,0052,0070,0968.8,+06.9,043,0123,1706268324,24.442 30,0006,0008,0969.0,+06.8,043,0129,1706268624,24.482 30,0008,0011,0969.3,+06.7,043,0126,1706268924,24.48 30,0002,0003,0969.2,+06.8,042,0131,1706269224,24.488 28,0001,0002,0969.0,+06.7,042,0144,1706269524,24.465 28,0001,0002,0969.1,+07.4,041,0141,1706269824,24.478 30,0002,0003,0968.9,+08.7,040,0145,1706270124,24.472 30,0002,0003,0969.1,+09.3,039,0117,1706270424,24.471 28,0002,0003,0969.0,+10.2,036,0134,1706270724,24.471 30,0001,0002,0969.3,+09.4,037,0137,1706271024,24.457 30,0001,0002,0969.0,+08.5,038,0161,1706271324,24.452 33,0002,0003,0969.0,+08.3,039,0126,1706271624,24.448 30,0005,0007,0968.7,+08.0,039,0147,1706271924,24.549 30,0002,0003,0968.7,+07.9,040,0125,1706272224,24.597 30,0003,0005,0969.1,+07.8,039,0126,1706272524,24.591 30,0002,0003,0969.2,+07.8,040,0135,1706272824,24.599 33,0002,0003,0969.1,+07.7,040,0138,1706273124,24.586 30,0003,0005,0968.8,+07.7,041,0123,1706273424,24.581 28,0004,0006,0969.1,+07.5,039,0149,1706273724,24.57 28,0003,0005,0969.0,+07.3,040,0122,1706274024,24.569 33,0005,0007,0969.0,+07.2,041,0140,1706274324,24.575 30,0002,0003,0969.0,+07.2,041,0151,1706274624,24.574 30,0002,0003,0969.3,+07.2,041,0123,1706274924,24.569 30,0001,0002,0969.1,+07.1,041,0144,1706275224,24.562 30,0002,0003,0969.1,+07.0,042,0133,1706275524,24.666 28,0001,0002,0969.2,+07.1,041,0142,1706275824,24.724 30,0002,0003,0969.3,+07.5,040,0131,1706276124,24.706 33,0002,0003,0969.5,+08.0,041,0133,1706276424,24.705 35,0002,0003,0969.3,+07.8,040,0127,1706276724,24.697 35,0002,0003,0969.3,+07.8,040,0130,1706277024,24.702 33,0002,0003,0969.5,+07.6,039,0128,1706277324,24.695 35,0001,0002,0969.7,+07.8,039,0117,1706277624,24.694 33,0002,0003,0969.4,+07.5,040,0117,1706277924,24.679 33,0002,0003,0969.4,+07.5,041,0139,1706278224,24.688 33,0001,0002,0969.3,+07.5,040,0142,1706278524,24.688 33,0001,0002,0969.5,+07.3,040,0134,1706278824,24.681 30,0002,0003,0969.6,+07.3,040,0139,1706279124,24.785 35,0003,0005,0969.7,+07.3,040,0132,1706279424,24.819 33,0004,0006,0969.4,+07.2,041,0146,1706279724,24.817 33,0004,0006,0969.7,+07.0,041,0134,1706280024,24.811 33,0002,0003,0969.7,+07.0,041,0134,1706280324,24.809 33,0002,0003,0969.6,+06.8,041,0127,1706280624,24.802 35,0003,0005,0969.5,+06.8,042,0137,1706280924,24.815 33,0001,0002,0969.7,+06.7,043,0135,1706281224,24.797 35,0002,0003,0969.7,+06.5,043,0126,1706281524,24.802 35,0002,0003,0970.0,+06.4,044,0138,1706281824,24.798 33,0002,0003,0970.0,+06.3,044,0140,1706282424,24.78 35,0003,0005,0970.0,+06.1,044,0143,1706282724,24.871 35,0002,0003,0970.3,+06.0,044,0136,1706283024,24.927 35,0002,0003,0970.3,+06.1,045,0132,1706283324,24.92 40,0002,0003,0970.1,+05.9,045,0131,1706283624,24.915 35,0002,0003,0970.5,+05.8,045,0138,1706283924,24.923 35,0003,0005,0970.3,+05.8,045,0134,1706284224,24.921 30,0002,0003,0970.2,+05.7,046,0131,1706284524,24.921 33,0004,0006,0970.2,+05.6,047,0134,1706284824,24.905 33,0003,0005,0970.2,+05.5,046,0132,1706285124,24.912 35,0002,0003,0970.3,+05.5,046,0123,1706285424,24.903 35,0002,0003,0970.4,+05.3,046,0119,1706286024,24.889 33,0004,0006,0970.3,+05.3,047,0142,1706286324,24.995 33,0003,0005,0970.7,+05.2,047,0126,1706286625,25.04 40,0003,0005,0970.6,+05.2,046,0129,1706286925,25.039 35,0003,0005,0970.4,+05.0,047,0147,1706287225,25.035 33,0009,0012,0970.6,+05.0,046,0139,1706287525,25.05 35,0024,0032,0970.6,+04.9,046,0140,1706287825,25.039 35,0003,0005,0970.9,+04.8,046,0138,1706288125,25.03 35,0003,0005,0970.9,+04.9,046,0140,1706288425,25.033 33,0007,0010,0971.0,+04.8,046,0147,1706288725,25.034 35,0009,0012,0970.8,+04.8,046,0121,1706289025,25.014 35,0008,0011,0971.0,+04.5,047,0145,1706289325,25.019 35,0012,0016,0970.7,+04.3,048,0160,1706289625,25.028 33,0014,0018,0971.0,+04.2,048,0124,1706289925,25.108 33,0018,0024,0970.8,+04.0,049,0124,1706290225,25.169 35,0012,0016,0971.2,+03.9,049,0137,1706290525,25.163 35,0010,0013,0970.9,+04.2,047,0145,1706290825,25.165 35,0023,0031,0971.1,+04.0,048,0143,1706291125,25.176 33,0019,0026,0971.0,+03.5,049,0153,1706291425,25.189 33,0013,0017,0971.0,+03.7,049,0144,1706291725,25.156 33,0008,0011,0971.0,+03.6,049,0129,1706292025,25.152 40,0013,0017,0971.1,+03.5,050,0128,1706292325,25.147 35,0019,0026,0971.2,+03.5,050,0140,1706292625,25.154 33,0020,0027,0971.0,+03.4,051,0140,1706292925,25.163 35,0018,0024,0971.0,+03.0,052,0137,1706293225,25.159 40,0006,0008,0971.0,+02.8,051,0153,1706293525,25.239 35,0005,0007,0971.1,+02.8,051,0135,1706293825,25.296 40,0007,0010,0971.2,+02.7,051,0145,1706294125,25.29 35,0004,0006,0970.9,+02.6,051,0148,1706294425,25.29 33,0019,0026,0971.1,+02.5,052,0136,1706294725,25.363 35,0019,0026,0971.1,+02.3,053,0142,1706295025,25.279 42,0013,0017,0971.2,+02.0,053,0140,1706295625,25.291 35,0007,0010,0970.9,+01.9,054,0142,1706296225,25.297 42,0005,0007,0970.8,+01.7,054,0158,1706296525,25.29 42,0009,0012,0971.1,+01.6,054,0153,1706296825,25.286 37,0003,0005,0971.1,+01.6,054,0121,1706297125,25.418 37,0008,0011,0970.8,+01.5,055,0142,1706297425,25.504 37,0005,0007,0971.2,+01.2,055,0152,1706297725,25.447 37,0003,0005,0971.0,+01.1,055,0128,1706298025,25.416 42,0009,0012,0971.0,+01.1,055,0162,1706298325,25.429 42,0017,0023,0971.1,+00.9,056,0139,1706298625,25.415 37,0023,0031,0971.1,+01.2,055,0128,1706298925,25.42 35,0016,0022,0971.3,+01.0,055,0133,1706299225,25.417 37,0013,0017,0971.3,+01.0,056,0134,1706299525,25.424 37,0011,0015,0971.2,+01.0,055,0137,1706299825,25.398 35,0010,0013,0971.3,+00.9,056,0133,1706300125,25.543 35,0012,0016,0970.9,+00.6,057,0126,1706300425,25.405 35,0008,0011,0970.8,+00.6,055,0124,1706300725,25.578 35,0012,0016,0971.1,+00.1,056,0146,1706301025,25.615 37,0008,0011,0970.9,+00.3,056,0164,1706301325,25.559 35,0003,0005,0971.3,+00.2,056,0109,1706301625,25.855 37,0013,0017,0970.9,+00.1,057,0122,1706302525,25.556 37,0020,0027,0971.0,-00.2,059,0136,1706302825,25.572 35,0022,0029,0971.2,-00.3,058,0122,1706303425,25.547 37,0017,0023,0971.1,-00.3,058,0143,1706303725,25.554 37,0024,0032,0970.8,-00.2,058,0130,1706304025,25.534 37,0011,0015,0971.0,-00.3,058,0153,1706304325,25.664 35,0025,0034,0970.7,-00.5,059,0150,1706304625,25.699 35,0014,0018,0970.8,-00.4,058,0144,1706304925,25.776 35,0013,0017,0971.0,-00.5,059,0130,1706305225,25.692 35,0017,0023,0971.1,-00.5,059,0141,1706305525,25.705 35,0008,0011,0971.2,-00.3,058,0137,1706305825,25.71 37,0015,0021,0971.1,-00.3,058,0135,1706306125,25.696 37,0018,0024,0971.0,-00.7,059,0129,1706306725,25.706 37,0017,0023,0970.9,-00.4,059,0140,1706307025,25.695 45,0016,0022,0971.0,-00.9,061,0141,1706307325,25.701 35,0015,0021,0971.0,-00.8,060,0123,1706308225,25.853 37,0014,0018,0970.9,-00.4,059,0137,1706308525,25.842 45,0014,0018,0971.0,-00.9,059,0114,1706308825,25.847 37,0010,0013,0970.9,-00.7,059,0132,1706309125,25.962 37,0007,0010,0970.7,-01.1,061,0140,1706309725,25.843 37,0008,0011,0970.7,-01.0,060,0124,1706310025,25.841 45,0010,0013,0970.3,-01.5,060,0141,1706310625,25.925 45,0013,0017,0970.6,-01.3,060,0137,1706311225,25.951 40,0008,0011,0970.5,-01.3,060,0154,1706311825,25.983 40,0008,0011,0970.3,-01.3,060,0149,1706312126,26.104 40,0011,0015,0970.2,-01.2,060,0126,1706312425,25.989 37,0011,0015,0970.4,-01.0,060,0147,1706312726,26.003 40,0009,0012,0970.2,-00.9,060,0158,1706313026,26.012 40,0015,0021,0970.2,-01.7,061,0137,1706313325,25.973 42,0016,0022,0970.2,-01.9,062,0154,1706313925,25.982 40,0012,0016,0970.1,-01.6,061,0144,1706314225,25.981 42,0008,0011,0970.2,-01.5,061,0129,1706314525,25.982 37,0006,0008,0970.5,-01.7,062,0155,1706314825,25.975 40,0006,0008,0970.4,-01.4,061,0117,1706315126,26.074 40,0011,0015,0970.8,-01.2,060,0147,1706315426,26.11 37,0009,0012,0970.3,-01.4,060,0119,1706315726,26.127 37,0008,0011,0970.2,-01.4,060,0135,1706316026,26.118 37,0008,0011,0970.2,-01.4,060,0138,1706316326,26.119 40,0007,0010,0970.2,-01.6,061,0147,1706316626,26.115 40,0008,0011,0970.4,-01.7,060,0131,1706316926,26.114 40,0006,0008,0970.2,-01.8,060,0134,1706317226,26.119 47,0009,0012,0970.3,-01.9,061,0131,1706318126,26.111 45,0010,0013,0969.6,-02.1,061,0139,1706318426,26.12 42,0008,0011,0969.7,-02.0,061,0160,1706318726,26.219 40,0007,0010,0969.9,-02.0,060,0133,1706319026,26.282 45,0006,0008,0970.0,-02.0,061,0146,1706319326,26.272 40,0005,0007,0969.7,-02.2,061,0133,1706319626,26.269 40,0005,0007,0969.7,-02.3,060,0122,1706319926,26.272 42,0005,0007,0969.9,-02.6,061,0151,1706320226,26.268 40,0005,0007,0969.4,-02.5,061,0132,1706320526,26.272 42,0007,0010,0969.8,-02.4,061,0161,1706320826,26.276 40,0012,0016,0969.6,-02.2,061,0128,1706321126,26.269 40,0008,0011,0969.4,-02.8,060,0146,1706321426,26.278 42,0005,0007,0969.5,-02.8,060,0116,1706321726,26.272 45,0010,0013,0969.5,-02.4,061,0151,1706322026,26.268 42,0011,0015,0969.3,-02.5,061,0122,1706322326,26.367 45,0008,0011,0969.3,-02.5,061,0139,1706322626,26.416 45,0008,0011,0969.6,-02.5,062,0141,1706322926,26.42 42,0008,0011,0969.6,-02.5,062,0142,1706323226,26.415 40,0009,0012,0969.6,-02.5,062,0142,1706323526,26.408 45,0008,0011,0969.8,-02.8,061,0133,1706323826,26.416 42,0008,0011,0969.5,-02.9,063,0121,1706324126,26.418 40,0009,0012,0969.8,-02.5,062,0123,1706324426,26.42 40,0015,0021,0969.6,-02.5,062,0145,1706324726,26.419 40,0014,0018,0969.5,-02.8,063,0146,1706325026,26.425 40,0011,0015,0969.7,-02.4,063,0130,1706325326,26.419 42,0010,0013,0969.4,-02.5,063,0124,1706325626,26.415 40,0009,0012,0969.7,-02.5,063,0141,1706325926,26.521 40,0008,0011,0969.6,-02.5,062,0136,1706326226,26.568 42,0004,0006,0969.4,-02.7,061,0135,1706326526,26.569 40,0007,0010,0969.2,-02.7,062,0151,1706326826,26.58 45,0008,0011,0969.2,-02.9,063,0128,1706327126,26.631 37,0006,0008,0969.3,-02.6,062,0157,1706327426,26.578 40,0006,0008,0969.1,-02.7,062,0136,1706327726,26.571 42,0006,0008,0969.3,-02.6,063,0136,1706328326,26.563 45,0003,0005,0969.1,-02.8,062,0138,1706328626,26.569 45,0005,0007,0969.1,-02.7,062,0125,1706328926,26.58 45,0004,0006,0969.1,-02.6,063,0134,1706329226,26.586 45,0004,0006,0969.0,-02.5,064,0152,1706329526,26.683 47,0004,0006,0969.0,-02.5,063,0138,1706329826,26.729 45,0006,0008,0968.8,-02.7,063,0142,1706330126,26.734 45,0004,0006,0968.9,-02.8,063,0135,1706330426,26.736 45,0008,0011,0968.3,-02.8,063,0129,1706330726,26.73 45,0009,0012,0968.8,-02.5,063,0157,1706331026,26.738 42,0008,0011,0968.4,-02.4,063,0134,1706331326,26.731 45,0016,0022,0968.8,-02.5,064,0133,1706331626,26.742 42,0005,0007,0968.6,-02.7,064,0128,1706331926,26.737 42,0004,0006,0968.8,-02.6,064,0146,1706332226,26.726 42,0004,0006,0968.5,-02.6,064,0146,1706332526,26.734 42,0005,0007,0968.6,-02.4,064,0133,1706332826,26.723 45,0007,0010,0968.8,-02.3,065,0145,1706333126,26.838 45,0007,0010,0968.8,-02.2,065,0134,1706333426,26.883 45,0011,0015,0969.0,-02.0,065,0133,1706333726,26.89 45,0011,0015,0969.1,-01.9,065,0137,1706334026,26.889 42,0011,0015,0968.9,-01.9,065,0130,1706334326,26.892 45,0006,0008,0969.1,-02.0,065,0143,1706334626,26.885 45,0014,0018,0968.8,-02.1,065,0160,1706334926,26.87 42,0049,0066,0968.8,-02.5,067,0135,1706335226,26.879 47,0016,0022,0968.9,-02.1,066,0141,1706335526,26.875 47,0012,0016,0969.1,-02.0,065,0132,1706335826,26.872 45,0010,0013,0969.3,-01.9,065,0121,1706336126,26.871 45,0009,0012,0969.2,-01.7,064,0126,1706336426,26.88 45,0012,0016,0969.2,-01.7,065,0148,1706336726,26.977 45,0019,0026,0968.9,-01.6,064,0162,1706337027,27.024 45,0010,0013,0968.8,-01.4,063,0146,1706337327,27.019 45,0012,0016,0968.7,-01.4,065,0155,1706337627,27.024 45,0011,0015,0969.0,-01.3,065,0143,1706337927,27.019 45,0010,0013,0968.6,-01.4,066,0120,1706338227,27.032 42,0009,0012,0968.7,-01.3,066,0138,1706338527,27.023 40,0007,0010,0968.9,-01.1,066,0122,1706338827,27.017 40,0007,0010,0968.8,-01.0,066,0141,1706339127,27.028 40,0006,0008,0969.1,-00.9,066,0133,1706339427,27.016 42,0008,0011,0968.9,-00.8,066,0145,1706339727,27.01 40,0012,0016,0968.9,-00.6,066,0147,1706340027,27.015 42,0012,0016,0968.8,-00.5,066,0133,1706340327,27.116 40,0008,0011,0968.8,-00.5,066,0155,1706340627,27.172 42,0006,0008,0968.5,-00.4,066,0174,1706340927,27.16 40,0010,0013,0968.7,-00.3,066,0152,1706341227,27.168 40,0032,0044,0968.6,-00.5,067,0141,1706341527,27.171 40,0025,0034,0968.8,-00.3,066,0145,1706341827,27.16 40,0023,0031,0968.9,-00.2,065,0133,1706342127,27.169 40,0019,0026,0968.7,-00.0,066,0121,1706342427,27.167 40,0023,0031,0968.5,-00.1,066,0138,1706342727,27.155 42,0025,0034,0968.7,+00.1,065,0124,1706343027,27.161 37,0024,0032,0968.5,+00.2,066,0146,1706343327,27.165 35,0011,0015,0968.7,+00.1,066,0161,1706343627,27.158 35,0013,0017,0968.9,+00.2,066,0145,1706343927,27.242 37,0008,0011,0968.6,+00.3,068,0128,1706344227,27.307 37,0008,0011,0968.7,+00.4,066,0134,1706344527,27.302 37,0004,0006,0968.5,+00.6,064,0136,1706344827,27.309 37,0005,0007,0968.7,+01.0,065,0142,1706345127,27.304 37,0004,0006,0968.8,+01.0,064,0136,1706345427,27.32 37,0004,0006,0968.7,+01.1,065,0143,1706345727,27.283 37,0006,0008,0969.1,+01.2,065,0130,1706346027,27.3 37,0009,0012,0968.9,+01.2,066,0117,1706346327,27.287 40,0007,0010,0968.9,+01.1,067,0126,1706346627,27.298 40,0008,0011,0968.6,+01.1,067,0127,1706346927,27.287 37,0013,0017,0968.8,+01.1,067,0132,1706347227,27.284 37,0010,0013,0968.7,+01.2,069,0142,1706347527,27.376 37,0008,0011,0968.7,+01.2,068,0133,1706347827,27.442 37,0015,0021,0968.9,+01.2,069,0116,1706348127,27.435 30,0008,0011,0968.8,+01.4,070,0157,1706348427,27.43 35,0008,0011,0968.9,+01.5,070,0112,1706348727,27.435 35,0009,0012,0969.0,+01.6,069,0140,1706349027,27.454 35,0007,0010,0968.9,+01.9,069,0140,1706349327,27.427 35,0009,0012,0968.8,+01.9,070,0141,1706349627,27.43 35,0005,0007,0968.8,+02.2,069,0154,1706349927,27.442 33,0005,0007,0969.0,+02.3,069,0127,1706350227,27.428 35,0011,0015,0968.8,+02.4,067,0128,1706350527,27.416 33,0013,0017,0968.6,+02.5,066,0141,1706350827,27.435 33,0028,0038,0968.7,+02.5,066,0155,1706351127,27.512 33,0026,0036,0968.6,+02.6,064,0134,1706351427,27.571 33,0019,0026,0968.6,+03.3,064,0137,1706351727,27.584 33,0017,0023,0968.7,+03.4,066,0141,1706352027,27.565 33,0010,0013,0968.5,+03.7,066,0139,1706352327,27.56 33,0007,0010,0968.5,+04.1,064,0158,1706352627,27.559 33,0004,0006,0968.5,+04.4,065,0149,1706352927,27.566 33,0005,0007,0968.9,+04.3,065,0135,1706353227,27.555 28,0007,0010,0968.8,+04.3,065,0135,1706353527,27.557 33,0016,0022,0968.9,+04.2,065,0133,1706353827,27.561 33,0012,0016,0968.7,+04.3,065,0127,1706354127,27.537 28,0010,0013,0968.6,+04.2,065,0134,1706354427,27.546 35,0009,0012,0968.6,+04.2,065,0134,1706354727,27.651 33,0009,0012,0968.4,+04.4,064,0142,1706355027,27.712 28,0015,0021,0968.4,+04.5,065,0140,1706355327,27.699 35,0011,0015,0968.6,+04.5,063,0132,1706355627,27.688 30,0010,0013,0968.8,+04.6,062,0133,1706355927,27.683 35,0007,0010,0968.6,+04.6,062,0131,1706356227,27.678 35,0006,0008,0968.7,+04.5,062,0128,1706356527,27.671 35,0012,0016,0968.7,+04.8,062,0139,1706356827,27.669 37,0006,0008,0968.9,+05.0,062,0136,1706357127,27.671 40,0004,0006,0968.8,+05.2,063,0131,1706357427,27.715 37,0003,0005,0968.9,+05.1,062,0123,1706357727,27.74 37,0004,0006,0968.8,+05.0,063,0150,1706358027,27.659 37,0003,0005,0968.9,+04.9,063,0142,1706358327,27.761 37,0003,0005,0969.2,+05.0,063,0133,1706358627,27.818 33,0003,0005,0969.3,+05.0,064,0111,1706358927,27.817 37,0007,0010,0969.5,+05.3,063,0124,1706359227,27.813 37,0003,0005,0969.5,+05.3,062,0117,1706359527,27.807 40,0002,0003,0969.5,+05.1,062,0129,1706359827,27.785 37,0001,0002,0969.6,+05.2,059,0164,1706360127,27.792 37,0002,0003,0969.2,+05.3,059,0145,1706360427,27.801 37,0001,0002,0969.5,+05.3,058,0132,1706360727,27.787 40,0001,0002,0969.7,+05.4,058,0108,1706361027,27.786 40,0002,0003,0969.4,+05.4,057,0131,1706361327,27.79 37,0001,0002,0969.5,+05.4,058,0114,1706361627,27.802 40,0002,0003,0969.5,+05.4,057,0128,1706361927,27.879 40,0002,0003,0969.5,+05.4,058,0140,1706362228,28.04 40,0002,0003,0969.3,+05.5,057,0146,1706362527,27.931 40,0002,0003,0969.4,+05.5,057,0144,1706362827,27.931 40,0002,0003,0969.8,+05.5,057,0107,1706363127,27.929 40,0002,0003,0969.6,+05.5,058,0146,1706363427,27.923 40,0002,0003,0969.5,+05.5,058,0139,1706363727,27.924 40,0002,0003,0969.9,+05.4,058,0139,1706364027,27.914 40,0003,0005,0969.7,+05.3,058,0140,1706364327,27.92 40,0003,0005,0970.1,+05.2,058,0142,1706364627,27.917 40,0003,0005,0970.2,+05.2,059,0142,1706364928,28.016 40,0002,0003,0970.6,+05.1,059,0132,1706365227,27.968 40,0002,0003,0970.5,+05.0,060,0141,1706365828,28.057 40,0002,0003,0970.7,+05.0,061,0140,1706366128,28.042 40,0002,0003,0970.9,+04.8,062,0122,1706366428,28.039 33,0002,0003,0971.1,+04.7,064,0120,1706366728,28.04 37,0002,0003,0971.1,+04.6,065,0139,1706367028,28.021 37,0002,0003,0971.0,+04.6,064,0146,1706367328,28.033 37,0002,0003,0970.9,+04.6,063,0126,1706367628,28.036 37,0002,0003,0970.9,+04.5,064,0144,1706367928,28.027 40,0002,0003,0970.7,+04.5,064,0127,1706368228,28.048 37,0002,0003,0970.9,+04.4,064,0148,1706368528,28.027 37,0002,0003,0970.8,+04.4,064,0151,1706368828,28.019 40,0003,0005,0970.7,+04.4,063,0121,1706369128,28.126 40,0002,0003,0970.9,+04.4,061,0120,1706369428,28.184 37,0004,0006,0971.1,+04.4,062,0144,1706369728,28.157 37,0003,0005,0971.5,+04.3,063,0114,1706370028,28.151 37,0004,0006,0971.5,+04.2,064,0142,1706370328,28.242 37,0003,0005,0971.7,+04.1,064,0145,1706370928,28.146 37,0003,0005,0971.6,+04.0,064,0123,1706371228,28.139 37,0003,0005,0971.8,+04.0,064,0131,1706371528,28.145 37,0003,0005,0971.6,+04.0,062,0137,1706371828,28.242 37,0003,0005,0971.9,+03.9,062,0115,1706372128,28.137 37,0004,0006,0971.7,+04.0,060,0135,1706372428,28.124 40,0003,0005,0971.9,+03.9,060,0149,1706372728,28.25 40,0003,0005,0971.8,+03.8,061,0119,1706373328,28.279 37,0003,0005,0971.9,+03.7,061,0125,1706373628,28.283 40,0003,0005,0972.0,+03.6,062,0145,1706373928,28.264 37,0002,0003,0972.2,+03.3,063,0151,1706374228,28.272 37,0003,0005,0972.4,+03.4,063,0143,1706374528,28.273 37,0002,0003,0972.4,+03.2,065,0136,1706374828,28.268 37,0001,0002,0972.5,+03.2,064,0145,1706375128,28.271 37,0001,0002,0972.3,+03.2,064,0136,1706375428,28.266 37,0002,0003,0972.8,+03.1,063,0138,1706375728,28.271 37,0001,0002,0972.9,+03.1,063,0134,1706376028,28.265 37,0001,0002,0972.5,+03.0,063,0153,1706376328,28.378 37,0003,0005,0972.7,+03.0,062,0143,1706376628,28.427 37,0001,0002,0972.5,+02.9,061,0145,1706376928,28.411 37,0001,0002,0972.5,+03.0,061,0136,1706377228,28.422 37,0002,0003,0972.5,+02.9,061,0132,1706377528,28.407 37,0002,0003,0972.5,+02.9,061,0145,1706377828,28.42 37,0002,0003,0972.7,+02.7,061,0121,1706378128,28.392 37,0002,0003,0972.8,+02.8,060,0148,1706378428,28.383 37,0001,0002,0972.7,+02.8,059,0119,1706378728,28.411 37,0001,0002,0972.6,+02.7,058,0152,1706379028,28.393 37,0001,0002,0972.5,+02.6,059,0124,1706379328,28.372 37,0003,0005,0972.5,+02.8,057,0137,1706379628,28.399 37,0003,0005,0972.4,+02.8,056,0148,1706379928,28.469 37,0002,0003,0972.5,+02.9,055,0137,1706380228,28.533 37,0002,0003,0972.9,+03.0,055,0138,1706380528,28.53 40,0002,0003,0973.3,+03.0,054,0164,1706380828,28.547 37,0001,0002,0973.2,+02.9,055,0144,1706381128,28.536 40,0001,0002,0973.2,+02.9,054,0134,1706381428,28.531 40,0004,0006,0973.0,+02.9,054,0130,1706381728,28.527 40,0002,0003,0973.2,+02.9,054,0127,1706382028,28.524 40,0002,0003,0973.4,+02.8,055,0154,1706382331,31.423 37,0002,0003,0973.4,+02.9,054,0129,1706382628,28.529 40,0002,0003,0973.5,+02.9,053,0142,1706382928,28.532 40,0004,0006,0973.8,+02.9,054,0142,1706383228,28.509 40,0004,0006,0973.7,+02.9,054,0154,1706383528,28.612 40,0003,0005,0973.6,+02.8,055,0149,1706383828,28.673 40,0004,0006,0973.8,+02.7,055,0132,1706384128,28.686 40,0002,0003,0974.1,+02.7,055,0139,1706384428,28.672 37,0004,0006,0974.1,+02.9,053,0130,1706384728,28.657 37,0003,0005,0973.9,+03.0,054,0120,1706385028,28.661 40,0003,0005,0974.4,+03.0,054,0146,1706385328,28.644 37,0003,0005,0974.1,+03.0,054,0129,1706385628,28.642 40,0003,0005,0974.2,+03.0,054,0132,1706385928,28.637 40,0002,0003,0974.3,+03.1,054,0154,1706386228,28.671 40,0004,0006,0974.1,+03.1,054,0133,1706386528,28.629 37,0002,0003,0973.9,+03.1,054,0137,1706386828,28.637 37,0003,0005,0974.2,+03.0,055,0156,1706387128,28.737 40,0004,0006,0974.2,+03.0,054,0153,1706387428,28.777 40,0003,0005,0974.3,+03.0,056,0095,1706387728,28.79 40,0002,0003,0974.1,+02.8,059,0142,1706388028,28.794 37,0005,0007,0974.2,+02.6,062,0133,1706388328,28.774 40,0003,0005,0974.4,+02.5,063,0146,1706388628,28.882 37,0002,0003,0974.5,+02.4,065,0129,1706388928,28.785 40,0004,0006,0974.7,+03.3,067,0122,1706389228,28.806 40,0030,0042,0974.5,+03.5,066,0130,1706389528,28.794 40,0004,0006,0974.7,+03.3,067,0135,1706389828,28.772 40,0005,0007,0974.8,+03.4,066,0132,1706390128,28.836 40,0005,0007,0974.7,+03.7,066,0154,1706390428,28.775 40,0006,0008,0974.5,+03.3,066,0133,1706390729,29.029 40,0006,0008,0974.7,+03.7,066,0163,1706391028,28.917 33,0008,0011,0974.6,+03.5,065,0119,1706391328,28.924 35,0004,0006,0974.7,+03.5,065,0132,1706391628,28.911 33,0008,0011,0974.8,+03.0,066,0125,1706391928,28.937 33,0004,0006,0974.7,+03.6,064,0139,1706392228,28.91 33,0015,0021,0975.1,+03.3,066,0132,1706392528,28.905 33,0010,0013,0975.1,+03.1,067,0140,1706392828,28.91 30,0011,0015,0975.1,+03.2,066,0139,1706393128,28.921 37,0010,0013,0975.0,+03.3,066,0135,1706393429,29.026 37,0008,0011,0974.8,+02.9,067,0141,1706393728,28.895 37,0006,0008,0975.1,+02.9,067,0148,1706394028,28.89 37,0004,0006,0975.1,+03.1,066,0126,1706394328,28.989 37,0006,0008,0975.0,+03.0,067,0139,1706394629,29.049 37,0006,0008,0975.0,+02.7,068,0135,1706394929,29.048 37,0003,0005,0975.0,+02.6,068,0158,1706395229,29.047 37,0003,0005,0975.0,+02.6,068,0155,1706395529,29.046 37,0005,0007,0975.5,+02.5,067,0147,1706395829,29.058 37,0011,0015,0975.4,+02.6,068,0150,1706396129,29.039 37,0007,0010,0975.2,+02.4,068,0149,1706396429,29.044 37,0014,0018,0975.2,+02.6,067,0166,1706396729,29.027 37,0004,0006,0975.2,+02.6,068,0130,1706397029,29.059 37,0001,0002,0975.0,+02.8,066,0127,1706397329,29.008 37,0002,0003,0975.0,+02.6,067,0117,1706397629,29.023 37,0002,0003,0975.0,+02.6,067,0137,1706397929,29.185 37,0002,0003,0975.0,+02.6,066,0145,1706398229,29.161 37,0001,0002,0975.3,+02.4,067,0141,1706398529,29.269 37,0002,0003,0975.0,+02.5,067,0126,1706398829,29.153 37,0003,0005,0974.8,+02.1,067,0143,1706399129,29.232 37,0005,0007,0975.3,+02.2,067,0134,1706399429,29.152 37,0001,0002,0975.0,+02.1,067,0111,1706399729,29.158 40,0001,0002,0975.2,+02.1,067,0128,1706400029,29.16 40,0002,0003,0975.2,+02.1,067,0125,1706400329,29.155 35,0001,0002,0975.1,+01.9,067,0144,1706400629,29.152 40,0003,0005,0975.0,+01.9,066,0142,1706400929,29.155 40,0011,0015,0975.4,+01.8,066,0151,1706401229,29.222 42,0004,0006,0975.3,+01.8,067,0132,1706401529,29.272 42,0003,0005,0975.3,+01.8,067,0130,1706401829,29.305 42,0003,0005,0975.3,+01.8,067,0143,1706402129,29.302 42,0002,0003,0975.1,+01.7,067,0142,1706402429,29.333 42,0004,0006,0975.0,+01.7,066,0145,1706402729,29.3 42,0005,0007,0975.3,+01.6,067,0114,1706403029,29.304 42,0003,0005,0975.2,+01.7,068,0130,1706403329,29.296 42,0002,0003,0975.0,+01.7,068,0138,1706403629,29.309 45,0003,0005,0975.3,+01.6,067,0145,1706403929,29.299 45,0002,0003,0975.1,+01.5,067,0128,1706404229,29.291 45,0003,0005,0975.0,+01.5,067,0132,1706404529,29.37 45,0002,0003,0975.0,+01.4,066,0127,1706404829,29.29 45,0002,0003,0975.2,+01.4,066,0146,1706405129,29.383 45,0008,0011,0975.0,+01.2,065,0141,1706405429,29.445 45,0002,0003,0975.1,+01.3,064,0123,1706405729,29.454 42,0004,0006,0974.9,+01.2,064,0129,1706406029,29.443 40,0005,0007,0975.1,+01.3,064,0145,1706406329,29.429 35,0005,0007,0975.6,+01.1,063,0138,1706406629,29.424 40,0003,0005,0975.3,+01.1,062,0120,1706406929,29.461 40,0005,0007,0975.7,+01.2,062,0135,1706407229,29.43 40,0003,0005,0975.4,+01.1,062,0124,1706407529,29.427 37,0002,0003,0975.7,+01.1,062,0136,1706407829,29.427 40,0003,0005,0975.4,+01.3,062,0151,1706408129,29.428 40,0003,0005,0975.3,+01.3,062,0133,1706408429,29.415 40,0003,0005,0975.5,+01.1,062,0151,1706408729,29.514 40,0004,0006,0975.4,+01.1,062,0110,1706409029,29.574 37,0004,0006,0975.5,+01.0,064,0144,1706409329,29.568 37,0004,0006,0975.6,+01.2,063,0132,1706409629,29.567 40,0004,0006,0975.9,+00.9,064,0138,1706409929,29.564 37,0006,0008,0975.8,+00.6,064,0126,1706410229,29.556 37,0005,0007,0975.7,+00.4,065,0150,1706410529,29.559 37,0003,0005,0975.8,+00.6,065,0153,1706410829,29.564 35,0004,0006,0976.0,+00.6,064,0121,1706411129,29.563 37,0003,0005,0975.8,+00.7,064,0130,1706411429,29.557 37,0005,0007,0975.7,+00.4,064,0137,1706411729,29.558 37,0003,0005,0975.8,+00.5,063,0126,1706412029,29.545 37,0007,0010,0976.0,+00.8,063,0142,1706412329,29.664 35,0007,0010,0975.8,+00.6,063,0130,1706412629,29.703 35,0009,0012,0975.8,+00.6,063,0159,1706412929,29.705 35,0007,0010,0976.2,+00.4,064,0126,1706413229,29.705 35,0005,0007,0976.2,+00.8,063,0118,1706413529,29.706 35,0006,0008,0976.0,+00.6,063,0134,1706413829,29.703 35,0004,0006,0975.9,+00.8,063,0120,1706414129,29.694 37,0005,0007,0976.3,+00.8,062,0151,1706414729,29.696 37,0004,0006,0976.1,+00.7,062,0124,1706415029,29.69 40,0008,0011,0976.3,+00.6,062,0121,1706415329,29.693 37,0003,0005,0976.1,+00.7,062,0130,1706415629,29.696 40,0002,0003,0976.3,+00.6,062,0129,1706415929,29.791 37,0005,0007,0976.6,+00.5,062,0130,1706416229,29.848 35,0007,0010,0976.2,+00.4,061,0122,1706416529,29.849 37,0006,0008,0976.5,+00.5,061,0153,1706416829,29.845 40,0004,0006,0976.8,+00.6,061,0147,1706417129,29.83 37,0006,0008,0976.7,+00.6,061,0149,1706417429,29.835 37,0003,0005,0976.7,+00.4,061,0135,1706417729,29.834 37,0003,0005,0976.8,+00.1,061,0112,1706418029,29.826 37,0003,0005,0977.0,+00.0,062,0123,1706418329,29.834 37,0003,0005,0977.2,+00.3,061,0146,1706418629,29.823 37,0004,0006,0977.2,+00.4,061,0139,1706418929,29.813 37,0003,0005,0976.8,+00.3,061,0145,1706419229,29.825 37,0003,0005,0976.8,+00.3,061,0110,1706419529,29.929 40,0003,0005,0977.2,+00.4,060,0141,1706419829,29.987 40,0004,0006,0977.1,-00.1,062,0127,1706420129,29.982 40,0007,0010,0977.1,-00.3,061,0138,1706420429,29.971 40,0004,0006,0977.2,-00.7,062,0133,1706420729,29.964 40,0005,0007,0977.0,-00.4,061,0128,1706421029,29.969 37,0003,0005,0977.3,-00.5,062,0138,1706421329,29.979 37,0003,0005,0977.4,-00.1,061,0113,1706421629,29.98 37,0007,0010,0977.3,-00.3,063,0128,1706421929,29.965 37,0013,0017,0977.3,-00.8,063,0122,1706422229,29.968 37,0008,0011,0977.4,-00.6,063,0127,1706422529,29.976 35,0006,0008,0977.6,-00.3,062,0140,1706422829,29.957 37,0007,0010,0977.7,-00.0,062,0147,1706423130,30.082 40,0003,0005,0977.4,+00.6,059,0153,1706423430,30.108 37,0015,0021,0977.4,+01.0,062,0135,1706424630,30.114 37,0013,0017,0977.7,+01.0,062,0133,1706424930,30.093 40,0003,0005,0977.5,+01.4,058,0132,1706425230,30.098 37,0005,0007,0977.2,+01.2,060,0135,1706425530,30.105 37,0005,0007,0977.6,+01.4,060,0139,1706425830,30.096 35,0003,0005,0977.7,+02.2,057,0133,1706426430,30.103 35,0003,0005,0977.9,+02.3,058,0131,1706426730,30.193 35,0003,0005,0977.8,+02.6,058,0131,1706427030,30.255 35,0003,0005,0977.7,+02.8,057,0123,1706427330,30.234 35,0003,0005,0977.8,+02.9,056,0154,1706427630,30.244 33,0002,0003,0978.0,+03.1,056,0127,1706427930,30.236 33,0002,0003,0977.8,+03.3,056,0133,1706428230,30.225 30,0002,0003,0978.0,+03.7,057,0131,1706428530,30.247 30,0003,0005,0977.9,+03.6,055,0131,1706428830,30.217 30,0002,0003,0978.0,+03.7,054,0129,1706429130,30.232 28,0003,0005,0978.2,+04.1,054,0144,1706429730,30.236 28,0004,0006,0978.4,+04.5,050,0146,1706430330,30.332 25,0002,0003,0978.6,+05.2,049,0126,1706430930,30.366 25,0002,0003,0978.9,+05.7,049,0143,1706431230,30.365 30,0002,0003,0978.9,+05.8,047,0112,1706431830,30.374 30,0002,0003,0978.8,+06.0,047,0127,1706432130,30.361 30,0002,0003,0978.9,+06.3,047,0146,1706432430,30.355 28,0002,0003,0979.2,+06.3,046,0142,1706432730,30.348 30,0002,0003,0978.8,+06.1,046,0151,1706433030,30.352 30,0002,0003,0978.9,+06.0,046,0152,1706433330,30.343 33,0001,0002,0979.0,+06.8,046,0142,1706433630,30.34 30,0003,0005,0978.9,+06.9,044,0138,1706433930,30.433 30,0002,0003,0979.0,+07.3,045,0165,1706434230,30.483 37,0003,0005,0979.0,+07.0,044,0170,1706434530,30.507 30,0004,0006,0978.9,+07.8,044,0142,1706434830,30.479 35,0003,0005,0978.6,+07.9,043,0139,1706435130,30.473 40,0003,0005,0978.7,+06.3,045,0117,1706435430,30.504 40,0002,0003,0978.9,+06.9,044,0138,1706435730,30.465 33,0002,0003,0978.5,+06.6,044,0135,1706436030,30.468 40,0002,0003,0978.5,+07.3,043,0111,1706436330,30.457 35,0001,0002,0978.8,+07.1,042,0137,1706436630,30.466 40,0002,0003,0978.8,+06.2,042,0116,1706436930,30.459 40,0001,0002,0978.7,+05.7,042,0126,1706437230,30.446 35,0001,0002,0978.5,+05.7,041,0129,1706437530,30.829 33,0001,0002,0978.4,+05.5,042,0155,1706437830,30.626 35,0001,0002,0978.5,+05.7,043,0147,1706438130,30.653 35,0001,0002,0978.4,+06.2,040,0141,1706438430,30.602 35,0001,0002,0978.5,+07.1,040,0138,1706438730,30.589 33,0001,0002,0978.6,+06.5,040,0139,1706439030,30.587 40,0001,0002,0978.5,+06.2,041,0134,1706439330,30.582 40,0001,0002,0978.6,+05.8,041,0132,1706439630,30.587 35,0002,0003,0978.6,+05.7,041,0145,1706439930,30.582 40,0002,0003,0978.7,+06.4,041,0127,1706440230,30.593 35,0002,0003,0978.8,+06.0,041,0139,1706440530,30.592 35,0002,0003,0978.9,+05.7,043,0134,1706440830,30.585 35,0001,0002,0978.8,+05.5,043,0116,1706441130,30.669 35,0002,0003,0978.6,+05.5,044,0143,1706441430,30.732 37,0002,0003,0978.7,+05.4,044,0139,1706441730,30.729 35,0002,0003,0978.5,+05.6,044,0137,1706442030,30.712 37,0002,0003,0978.8,+05.7,044,0131,1706442330,30.723 35,0002,0003,0978.6,+06.5,042,0126,1706442630,30.708 33,0002,0003,0978.8,+06.6,041,0122,1706442930,30.709 40,0001,0002,0978.6,+06.3,041,0119,1706443230,30.703 33,0002,0003,0978.7,+05.9,042,0156,1706443530,30.674 40,0002,0003,0978.4,+05.5,042,0139,1706443830,30.686 40,0002,0003,0978.6,+05.8,043,0140,1706444130,30.684 35,0003,0005,0978.6,+05.7,042,0149,1706444430,30.701 37,0003,0005,0978.6,+06.1,043,0135,1706444730,30.806 35,0001,0002,0978.5,+05.8,042,0131,1706445030,30.878 33,0002,0003,0978.4,+05.9,043,0140,1706445330,30.823 42,0001,0002,0978.6,+06.4,041,0136,1706445930,30.827 33,0003,0005,0978.3,+06.2,042,0120,1706446530,30.813 35,0004,0006,0978.5,+05.7,044,0130,1706447130,30.806 37,0001,0002,0978.3,+05.4,044,0131,1706447430,30.812 37,0003,0005,0978.6,+05.5,044,0116,1706447730,30.803 37,0002,0003,0978.6,+05.5,044,0142,1706448030,30.968 37,0002,0003,0978.8,+05.7,044,0146,1706448330,30.897 33,0002,0003,0978.7,+05.4,044,0135,1706448630,30.962 33,0002,0003,0978.8,+05.4,044,0143,1706448930,30.949 42,0002,0003,0978.9,+05.2,045,0140,1706449230,30.949 35,0002,0003,0978.9,+05.1,044,0129,1706449530,30.948 42,0002,0003,0979.0,+05.1,044,0132,1706449830,30.958 35,0003,0005,0979.0,+04.9,045,0124,1706450430,30.946 42,0003,0005,0979.0,+05.0,045,0130,1706450730,30.927 35,0003,0005,0978.8,+05.0,045,0131,1706451030,30.953 37,0002,0003,0979.1,+04.8,046,0123,1706451330,30.937 42,0003,0005,0979.0,+04.7,047,0120,1706451630,30.959 35,0003,0005,0978.9,+04.6,047,0124,1706451931,31.018 33,0003,0005,0979.1,+04.3,047,0129,1706452531,31.05 37,0003,0005,0979.3,+04.2,048,0149,1706452831,31.052 42,0006,0008,0979.5,+04.1,049,0149,1706453131,31.191 35,0004,0006,0979.2,+04.0,050,0135,1706453731,31.044 35,0003,0005,0979.3,+03.9,051,0141,1706454031,31.045 37,0003,0005,0979.5,+03.9,051,0143,1706454331,31.032 42,0003,0005,0979.3,+03.8,051,0139,1706454631,31.043 37,0004,0006,0979.4,+03.8,052,0142,1706454931,31.042 42,0003,0005,0979.4,+03.8,052,0122,1706455231,31.031 35,0006,0008,0979.7,+03.7,052,0135,1706455531,31.144 37,0004,0006,0979.7,+03.7,052,0130,1706455831,31.206 37,0003,0005,0979.2,+03.6,053,0153,1706456131,31.181 37,0003,0005,0979.4,+03.6,052,0132,1706456431,31.188 35,0002,0003,0979.3,+03.6,053,0120,1706456731,31.176 35,0004,0006,0979.7,+03.5,052,0136,1706457031,31.171 37,0004,0006,0979.4,+03.4,053,0121,1706457331,31.17 35,0004,0006,0979.6,+03.4,053,0136,1706457631,31.197 37,0005,0007,0979.6,+03.4,053,0130,1706457931,31.17 42,0004,0006,0979.7,+03.2,053,0123,1706458231,31.172 35,0004,0006,0979.8,+03.2,053,0144,1706458531,31.161 37,0005,0007,0979.8,+03.2,054,0112,1706458831,31.155 37,0005,0007,0980.0,+03.1,054,0145,1706459131,31.24 35,0005,0007,0979.9,+03.0,054,0141,1706459431,31.299 37,0006,0008,0979.9,+03.1,054,0154,1706459731,31.332 37,0004,0006,0979.8,+03.0,055,0138,1706460031,31.282 35,0005,0007,0980.1,+03.0,055,0118,1706460331,31.297 42,0006,0008,0980.1,+02.9,055,0146,1706460631,31.292 42,0004,0006,0979.9,+02.9,055,0127,1706460931,31.289 35,0005,0007,0980.2,+02.8,055,0130,1706461231,31.296 42,0007,0010,0980.3,+02.8,054,0121,1706461831,31.301 37,0005,0007,0980.4,+02.7,054,0151,1706462131,31.268 37,0006,0008,0980.5,+02.8,054,0160,1706462431,31.279 37,0004,0006,0980.4,+02.8,054,0120,1706462731,31.382 35,0006,0008,0980.6,+02.8,054,0145,1706463031,31.426 35,0006,0008,0980.3,+02.8,054,0120,1706463331,31.428 42,0004,0006,0980.5,+02.8,054,0111,1706463631,31.439 35,0005,0007,0980.6,+02.8,054,0137,1706463931,31.408 42,0005,0007,0980.7,+02.8,054,0131,1706464531,31.407 35,0005,0007,0980.6,+02.9,054,0129,1706464831,31.404 35,0006,0008,0981.0,+02.9,054,0136,1706465131,31.407 35,0004,0006,0981.2,+03.0,053,0122,1706465431,31.419 42,0005,0007,0981.4,+02.9,056,0118,1706465731,31.413 35,0005,0007,0981.7,+02.5,062,0157,1706466031,31.433 37,0005,0007,0981.2,+02.0,066,0126,1706466331,31.503 35,0006,0008,0981.5,+02.2,064,0116,1706466631,31.56 35,0005,0007,0981.6,+02.2,065,0133,1706466931,31.544 35,0005,0007,0981.4,+02.0,066,0144,1706467231,31.543 33,0007,0010,0981.5,+02.1,065,0132,1706467531,31.547 33,0005,0007,0981.7,+02.2,065,0124,1706467831,31.545 40,0006,0008,0981.6,+02.1,065,0136,1706468131,31.55 40,0005,0007,0981.4,+02.0,066,0137,1706468431,31.536 35,0005,0007,0981.6,+01.8,066,0135,1706468731,31.549 33,0004,0006,0981.7,+01.9,066,0112,1706469031,31.545 42,0004,0006,0981.3,+01.7,067,0133,1706469331,31.543 42,0003,0005,0981.6,+01.7,065,0136,1706469631,31.542 35,0005,0007,0981.6,+01.6,066,0139,1706469931,31.694 37,0006,0008,0981.9,+01.7,066,0126,1706470231,31.728 35,0005,0007,0981.8,+01.6,066,0138,1706470531,31.689 35,0069,0093,0981.6,+01.5,065,0135,1706470831,31.684 35,0064,0087,0982.1,+01.3,067,0142,1706471131,31.685 37,0015,0021,0982.0,+01.3,067,0125,1706471431,31.677 35,0009,0012,0982.0,+01.3,065,0112,1706472031,31.679 42,0006,0008,0981.9,+00.8,064,0144,1706472631,31.685 35,0007,0010,0982.0,+00.8,062,0131,1706472931,31.683 45,0005,0007,0981.8,+00.9,062,0150,1706473231,31.678 37,0005,0007,0981.9,+00.8,062,0123,1706473531,31.864 42,0004,0006,0981.7,+00.7,063,0125,1706473831,31.821 35,0005,0007,0981.7,+00.7,063,0139,1706474131,31.808 42,0004,0006,0981.7,+00.6,063,0123,1706474431,31.814 37,0005,0007,0981.7,+00.7,062,0140,1706474731,31.816 42,0006,0008,0982.0,+00.7,061,0136,1706475031,31.83 42,0005,0007,0981.8,+00.8,059,0127,1706475331,31.817 35,0006,0008,0981.7,+00.8,059,0142,1706475631,31.806 37,0006,0008,0982.1,+00.9,058,0128,1706475931,31.811 37,0007,0010,0981.8,+00.8,058,0161,1706476231,31.809 35,0008,0011,0981.8,+00.7,059,0144,1706476531,31.806 35,0007,0010,0982.1,+00.6,059,0128,1706477131,31.921 37,0008,0011,0982.1,+00.6,058,0116,1706477431,31.95 37,0005,0007,0982.1,+00.4,059,0134,1706477731,31.955 37,0003,0005,0982.5,+00.4,060,0120,1706478032,32.01 37,0002,0003,0982.2,+00.5,059,0137,1706478331,31.955 42,0004,0006,0982.2,+00.7,058,0144,1706478631,31.967 35,0004,0006,0982.4,+00.4,059,0148,1706479231,31.965 35,0003,0005,0982.6,+00.4,060,0138,1706479531,31.966 37,0004,0006,0982.5,+00.6,059,0123,1706479831,31.951 37,0002,0003,0982.4,+00.6,059,0120,1706480131,31.941 35,0003,0005,0982.7,+00.6,060,0126,1706480732,32.054 37,0004,0006,0982.7,+00.5,061,0118,1706481032,32.094 35,0005,0007,0982.6,+00.4,062,0132,1706481332,32.095 37,0005,0007,0982.7,+00.4,063,0141,1706481632,32.095 35,0005,0007,0982.7,+00.5,063,0150,1706481932,32.094 35,0006,0008,0982.5,+00.5,063,0138,1706482232,32.079 35,0005,0007,0982.9,+00.5,062,0147,1706482532,32.079 35,0005,0007,0982.4,+00.6,061,0131,1706482832,32.12 35,0004,0006,0982.4,+00.6,062,0133,1706483132,32.079 37,0006,0008,0982.1,+00.6,061,0123,1706483432,32.084 42,0005,0007,0982.4,+00.7,061,0149,1706483732,32.086 35,0006,0008,0982.3,+00.7,061,0122,1706484032,32.079 37,0004,0006,0982.2,+00.7,061,0135,1706484332,32.181 37,0004,0006,0982.2,+00.7,061,0127,1706484632,32.225 42,0004,0006,0982.5,+00.8,060,0130,1706484932,32.226 42,0004,0006,0982.6,+00.9,061,0129,1706485235,35.069 35,0005,0007,0982.3,+00.8,061,0132,1706485532,32.226 35,0005,0007,0982.3,+00.7,062,0150,1706485832,32.219 35,0005,0007,0982.4,+00.5,061,0138,1706486132,32.211 35,0005,0007,0982.3,+00.5,061,0122,1706486432,32.218 40,0004,0006,0982.1,+00.4,061,0130,1706486732,32.214 37,0004,0006,0982.4,+00.3,060,0133,1706487032,32.209 37,0004,0006,0982.2,+00.3,058,0140,1706487332,32.204 40,0009,0012,0982.3,-00.2,061,0131,1706487632,32.206 33,0018,0024,0982.6,+00.1,060,0149,1706487932,32.295 40,0004,0006,0982.6,+00.1,059,0138,1706488232,32.342 40,0005,0007,0982.2,-00.1,061,0146,1706488532,32.356 37,0005,0007,0982.4,+00.0,059,0151,1706488832,32.36 37,0004,0006,0982.3,-00.2,058,0141,1706489132,32.352 37,0005,0007,0982.5,-00.1,058,0134,1706489432,32.357 37,0003,0005,0982.4,-00.1,056,0146,1706489732,32.347 37,0003,0005,0982.5,-00.2,056,0125,1706490032,32.34 37,0004,0006,0982.3,-00.2,057,0129,1706490332,32.343 42,0003,0005,0982.7,-00.3,056,0111,1706490632,32.352 40,0004,0006,0982.6,-00.3,055,0132,1706490932,32.344 40,0004,0006,0982.6,-00.6,056,0143,1706491232,32.347 40,0003,0005,0982.7,-00.7,057,0140,1706491532,32.451 40,0005,0007,0982.7,-00.6,056,0132,1706491832,32.492 40,0003,0005,0982.9,-00.4,056,0134,1706492132,32.495 40,0004,0006,0982.8,-00.5,056,0141,1706492432,32.492 40,0003,0005,0982.5,-00.4,055,0149,1706492732,32.494 40,0003,0005,0982.6,-00.5,056,0138,1706493032,32.497 37,0003,0005,0982.5,-00.4,054,0120,1706493332,32.49 40,0003,0005,0982.4,-00.9,056,0126,1706493632,32.487 40,0004,0006,0982.4,-01.1,057,0132,1706493932,32.48 40,0004,0006,0982.5,-01.2,058,0143,1706494232,32.489 35,0004,0006,0982.3,-01.3,058,0159,1706494532,32.493 40,0003,0005,0982.5,-01.1,058,0128,1706494832,32.495 37,0004,0006,0982.6,-01.4,058,0136,1706495132,32.592 40,0003,0005,0982.6,-01.4,059,0128,1706495432,32.646 37,0003,0005,0982.5,-01.4,059,0150,1706495732,32.628 37,0003,0005,0982.9,-01.6,059,0138,1706496032,32.651 42,0003,0005,0982.8,-01.7,060,0128,1706496332,32.651 40,0003,0005,0982.7,-01.4,059,0127,1706496632,32.643 40,0004,0006,0982.9,-01.3,059,0147,1706497232,32.634 40,0004,0006,0983.0,-01.3,059,0129,1706497532,32.639 40,0004,0006,0983.1,-01.2,059,0131,1706497832,32.633 40,0004,0006,0983.1,-01.2,059,0138,1706498132,32.64 40,0005,0007,0982.9,-01.2,059,0134,1706498432,32.631 42,0005,0007,0982.8,-01.2,058,0134,1706498732,32.743 45,0005,0007,0983.0,-01.2,059,0148,1706499032,32.782 37,0004,0006,0982.8,-01.3,059,0119,1706499332,32.783 42,0005,0007,0983.1,-01.2,059,0129,1706499932,32.785 40,0004,0006,0983.3,-01.1,059,0151,1706500232,32.784 45,0004,0006,0983.2,-01.2,059,0129,1706500532,32.772 42,0004,0006,0983.0,-01.1,058,0148,1706501132,32.78 40,0004,0006,0982.9,-01.5,059,0140,1706501732,32.774 37,0004,0006,0982.7,-01.4,058,0129,1706502032,32.773 37,0005,0007,0983.2,-01.9,059,0122,1706502632,32.924 37,0003,0005,0983.3,-01.8,059,0130,1706502932,32.933 40,0004,0006,0982.9,-02.0,059,0124,1706503232,32.929 37,0008,0011,0983.4,-02.0,060,0110,1706504132,32.92 42,0009,0012,0983.7,-01.9,060,0140,1706504732,32.927 40,0010,0013,0983.6,-01.9,061,0142,1706505332,32.919 37,0007,0010,0983.7,-01.7,061,0120,1706505933,33.029 40,0006,0008,0983.8,-01.7,061,0143,1706506233,33.074 37,0005,0007,0983.7,-01.7,061,0146,1706506833,33.082 35,0005,0007,0983.9,-01.8,063,0124,1706507133,33.079 35,0006,0008,0983.7,-01.7,061,0134,1706507733,33.078 37,0005,0007,0983.6,-01.6,062,0135,1706508333,33.069 35,0005,0007,0983.3,-01.4,062,0148,1706508633,33.064 37,0004,0006,0983.7,-01.2,061,0157,1706508933,33.064 37,0006,0008,0983.7,-00.8,059,0135,1706509833,33.229 35,0005,0007,0983.7,-00.8,059,0138,1706510133,33.228 37,0006,0008,0984.1,-00.7,059,0153,1706510433,33.223 37,0005,0007,0983.7,-00.8,059,0132,1706510733,33.235 37,0006,0008,0984.1,-00.7,059,0119,1706511033,33.24 35,0006,0008,0983.9,-00.6,060,0142,1706511333,33.233 30,0006,0008,0983.9,-00.7,059,0142,1706511633,33.23 37,0008,0011,0984.1,-00.7,060,0131,1706512233,33.231 37,0006,0008,0984.4,-00.7,059,0126,1706512533,33.225 37,0006,0008,0984.6,-00.5,058,0143,1706512833,33.212 35,0006,0008,0984.5,-00.3,057,0146,1706513133,33.317 33,0006,0008,0984.6,-00.3,056,0120,1706513733,33.381 35,0005,0007,0984.6,-00.3,056,0139,1706514033,33.366 33,0005,0007,0984.5,-00.3,055,0135,1706514333,33.366 33,0004,0006,0984.2,-00.3,055,0126,1706514633,33.363 30,0005,0007,0984.5,-00.1,055,0131,1706514933,33.387 30,0005,0007,0984.1,-00.3,054,0141,1706515233,33.368 35,0005,0007,0984.5,-00.2,054,0141,1706515533,33.362 35,0005,0007,0984.5,-00.3,053,0132,1706515833,33.361 35,0004,0006,0984.3,-00.4,054,0138,1706516133,33.366 37,0004,0006,0984.3,-00.2,053,0148,1706516433,33.357 33,0005,0007,0985.0,+00.0,053,0143,1706517033,33.504 33,0004,0006,0984.8,+00.0,052,0136,1706517333,33.511 35,0004,0006,0985.0,+00.2,052,0120,1706517633,33.493 37,0004,0006,0984.7,+00.4,052,0155,1706517933,33.519 35,0003,0005,0984.9,+00.3,052,0122,1706518233,33.526 35,0004,0006,0985.2,+00.2,051,0139,1706518533,33.507 37,0004,0006,0985.1,+00.3,050,0125,1706518833,33.503 35,0004,0006,0984.7,+00.3,050,0150,1706519133,33.491 37,0005,0007,0985.1,+01.0,052,0139,1706519433,33.496 33,0004,0006,0985.0,+01.2,050,0120,1706519733,33.496 33,0004,0006,0984.5,+01.4,050,0145,1706520033,33.495 35,0004,0006,0984.7,+01.3,048,0158,1706520333,33.598 35,0005,0007,0985.0,+01.2,049,0155,1706520633,33.635 33,0004,0006,0984.9,+01.6,048,0142,1706520933,33.656 35,0005,0007,0984.9,+02.3,048,0134,1706521233,33.636 37,0004,0006,0984.7,+02.8,047,0132,1706521533,33.633 35,0004,0006,0984.6,+01.8,046,0137,1706521833,33.639 33,0004,0006,0984.8,+02.2,046,0131,1706522433,33.632 37,0005,0007,0984.6,+03.2,045,0128,1706523033,33.625 33,0004,0006,0984.7,+03.3,047,0123,1706523333,33.621 35,0004,0006,0984.8,+02.2,047,0141,1706523633,33.609 37,0004,0006,0984.7,+03.0,047,0125,1706523933,33.708 33,0005,0007,0984.8,+03.6,045,0133,1706524233,33.791 35,0004,0006,0984.9,+03.4,045,0134,1706524533,33.763 37,0004,0006,0984.6,+03.5,044,0127,1706524833,33.784 33,0003,0005,0984.8,+04.4,043,0150,1706525133,33.76 33,0005,0007,0984.8,+04.4,043,0123,1706525433,33.755 33,0004,0006,0984.5,+04.0,043,0140,1706525733,33.754 35,0004,0006,0984.2,+04.1,042,0140,1706526033,33.753 37,0005,0007,0984.5,+04.4,042,0135,1706526333,33.748 35,0005,0007,0984.6,+04.5,041,0131,1706526633,33.743 35,0005,0007,0984.1,+03.5,043,0127,1706526933,33.732 37,0004,0006,0984.5,+03.2,044,0120,1706527233,33.737 35,0004,0006,0984.2,+03.9,043,0138,1706527533,33.84 35,0004,0006,0984.3,+03.5,044,0121,1706527833,33.893 35,0005,0007,0984.1,+04.2,042,0124,1706528133,33.89 37,0006,0008,0984.2,+04.3,042,0123,1706528433,33.882 35,0004,0006,0984.2,+04.2,041,0126,1706528733,33.887 37,0007,0010,0984.2,+03.5,043,0143,1706529033,33.882 35,0006,0008,0984.3,+03.1,043,0138,1706529333,33.871 35,0006,0008,0984.3,+03.1,044,0147,1706529633,33.865 37,0005,0007,0984.3,+03.7,043,0129,1706529933,33.873 37,0004,0006,0984.1,+03.7,042,0115,1706530233,33.871 35,0006,0008,0984.2,+03.0,044,0135,1706530533,33.862 37,0005,0007,0984.0,+02.7,044,0143,1706530833,33.857 35,0004,0006,0983.9,+02.0,045,0164,1706531133,33.959 33,0005,0007,0984.3,+02.7,045,0155,1706531434,34.015 35,0005,0007,0984.4,+03.1,044,0142,1706531734,34.015 35,0007,0010,0984.0,+02.6,044,0117,1706532034,34.02 37,0005,0007,0984.0,+02.6,044,0131,1706532334,34.014 37,0006,0008,0984.5,+03.2,044,0139,1706532634,34.004 35,0004,0006,0984.3,+03.7,043,0150,1706532934,34.004 35,0006,0008,0984.3,+04.3,043,0143,1706533233,33.995 35,0005,0007,0984.5,+03.4,044,0127,1706533534,34.003 35,0006,0008,0984.4,+03.6,043,0130,1706533833,33.996 37,0005,0007,0984.4,+03.8,043,0135,1706534133,33.992 35,0007,0010,0984.3,+03.6,044,0130,1706534433,33.993 37,0006,0008,0984.1,+03.5,045,0120,1706534734,34.091 37,0006,0008,0984.4,+02.7,044,0131,1706535034,34.145 35,0006,0008,0984.4,+02.7,045,0147,1706535334,34.141 35,0006,0008,0984.5,+02.9,045,0115,1706535634,34.131 35,0006,0008,0984.5,+02.8,046,0146,1706535934,34.129 37,0007,0010,0984.4,+03.4,044,0130,1706536234,34.126 37,0006,0008,0984.4,+02.8,045,0115,1706536834,34.12 37,0005,0007,0984.5,+02.3,046,0127,1706537134,34.127 37,0008,0011,0984.3,+02.2,046,0110,1706537434,34.109 35,0006,0008,0984.5,+01.8,048,0133,1706537734,34.116 37,0006,0008,0984.3,+01.9,048,0147,1706538034,34.103 37,0006,0008,0984.3,+02.0,047,0149,1706538334,34.211 35,0005,0007,0984.5,+01.8,047,0125,1706538634,34.262 37,0009,0012,0984.7,+01.9,047,0139,1706538934,34.28 37,0007,0010,0984.3,+01.7,048,0143,1706539234,34.255 37,0007,0010,0984.2,+01.3,048,0122,1706539534,34.364 37,0006,0008,0984.6,+01.5,047,0112,1706539834,34.247 35,0005,0007,0984.9,+01.6,048,0131,1706540134,34.26 37,0006,0008,0984.6,+01.1,049,0158,1706540434,34.246 37,0007,0010,0984.7,+01.1,049,0131,1706540734,34.25 35,0005,0007,0984.5,+00.9,049,0135,1706541034,34.246 37,0006,0008,0984.6,+00.9,049,0131,1706541334,34.25 35,0006,0008,0984.9,+01.1,049,0126,1706541634,34.236 35,0005,0007,0984.5,+00.7,050,0131,1706541934,34.341 35,0006,0008,0985.0,+00.8,050,0124,1706542234,34.429 37,0007,0010,0984.8,+00.7,050,0145,1706542534,34.392 35,0006,0008,0984.9,+00.7,050,0143,1706542834,34.392 35,0005,0007,0985.0,+00.2,051,0145,1706543434,34.416 37,0005,0007,0985.2,+00.2,050,0125,1706543734,34.41 37,0006,0008,0985.0,+00.3,050,0124,1706544034,34.378 35,0005,0007,0985.0,+00.2,051,0115,1706544334,34.397 37,0006,0008,0985.1,+00.1,051,0131,1706544634,34.418 37,0006,0008,0984.9,+00.2,051,0123,1706544934,34.383 35,0006,0008,0985.3,+00.2,051,0131,1706545234,34.612 35,0007,0010,0985.0,+00.2,051,0120,1706545534,34.488 37,0006,0008,0985.1,+00.2,051,0121,1706545834,34.521 37,0006,0008,0985.3,+00.3,051,0124,1706546134,34.524 37,0006,0008,0985.2,+00.3,051,0126,1706546434,34.532 35,0007,0010,0985.2,+00.5,051,0123,1706547034,34.526 35,0012,0016,0985.3,+00.5,051,0120,1706547334,34.532 37,0007,0010,0985.5,+00.3,051,0140,1706547934,34.522 37,0007,0010,0985.4,+00.3,052,0117,1706548234,34.54 37,0008,0011,0985.7,+00.3,051,0133,1706548534,34.519 35,0006,0008,0985.5,+00.1,052,0127,1706548834,34.515 35,0007,0010,0985.3,+00.1,052,0147,1706549134,34.614 37,0005,0007,0985.3,+00.1,052,0135,1706549434,34.666 35,0005,0007,0985.5,-00.0,052,0141,1706550034,34.681 37,0005,0007,0985.6,+00.1,051,0137,1706550634,34.681 35,0005,0007,0985.3,-00.0,051,0130,1706551234,34.667 37,0006,0008,0985.3,-00.2,052,0129,1706551834,34.656 37,0006,0008,0985.2,-00.1,051,0151,1706552134,34.657 35,0005,0007,0985.3,-00.2,051,0136,1706552434,34.648 35,0006,0008,0985.5,-00.3,051,0108,1706553034,34.813 35,0027,0037,0985.5,-00.6,052,0127,1706553634,34.833 35,0035,0048,0985.6,-00.6,053,0133,1706553934,34.796 37,0016,0022,0985.5,-00.4,052,0167,1706554234,34.864 37,0011,0015,0985.7,-00.5,052,0143,1706554534,34.792 37,0006,0008,0985.3,-00.4,052,0143,1706554834,34.832 37,0004,0006,0985.8,-00.5,052,0130,1706555134,34.807 35,0004,0006,0985.7,-00.4,052,0143,1706555434,34.8 37,0004,0006,0985.9,-00.3,052,0136,1706555734,34.796 35,0004,0006,0986.3,-00.4,052,0123,1706556034,34.797 40,0005,0007,0986.0,-00.5,052,0121,1706556335,35.002 37,0004,0006,0986.1,-00.5,052,0127,1706556634,34.948 35,0006,0008,0986.1,-00.7,053,0142,1706556934,34.962 37,0005,0007,0986.0,-00.9,054,0131,1706557234,34.97 37,0027,0037,0985.7,-01.0,054,0149,1706557534,34.975 37,0036,0049,0985.8,-01.1,054,0131,1706557834,34.953 35,0034,0047,0985.7,-01.1,055,0139,1706558134,34.982 35,0064,0087,0986.1,-01.0,055,0135,1706558734,34.964 37,0022,0029,0986.1,-01.2,058,0144,1706559334,34.945 37,0016,0022,0986.1,-01.1,058,0137,1706559634,34.952 37,0012,0016,0985.7,-01.1,058,0139,1706559935,35.039 35,0011,0015,0985.7,-01.1,058,0138,1706560235,35.094 35,0008,0011,0985.9,-01.2,058,0136,1706560535,35.095 33,0006,0008,0986.0,-01.2,058,0156,1706561135,35.091 35,0010,0013,0985.8,-01.1,058,0137,1706561435,35.088 35,0009,0012,0986.0,-01.2,058,0138,1706561735,35.089 35,0008,0011,0985.9,-01.3,058,0133,1706562035,35.091 35,0009,0012,0985.8,-01.3,059,0145,1706562335,35.122 33,0010,0013,0985.5,-01.4,060,0155,1706562635,35.093 33,0010,0013,0985.7,-01.4,060,0109,1706563235,35.116 33,0009,0012,0985.6,-01.4,059,0114,1706563535,35.255 42,0006,0008,0985.6,-01.4,059,0134,1706563835,35.277 35,0008,0011,0985.7,-01.4,059,0118,1706564135,35.277 35,0011,0015,0985.8,-01.4,060,0136,1706564435,35.241 35,0015,0021,0985.9,-01.4,060,0155,1706564735,35.262 35,0024,0032,0985.6,-01.5,060,0126,1706565035,35.304 42,0072,0097,0986.2,-01.5,060,0122,1706565335,35.256 35,0010,0013,0986.1,-01.5,059,0137,1706565635,35.238 33,0008,0011,0986.1,-01.3,058,0153,1706565935,35.235 33,0007,0010,0986.2,-01.5,058,0149,1706566535,35.225 33,0006,0008,0985.9,-01.4,058,0151,1706566835,35.255 35,0005,0007,0985.6,-01.5,057,0136,1706567435,35.375 35,0007,0010,0985.9,-01.3,056,0137,1706567735,35.373 35,0006,0008,0985.8,-01.3,056,0147,1706568035,35.383 35,0007,0010,0985.8,-01.5,057,0133,1706568335,35.392 37,0006,0008,0985.6,-01.5,056,0125,1706568635,35.389 35,0005,0007,0985.3,-01.5,056,0125,1706568935,35.382 37,0005,0007,0985.6,-01.4,055,0125,1706569235,35.39 35,0007,0010,0985.5,-01.4,057,0135,1706569535,35.387 37,0006,0008,0985.5,-01.5,056,0119,1706569835,35.398 42,0005,0007,0985.7,-01.4,055,0126,1706570135,35.391 35,0005,0007,0985.7,-01.5,054,0131,1706570435,35.387 37,0005,0007,0985.6,-01.5,055,0133,1706570735,35.486 35,0005,0007,0985.9,-01.6,054,0140,1706571035,35.538 37,0005,0007,0985.8,-01.5,054,0126,1706571335,35.53 37,0004,0006,0985.7,-01.3,054,0155,1706571635,35.6 40,0005,0007,0985.8,-01.5,054,0127,1706571935,35.53 37,0004,0006,0986.0,-01.6,054,0125,1706572235,35.532 37,0004,0006,0986.0,-01.5,053,0107,1706572535,35.524 35,0003,0005,0985.9,-01.6,053,0144,1706572835,35.528 40,0003,0005,0986.3,-01.5,052,0126,1706573135,35.532 35,0004,0006,0986.1,-01.5,053,0134,1706573435,35.532 35,0002,0003,0986.0,-01.6,052,0130,1706573735,35.531 33,0003,0005,0986.3,-01.6,052,0139,1706574035,35.53 37,0004,0006,0986.2,-01.6,052,0133,1706574335,35.634 37,0004,0006,0986.4,-01.7,052,0127,1706574635,35.666 37,0004,0006,0986.0,-01.6,052,0126,1706574935,35.665 37,0003,0005,0986.2,-01.7,053,0138,1706575235,35.671 37,0006,0008,0986.2,-01.7,053,0158,1706575535,35.676 35,0005,0007,0986.0,-01.6,053,0146,1706575835,35.679 37,0004,0006,0986.1,-01.7,054,0136,1706576135,35.668 35,0004,0006,0986.0,-01.7,055,0145,1706576435,35.672 35,0005,0007,0986.1,-01.6,055,0137,1706576735,35.675 37,0004,0006,0986.2,-01.4,055,0143,1706577035,35.674 35,0005,0007,0986.1,-01.3,055,0149,1706577335,35.684 37,0005,0007,0986.2,-01.1,054,0122,1706577635,35.679 35,0005,0007,0986.2,-01.0,053,0151,1706577935,35.78 37,0004,0006,0986.1,-01.0,053,0116,1706578235,35.818 37,0005,0007,0986.1,-00.9,053,0120,1706578535,35.814 35,0005,0007,0986.1,-00.9,053,0111,1706578835,35.813 35,0004,0006,0986.1,-00.9,053,0139,1706579135,35.816 35,0005,0007,0986.0,-00.8,053,0127,1706579435,35.816 35,0005,0007,0985.9,-00.8,053,0136,1706579735,35.813 35,0006,0008,0985.8,-00.9,054,0122,1706580035,35.81 37,0005,0007,0985.9,-01.0,055,0131,1706580335,35.813 37,0005,0007,0985.9,-00.9,054,0135,1706580635,35.804 35,0007,0010,0986.0,-00.9,054,0136,1706580935,35.81 35,0005,0007,0985.9,-00.9,054,0133,1706581235,35.811 35,0005,0007,0985.9,-00.8,053,0124,1706581535,35.913 37,0005,0007,0985.9,-00.8,053,0115,1706581835,35.958 35,0004,0006,0986.0,-00.9,053,0152,1706582135,35.954 35,0005,0007,0985.9,-00.9,054,0152,1706582435,35.959 35,0006,0008,0985.9,-00.9,054,0138,1706582735,35.959 37,0005,0007,0986.0,-00.9,053,0128,1706583035,35.959 37,0004,0006,0985.9,-00.8,053,0138,1706583335,35.956 35,0005,0007,0986.0,-00.8,053,0128,1706583635,35.952 35,0005,0007,0986.1,-00.8,052,0145,1706583935,35.961 35,0004,0006,0985.7,-00.7,052,0132,1706584235,35.954 35,0004,0006,0985.7,-00.7,052,0119,1706584535,35.944 35,0005,0007,0985.7,-00.7,052,0147,1706584835,35.958 33,0005,0007,0985.8,-00.6,052,0162,1706585136,36.059 35,0004,0006,0985.6,-00.7,053,0143,1706585436,36.106 33,0004,0006,0985.8,-00.6,052,0113,1706585736,36.094 35,0004,0006,0985.8,-00.6,052,0133,1706586036,36.093 35,0006,0008,0986.0,-00.6,052,0127,1706586336,36.084 35,0006,0008,0985.9,-00.6,053,0144,1706586636,36.103 33,0007,0010,0985.8,-00.6,053,0149,1706586936,36.096 35,0005,0007,0986.0,-00.6,053,0136,1706587536,36.091 37,0005,0007,0985.9,-00.6,054,0134,1706587836,36.098 35,0005,0007,0985.9,-00.6,054,0155,1706588136,36.104 37,0006,0008,0985.8,-00.6,054,0138,1706588436,36.084 30,0005,0007,0985.8,-00.6,054,0149,1706588736,36.192 33,0005,0007,0985.8,-00.6,054,0124,1706589036,36.244 35,0006,0008,0986.1,-00.7,054,0147,1706589336,36.243 40,0006,0008,0986.0,-00.6,054,0137,1706589636,36.234 40,0006,0008,0986.1,-00.6,054,0145,1706589936,36.246 37,0006,0008,0986.0,-00.6,055,0156,1706590236,36.237 40,0006,0008,0985.9,-00.6,056,0116,1706590536,36.242 40,0006,0008,0985.9,-00.6,055,0142,1706590836,36.239 37,0006,0008,0986.2,-00.6,055,0153,1706591136,36.238 42,0007,0010,0986.3,-00.6,056,0134,1706591436,36.238 42,0007,0010,0986.3,-00.7,056,0135,1706591736,36.241 40,0006,0008,0986.2,-00.6,056,0150,1706592036,36.246 40,0008,0011,0986.2,-00.7,057,0156,1706592336,36.338 40,0009,0012,0986.5,-00.6,057,0134,1706592636,36.396 33,0006,0008,0986.5,-00.6,056,0139,1706592936,36.381 42,0008,0011,0986.5,-00.7,057,0139,1706593236,36.387 35,0008,0011,0986.3,-00.7,058,0149,1706593536,36.381 42,0008,0011,0986.3,-00.7,057,0132,1706593836,36.373 37,0010,0013,0986.4,-00.7,057,0139,1706594136,36.373 42,0008,0011,0986.2,-00.7,058,0118,1706594436,36.373 42,0012,0016,0986.6,-00.6,057,0128,1706594736,36.368 42,0009,0012,0986.6,-00.6,057,0126,1706595036,36.373 42,0007,0010,0986.6,-00.6,057,0139,1706595336,36.37 42,0009,0012,0986.8,-00.4,057,0145,1706595636,36.378 42,0008,0011,0986.5,-00.6,058,0141,1706595936,36.48 42,0008,0011,0986.6,-00.6,058,0136,1706596236,36.53 42,0007,0010,0986.6,-00.6,058,0142,1706596536,36.529 42,0009,0012,0986.5,-00.6,058,0157,1706596836,36.524 42,0009,0012,0986.7,-00.6,058,0125,1706597136,36.517 42,0009,0012,0986.4,-00.7,058,0148,1706597436,36.52 42,0010,0013,0986.5,-00.7,058,0135,1706597736,36.53 42,0008,0011,0986.2,-00.7,058,0146,1706598036,36.533 42,0010,0013,0986.6,-00.6,058,0140,1706598336,36.522 42,0010,0013,0986.7,-00.5,058,0110,1706598636,36.521 40,0006,0008,0986.5,-00.3,056,0149,1706598936,36.522 37,0008,0011,0986.6,+00.1,056,0133,1706599236,36.525 37,0007,0010,0986.4,+00.1,054,0120,1706599536,36.633 37,0007,0010,0986.6,+00.2,055,0125,1706599836,36.672 37,0007,0010,0986.4,+00.4,053,0135,1706600136,36.675 37,0008,0011,0986.6,+00.2,052,0139,1706600436,36.684 33,0006,0008,0986.6,+00.1,053,0133,1706600736,36.677 40,0005,0007,0986.8,+00.2,053,0162,1706601036,36.671 40,0008,0011,0986.8,+00.3,053,0115,1706601336,36.67 40,0006,0008,0987.0,+00.3,053,0123,1706601636,36.663 40,0007,0010,0986.6,+00.6,053,0127,1706601936,36.658 37,0006,0008,0986.5,+00.9,053,0101,1706602236,36.668 42,0007,0010,0986.6,+01.1,052,0126,1706602536,36.662 42,0006,0008,0986.7,+01.0,052,0136,1706602836,36.653 42,0007,0010,0986.7,+01.0,052,0120,1706603136,36.754 42,0006,0008,0987.0,+01.0,052,0152,1706603436,36.806 33,0007,0010,0986.9,+01.8,051,0132,1706603736,36.81 40,0006,0008,0986.7,+01.3,050,0129,1706604036,36.804 42,0006,0008,0986.7,+00.8,051,0116,1706604336,36.823 40,0009,0012,0986.9,+00.8,052,0133,1706604636,36.806 42,0007,0010,0986.7,+00.9,051,0131,1706604936,36.811 42,0006,0008,0986.9,+00.8,051,0137,1706605236,36.81 42,0007,0010,0986.9,+00.7,051,0140,1706605536,36.836 42,0006,0008,0986.7,+00.7,052,0126,1706605836,36.805 42,0008,0011,0986.8,+00.6,052,0138,1706606136,36.791 42,0004,0006,0986.8,+00.9,051,0145,1706606436,36.803 42,0006,0008,0986.6,+00.6,050,0147,1706606736,36.905 42,0004,0006,0987.0,+00.7,049,0135,1706607036,36.949 37,0004,0006,0986.8,+00.6,050,0132,1706607336,36.954 42,0004,0006,0986.6,+00.8,050,0125,1706607636,36.94 35,0003,0005,0986.7,+00.6,050,0138,1706607936,36.945 42,0005,0007,0986.6,+00.6,050,0143,1706608236,36.936 35,0005,0007,0986.7,+00.5,050,0151,1706608536,36.928 37,0005,0007,0986.7,+00.6,050,0132,1706608836,36.924 45,0004,0006,0986.9,+00.6,050,0153,1706609136,36.931 42,0004,0006,0986.6,+00.5,051,0130,1706609436,36.926 42,0005,0007,0986.4,+00.4,051,0128,1706609736,36.935 42,0005,0007,0986.8,+00.5,051,0146,1706610036,36.93 35,0006,0008,0986.5,+00.5,051,0143,1706610337,37.034 45,0006,0008,0986.6,+00.7,051,0139,1706610637,37.072 37,0004,0006,0986.3,+00.5,051,0118,1706610937,37.079 45,0005,0007,0986.4,+00.7,051,0127,1706611237,37.075 42,0005,0007,0986.5,+00.7,051,0136,1706611537,37.071 42,0006,0008,0986.4,+00.7,051,0130,1706611837,37.065 42,0006,0008,0986.6,+00.5,051,0138,1706612137,37.076 42,0005,0007,0986.4,+00.5,051,0127,1706612437,37.071 42,0005,0007,0986.3,+00.5,051,0146,1706612737,37.071 45,0005,0007,0986.4,+00.5,051,0136,1706613037,37.074 42,0006,0008,0985.9,+00.6,051,0134,1706613337,37.068 42,0006,0008,0986.2,+00.7,052,0121,1706613637,37.064 45,0006,0008,0986.3,+00.8,051,0115,1706613937,37.168 42,0006,0008,0986.2,+00.8,051,0134,1706614237,37.219 42,0005,0007,0985.9,+00.8,051,0153,1706614537,37.219 42,0006,0008,0985.8,+00.6,052,0139,1706614837,37.205 42,0008,0011,0985.9,+00.8,052,0121,1706615137,37.209 42,0005,0007,0985.7,+00.8,051,0127,1706615737,37.205 42,0006,0008,0985.7,+00.7,051,0141,1706616037,37.197 42,0006,0008,0986.0,+00.7,051,0133,1706616337,37.202 42,0008,0011,0985.6,+00.8,051,0128,1706616637,37.218 42,0004,0006,0985.6,+00.7,051,0138,1706616937,37.192 42,0006,0008,0985.8,+00.8,050,0121,1706617237,37.207 42,0006,0008,0985.7,+00.9,050,0143,1706617537,37.3 45,0007,0010,0985.7,+00.9,050,0131,1706617837,37.345 42,0005,0007,0985.7,+00.9,050,0138,1706618137,37.345 42,0006,0008,0985.5,+00.8,051,0137,1706618437,37.358 42,0006,0008,0985.7,+00.9,051,0129,1706618737,37.348 42,0009,0012,0985.6,+00.8,051,0121,1706619037,37.339 42,0008,0011,0985.5,+00.8,051,0145,1706619337,37.332 42,0007,0010,0985.8,+00.8,052,0133,1706619637,37.332 42,0007,0010,0985.6,+00.8,051,0125,1706619937,37.331 42,0008,0011,0985.9,+00.9,051,0133,1706620237,37.36 42,0006,0008,0985.6,+00.8,050,0151,1706620537,37.371 42,0007,0010,0985.6,+00.7,050,0132,1706620837,37.332 42,0006,0008,0985.6,+00.8,050,0122,1706621137,37.447 42,0007,0010,0985.5,+00.8,050,0138,1706621437,37.493 42,0006,0008,0985.6,+00.8,050,0132,1706621737,37.518 42,0006,0008,0985.2,+00.5,050,0147,1706622037,37.486 42,0008,0011,0985.3,+00.8,050,0132,1706622337,37.477 45,0007,0010,0985.3,+01.0,050,0134,1706622637,37.471 42,0007,0010,0985.6,+01.1,050,0122,1706622937,37.471 42,0005,0007,0985.3,+01.0,051,0130,1706623237,37.472 42,0006,0008,0985.4,+01.0,050,0116,1706623537,37.479 42,0006,0008,0985.3,+01.0,051,0123,1706623837,37.463 42,0008,0011,0985.3,+01.0,050,0136,1706624137,37.466 42,0008,0011,0985.4,+01.0,050,0127,1706624437,37.463 42,0005,0007,0985.3,+00.9,049,0142,1706624737,37.582 42,0007,0010,0985.1,+00.9,051,0149,1706625037,37.624 42,0005,0007,0985.2,+00.8,050,0123,1706625337,37.615 42,0006,0008,0985.5,+00.7,050,0142,1706625637,37.612 42,0006,0008,0985.3,+00.8,050,0125,1706625937,37.613 42,0006,0008,0985.3,+00.6,050,0132,1706626237,37.608 45,0007,0010,0985.2,+00.6,050,0142,1706626537,37.609 42,0007,0010,0985.2,+00.5,050,0143,1706626837,37.601 42,0006,0008,0985.1,+00.5,050,0121,1706627137,37.601 45,0006,0008,0985.4,+00.4,051,0119,1706627437,37.601 42,0005,0007,0985.5,+00.4,051,0128,1706627737,37.608 45,0006,0008,0985.4,+00.4,051,0137,1706628037,37.597 42,0005,0007,0985.5,+00.4,051,0135,1706628337,37.708 42,0007,0010,0985.4,+00.3,051,0122,1706628637,37.758 42,0006,0008,0985.4,+00.2,051,0145,1706628937,37.761 42,0007,0010,0985.2,+00.2,051,0128,1706629237,37.762 42,0006,0008,0985.3,+00.1,051,0137,1706629537,37.759 42,0007,0010,0985.5,+00.2,051,0140,1706629837,37.767 45,0007,0010,0985.3,+00.1,051,0134,1706630137,37.752 42,0005,0007,0985.3,-00.0,052,0135,1706630437,37.756 42,0005,0007,0985.6,-00.0,051,0132,1706630737,37.753 42,0005,0007,0985.3,-00.3,052,0135,1706631037,37.754 42,0006,0008,0985.4,-00.3,052,0118,1706631337,37.749 37,0009,0012,0985.1,-00.5,052,0147,1706631637,37.742 42,0007,0010,0985.3,-00.5,052,0142,1706631937,37.844 42,0008,0011,0985.4,-00.6,052,0152,1706632237,37.899 42,0008,0011,0985.6,-00.7,053,0155,1706632537,37.895 40,0008,0011,0985.5,-00.7,053,0118,1706632837,37.888 42,0006,0008,0985.2,-00.8,053,0133,1706633137,37.889 40,0008,0011,0985.3,-00.9,053,0134,1706633437,37.879 42,0007,0010,0985.6,-01.0,054,0150,1706633737,37.881 42,0009,0012,0985.5,-01.1,055,0133,1706634037,37.883 42,0009,0012,0985.3,-01.2,054,0133,1706634337,37.892 42,0008,0011,0985.6,-01.1,054,0134,1706634637,37.893 42,0007,0010,0985.3,-01.2,054,0110,1706634937,37.89 45,0006,0008,0985.5,-01.4,054,0134,1706635237,37.895 42,0007,0010,0985.2,-01.4,054,0149,1706635537,37.994 45,0014,0018,0985.4,-01.4,054,0126,1706635838,38.036 45,0012,0016,0985.3,-01.6,055,0133,1706636138,38.043 45,0014,0018,0985.1,-01.6,055,0138,1706636438,38.036 45,0021,0028,0985.3,-01.5,054,0128,1706636738,38.036 45,0015,0021,0985.6,-01.8,055,0129,1706637038,38.035 45,0011,0015,0985.5,-01.6,054,0133,1706637338,38.036 47,0008,0011,0985.8,-01.7,055,0120,1706637638,38.031 47,0007,0010,0985.2,-01.9,055,0137,1706637938,38.028 45,0007,0010,0985.6,-02.1,055,0142,1706638238,38.031 47,0008,0011,0985.5,-02.3,056,0130,1706638538,38.037 47,0009,0012,0985.4,-02.2,055,0122,1706638838,38.027 45,0009,0012,0985.4,-02.2,056,0137,1706639138,38.135 42,0012,0016,0985.6,-02.5,056,0115,1706639438,38.217 45,0011,0015,0985.5,-02.2,056,0128,1706639738,38.191 45,0012,0016,0985.2,-02.2,055,0137,1706640338,38.174 45,0014,0018,0985.6,-02.3,056,0122,1706640638,38.181 45,0014,0018,0985.8,-02.4,056,0150,1706640938,38.178 47,0020,0027,0985.6,-01.8,057,0134,1706641238,38.186 47,0016,0022,0985.5,-01.8,056,0144,1706641838,38.21 47,0014,0018,0985.5,-01.8,055,0125,1706642138,38.183 47,0012,0016,0985.7,-01.8,054,0132,1706642438,38.19 47,0009,0012,0985.3,-02.0,055,0151,1706642738,38.299 47,0009,0012,0985.3,-02.0,055,0140,1706643038,38.331 47,0012,0016,0985.3,-01.7,054,0134,1706643338,38.336 47,0011,0015,0985.5,-01.7,054,0146,1706643638,38.352 47,0010,0013,0985.4,-01.5,053,0136,1706643938,38.373 47,0013,0017,0985.4,-01.5,053,0124,1706644838,38.324 47,0025,0034,0985.2,-02.0,053,0140,1706645138,38.355 47,0010,0013,0985.2,-01.6,053,0127,1706645438,38.391 47,0009,0012,0985.3,-01.7,053,0137,1706645738,38.341 47,0013,0017,0985.2,-01.6,053,0140,1706646038,38.33 47,0014,0018,0985.0,-01.6,053,0172,1706646338,38.444 47,0012,0016,0985.1,-02.0,054,0108,1706646638,38.477 47,0012,0016,0985.2,-02.1,054,0156,1706646938,38.49 47,0008,0011,0985.3,-02.0,053,0131,1706647238,38.478 47,0011,0015,0985.4,-01.9,054,0123,1706647538,38.493 47,0012,0016,0985.2,-02.2,054,0142,1706647838,38.488 47,0012,0016,0985.0,-02.4,054,0151,1706648138,38.477 47,0011,0015,0985.3,-03.0,054,0136,1706648438,38.472 47,0012,0016,0985.1,-02.9,054,0149,1706648738,38.48 47,0012,0016,0985.3,-03.0,054,0143,1706649038,38.489 47,0009,0012,0985.1,-02.9,054,0119,1706649338,38.476 47,0010,0013,0985.1,-03.3,056,0128,1706649638,38.491 47,0009,0012,0984.9,-03.2,056,0135,1706649938,38.58 47,0012,0016,0985.1,-03.4,056,0130,1706650238,38.653 47,0011,0015,0985.0,-03.3,056,0128,1706650538,38.643 47,0010,0013,0984.7,-03.2,055,0138,1706650838,38.633 47,0010,0013,0985.0,-03.1,055,0148,1706651138,38.634 47,0008,0011,0984.8,-03.4,057,0150,1706651438,38.643 47,0011,0015,0985.0,-03.2,056,0154,1706651738,38.644 47,0015,0021,0985.0,-03.3,056,0128,1706652038,38.646 47,0015,0021,0985.0,-04.0,058,0131,1706652338,38.623 47,0033,0045,0984.7,-03.7,056,0143,1706652638,38.624 47,0016,0022,0984.8,-04.1,056,0147,1706652938,38.641 47,0009,0012,0984.6,-04.1,055,0120,1706653238,38.631 47,0010,0013,0984.7,-04.2,055,0136,1706653538,38.743 47,0012,0016,0984.7,-04.1,057,0114,1706653838,38.797 47,0010,0013,0984.8,-04.2,056,0120,1706654138,38.798 47,0011,0015,0984.7,-04.3,056,0134,1706654438,38.797 47,0010,0013,0984.5,-04.4,056,0161,1706654738,38.788 47,0011,0015,0984.4,-04.6,056,0134,1706655038,38.793 47,0009,0012,0984.3,-04.7,056,0152,1706655338,38.807 47,0009,0012,0984.3,-05.1,058,0131,1706655638,38.806 47,0017,0023,0984.6,-04.8,057,0147,1706655938,38.801 47,0013,0017,0984.4,-04.8,057,0140,1706656238,38.804 47,0010,0013,0984.4,-05.1,056,0122,1706656538,38.8 47,0011,0015,0984.3,-04.9,056,0148,1706656838,38.803 47,0011,0015,0984.0,-04.7,056,0140,1706657138,38.914 47,0010,0013,0984.0,-05.4,057,0139,1706657438,38.96 42,0009,0012,0983.8,-05.4,055,0141,1706657738,38.959 45,0008,0011,0983.8,-05.5,056,0136,1706658038,38.958 42,0016,0022,0984.0,-05.4,055,0145,1706658338,38.96 42,0017,0023,0983.9,-05.2,056,0124,1706658638,38.971 45,0010,0013,0984.0,-05.4,056,0139,1706658938,38.961 45,0009,0012,0984.0,-05.6,054,0136,1706659238,38.967 45,0011,0015,0984.0,-06.2,056,0139,1706659538,38.972 47,0013,0017,0984.2,-06.1,056,0128,1706659838,38.966 45,0012,0016,0984.1,-06.0,057,0132,1706660138,38.973 45,0013,0017,0984.1,-05.8,057,0097,1706660438,38.97 45,0014,0018,0983.7,-06.2,059,0140,1706660739,39.113 45,0016,0022,0984.2,-05.7,058,0136,1706661039,39.128 45,0015,0021,0984.3,-06.0,057,0139,1706661339,39.13 42,0014,0018,0984.1,-06.0,057,0133,1706661639,39.133 45,0010,0013,0984.2,-06.4,055,0119,1706661939,39.134 45,0010,0013,0983.9,-06.5,056,0155,1706662239,39.127 45,0010,0013,0984.0,-06.4,056,0138,1706662539,39.131 45,0011,0015,0984.0,-06.3,056,0152,1706662839,39.15 45,0010,0013,0984.0,-06.2,058,0132,1706663139,39.141 45,0013,0017,0984.2,-06.8,057,0133,1706663439,39.134 45,0010,0013,0983.7,-06.8,056,0136,1706663739,39.134 45,0009,0012,0983.8,-07.0,057,0135,1706664039,39.141 45,0015,0021,0983.9,-06.8,058,0131,1706664339,39.252 45,0014,0018,0983.9,-06.9,057,0146,1706664639,39.359 45,0012,0016,0983.7,-07.0,056,0160,1706664939,39.366 45,0010,0013,0983.7,-07.0,056,0133,1706665239,39.305 45,0007,0010,0983.9,-07.0,057,0120,1706665539,39.302 45,0011,0015,0983.4,-07.2,058,0137,1706665839,39.314 45,0009,0012,0983.8,-07.0,057,0110,1706666139,39.309 45,0009,0012,0983.7,-07.0,057,0129,1706666439,39.398 45,0011,0015,0983.3,-07.2,058,0144,1706667039,39.351 47,0009,0012,0983.4,-07.2,056,0146,1706667339,39.318 47,0010,0013,0983.4,-07.4,056,0122,1706667639,39.321 47,0009,0012,0983.4,-07.2,056,0136,1706667939,39.42 47,0012,0016,0983.3,-07.2,057,0139,1706668239,39.478 47,0015,0021,0983.2,-07.2,057,0108,1706668539,39.482 47,0008,0011,0983.1,-07.6,055,0137,1706668839,39.486 47,0009,0012,0983.0,-07.7,055,0137,1706669139,39.479 47,0010,0013,0982.9,-07.6,055,0127,1706669439,39.486 47,0008,0011,0983.2,-07.5,056,0157,1706669739,39.493 47,0008,0011,0983.0,-07.6,056,0113,1706670039,39.485 45,0009,0012,0982.9,-07.8,058,0131,1706670339,39.508 47,0011,0015,0983.1,-07.5,057,0140,1706670639,39.507 47,0010,0013,0982.9,-07.7,056,0130,1706670939,39.504 45,0014,0018,0983.1,-07.9,055,0123,1706671239,39.512 45,0017,0023,0982.8,-07.9,055,0119,1706671539,39.611 45,0008,0011,0982.9,-07.9,056,0167,1706671839,39.666 45,0008,0011,0982.9,-07.9,056,0145,1706672139,39.659 45,0008,0011,0982.9,-07.9,056,0157,1706672439,39.664 45,0010,0013,0983.0,-07.7,056,0124,1706672739,39.666 45,0011,0015,0982.7,-07.9,058,0145,1706673039,39.675 45,0009,0012,0982.9,-07.9,057,0134,1706673339,39.68 42,0008,0011,0982.7,-08.0,056,0144,1706673939,39.675 42,0010,0013,0982.8,-08.2,057,0150,1706674239,39.679 42,0009,0012,0982.8,-08.0,056,0151,1706674539,39.684 45,0010,0013,0982.7,-07.9,056,0132,1706674839,39.684 45,0008,0011,0983.0,-08.1,056,0136,1706675139,39.795 42,0008,0011,0983.0,-08.0,056,0136,1706675439,39.849 47,0006,0008,0982.8,-08.3,056,0142,1706675739,39.856 45,0009,0012,0983.1,-08.3,056,0156,1706676039,39.85 47,0011,0015,0983.0,-08.3,057,0125,1706676339,39.846 47,0008,0011,0982.8,-08.4,057,0136,1706676639,39.86 47,0010,0013,0982.8,-08.5,056,0138,1706676939,39.861 47,0013,0017,0982.4,-08.7,058,0120,1706677239,39.859 42,0011,0015,0982.8,-08.6,057,0140,1706677539,39.859 47,0009,0012,0982.8,-08.6,056,0131,1706677839,39.869 47,0010,0013,0982.9,-08.5,057,0141,1706678139,39.876 47,0009,0012,0982.8,-08.5,056,0128,1706678439,39.87 45,0010,0013,0982.9,-08.5,057,0135,1706678739,39.995 47,0011,0015,0982.8,-08.4,056,0122,1706679040,40.049 47,0010,0013,0983.1,-08.3,056,0158,1706679340,40.044 47,0013,0017,0983.0,-08.7,057,0145,1706679640,40.05 45,0014,0018,0982.8,-08.6,057,0136,1706679940,40.053 45,0015,0021,0982.9,-08.5,057,0128,1706680240,40.051 45,0012,0016,0983.0,-08.7,056,0136,1706680540,40.066 42,0009,0012,0982.7,-08.6,056,0154,1706680840,40.11 40,0009,0012,0983.1,-08.3,058,0119,1706681140,40.061 49,0008,0011,0983.0,-08.4,057,0148,1706681440,40.058 49,0012,0016,0983.2,-07.7,069,0133,1706681740,40.073 47,0225,0303,0983.2,-07.2,070,0152,1706682040,40.071 47,0010,0013,0983.2,-07.8,063,0145,1706682340,40.175 45,0010,0013,0982.9,-07.8,060,0117,1706682640,40.225 47,0009,0012,0983.1,-07.6,059,0129,1706682940,40.21 45,0009,0012,0983.3,-07.4,060,0148,1706683240,40.222 45,0008,0011,0983.2,-07.5,060,0137,1706683540,40.227 45,0009,0012,0982.9,-07.5,061,0150,1706683840,40.23 45,0012,0016,0983.1,-07.1,061,0148,1706684140,40.221 45,0014,0018,0983.5,-06.7,060,0145,1706684440,40.228 45,0011,0015,0983.2,-06.6,061,0131,1706684743,43.117 35,0013,0017,0983.2,-06.2,061,0130,1706685040,40.222 35,0010,0013,0983.4,-06.1,062,0146,1706685340,40.239 35,0011,0015,0983.5,-06.1,062,0120,1706685640,40.235 35,0011,0015,0983.2,-05.5,065,0142,1706685940,40.351 35,0011,0015,0983.1,-05.1,064,0141,1706686240,40.391 35,0011,0015,0983.3,-05.0,063,0128,1706686540,40.387 35,0011,0015,0983.1,-04.8,063,0144,1706686840,40.395 35,0011,0015,0983.3,-04.5,063,0142,1706687140,40.398 33,0014,0018,0983.3,-04.0,063,0140,1706687440,40.423 40,0012,0016,0983.3,-03.7,062,0129,1706687740,40.383 33,0012,0016,0983.5,-03.1,063,0153,1706688040,40.382 28,0010,0013,0983.5,-02.8,063,0154,1706688340,40.391 30,0011,0015,0983.2,-02.1,061,0112,1706688640,40.389 30,0012,0016,0983.2,-01.8,062,0149,1706688940,40.384 28,0019,0026,0983.5,-01.6,060,0123,1706689240,40.384 28,0011,0015,0983.3,-00.7,059,0125,1706689540,40.486 30,0011,0015,0983.5,+00.0,056,0155,1706689840,40.523 30,0007,0010,0983.7,+00.4,054,0169,1706690140,40.52 30,0010,0013,0983.7,+01.0,051,0148,1706690440,40.52 28,0008,0011,0983.5,+01.0,050,0154,1706690740,40.522 37,0005,0007,0983.7,+02.1,048,0160,1706691040,40.514 28,0004,0006,0983.5,+02.6,046,0148,1706691340,40.52 37,0004,0006,0983.7,+02.4,044,0146,1706691640,40.512 30,0004,0006,0983.4,+02.6,045,0156,1706691940,40.513 30,0005,0007,0983.3,+02.7,042,0150,1706692240,40.51 33,0003,0005,0983.6,+04.0,043,0126,1706692540,40.508 40,0003,0005,0983.4,+04.5,042,0144,1706692840,40.503 35,0003,0005,0983.2,+04.4,038,0138,1706693140,40.598 40,0002,0003,0983.1,+04.4,036,0153,1706693440,40.644 40,0003,0005,0983.2,+05.4,036,0144,1706693740,40.651 40,0003,0005,0983.3,+04.9,033,0123,1706694040,40.638 33,0002,0003,0983.3,+05.2,034,0131,1706694340,40.634 40,0002,0003,0983.0,+06.0,035,0119,1706694640,40.634 40,0002,0003,0982.9,+06.6,033,0148,1706694940,40.629 30,0002,0003,0982.8,+06.0,033,0145,1706695240,40.627 40,0002,0003,0982.7,+06.5,034,0138,1706695540,40.622 40,0002,0003,0983.0,+07.3,030,0142,1706696140,40.605 40,0002,0003,0982.7,+07.1,030,0144,1706696440,40.612 40,0002,0003,0982.8,+06.8,030,0139,1706696740,40.717 40,0002,0003,0982.6,+07.8,030,0141,1706697040,40.76 40,0002,0003,0982.4,+06.7,028,0120,1706697340,40.754 40,0004,0006,0982.2,+07.0,027,0134,1706697640,40.749 40,0002,0003,0982.4,+07.2,028,0138,1706697940,40.75 40,0001,0002,0982.4,+07.5,027,0123,1706698240,40.751 40,0002,0003,0982.2,+08.2,025,0132,1706698540,40.746 33,0003,0005,0982.4,+08.0,027,0135,1706698840,40.739 40,0001,0002,0982.2,+08.5,024,0161,1706699140,40.734 40,0002,0003,0982.3,+08.5,023,0143,1706699440,40.729 40,0002,0003,0981.9,+09.1,025,0103,1706699740,40.735 40,0002,0003,0982.0,+09.5,024,0136,1706700040,40.728 40,0001,0002,0982.0,+09.4,022,0127,1706700340,40.827 33,0001,0002,0981.8,+09.9,024,0145,1706700640,40.863 40,0002,0003,0981.9,+09.6,021,0137,1706700940,40.85 40,0001,0002,0981.8,+09.4,022,0134,1706701240,40.859 40,0002,0003,0981.8,+09.5,021,0157,1706701540,40.845 40,0001,0002,0981.8,+09.7,024,0151,1706701840,40.842 40,0001,0002,0981.6,+09.7,022,0128,1706702140,40.836 40,0002,0003,0981.5,+10.1,024,0143,1706702440,40.836 40,0002,0003,0981.4,+09.3,021,0145,1706702740,40.826 40,0001,0002,0981.5,+09.3,021,0135,1706703040,40.829 40,0002,0003,0981.7,+10.4,021,0129,1706703340,40.818 40,0002,0003,0981.4,+10.0,021,0147,1706703640,40.815 40,0002,0003,0981.3,+10.6,022,0131,1706703940,40.915 40,0002,0003,0981.5,+10.4,020,0122,1706704240,40.97 40,0001,0002,0981.5,+10.4,021,0139,1706704540,40.953 40,0004,0006,0981.4,+10.5,020,0138,1706704840,40.956 40,0001,0002,0981.4,+10.9,021,0136,1706705140,40.949 40,0002,0003,0981.2,+09.5,022,0151,1706705440,40.936 40,0002,0003,0981.3,+10.3,020,0160,1706705740,40.945 40,0002,0003,0981.2,+10.3,020,0144,1706706040,40.941 40,0002,0003,0981.1,+10.2,020,0134,1706706340,40.943 40,0002,0003,0981.2,+09.6,021,0137,1706706640,40.934 40,0001,0002,0981.1,+09.6,021,0128,1706706940,40.926 40,0001,0002,0981.2,+09.7,020,0148,1706707240,40.931 30,0002,0003,0981.2,+09.6,019,0135,1706707541,41.015 40,0002,0003,0980.9,+09.7,021,0128,1706707841,41.075 40,0001,0002,0981.1,+09.7,023,0137,1706708141,41.066 40,0001,0002,0981.0,+09.9,021,0140,1706708441,41.063 40,0002,0003,0981.0,+09.8,022,0153,1706708741,41.057 40,0001,0002,0981.2,+09.6,022,0127,1706709041,41.051 40,0001,0002,0981.3,+09.5,023,0131,1706709341,41.055 33,0002,0003,0981.0,+09.1,022,0126,1706709641,41.053 33,0001,0002,0980.7,+08.8,023,0127,1706709941,41.043 40,0002,0003,0980.8,+08.8,024,0142,1706710241,41.038 40,0001,0002,0981.0,+08.4,024,0144,1706710541,41.037 33,0003,0005,0980.7,+08.0,022,0146,1706710841,41.033 33,0014,0018,0980.6,+07.7,026,0130,1706711141,41.134 40,0008,0011,0980.7,+07.3,027,0161,1706711441,41.179 40,0008,0011,0980.7,+06.9,027,0129,1706711741,41.167 42,0005,0007,0980.9,+06.3,031,0149,1706712041,41.168 42,0005,0007,0980.9,+06.0,031,0143,1706712341,41.151 33,0006,0008,0980.6,+05.7,032,0134,1706712641,41.153 40,0007,0010,0981.0,+05.6,032,0157,1706712941,41.154 40,0006,0008,0980.5,+05.5,033,0131,1706713241,41.161 42,0006,0008,0980.7,+05.2,033,0129,1706713541,41.152 42,0006,0008,0980.7,+04.9,034,0141,1706713841,41.135 40,0034,0047,0980.8,+04.8,035,0153,1706714141,41.146 40,0016,0022,0980.4,+04.6,037,0149,1706714441,41.147 42,0010,0013,0980.6,+04.4,036,0126,1706714741,41.242 40,0006,0008,0980.4,+03.9,039,0156,1706715041,41.307 42,0006,0008,0980.7,+04.0,038,0144,1706715341,41.301 42,0006,0008,0980.3,+03.8,039,0149,1706715641,41.312 42,0010,0013,0980.6,+03.7,038,0138,1706715941,41.293 33,0012,0016,0980.5,+03.5,040,0155,1706716241,41.284 42,0031,0043,0980.6,+03.1,040,0115,1706716541,41.279 42,0025,0034,0980.7,+02.8,041,0122,1706716841,41.282 42,0024,0032,0980.6,+02.5,042,0147,1706717141,41.27 42,0027,0037,0980.7,+02.5,042,0153,1706717441,41.269 42,0028,0038,0980.5,+01.8,044,0142,1706717741,41.269 40,0019,0026,0980.5,+01.8,044,0129,1706718041,41.269 42,0018,0024,0980.6,+01.6,045,0135,1706718341,41.381 42,0014,0018,0980.3,+01.3,045,0137,1706718641,41.426 40,0015,0021,0980.8,+01.4,044,0149,1706718941,41.422 33,0012,0016,0980.6,+01.1,045,0141,1706719241,41.426 40,0011,0015,0980.9,+00.8,046,0145,1706719541,41.426 42,0015,0021,0980.4,+00.8,046,0114,1706719841,41.418 40,0016,0022,0980.6,+00.5,047,0130,1706720141,41.419 40,0012,0016,0980.7,+00.6,047,0158,1706720441,41.407 42,0013,0017,0980.5,+00.6,047,0175,1706720741,41.41 42,0013,0017,0980.6,+00.5,047,0156,1706721041,41.412 42,0013,0017,0980.7,+00.2,047,0132,1706721341,41.414 42,0009,0012,0980.8,+00.3,046,0154,1706721641,41.395 42,0009,0012,0980.9,+00.1,046,0146,1706721941,41.512 45,0008,0011,0980.6,+00.1,045,0141,1706722241,41.556 42,0008,0011,0980.9,-00.3,046,0128,1706722541,41.545 45,0011,0015,0980.7,-00.6,047,0151,1706722841,41.554 45,0016,0022,0980.8,-00.7,048,0141,1706723141,41.578 45,0019,0026,0980.6,-00.9,048,0145,1706723441,41.548 45,0017,0023,0980.9,-00.5,047,0148,1706723741,41.548 47,0009,0012,0980.7,-00.8,047,0133,1706724041,41.551 47,0006,0008,0981.0,-01.1,047,0155,1706724341,41.557 47,0008,0011,0980.8,-01.4,047,0160,1706724641,41.546 45,0005,0007,0980.6,-01.2,047,0139,1706724941,41.56 45,0005,0007,0980.6,-01.3,047,0144,1706725241,41.549 47,0008,0011,0980.8,-01.2,049,0126,1706725841,41.699 47,0007,0010,0980.8,-01.0,047,0109,1706726141,41.694 47,0006,0008,0980.4,-01.4,047,0130,1706726441,41.705 47,0005,0007,0980.7,-01.5,047,0124,1706726741,41.702 47,0005,0007,0980.7,-01.3,047,0148,1706727041,41.708 47,0005,0007,0980.9,-01.2,047,0151,1706727341,41.716 47,0005,0007,0980.6,-01.5,047,0139,1706727641,41.706 47,0005,0007,0980.4,-01.6,048,0141,1706727941,41.701 47,0006,0008,0981.0,-01.5,048,0138,1706728241,41.689 47,0004,0006,0980.9,-01.9,048,0147,1706728541,41.684 47,0005,0007,0980.6,-02.1,048,0165,1706728841,41.701 47,0006,0008,0980.5,-02.2,048,0125,1706729141,41.805 47,0006,0008,0980.8,-02.1,049,0128,1706729441,41.846 47,0007,0010,0980.5,-02.5,049,0174,1706730041,41.858 47,0006,0008,0980.3,-02.6,050,0134,1706730341,41.856 47,0006,0008,0980.5,-02.7,049,0155,1706730641,41.841 47,0008,0011,0980.4,-02.6,050,0125,1706730941,41.842 47,0007,0010,0980.3,-03.0,049,0125,1706731541,41.863 47,0009,0012,0980.2,-03.1,049,0131,1706731841,41.842 47,0009,0012,0980.6,-03.2,050,0159,1706732141,41.841 47,0006,0008,0980.2,-03.3,051,0128,1706732741,41.953 47,0005,0007,0980.0,-03.4,051,0137,1706733041,41.996 47,0007,0010,0980.2,-03.6,052,0146,1706733341,41.986 47,0005,0007,0980.3,-03.6,051,0141,1706733642,42.006 47,0007,0010,0980.2,-03.7,052,0159,1706733941,41.986 47,0005,0007,0979.7,-03.9,052,0144,1706734241,41.993 47,0007,0010,0979.5,-04.0,052,0138,1706734542,42.005 47,0007,0010,0980.0,-04.2,053,0132,1706734842,42.012 47,0012,0016,0979.7,-03.9,052,0150,1706735442,42 47,0009,0012,0979.7,-04.4,052,0132,1706735741,41.997 47,0009,0012,0979.7,-04.4,052,0140,1706736041,41.998 47,0008,0011,0979.6,-04.4,053,0142,1706736342,42.113 47,0008,0011,0979.6,-04.7,053,0140,1706736642,42.155 47,0006,0008,0979.8,-04.6,052,0146,1706736942,42.161 47,0014,0018,0979.4,-04.9,052,0153,1706737242,42.176 47,0006,0008,0979.6,-04.9,053,0175,1706737542,42.157 47,0004,0006,0979.6,-04.9,052,0154,1706737842,42.156 47,0006,0008,0979.4,-05.1,052,0143,1706738142,42.156 47,0008,0011,0979.5,-04.9,053,0137,1706738442,42.155 47,0013,0017,0979.3,-04.9,054,0143,1706738742,42.17 47,0009,0012,0979.2,-05.0,053,0135,1706739042,42.202 47,0014,0018,0979.2,-05.4,052,0123,1706739342,42.167 47,0008,0011,0979.3,-05.5,052,0150,1706739642,42.164 47,0006,0008,0978.8,-05.7,053,0145,1706739942,42.272 47,0011,0015,0979.2,-05.3,053,0134,1706740242,42.315 47,0007,0010,0978.8,-05.5,054,0138,1706740542,42.32 47,0006,0008,0978.9,-05.3,053,0134,1706740842,42.315 47,0005,0007,0978.8,-05.7,054,0128,1706741142,42.347 47,0005,0007,0978.8,-05.6,054,0135,1706741442,42.326 47,0005,0007,0978.5,-05.6,053,0153,1706741742,42.321 47,0005,0007,0978.7,-05.8,053,0125,1706742042,42.315 40,0006,0008,0978.5,-05.7,053,0144,1706742342,42.312 47,0007,0010,0978.6,-05.5,053,0131,1706742642,42.331 47,0005,0007,0978.8,-05.7,055,0135,1706742942,42.33 47,0005,0007,0978.5,-05.9,054,0132,1706743242,42.323 47,0005,0007,0978.5,-05.9,056,0134,1706743542,42.428 47,0009,0012,0978.7,-05.8,055,0115,1706743842,42.48 37,0006,0008,0978.6,-06.0,054,0125,1706744142,42.483 37,0005,0007,0978.6,-05.9,054,0117,1706744442,42.483 35,0004,0006,0978.4,-05.9,054,0137,1706744742,42.484 37,0005,0007,0978.5,-06.2,054,0118,1706745042,42.481 42,0007,0010,0978.8,-06.2,054,0128,1706745342,42.492 40,0005,0007,0978.5,-06.2,054,0144,1706745642,42.491 42,0007,0010,0978.6,-06.2,056,0151,1706745942,42.496 42,0008,0011,0978.2,-06.4,055,0156,1706746242,42.499 42,0005,0007,0978.5,-06.3,055,0127,1706746542,42.507 42,0006,0008,0978.2,-06.3,055,0147,1706746842,42.504 45,0004,0006,0978.2,-06.4,055,0148,1706747142,42.613 42,0007,0010,0978.1,-06.6,053,0151,1706747442,42.655 40,0004,0006,0978.3,-06.7,054,0132,1706747742,42.655 42,0005,0007,0978.0,-06.6,055,0132,1706748042,42.666 42,0007,0010,0977.9,-06.6,056,0128,1706748342,42.664 40,0009,0012,0977.8,-06.6,057,0143,1706748642,42.663 37,0004,0006,0977.7,-07.1,054,0113,1706749242,42.678 42,0007,0010,0977.6,-07.0,054,0144,1706749542,42.663 45,0007,0010,0977.6,-07.0,055,0119,1706749842,42.664 42,0008,0011,0977.6,-06.8,056,0149,1706750142,42.669 42,0007,0010,0977.6,-07.0,056,0131,1706750442,42.68 45,0006,0008,0977.8,-07.0,055,0122,1706750742,42.795 42,0005,0007,0977.4,-07.1,055,0146,1706751042,42.832 42,0007,0010,0977.7,-07.0,055,0136,1706751342,42.836 42,0006,0008,0977.6,-07.1,055,0137,1706751642,42.845 45,0006,0008,0977.2,-07.2,056,0134,1706751942,42.85 42,0006,0008,0977.5,-07.1,056,0129,1706752242,42.847 42,0007,0010,0977.4,-06.9,056,0130,1706752542,42.845 42,0007,0010,0977.5,-07.0,056,0141,1706752842,42.85 42,0007,0010,0977.5,-07.1,055,0144,1706753142,42.849 42,0005,0007,0977.2,-07.5,053,0142,1706753442,42.849 40,0007,0010,0976.9,-07.5,054,0145,1706753742,42.843 42,0007,0010,0977.1,-07.3,054,0122,1706754042,42.854 45,0008,0011,0977.2,-07.2,056,0130,1706754342,42.962 40,0008,0011,0976.9,-07.5,055,0164,1706754643,43.001 40,0008,0011,0976.8,-07.5,054,0142,1706754943,43.02 40,0007,0010,0976.7,-07.5,055,0130,1706755243,43.021 42,0006,0008,0976.6,-07.5,056,0139,1706755543,43.016 42,0007,0010,0976.5,-07.5,056,0124,1706755843,43.018 42,0008,0011,0976.8,-07.4,057,0141,1706756143,43.019 40,0007,0010,0977.0,-07.4,056,0158,1706756443,43.028 45,0007,0010,0976.9,-07.5,057,0150,1706756743,43.03 40,0008,0011,0976.5,-07.5,056,0129,1706757043,43.024 42,0008,0011,0976.8,-07.4,057,0108,1706757343,43.026 42,0008,0011,0976.7,-07.4,057,0130,1706757643,43.028 40,0006,0008,0976.7,-07.5,056,0131,1706757943,43.142 42,0006,0008,0976.5,-07.6,055,0154,1706758243,43.192 42,0006,0008,0976.4,-07.6,055,0146,1706758543,43.194 42,0007,0010,0976.5,-07.7,056,0129,1706758843,43.211 42,0006,0008,0976.2,-07.6,056,0142,1706759143,43.205 42,0006,0008,0976.3,-07.7,057,0146,1706759443,43.208 42,0007,0010,0976.2,-07.8,057,0130,1706759743,43.216 00,0008,0011,0976.4,-07.8,057,0133,1706760043,43.211 45,0006,0008,0976.6,-07.9,055,0142,1706760343,43.218 42,0006,0008,0976.3,-07.8,056,0151,1706760643,43.215 42,0006,0008,0976.4,-07.8,057,0139,1706760943,43.22 42,0006,0008,0976.0,-07.8,056,0118,1706761243,43.217 42,0006,0008,0976.3,-07.8,056,0136,1706761543,43.325 40,0006,0008,0976.2,-07.8,056,0133,1706761843,43.379 45,0006,0008,0976.5,-07.9,056,0128,1706762143,43.384 42,0008,0011,0976.2,-07.8,056,0144,1706762443,43.369 42,0006,0008,0976.4,-07.7,055,0135,1706762743,43.376 42,0007,0010,0976.3,-08.1,057,0138,1706763043,43.383 42,0007,0010,0976.2,-08.2,057,0143,1706763343,43.389 37,0006,0008,0976.2,-08.0,057,0134,1706763643,43.39 40,0006,0008,0976.4,-07.9,057,0135,1706763943,43.392 37,0007,0010,0976.1,-08.2,055,0131,1706764243,43.391 40,0006,0008,0976.3,-08.1,055,0122,1706764543,43.401 42,0006,0008,0976.3,-08.1,056,0132,1706764843,43.403 42,0005,0007,0976.5,-08.2,055,0135,1706765143,43.51 45,0007,0010,0976.4,-08.1,057,0131,1706765443,43.556 42,0006,0008,0976.3,-08.1,056,0139,1706765743,43.554 42,0008,0011,0976.3,-08.1,057,0135,1706766043,43.563 45,0008,0011,0976.1,-08.1,057,0149,1706766343,43.564 45,0007,0010,0976.2,-08.0,057,0136,1706766643,43.559 45,0007,0010,0976.3,-08.0,057,0128,1706766943,43.566 42,0007,0010,0976.3,-08.1,057,0137,1706767243,43.591 45,0006,0008,0976.6,-08.0,057,0143,1706767543,43.573 47,0007,0010,0976.2,-07.7,057,0133,1706767843,43.574 45,0006,0008,0976.5,-07.6,057,0147,1706768143,43.597 42,0007,0010,0976.5,-07.5,058,0141,1706768443,43.596 42,0006,0008,0976.5,-07.2,059,0157,1706768743,43.706 42,0006,0008,0976.4,-07.1,059,0135,1706769043,43.741 45,0004,0006,0976.4,-07.1,059,0152,1706769343,43.751 47,0007,0010,0976.3,-06.9,059,0117,1706769643,43.744 42,0009,0012,0976.2,-06.8,060,0127,1706769943,43.761 42,0008,0011,0976.3,-06.7,059,0136,1706770243,43.757 42,0007,0010,0976.4,-06.5,060,0125,1706770543,43.752 42,0008,0011,0976.4,-06.2,061,0147,1706770843,43.765 40,0006,0008,0976.5,-06.2,060,0146,1706771143,43.75 40,0007,0010,0976.3,-06.0,061,0130,1706771443,43.757 42,0008,0011,0976.3,-05.5,063,0133,1706771743,43.753 42,0007,0010,0976.4,-05.3,062,0157,1706772043,43.763 40,0009,0012,0976.5,-05.1,060,0135,1706772343,43.869 42,0010,0013,0976.2,-04.8,060,0135,1706772643,43.916 37,0008,0011,0976.5,-04.7,060,0131,1706772943,43.916 42,0011,0015,0976.2,-04.5,059,0135,1706773243,43.905 40,0011,0015,0976.3,-04.2,059,0145,1706773543,43.914 40,0009,0012,0976.5,-03.2,059,0150,1706773843,43.905 37,0010,0013,0976.5,-03.2,058,0133,1706774143,43.9 40,0009,0012,0976.6,-02.9,056,0134,1706774443,43.91 37,0008,0011,0976.2,-02.3,055,0143,1706774743,43.899 35,0010,0013,0976.1,-02.1,055,0141,1706775043,43.906 35,0012,0016,0976.4,-00.5,052,0144,1706775343,43.905 33,0017,0023,0976.4,-00.4,051,0132,1706775643,43.89 33,0012,0016,0976.6,+00.7,049,0136,1706775944,44.016 35,0008,0011,0976.7,+01.2,049,0133,1706776244,44.057 35,0006,0008,0976.5,+01.6,047,0137,1706776544,44.051 35,0013,0017,0976.6,+02.2,046,0155,1706776844,44.048 35,0009,0012,0976.5,+02.7,045,0123,1706777144,44.045 35,0007,0010,0976.3,+02.7,043,0115,1706777444,44.056 33,0007,0010,0976.5,+03.2,043,0145,1706777744,44.036 37,0007,0010,0976.5,+03.6,041,0122,1706778044,44.072 35,0007,0010,0976.2,+04.2,040,0150,1706778644,44.031 35,0007,0010,0976.2,+04.1,039,0149,1706778944,44.023 35,0008,0011,0976.2,+05.3,038,0138,1706779544,44.133 37,0009,0012,0976.3,+05.8,038,0149,1706779844,44.177 35,0008,0011,0976.2,+05.9,037,0136,1706780144,44.16 33,0006,0008,0976.0,+05.9,035,0141,1706780444,44.162 37,0007,0010,0976.1,+06.0,036,0123,1706780744,44.182 35,0010,0013,0975.8,+06.9,035,0135,1706781044,44.166 33,0010,0013,0975.8,+07.0,034,0144,1706781344,44.163 35,0006,0008,0975.6,+07.2,033,0133,1706781644,44.16 35,0014,0018,0975.5,+07.5,033,0153,1706781944,44.159 37,0008,0011,0975.6,+07.6,033,0125,1706782244,44.145 33,0008,0011,0975.4,+08.7,030,0140,1706782544,44.141 35,0007,0010,0975.2,+08.4,029,0134,1706783144,44.242 33,0008,0011,0975.1,+09.5,028,0129,1706783444,44.288 35,0007,0010,0975.1,+08.9,028,0154,1706783744,44.274 35,0007,0010,0975.0,+09.1,029,0126,1706784044,44.285 35,0008,0011,0975.1,+09.6,028,0126,1706784344,44.284 37,0008,0011,0975.1,+09.6,027,0147,1706784644,44.274 35,0008,0011,0974.6,+09.7,027,0164,1706784944,44.271 35,0008,0011,0974.6,+09.8,026,0145,1706785244,44.27 35,0008,0011,0974.6,+09.4,026,0122,1706785544,44.252 37,0006,0008,0974.6,+10.4,026,0156,1706785844,44.291 35,0006,0008,0974.1,+09.5,025,0141,1706786144,44.244 35,0007,0010,0974.4,+10.4,025,0106,1706786444,44.246 37,0007,0010,0974.3,+10.5,022,0137,1706786744,44.347 37,0008,0011,0974.4,+10.4,025,0118,1706787044,44.435 37,0006,0008,0974.0,+10.4,023,0135,1706787344,44.399 35,0007,0010,0974.1,+10.4,023,0119,1706787644,44.379 37,0006,0008,0973.9,+10.7,022,0129,1706787944,44.374 35,0006,0008,0973.9,+11.4,020,0149,1706788244,44.382 37,0007,0010,0973.6,+10.7,021,0163,1706788544,44.364 37,0006,0008,0973.6,+10.4,022,0151,1706788844,44.35 33,0006,0008,0973.6,+10.4,021,0136,1706789144,44.357 35,0007,0010,0973.7,+10.5,022,0156,1706789444,44.336 37,0007,0010,0973.3,+10.7,021,0130,1706789744,44.335 33,0007,0010,0973.2,+11.0,022,0147,1706790044,44.344 33,0005,0007,0973.5,+10.3,020,0125,1706790644,44.489 37,0006,0008,0973.2,+11.8,019,0133,1706790944,44.49 35,0004,0006,0973.4,+10.9,021,0142,1706791244,44.487 37,0007,0010,0973.2,+11.7,021,0132,1706791544,44.486 37,0006,0008,0973.1,+10.8,020,0140,1706791844,44.484 37,0006,0008,0973.4,+11.5,021,0143,1706792144,44.481 37,0009,0012,0973.1,+11.3,021,0139,1706792444,44.468 40,0007,0010,0973.0,+10.7,022,0130,1706792744,44.459 35,0007,0010,0972.8,+11.2,022,0132,1706793044,44.46 37,0007,0010,0973.0,+11.3,023,0126,1706793344,44.452 37,0007,0010,0972.9,+11.3,021,0140,1706793644,44.442 35,0008,0011,0972.9,+10.9,023,0114,1706793944,44.548 37,0008,0011,0972.9,+10.3,022,0128,1706794244,44.593 37,0011,0015,0972.8,+10.6,022,0147,1706794544,44.593 37,0009,0012,0972.7,+10.8,023,0135,1706794844,44.585 35,0009,0012,0972.8,+10.3,023,0131,1706795144,44.588 37,0008,0011,0972.8,+10.0,023,0133,1706795444,44.596 35,0009,0012,0972.7,+10.0,023,0121,1706795744,44.565 37,0007,0010,0972.5,+09.9,023,0140,1706796044,44.57 37,0008,0011,0972.6,+10.3,023,0144,1706796344,44.591 37,0007,0010,0972.6,+09.4,024,0142,1706796644,44.552 35,0011,0015,0972.6,+09.5,024,0137,1706796944,44.587 37,0011,0015,0972.3,+09.3,024,0118,1706797244,44.556 37,0015,0021,0972.7,+08.9,025,0128,1706797544,44.653 37,0010,0013,0972.2,+08.9,026,0136,1706797844,44.688 35,0013,0017,0972.5,+08.7,026,0140,1706798144,44.679 37,0011,0015,0972.3,+08.2,026,0145,1706798444,44.692 37,0008,0011,0972.2,+08.1,027,0156,1706798744,44.687 37,0009,0012,0972.2,+08.2,027,0132,1706799044,44.677 37,0015,0021,0972.2,+07.7,027,0141,1706799344,44.673 37,0014,0018,0972.3,+07.9,027,0138,1706799644,44.67 35,0010,0013,0972.4,+07.6,028,0127,1706799944,44.66 37,0012,0016,0972.1,+07.4,027,0136,1706800244,44.732 40,0013,0017,0972.2,+06.8,029,0125,1706800544,44.768 37,0012,0016,0972.1,+07.0,028,0149,1706800844,44.659 37,0012,0016,0972.1,+06.7,028,0155,1706801144,44.803 40,0009,0012,0971.7,+06.5,029,0129,1706801444,44.814 40,0014,0018,0972.0,+06.2,029,0147,1706801744,44.811 40,0014,0018,0971.9,+06.0,031,0138,1706802044,44.803 35,0013,0017,0972.0,+05.8,032,0137,1706802344,44.889 42,0016,0022,0971.9,+05.0,035,0145,1706802944,44.8 40,0015,0021,0972.1,+04.9,035,0136,1706803244,44.789 40,0016,0022,0972.0,+04.7,036,0132,1706803544,44.797 35,0025,0034,0972.0,+04.2,036,0126,1706803844,44.783 37,0018,0024,0972.1,+03.8,037,0132,1706804144,44.791 37,0024,0032,0972.0,+03.2,039,0123,1706804444,44.793 40,0019,0026,0972.1,+03.6,038,0136,1706804744,44.888 35,0015,0021,0971.9,+03.3,039,0136,1706805044,44.922 37,0018,0024,0971.9,+03.1,039,0117,1706805344,44.912 37,0015,0021,0972.0,+02.6,040,0116,1706805944,44.911 37,0015,0021,0971.9,+02.6,040,0146,1706806244,44.922 37,0016,0022,0971.7,+02.2,041,0125,1706806544,44.915 35,0017,0023,0971.8,+01.8,043,0133,1706806844,44.936 37,0043,0058,0971.8,+01.5,043,0127,1706807144,44.975 37,0017,0023,0971.8,+01.6,044,0137,1706807444,44.906 37,0026,0036,0971.7,+01.5,044,0127,1706807744,44.906 37,0026,0036,0971.9,+01.4,043,0140,1706808044,44.899 35,0024,0032,0971.8,+01.4,044,0137,1706808345,45.005 37,0023,0031,0972.1,+01.2,044,0123,1706808645,45.039 35,0041,0055,0971.9,+00.6,046,0133,1706809245,45.046 37,0059,0079,0971.9,+00.8,046,0125,1706809545,45.046 37,0027,0037,0971.7,+00.6,046,0121,1706809845,45.047 37,0077,0103,0971.8,+00.4,046,0147,1706810145,45.056 40,0042,0057,0971.7,+00.5,046,0118,1706810445,45.056 40,0025,0034,0971.7,+00.3,046,0165,1706810745,45.044 37,0012,0016,0971.5,+00.1,045,0122,1706811045,45.073 40,0015,0021,0971.5,-00.0,046,0129,1706811645,45.042 40,0016,0022,0971.1,-00.2,046,0121,1706811945,45.142 42,0012,0016,0971.7,-00.5,046,0131,1706812245,45.202 40,0012,0016,0971.4,-00.7,047,0139,1706812545,45.189 40,0018,0024,0971.6,-00.5,046,0121,1706812845,45.265 42,0018,0024,0971.7,-00.5,048,0156,1706813145,45.182 42,0023,0031,0971.5,-00.6,048,0155,1706813445,45.189 47,0020,0027,0971.5,-00.9,049,0146,1706813745,45.189 42,0023,0031,0971.5,-00.8,049,0137,1706814045,45.187 42,0010,0013,0971.4,-01.0,048,0154,1706814345,45.174 40,0008,0011,0971.5,-01.0,048,0145,1706814645,45.183 40,0009,0012,0971.3,-01.0,048,0144,1706814945,45.185 40,0015,0021,0971.6,-00.7,048,0143,1706815245,45.198 42,0008,0011,0971.4,-01.3,048,0134,1706815545,45.343 40,0009,0012,0971.5,-01.5,048,0119,1706815845,45.356 40,0007,0010,0971.2,-01.7,049,0128,1706816145,45.325 40,0012,0016,0971.2,-01.5,049,0127,1706816445,45.339 42,0007,0010,0971.4,-01.6,049,0142,1706816745,45.329 42,0009,0012,0971.2,-01.9,049,0134,1706817045,45.337 40,0007,0010,0971.2,-02.1,050,0129,1706817345,45.341 40,0010,0013,0971.1,-02.0,049,0146,1706817645,45.331 40,0009,0012,0971.0,-01.9,050,0134,1706817945,45.338 42,0012,0016,0971.1,-02.2,051,0138,1706818545,45.339 40,0010,0013,0971.1,-02.1,050,0160,1706818845,45.335 40,0009,0012,0970.8,-02.1,050,0142,1706819145,45.589 42,0011,0015,0971.0,-02.2,051,0139,1706819445,45.588 40,0013,0017,0970.7,-02.3,051,0126,1706819745,45.513 40,0012,0016,0971.0,-02.6,051,0140,1706820045,45.512 40,0008,0011,0970.6,-02.4,051,0136,1706820345,45.483 40,0010,0013,0970.6,-02.7,053,0145,1706822145,45.494 37,0009,0012,0970.7,-03.0,053,0131,1706822445,45.506 40,0012,0016,0970.3,-03.0,052,0161,1706822745,45.596 40,0009,0012,0970.3,-03.0,052,0153,1706823045,45.654 42,0009,0012,0970.4,-02.9,053,0139,1706823345,45.649 40,0009,0012,0970.5,-02.8,053,0121,1706823645,45.654 37,0007,0010,0970.4,-03.0,054,0128,1706823945,45.653 40,0009,0012,0970.2,-03.3,054,0134,1706824245,45.668 40,0018,0024,0970.4,-03.0,054,0138,1706824545,45.67 40,0015,0021,0970.3,-03.1,053,0157,1706824845,45.653 42,0019,0026,0970.5,-03.2,054,0136,1706825145,45.655 40,0012,0016,0970.0,-03.4,054,0135,1706825445,45.671 40,0009,0012,0970.3,-03.6,053,0141,1706825745,45.654 42,0013,0017,0970.3,-03.2,055,0140,1706826045,45.653 40,0010,0013,0969.9,-03.4,054,0117,1706826345,45.762 40,0009,0012,0970.0,-03.5,054,0130,1706826645,45.796 40,0010,0013,0970.2,-03.7,054,0149,1706826945,45.805 42,0007,0010,0970.1,-03.6,054,0141,1706827245,45.803 40,0009,0012,0969.9,-03.8,056,0111,1706827545,45.806 40,0009,0012,0970.0,-03.6,055,0144,1706827845,45.803 40,0010,0013,0970.0,-03.6,055,0144,1706828145,45.812 42,0009,0012,0969.7,-03.6,055,0152,1706828445,45.82 40,0007,0010,0969.7,-03.6,055,0154,1706828745,45.846 40,0010,0013,0969.8,-03.7,055,0112,1706829045,45.808 40,0010,0013,0969.8,-03.7,055,0148,1706829345,45.809 42,0008,0011,0969.6,-03.8,054,0138,1706829645,45.891 42,0009,0012,0969.7,-03.8,055,0161,1706829945,45.913 37,0008,0011,0969.7,-03.8,055,0129,1706830245,45.967 40,0011,0015,0969.5,-03.8,056,0149,1706830545,45.976 42,0011,0015,0969.8,-03.9,056,0138,1706830845,45.964 42,0009,0012,0969.6,-03.8,056,0146,1706831145,45.969 40,0013,0017,0969.3,-03.7,056,0150,1706831445,45.972 42,0008,0011,0969.5,-04.0,055,0143,1706831745,45.959 45,0008,0011,0969.6,-04.2,057,0142,1706832045,45.966 42,0007,0010,0969.5,-04.0,056,0151,1706832345,45.979 42,0007,0010,0969.4,-03.8,056,0141,1706832645,45.969 42,0008,0011,0969.6,-03.8,056,0142,1706832945,45.955 42,0006,0008,0969.4,-03.7,057,0138,1706833245,45.961 40,0008,0011,0969.4,-03.8,056,0158,1706833546,46.074 42,0008,0011,0969.6,-03.7,055,0140,1706833846,46.115 40,0008,0011,0969.5,-03.9,056,0161,1706834146,46.116 40,0008,0011,0969.6,-03.9,056,0155,1706834446,46.122 40,0008,0011,0969.4,-03.8,057,0130,1706834746,46.129 42,0006,0008,0969.4,-03.8,057,0123,1706835046,46.12 42,0008,0011,0969.4,-03.9,057,0128,1706835346,46.129 40,0007,0010,0969.2,-03.8,057,0153,1706835646,46.129 40,0007,0010,0969.3,-03.8,057,0158,1706835946,46.123 42,0006,0008,0969.4,-03.7,057,0121,1706836246,46.123 40,0006,0008,0969.2,-03.5,057,0117,1706836546,46.122 40,0007,0010,0969.5,-04.0,057,0117,1706836846,46.113 40,0008,0011,0969.2,-03.9,056,0132,1706837146,46.227 40,0008,0011,0969.4,-03.7,057,0141,1706837446,46.268 40,0008,0011,0969.2,-03.7,056,0143,1706837746,46.271 40,0008,0011,0969.0,-04.2,056,0150,1706838046,46.274 40,0007,0010,0969.0,-03.9,057,0166,1706838346,46.274 42,0008,0011,0969.2,-03.9,057,0155,1706838646,46.271 40,0007,0010,0969.1,-04.1,057,0144,1706838946,46.268 37,0007,0010,0969.1,-03.9,057,0151,1706839246,46.281 40,0008,0011,0969.1,-03.8,057,0151,1706839546,46.296 37,0007,0010,0969.1,-03.8,058,0135,1706839846,46.275 40,0009,0012,0969.0,-03.5,058,0138,1706840146,46.276 40,0007,0010,0969.1,-04.0,058,0134,1706840446,46.282 40,0009,0012,0969.1,-03.9,058,0128,1706840746,46.386 42,0009,0012,0969.3,-03.8,058,0143,1706841046,46.437 42,0008,0011,0969.1,-03.7,058,0135,1706841346,46.427 42,0011,0015,0969.1,-03.5,058,0143,1706841646,46.431 42,0008,0011,0969.2,-03.9,058,0137,1706841946,46.437 42,0007,0010,0969.3,-03.4,058,0147,1706842246,46.437 42,0006,0008,0968.9,-03.7,058,0134,1706842546,46.437 42,0005,0007,0969.2,-03.8,059,0120,1706842846,46.43 42,0006,0008,0969.0,-03.5,059,0140,1706843146,46.429 45,0010,0013,0969.4,-03.4,059,0137,1706843446,46.431 42,0011,0015,0969.3,-03.2,059,0141,1706843746,46.419 42,0009,0012,0968.9,-03.6,059,0145,1706844046,46.425 42,0005,0007,0969.0,-03.8,059,0138,1706844346,46.535 42,0009,0012,0969.1,-03.6,059,0131,1706844646,46.58 42,0007,0010,0969.2,-03.4,059,0128,1706844946,46.577 42,0008,0011,0969.3,-03.4,059,0159,1706845246,46.583 42,0007,0010,0969.3,-03.4,060,0123,1706845546,46.58 42,0007,0010,0969.3,-03.4,060,0135,1706845846,46.572 42,0007,0010,0969.2,-03.5,059,0152,1706846146,46.572 40,0008,0011,0969.2,-03.4,060,0126,1706846446,46.58 45,0007,0010,0969.3,-03.4,060,0146,1706846746,46.576 45,0008,0011,0969.1,-03.3,060,0119,1706847046,46.581 45,0008,0011,0969.3,-03.4,061,0125,1706847346,46.58 45,0006,0008,0969.1,-03.5,060,0119,1706847646,46.58 45,0006,0008,0969.2,-03.2,061,0141,1706847946,46.693 45,0077,0103,0969.5,-03.1,060,0136,1706848246,46.728 45,0102,0137,0969.2,-03.1,060,0133,1706848546,46.74 45,0089,0119,0969.7,-03.0,061,0130,1706848846,46.733 45,0108,0145,0969.5,-03.0,061,0110,1706849146,46.736 42,0078,0106,0969.7,-02.8,061,0124,1706849446,46.728 42,0025,0034,0969.8,-03.1,062,0142,1706849746,46.73 45,0019,0026,0969.5,-03.3,063,0137,1706850046,46.734 42,0013,0017,0969.8,-03.1,062,0126,1706850346,46.767 40,0009,0012,0969.7,-03.2,062,0126,1706850646,46.732 42,0005,0007,0969.7,-03.0,062,0126,1706850946,46.733 37,0008,0011,0969.9,-02.9,062,0130,1706851246,46.738 40,0013,0017,0969.9,-02.7,062,0135,1706851546,46.847 40,0007,0010,0969.8,-02.8,062,0164,1706851846,46.889 40,0007,0010,0969.9,-02.8,062,0138,1706852146,46.886 42,0012,0016,0969.8,-02.8,063,0136,1706852446,46.891 45,0017,0023,0970.2,-02.6,064,0129,1706852746,46.887 45,0031,0043,0970.0,-02.5,062,0152,1706853046,46.888 42,0010,0013,0970.1,-02.4,062,0138,1706853346,46.898 42,0009,0012,0970.4,-02.5,062,0130,1706853646,46.912 42,0009,0012,0970.4,-02.3,063,0141,1706853946,46.885 45,0007,0010,0970.5,-02.1,062,0133,1706854246,46.875 45,0006,0008,0970.5,-02.1,063,0129,1706854546,46.888 45,0008,0011,0970.5,-02.0,064,0135,1706854846,46.877 45,0010,0013,0970.4,-01.8,063,0138,1706855146,46.992 45,0009,0012,0970.9,-01.9,065,0124,1706855447,47.025 45,0011,0015,0970.7,-01.6,064,0128,1706855747,47.034 42,0014,0018,0970.6,-01.4,064,0140,1706856047,47.037 42,0011,0015,0970.6,-01.3,065,0141,1706856347,47.034 42,0009,0012,0970.9,-01.1,064,0127,1706856647,47.033 42,0017,0023,0970.7,-00.9,066,0123,1706856947,47.038 40,0018,0024,0971.0,-00.3,067,0133,1706857247,47.03 45,0013,0017,0971.1,+00.1,069,0118,1706857547,47.035 35,0013,0017,0971.1,+00.8,070,0146,1706857847,47.031 33,0015,0021,0971.2,+01.2,070,0150,1706858147,47.024 40,0064,0087,0971.2,+01.6,069,0139,1706858447,47.024 40,0059,0079,0971.5,+02.1,068,0130,1706858747,47.138 37,0017,0023,0971.1,+02.2,068,0112,1706859047,47.172 40,0012,0016,0971.3,+02.4,067,0167,1706859347,47.179 40,0012,0016,0971.5,+02.8,067,0132,1706859647,47.169 37,0009,0012,0971.5,+03.1,066,0166,1706859947,47.178 37,0011,0015,0971.7,+02.6,067,0139,1706860247,47.157 37,0011,0015,0971.3,+02.8,067,0137,1706860547,47.18 40,0007,0010,0971.3,+03.2,065,0127,1706860847,47.175 35,0006,0008,0971.7,+03.6,065,0148,1706861147,47.166 37,0004,0006,0971.7,+03.9,065,0154,1706861747,47.154 37,0004,0006,0971.8,+04.1,063,0139,1706862047,47.139 35,0003,0005,0971.6,+04.1,064,0145,1706862347,47.269 37,0003,0005,0972.2,+04.3,063,0138,1706862647,47.298 42,0003,0005,0971.9,+04.7,062,0139,1706862947,47.307 42,0003,0005,0972.2,+04.8,060,0129,1706863247,47.299 42,0003,0005,0972.2,+04.8,060,0135,1706863547,47.295 42,0003,0005,0972.1,+04.6,062,0164,1706863847,47.296 42,0003,0005,0972.1,+04.7,061,0140,1706864147,47.291 42,0003,0005,0972.2,+04.7,060,0135,1706864447,47.294 42,0002,0003,0972.4,+04.9,060,0115,1706864747,47.287 42,0003,0005,0972.6,+04.9,060,0133,1706865047,47.276 42,0003,0005,0972.2,+04.9,060,0150,1706865347,47.269 35,0003,0005,0972.6,+04.9,060,0133,1706865647,47.271 42,0003,0005,0972.4,+04.9,059,0136,1706865947,47.376 42,0003,0005,0972.3,+05.0,059,0137,1706866247,47.418 42,0003,0005,0972.3,+05.2,058,0131,1706866547,47.415 42,0004,0006,0972.3,+05.1,057,0141,1706866847,47.416 33,0005,0007,0972.3,+05.2,056,0162,1706867147,47.407 35,0004,0006,0972.2,+05.3,056,0141,1706867447,47.406 42,0003,0005,0972.3,+05.3,055,0129,1706867747,47.403 35,0003,0005,0972.1,+05.4,055,0134,1706868047,47.397 40,0006,0008,0972.3,+05.4,055,0123,1706868347,47.392 40,0004,0006,0972.5,+05.3,055,0130,1706868647,47.387 40,0003,0005,0972.4,+05.3,055,0140,1706868947,47.388 42,0003,0005,0972.5,+05.3,055,0158,1706869247,47.384 35,0004,0006,0972.0,+05.5,055,0115,1706869547,47.495 33,0004,0006,0972.1,+05.5,055,0120,1706869847,47.536 42,0005,0007,0972.1,+05.4,056,0141,1706870147,47.534 35,0005,0007,0972.2,+05.5,056,0162,1706870447,47.539 42,0005,0007,0972.3,+05.5,055,0136,1706870747,47.54 33,0005,0007,0972.2,+05.6,056,0152,1706871047,47.537 35,0005,0007,0972.6,+05.4,058,0149,1706871347,47.515 40,0006,0008,0972.2,+05.5,058,0142,1706871647,47.517 40,0007,0010,0972.3,+05.4,059,0132,1706871947,47.522 40,0008,0011,0972.6,+05.4,059,0109,1706872247,47.518 40,0007,0010,0972.4,+05.5,059,0137,1706872547,47.51 40,0006,0008,0972.5,+05.6,059,0136,1706872847,47.503 40,0009,0012,0972.3,+05.8,058,0109,1706873147,47.618 40,0015,0021,0972.6,+05.7,058,0131,1706873447,47.661 42,0012,0016,0972.6,+05.7,058,0145,1706873747,47.657 33,0007,0010,0972.3,+05.6,059,0145,1706874047,47.665 42,0007,0010,0972.3,+05.6,059,0122,1706874347,47.658 40,0007,0010,0972.3,+05.7,059,0140,1706874647,47.647 40,0062,0085,0972.3,+06.3,058,0155,1706874947,47.652 42,0011,0015,0972.1,+05.7,058,0135,1706875247,47.647 37,0009,0012,0972.1,+05.8,057,0145,1706875547,47.656 40,0009,0012,0972.2,+05.9,056,0155,1706875847,47.645 42,0010,0013,0971.9,+06.1,055,0149,1706876147,47.741 40,0009,0012,0972.3,+06.0,056,0137,1706876447,47.632 35,0009,0012,0972.1,+06.1,056,0136,1706876747,47.742 40,0010,0013,0972.0,+06.2,056,0142,1706877047,47.77 35,0008,0011,0972.2,+06.4,056,0120,1706877347,47.778 42,0012,0016,0972.2,+06.1,055,0119,1706877647,47.856 42,0010,0013,0972.2,+06.1,055,0146,1706877947,47.821 40,0009,0012,0972.2,+06.1,054,0120,1706878247,47.766 40,0013,0017,0972.2,+06.0,054,0136,1706878547,47.767 40,0011,0015,0972.1,+06.1,055,0132,1706878847,47.754 42,0010,0013,0972.3,+06.0,055,0142,1706879147,47.759 42,0012,0016,0972.5,+06.1,054,0129,1706879447,47.756 40,0011,0015,0972.4,+06.1,053,0143,1706879747,47.752 35,0013,0017,0972.2,+06.3,053,0132,1706880347,47.852 42,0023,0031,0972.4,+06.0,054,0127,1706880647,47.901 40,0011,0015,0972.4,+06.1,054,0144,1706881247,47.881 42,0010,0013,0972.3,+05.9,054,0153,1706881547,47.892 42,0010,0013,0972.4,+06.1,054,0146,1706881847,47.883 42,0011,0015,0972.5,+06.0,054,0142,1706882147,47.879 42,0011,0015,0972.5,+06.0,054,0138,1706882447,47.892 42,0012,0016,0972.4,+06.1,054,0137,1706882747,47.867 42,0010,0013,0972.8,+05.8,054,0147,1706883047,47.872 40,0013,0017,0972.9,+05.6,054,0127,1706883347,47.865 40,0012,0016,0972.9,+05.4,056,0141,1706883647,47.848 42,0012,0016,0972.6,+05.2,056,0132,1706883947,47.98 42,0015,0021,0972.9,+05.2,056,0150,1706884248,48.008 42,0012,0016,0973.2,+05.2,056,0144,1706884548,48.012 35,0012,0016,0972.9,+05.1,056,0136,1706884847,47.993 42,0011,0015,0973.1,+05.0,056,0148,1706885147,47.992 42,0013,0017,0973.3,+04.9,057,0155,1706885447,47.996 42,0012,0016,0973.5,+04.9,057,0121,1706885748,48.009 40,0011,0015,0973.1,+04.9,057,0144,1706886047,47.976 42,0015,0021,0973.1,+04.9,057,0138,1706886348,48.029 42,0016,0022,0973.1,+04.8,057,0149,1706886647,47.98 42,0017,0023,0973.2,+04.7,058,0124,1706886947,47.971 33,0015,0021,0973.4,+04.6,058,0120,1706887247,47.978 42,0013,0017,0973.2,+04.5,059,0137,1706887548,48.072 35,0013,0017,0973.4,+04.5,059,0131,1706887848,48.117 35,0013,0017,0973.9,+04.4,059,0141,1706888148,48.106 37,0013,0017,0973.5,+04.5,058,0135,1706888448,48.099 42,0014,0018,0973.7,+04.4,059,0144,1706888748,48.101 42,0017,0023,0973.8,+04.3,060,0126,1706889048,48.103 42,0015,0021,0973.7,+04.3,059,0140,1706889348,48.093 35,0015,0021,0973.7,+04.2,060,0122,1706889648,48.092 42,0014,0018,0974.3,+04.2,060,0135,1706889948,48.097 35,0016,0022,0974.0,+04.2,060,0137,1706890248,48.094 37,0017,0023,0974.1,+04.2,060,0132,1706890548,48.098 42,0015,0021,0974.1,+04.2,061,0142,1706890848,48.097 42,0015,0021,0974.2,+04.2,061,0139,1706891148,48.192 33,0017,0023,0974.2,+04.1,062,0146,1706891448,48.227 42,0015,0021,0974.3,+04.0,062,0165,1706891748,48.222 35,0016,0022,0974.5,+04.0,062,0138,1706892048,48.231 42,0016,0022,0974.5,+04.0,062,0122,1706892348,48.226 42,0017,0023,0974.5,+04.0,062,0161,1706892648,48.231 35,0020,0027,0974.5,+03.9,062,0124,1706892948,48.229 35,0018,0024,0974.6,+03.9,063,0132,1706893248,48.22 42,0019,0026,0974.4,+03.9,063,0128,1706893548,48.219 42,0019,0026,0974.6,+03.8,063,0136,1706893848,48.216 42,0019,0026,0974.9,+03.8,063,0141,1706894148,48.206 42,0017,0023,0974.5,+03.9,063,0126,1706894448,48.214 42,0019,0026,0974.9,+03.8,064,0112,1706894748,48.323 35,0021,0028,0974.7,+03.7,065,0143,1706895048,48.359 42,0020,0027,0974.6,+03.6,066,0145,1706895348,48.346 33,0019,0026,0974.5,+03.6,066,0138,1706895648,48.353 42,0016,0022,0974.7,+03.6,065,0109,1706895948,48.346 42,0018,0024,0974.7,+03.6,065,0134,1706896248,48.362 42,0019,0026,0975.0,+03.6,065,0130,1706896548,48.345 42,0017,0023,0975.0,+03.6,064,0128,1706896848,48.34 42,0020,0027,0975.0,+03.6,065,0123,1706897148,48.333 42,0017,0023,0975.1,+03.6,064,0141,1706897448,48.338 42,0017,0023,0975.2,+03.6,064,0135,1706897748,48.345 42,0023,0031,0975.3,+03.6,064,0120,1706898048,48.327 42,0025,0034,0975.0,+03.5,064,0156,1706898348,48.44 42,0056,0075,0975.1,+03.6,064,0121,1706898648,48.483 42,0033,0045,0975.0,+03.4,064,0157,1706898948,48.478 42,0088,0118,0974.9,+03.4,064,0149,1706899248,48.475 42,0042,0057,0975.1,+03.3,064,0141,1706899548,48.491 42,0029,0039,0975.2,+03.4,064,0120,1706899848,48.471 42,0026,0036,0974.9,+03.4,064,0146,1706900148,48.468 42,0035,0048,0975.2,+03.1,064,0117,1706900448,48.465 33,0038,0052,0975.3,+03.2,063,0134,1706900748,48.49 42,0029,0039,0975.2,+03.2,063,0148,1706901048,48.466 42,0066,0090,0975.4,+03.3,063,0128,1706901348,48.494 35,0044,0059,0975.1,+03.1,063,0132,1706901648,48.47 35,0023,0031,0975.3,+02.9,063,0146,1706902248,48.609 42,0023,0031,0975.2,+02.8,063,0153,1706902548,48.638 42,0026,0036,0975.2,+02.8,063,0135,1706902848,48.615 42,0039,0053,0975.2,+02.8,063,0134,1706903148,48.617 33,0028,0038,0975.3,+02.8,063,0144,1706903448,48.614 35,0026,0036,0975.4,+02.7,063,0143,1706903748,48.603 35,0022,0029,0975.6,+02.7,064,0142,1706904048,48.6 35,0024,0032,0975.4,+02.7,063,0147,1706904348,48.613 35,0024,0032,0975.8,+02.7,064,0159,1706904648,48.618 35,0030,0042,0975.8,+02.7,063,0135,1706904948,48.597 35,0028,0038,0975.6,+02.5,064,0152,1706905248,48.599 33,0025,0034,0975.6,+02.6,064,0148,1706905548,48.696 33,0031,0043,0975.8,+02.7,064,0145,1706905848,48.735 33,0035,0048,0975.7,+02.7,064,0147,1706906148,48.742 33,0027,0037,0975.6,+02.7,064,0152,1706906448,48.767 35,0029,0039,0975.6,+02.7,064,0138,1706906748,48.76 37,0024,0032,0975.4,+02.5,064,0127,1706907048,48.719 33,0024,0032,0975.3,+02.5,064,0150,1706907348,48.746 35,0024,0032,0975.5,+02.3,065,0139,1706907648,48.728 35,0021,0028,0975.4,+02.3,064,0140,1706907948,48.723 42,0021,0028,0975.6,+02.3,064,0146,1706908248,48.73 42,0028,0038,0975.6,+02.3,065,0132,1706908548,48.716 42,0021,0028,0975.7,+02.3,065,0126,1706908848,48.713 40,0023,0031,0975.6,+02.2,065,0130,1706909148,48.824 42,0021,0028,0975.2,+02.1,065,0117,1706909448,48.869 33,0026,0036,0975.4,+02.2,065,0125,1706909748,48.86 42,0026,0036,0975.1,+02.1,065,0134,1706910048,48.856 35,0037,0050,0975.4,+02.1,065,0133,1706910348,48.854 42,0040,0054,0975.2,+02.0,065,0117,1706910648,48.86 42,0031,0043,0975.2,+01.9,065,0150,1706910948,48.857 33,0022,0029,0975.4,+01.8,065,0121,1706911248,48.865 40,0022,0029,0975.3,+01.8,065,0116,1706911548,48.857 40,0027,0037,0975.2,+01.8,065,0149,1706911848,48.86 42,0034,0047,0975.0,+01.7,066,0141,1706912148,48.851 35,0029,0039,0975.3,+01.6,065,0141,1706912448,48.857 42,0029,0039,0975.4,+01.6,065,0133,1706912748,48.967 42,0027,0037,0975.2,+01.5,066,0122,1706913049,49.011 42,0029,0039,0975.4,+01.4,066,0119,1706913349,49.009 42,0030,0042,0975.2,+01.4,066,0144,1706913649,49.002 42,0028,0038,0975.2,+01.3,065,0127,1706913948,48.995 33,0024,0032,0975.2,+01.3,065,0138,1706914248,48.99 35,0023,0031,0974.8,+01.1,066,0142,1706914549,49.046 40,0024,0032,0974.9,+01.1,066,0148,1706914848,48.999 37,0020,0027,0974.9,+01.0,065,0134,1706915148,48.999 40,0021,0028,0974.8,+01.0,065,0136,1706915448,48.985 40,0018,0024,0975.0,+00.9,066,0154,1706915749,49.014 40,0020,0027,0974.9,+00.9,065,0160,1706916049,49.008 37,0025,0034,0974.9,+00.8,066,0134,1706916349,49.281 40,0018,0024,0974.8,+00.8,065,0130,1706916649,49.139 40,0018,0024,0974.5,+00.6,066,0153,1706916949,49.134 40,0018,0024,0974.7,+00.7,066,0122,1706917249,49.142 40,0031,0043,0974.5,+00.8,066,0151,1706917549,49.141 40,0029,0039,0974.4,+00.8,066,0146,1706917849,49.135 40,0021,0028,0974.4,+00.7,066,0131,1706918149,49.14 40,0016,0022,0974.4,+00.4,065,0145,1706918449,49.123 40,0017,0023,0974.3,+00.5,065,0117,1706918749,49.122 40,0018,0024,0974.6,+00.3,066,0115,1706919049,49.119 40,0025,0034,0974.3,+00.5,066,0152,1706919349,49.127 40,0028,0038,0974.3,+00.5,066,0137,1706919649,49.121 37,0027,0037,0974.1,+00.4,067,0142,1706919949,49.23 40,0017,0023,0974.3,+00.1,066,0121,1706920249,49.295 40,0017,0023,0974.7,+00.3,066,0122,1706920549,49.265 40,0016,0022,0974.2,+00.1,066,0141,1706920849,49.259 40,0016,0022,0974.5,+00.2,066,0140,1706921149,49.303 35,0020,0027,0974.2,+00.1,066,0136,1706921749,49.266 40,0018,0024,0974.4,+00.0,067,0132,1706922049,49.267 37,0032,0044,0974.3,+00.1,067,0152,1706922349,49.264 37,0021,0028,0974.2,-00.2,066,0135,1706922649,49.26 37,0017,0023,0974.1,-00.3,066,0160,1706922949,49.253 37,0023,0031,0974.0,-00.1,067,0125,1706923249,49.252 37,0017,0023,0974.1,-00.3,065,0137,1706923549,49.36 33,0017,0023,0974.1,-00.3,065,0153,1706923849,49.398 37,0017,0023,0974.0,-00.3,066,0121,1706924149,49.389 37,0020,0027,0973.9,-00.4,066,0153,1706924449,49.392 40,0021,0028,0974.1,-00.3,065,0132,1706924749,49.394 40,0020,0027,0973.9,-00.6,066,0141,1706925049,49.393 40,0017,0023,0974.1,-00.7,066,0149,1706925349,49.39 40,0020,0027,0973.9,-00.8,067,0123,1706925649,49.384 40,0017,0023,0974.0,-00.8,066,0129,1706925949,49.38 42,0017,0023,0973.6,-01.0,065,0147,1706926249,49.393 45,0017,0023,0973.8,-01.2,067,0138,1706926549,49.387 42,0026,0036,0973.9,-01.2,066,0128,1706926849,49.388 45,0023,0031,0973.8,-01.2,068,0147,1706927149,49.502 42,0029,0039,0973.9,-01.2,067,0143,1706927449,49.542 45,0022,0029,0973.7,-01.3,066,0158,1706927749,49.548 40,0017,0023,0973.4,-01.4,066,0135,1706928049,49.534 45,0020,0027,0973.5,-01.5,066,0126,1706928349,49.535 45,0022,0029,0973.4,-01.5,065,0130,1706928649,49.536 45,0022,0029,0973.5,-01.5,065,0128,1706928949,49.538 45,0021,0028,0973.3,-01.5,065,0145,1706929249,49.543 45,0016,0022,0973.6,-01.8,065,0153,1706929549,49.53 42,0018,0024,0973.6,-01.9,065,0134,1706929849,49.533 45,0020,0027,0973.5,-01.9,065,0132,1706930149,49.536 37,0018,0024,0973.6,-01.8,064,0113,1706930449,49.534 42,0019,0026,0973.6,-02.1,065,0126,1706930749,49.647 45,0019,0026,0973.6,-02.1,064,0138,1706931049,49.693 45,0019,0026,0973.6,-02.0,065,0147,1706931349,49.689 45,0026,0036,0973.5,-02.1,065,0110,1706931649,49.69 37,0016,0022,0973.6,-02.4,063,0132,1706931949,49.685 42,0015,0021,0973.1,-02.6,062,0158,1706932249,49.691 45,0015,0021,0973.0,-02.6,063,0157,1706932549,49.689 35,0018,0024,0973.1,-02.6,064,0122,1706932849,49.686 35,0017,0023,0972.8,-02.7,064,0143,1706933149,49.694 35,0016,0022,0973.1,-02.6,063,0143,1706933449,49.686 37,0015,0021,0973.3,-03.0,063,0139,1706933749,49.68 35,0016,0022,0972.8,-03.0,062,0149,1706934049,49.69 37,0015,0021,0973.2,-03.0,063,0135,1706934349,49.802 37,0016,0022,0972.8,-03.0,063,0152,1706934649,49.851 35,0014,0018,0972.8,-02.9,064,0159,1706934949,49.86 37,0015,0021,0972.9,-03.3,065,0133,1706935249,49.843 37,0018,0024,0973.2,-03.0,064,0138,1706935549,49.843 37,0019,0026,0972.7,-03.2,063,0126,1706935849,49.844 37,0015,0021,0972.9,-03.1,062,0145,1706936149,49.834 40,0016,0022,0973.0,-03.4,063,0136,1706936449,49.836 37,0014,0018,0972.7,-03.2,063,0116,1706936749,49.832 40,0015,0021,0973.0,-03.4,063,0126,1706937049,49.837 40,0017,0023,0972.7,-03.5,062,0126,1706937349,49.846 37,0014,0018,0973.1,-03.4,063,0117,1706937649,49.842 40,0022,0029,0972.8,-03.4,065,0150,1706937949,49.954 42,0026,0036,0972.7,-03.6,064,0125,1706938250,50.007 40,0021,0028,0972.7,-03.8,062,0150,1706938549,49.987 40,0015,0021,0972.6,-03.7,062,0139,1706938849,50 37,0017,0023,0972.4,-03.6,062,0139,1706939150,50.003 37,0021,0028,0972.8,-03.6,063,0144,1706939449,49.999 35,0017,0023,0972.8,-03.7,064,0131,1706939750,50.003 35,0016,0022,0972.8,-03.6,064,0134,1706940050,50.003 37,0016,0022,0972.8,-03.6,063,0149,1706940350,50.01 37,0013,0017,0973.0,-03.8,062,0132,1706940650,50.008 37,0016,0022,0972.7,-03.7,063,0143,1706940950,50.008 40,0018,0024,0973.0,-03.6,066,0119,1706941250,50.003 37,0014,0018,0972.9,-03.3,065,0141,1706941550,50.111 37,0013,0017,0973.1,-03.0,066,0173,1706941850,50.208 42,0018,0024,0972.8,-02.9,068,0151,1706942150,50.158 40,0041,0055,0973.0,-02.8,067,0140,1706942450,50.158 37,0028,0038,0973.2,-02.6,068,0129,1706942750,50.164 37,0016,0022,0972.8,-02.7,068,0140,1706943050,50.155 40,0022,0029,0973.1,-02.6,068,0152,1706943350,50.148 40,0017,0023,0972.9,-02.4,068,0127,1706943650,50.153 40,0018,0024,0972.9,-02.3,068,0131,1706943950,50.149 33,0024,0032,0972.7,-02.1,068,0143,1706944250,50.145 37,0026,0036,0972.8,-01.8,069,0150,1706944550,50.309 35,0025,0034,0972.8,-01.5,068,0140,1706944850,50.138 35,0025,0034,0973.0,-01.2,068,0136,1706945150,50.246 35,0023,0031,0973.1,-01.0,067,0146,1706945750,50.288 35,0024,0032,0972.9,-00.6,068,0144,1706946050,50.284 35,0025,0034,0972.9,+00.1,068,0150,1706946350,50.288 33,0023,0031,0972.7,+00.1,067,0154,1706946650,50.298 33,0025,0034,0972.9,+00.4,066,0144,1706946950,50.331 33,0025,0034,0972.7,+00.7,066,0150,1706947250,50.361 33,0026,0036,0972.8,+01.1,065,0130,1706947550,50.297 30,0021,0028,0973.0,+01.8,064,0143,1706947850,50.292 33,0020,0027,0972.8,+02.3,062,0133,1706948150,50.339 33,0021,0028,0973.3,+03.0,061,0137,1706948450,50.398 33,0019,0026,0973.1,+02.9,061,0152,1706948750,50.405 28,0016,0022,0972.8,+03.6,058,0108,1706949050,50.432 33,0016,0022,0972.9,+04.2,056,0127,1706949350,50.427 33,0013,0017,0972.9,+04.4,054,0150,1706949650,50.434 30,0012,0016,0973.0,+05.0,052,0127,1706949953,53.077 33,0011,0015,0973.0,+05.0,052,0134,1706950250,50.442 30,0015,0021,0972.9,+05.2,051,0147,1706950550,50.413 33,0010,0013,0972.6,+05.4,050,0131,1706950850,50.42 30,0009,0012,0972.9,+05.5,048,0141,1706951150,50.398 30,0009,0012,0973.2,+06.0,046,0122,1706951450,50.403 30,0010,0013,0973.0,+06.1,048,0135,1706951750,50.4 33,0007,0010,0973.0,+06.9,045,0150,1706952050,50.399 30,0007,0010,0972.8,+06.9,044,0154,1706952350,50.556 33,0006,0008,0972.9,+07.1,042,0149,1706952650,50.544 30,0006,0008,0973.0,+07.6,041,0147,1706952950,50.543 30,0005,0007,0972.8,+07.9,042,0129,1706953250,50.544 30,0004,0006,0972.7,+08.3,042,0131,1706953550,50.667 33,0007,0010,0972.6,+08.8,041,0152,1706953850,50.543 30,0007,0010,0972.4,+08.2,039,0123,1706954150,50.674 33,0006,0008,0972.6,+09.1,036,0134,1706954450,50.535 33,0005,0007,0972.6,+09.5,036,0130,1706954750,50.618 30,0005,0007,0972.3,+08.9,036,0137,1706955050,50.519 33,0006,0008,0972.5,+09.3,036,0128,1706955350,50.518 33,0007,0010,0972.3,+09.5,035,0140,1706955650,50.517 33,0006,0008,0972.5,+09.8,033,0125,1706955950,50.628 35,0008,0011,0972.3,+10.2,034,0121,1706956250,50.664 33,0008,0011,0972.4,+11.0,034,0138,1706956550,50.651 35,0006,0008,0972.1,+10.3,033,0134,1706956850,50.658 37,0004,0006,0971.9,+09.9,035,0118,1706957150,50.654 35,0005,0007,0972.0,+10.8,032,0147,1706957450,50.646 35,0005,0007,0971.8,+10.9,033,0140,1706957750,50.649 33,0006,0008,0971.8,+10.6,034,0137,1706958050,50.642 35,0006,0008,0971.4,+11.0,034,0145,1706958350,50.623 37,0009,0012,0971.5,+11.2,033,0136,1706958650,50.627 35,0013,0017,0971.2,+09.9,037,0131,1706958950,50.62 33,0014,0018,0971.2,+10.4,036,0126,1706959250,50.623 33,0008,0011,0971.2,+11.2,035,0134,1706959550,50.722 35,0011,0015,0971.1,+10.3,037,0131,1706959850,50.761 25,0010,0013,0971.3,+10.9,036,0143,1706960150,50.766 37,0012,0016,0971.5,+12.1,034,0152,1706960450,50.757 33,0011,0015,0971.0,+11.0,036,0159,1706960750,50.755 33,0073,0098,0970.8,+11.7,035,0143,1706961050,50.754 33,0009,0012,0970.8,+10.8,036,0152,1706961350,50.753 33,0009,0012,0970.7,+11.6,035,0145,1706961650,50.739 33,0009,0012,0970.7,+11.2,035,0144,1706961950,50.743 33,0006,0008,0970.8,+11.4,034,0133,1706962250,50.73 33,0007,0010,0970.5,+11.9,034,0115,1706962550,50.718 30,0007,0010,0970.5,+11.6,034,0155,1706962850,50.729 33,0008,0011,0970.9,+11.4,034,0121,1706963150,50.826 33,0007,0010,0970.6,+11.4,034,0142,1706963450,50.865 33,0008,0011,0970.5,+10.9,035,0156,1706964050,50.853 33,0006,0008,0970.1,+10.7,035,0134,1706964350,50.848 33,0008,0011,0970.2,+10.6,035,0129,1706964650,50.838 33,0006,0008,0970.3,+10.7,034,0133,1706964950,50.833 33,0012,0016,0969.9,+11.0,033,0116,1706965250,50.856 33,0007,0010,0970.3,+11.2,034,0119,1706965550,50.832 33,0010,0013,0970.2,+10.8,033,0139,1706965850,50.82 33,0005,0007,0970.1,+11.5,033,0117,1706966150,50.814 33,0004,0006,0969.9,+11.3,033,0125,1706966450,50.82 33,0005,0007,0970.1,+11.1,033,0132,1706966750,50.925 33,0006,0008,0970.3,+11.2,034,0136,1706967050,50.962 33,0005,0007,0969.9,+11.1,033,0120,1706967350,50.962 33,0005,0007,0970.0,+11.2,033,0132,1706967650,50.947 33,0007,0010,0970.0,+11.1,034,0120,1706967950,50.948 33,0005,0007,0970.0,+10.7,034,0162,1706968250,50.93 33,0005,0007,0969.8,+10.9,034,0116,1706968550,50.947 33,0004,0006,0969.8,+10.5,035,0116,1706968850,50.923 33,0004,0006,0969.8,+10.1,036,0131,1706969150,50.929 33,0014,0018,0969.8,+10.3,036,0135,1706969450,50.925 35,0004,0006,0969.8,+10.1,036,0129,1706969750,50.919 33,0004,0006,0969.6,+09.9,037,0141,1706970050,50.9 37,0004,0006,0969.4,+09.8,038,0159,1706970651,51.049 35,0003,0005,0969.4,+09.7,038,0129,1706970951,51.049 35,0004,0006,0969.3,+09.3,039,0118,1706971251,51.048 33,0004,0006,0969.6,+09.3,039,0141,1706971551,51.042 33,0005,0007,0969.2,+09.1,039,0140,1706971851,51.067 33,0007,0010,0969.5,+09.0,040,0128,1706972151,51.066 33,0005,0007,0969.6,+08.9,040,0120,1706972451,51.038 35,0006,0008,0969.5,+08.7,041,0143,1706972751,51.028 35,0006,0008,0969.3,+08.6,042,0123,1706973051,51.024 33,0006,0008,0969.8,+08.6,041,0121,1706973351,51.023 35,0008,0011,0969.7,+08.6,042,0131,1706973651,51.018 35,0005,0007,0969.4,+08.5,043,0144,1706973951,51.121 33,0010,0013,0969.6,+08.4,042,0147,1706974251,51.172 33,0010,0013,0969.7,+08.6,042,0127,1706974551,51.159 35,0011,0015,0969.4,+08.2,044,0128,1706974851,51.159 37,0007,0010,0969.5,+08.3,043,0142,1706975451,51.149 35,0008,0011,0969.7,+08.2,044,0136,1706975751,51.15 33,0010,0013,0969.6,+07.9,045,0151,1706976051,51.172 33,0069,0093,0969.8,+08.1,044,0160,1706976351,51.147 35,0044,0059,0969.5,+07.9,043,0142,1706976651,51.131 35,0007,0010,0969.5,+07.8,044,0129,1706976951,51.126 33,0009,0012,0969.5,+07.9,044,0138,1706977251,51.12 35,0005,0007,0969.4,+07.8,044,0133,1706977551,51.225 35,0010,0013,0969.6,+07.7,044,0121,1706977851,51.258 33,0009,0012,0969.5,+07.5,045,0136,1706978151,51.305 35,0010,0013,0969.4,+07.5,045,0145,1706978451,51.275 30,0029,0039,0969.8,+07.3,046,0152,1706978751,51.257 30,0019,0026,0969.6,+07.3,046,0146,1706979051,51.251 30,0015,0021,0969.5,+07.2,047,0108,1706979351,51.262 30,0008,0011,0969.8,+07.0,047,0147,1706979651,51.247 30,0007,0010,0969.7,+06.8,048,0145,1706979951,51.25 30,0004,0006,0969.6,+06.8,047,0148,1706980251,51.242 30,0005,0007,0969.7,+06.6,048,0140,1706980551,51.24 30,0005,0007,0969.7,+06.8,047,0133,1706980851,51.238 30,0026,0036,0969.7,+06.6,048,0119,1706981151,51.373 30,0026,0036,0969.9,+06.6,048,0138,1706981451,51.385 30,0015,0021,0969.5,+06.0,050,0130,1706981751,51.382 30,0008,0011,0969.5,+05.9,050,0129,1706982051,51.367 30,0006,0008,0969.5,+05.9,050,0140,1706982351,51.363 30,0006,0008,0969.9,+05.9,050,0143,1706982651,51.356 30,0010,0013,0969.8,+05.9,050,0139,1706982951,51.355 30,0020,0027,0969.7,+05.8,051,0141,1706983251,51.35 30,0013,0017,0969.6,+05.5,051,0127,1706983551,51.341 30,0011,0015,0969.7,+05.5,051,0136,1706983851,51.338 30,0035,0048,0969.4,+05.6,051,0144,1706984151,51.351 30,0027,0037,0969.5,+05.3,052,0154,1706984451,51.345 30,0018,0024,0969.7,+05.0,053,0126,1706984751,51.448 30,0031,0043,0969.7,+05.1,052,0127,1706985051,51.494 30,0047,0064,0969.7,+05.1,052,0153,1706985351,51.501 33,0017,0023,0969.9,+04.8,051,0126,1706985651,51.49 33,0011,0015,0969.8,+04.7,052,0165,1706985951,51.487 30,0006,0008,0969.6,+04.4,052,0138,1706986251,51.511 30,0008,0011,0969.9,+04.0,053,0123,1706986551,51.476 30,0007,0010,0970.0,+04.1,052,0138,1706986851,51.467 30,0005,0007,0969.8,+04.2,053,0139,1706987151,51.474 30,0007,0010,0969.5,+03.9,054,0133,1706987451,51.462 33,0004,0006,0969.6,+03.9,053,0126,1706987751,51.469 28,0005,0007,0969.8,+04.0,053,0141,1706988051,51.458 30,0005,0007,0969.7,+03.4,054,0142,1706988351,51.567 30,0004,0006,0970.1,+02.5,054,0133,1706988951,51.598 30,0005,0007,0969.7,+03.2,054,0122,1706989251,51.619 30,0004,0006,0969.7,+02.7,055,0155,1706989851,51.587 30,0007,0010,0969.8,+02.3,055,0137,1706990151,51.596 30,0018,0024,0969.9,+02.1,056,0133,1706990451,51.585 33,0019,0026,0969.7,+02.4,055,0133,1706990751,51.587 30,0016,0022,0969.8,+01.8,055,0143,1706991051,51.586 33,0016,0022,0969.7,+02.1,056,0124,1706991351,51.589 30,0011,0015,0969.6,+01.8,056,0141,1706991651,51.576 30,0010,0013,0969.8,+01.7,055,0132,1706991951,51.689 30,0010,0013,0969.5,+01.8,055,0143,1706992251,51.725 33,0018,0024,0969.7,+01.7,057,0128,1706992551,51.72 28,0011,0015,0969.5,+02.1,057,0153,1706992851,51.729 33,0006,0008,0969.5,+01.5,056,0158,1706993151,51.714 33,0006,0008,0969.7,+01.6,055,0143,1706993451,51.711 33,0006,0008,0969.6,+01.3,056,0144,1706993751,51.707 33,0017,0023,0969.7,+01.6,056,0134,1706994051,51.705 42,0012,0016,0969.5,+01.2,057,0143,1706994351,51.71 35,0014,0018,0969.5,+01.2,057,0146,1706994651,51.708 33,0010,0013,0969.3,+01.7,058,0128,1706994951,51.705 33,0004,0006,0969.5,+01.2,056,0144,1706995251,51.706 37,0015,0021,0969.2,+01.4,056,0168,1706995551,51.817 45,0008,0011,0969.6,+01.6,057,0130,1706995851,51.857 35,0020,0027,0969.5,+01.5,055,0143,1706996151,51.856 35,0011,0015,0969.4,+01.5,055,0131,1706996451,51.847 37,0016,0022,0969.4,+01.7,056,0139,1706996751,51.857 35,0008,0011,0969.2,+01.2,056,0157,1706997051,51.848 45,0005,0007,0969.6,+01.5,056,0130,1706997351,51.869 33,0004,0006,0969.2,+01.3,057,0146,1706997651,51.843 35,0004,0006,0969.2,+00.9,057,0145,1706997951,51.989 35,0004,0006,0969.0,+01.0,056,0131,1706998251,51.839 35,0012,0016,0969.3,+01.4,056,0137,1706998551,51.84 35,0009,0012,0969.0,+00.9,057,0167,1706998851,51.836 37,0011,0015,0969.1,+00.8,058,0126,1706999151,51.98 35,0015,0021,0969.2,+00.7,057,0149,1706999452,52.096 35,0010,0013,0969.0,+00.9,059,0141,1706999752,52.023 35,0009,0012,0969.1,+00.7,060,0142,1707000051,51.996 37,0006,0008,0968.8,+00.5,060,0120,1707000651,51.985 37,0007,0010,0968.8,+01.0,059,0139,1707000952,52.005 37,0007,0010,0968.7,+00.3,058,0122,1707001851,51.992 37,0004,0006,0968.7,+00.4,058,0155,1707002151,51.992 40,0007,0010,0968.5,+00.3,059,0143,1707002752,52.087 37,0009,0012,0968.9,+00.3,059,0126,1707003052,52.145 23,0007,0010,0968.7,+00.4,059,0135,1707003352,52.13 37,0005,0007,0968.9,+00.1,058,0131,1707003652,52.129 28,0005,0007,0968.9,-00.3,060,0135,1707003952,52.125 37,0010,0013,0968.9,+00.1,059,0149,1707004252,52.132 30,0007,0010,0968.8,+00.1,060,0131,1707004552,52.127 30,0005,0007,0968.8,-00.1,060,0140,1707004852,52.129 37,0012,0016,0968.9,+00.1,060,0137,1707005152,52.121 37,0006,0008,0968.8,-00.2,060,0159,1707005452,52.12 37,0006,0008,0968.8,-00.1,061,0141,1707005752,52.122 35,0006,0008,0968.7,-00.5,060,0141,1707006052,52.125 30,0005,0007,0968.7,-00.3,060,0134,1707006352,52.239 33,0011,0015,0968.7,-00.3,060,0138,1707006652,52.276 30,0012,0016,0968.9,-00.3,060,0125,1707006952,52.28 30,0010,0013,0968.9,-00.3,061,0157,1707007252,52.282 28,0017,0023,0969.0,-00.2,060,0134,1707007552,52.279 40,0021,0028,0969.1,-00.4,062,0122,1707007852,52.269 33,0010,0013,0968.9,-00.6,060,0147,1707008152,52.276 40,0009,0012,0968.9,-00.6,060,0118,1707008452,52.285 35,0005,0007,0969.2,-00.5,061,0139,1707008752,52.29 33,0008,0011,0969.1,-00.5,062,0145,1707009052,52.274 30,0006,0008,0969.0,-00.5,062,0127,1707009352,52.27 37,0006,0008,0968.8,-00.8,061,0139,1707009652,52.266 37,0005,0007,0968.6,-00.8,061,0140,1707009952,52.376 33,0008,0011,0969.1,-00.6,061,0125,1707010252,52.419 33,0013,0017,0968.8,-00.7,062,0147,1707010552,52.416 33,0006,0008,0968.7,-00.8,062,0123,1707010852,52.423 37,0013,0017,0968.9,-00.7,062,0161,1707011152,52.417 37,0012,0016,0968.6,-01.0,062,0146,1707011452,52.417 40,0022,0029,0968.3,-01.0,063,0115,1707011752,52.419 35,0019,0026,0968.5,-01.0,062,0146,1707012052,52.413 30,0011,0015,0968.5,-01.1,062,0162,1707012352,52.41 33,0005,0007,0968.2,-01.3,061,0134,1707012652,52.413 33,0005,0007,0968.7,-01.1,062,0136,1707012952,52.418 35,0007,0010,0968.5,-00.9,062,0152,1707013252,52.413 33,0005,0007,0968.6,-00.8,064,0148,1707013552,52.516 37,0005,0007,0968.6,-01.2,061,0156,1707013852,52.567 30,0013,0017,0968.4,-01.2,064,0139,1707014152,52.563 35,0006,0008,0968.5,-01.3,062,0145,1707014452,52.566 35,0008,0011,0968.6,-01.2,062,0126,1707014752,52.564 33,0005,0007,0968.2,-01.6,062,0140,1707015052,52.57 30,0006,0008,0968.3,-01.3,062,0156,1707015352,52.568 33,0007,0010,0968.3,-01.3,063,0147,1707015652,52.567 30,0005,0007,0968.4,-01.3,063,0165,1707015952,52.562 37,0005,0007,0968.2,-01.3,063,0137,1707016252,52.567 37,0008,0011,0968.1,-01.4,064,0109,1707016552,52.559 37,0004,0006,0968.5,-01.3,064,0142,1707016852,52.562 37,0005,0007,0968.3,-01.4,064,0154,1707017152,52.665 37,0007,0010,0968.2,-01.4,065,0131,1707017452,52.695 30,0007,0010,0968.1,-01.4,065,0116,1707017752,52.718 37,0008,0011,0967.7,-01.6,064,0131,1707018052,52.715 37,0007,0010,0968.1,-01.4,063,0138,1707018352,52.707 40,0006,0008,0967.8,-01.2,065,0132,1707018652,52.706 30,0007,0010,0968.1,-01.7,062,0153,1707018952,52.703 30,0005,0007,0967.9,-01.8,062,0141,1707019252,52.7 37,0007,0010,0968.0,-01.9,064,0136,1707019552,52.702 40,0007,0010,0968.2,-01.7,065,0146,1707019852,52.704 40,0006,0008,0967.9,-02.0,065,0141,1707020152,52.698 40,0008,0011,0968.2,-01.8,064,0140,1707020452,52.699 40,0006,0008,0968.1,-01.4,065,0151,1707020752,52.813 40,0008,0011,0967.9,-01.5,065,0125,1707021052,52.849 40,0005,0007,0967.9,-01.5,064,0141,1707021352,52.846 40,0010,0013,0967.9,-01.3,066,0154,1707021652,52.845 37,0007,0010,0967.9,-01.8,065,0132,1707021952,52.842 40,0007,0010,0968.1,-01.7,064,0157,1707022252,52.839 40,0006,0008,0967.8,-01.6,064,0149,1707022552,52.841 40,0005,0007,0967.9,-01.5,065,0157,1707022852,52.844 40,0007,0010,0968.1,-01.4,065,0128,1707023152,52.843 40,0007,0010,0967.8,-01.6,064,0130,1707023452,52.831 40,0006,0008,0967.9,-01.6,064,0152,1707023752,52.842 37,0006,0008,0968.4,-01.2,066,0141,1707024052,52.847 37,0010,0013,0968.1,-01.1,068,0153,1707024352,52.953 37,0011,0015,0968.1,-01.4,065,0138,1707024653,53.007 35,0009,0012,0968.2,-01.8,065,0142,1707024952,52.987 40,0018,0024,0968.3,-01.4,065,0131,1707025252,52.986 35,0016,0022,0968.3,-01.4,067,0139,1707025552,52.99 40,0010,0013,0968.7,-01.2,066,0137,1707025852,52.988 37,0007,0010,0968.7,-01.0,067,0126,1707026152,52.99 37,0010,0013,0968.6,-01.4,068,0133,1707026452,52.988 40,0012,0016,0968.7,-01.0,068,0137,1707026753,53.002 40,0011,0015,0968.4,-01.0,068,0142,1707027052,52.994 37,0007,0010,0968.6,-00.9,067,0150,1707027352,52.997 37,0007,0010,0968.3,-00.9,067,0149,1707027652,52.991 37,0009,0012,0968.0,-01.0,068,0133,1707027953,53.118 40,0008,0011,0968.3,-00.7,069,0152,1707028253,53.13 42,0009,0012,0968.4,-00.9,069,0145,1707028553,53.157 42,0007,0010,0968.3,-00.5,069,0139,1707028853,53.146 37,0009,0012,0968.3,-00.3,069,0126,1707029153,53.148 37,0017,0023,0968.5,-00.0,070,0160,1707029453,53.137 37,0011,0015,0968.5,-00.4,070,0121,1707029753,53.141 37,0011,0015,0968.3,-00.2,069,0117,1707030053,53.135 35,0023,0031,0968.8,+00.0,072,0135,1707030353,53.134 23,0020,0027,0968.7,+00.3,071,0140,1707030653,53.145 33,0022,0029,0968.6,+00.6,070,0133,1707030953,53.132 35,0016,0022,0968.6,+01.1,072,0124,1707031553,53.246 35,0017,0023,0968.7,+01.2,071,0119,1707031853,53.28 23,0020,0027,0968.8,+01.9,072,0139,1707032153,53.287 33,0012,0016,0968.8,+01.4,071,0149,1707032753,53.263 33,0011,0015,0968.7,+01.6,072,0146,1707033053,53.264 33,0014,0018,0968.7,+01.6,071,0148,1707033353,53.271 35,0017,0023,0968.9,+02.0,073,0144,1707033653,53.256 35,0050,0068,0968.9,+02.0,072,0139,1707033953,53.261 33,0024,0032,0968.7,+02.1,071,0149,1707034253,53.268 35,0014,0018,0968.8,+02.5,071,0123,1707034553,53.273 35,0016,0022,0968.5,+02.4,071,0133,1707034853,53.274 33,0021,0028,0968.7,+02.8,073,0147,1707035153,53.363 37,0019,0026,0968.8,+02.7,073,0158,1707035453,53.404 35,0016,0022,0968.7,+02.7,073,0123,1707035753,53.395 42,0014,0018,0968.6,+03.0,073,0133,1707036053,53.398 33,0018,0024,0968.7,+03.4,073,0137,1707036353,53.393 33,0020,0027,0968.4,+03.7,073,0141,1707036653,53.388 40,0018,0024,0968.9,+04.3,075,0132,1707036953,53.391 33,0019,0026,0968.6,+04.6,074,0135,1707037253,53.389 42,0020,0027,0968.6,+04.9,074,0149,1707037553,53.386 33,0021,0028,0969.0,+05.8,072,0154,1707037853,53.391 42,0012,0016,0968.7,+05.9,071,0153,1707038153,53.384 40,0010,0013,0969.0,+06.6,067,0123,1707038453,53.383 40,0005,0007,0969.0,+07.4,062,0119,1707038753,53.486 40,0002,0003,0969.0,+07.4,059,0142,1707039053,53.534 33,0003,0005,0968.9,+08.1,058,0140,1707039353,53.522 40,0006,0008,0968.7,+08.3,056,0146,1707039653,53.524 33,0002,0003,0968.7,+08.3,055,0147,1707039953,53.534 40,0002,0003,0968.7,+08.6,054,0134,1707040253,53.517 33,0002,0003,0968.6,+08.6,054,0126,1707040553,53.512 33,0002,0003,0968.5,+08.7,053,0138,1707041153,53.51 40,0003,0005,0968.5,+08.7,053,0121,1707041453,53.493 40,0002,0003,0968.6,+08.8,052,0151,1707041753,53.493 40,0005,0007,0968.8,+08.6,053,0143,1707042053,53.597 42,0002,0003,0969.1,+08.9,052,0125,1707042353,53.598 40,0002,0003,0969.0,+09.0,053,0143,1707042653,53.636 40,0002,0003,0968.8,+08.9,052,0138,1707042953,53.634 42,0002,0003,0969.2,+08.7,053,0137,1707043253,53.621 40,0002,0003,0968.7,+08.8,051,0132,1707043553,53.618 42,0002,0003,0968.8,+08.8,052,0110,1707043853,53.619 40,0002,0003,0968.7,+08.8,051,0136,1707044153,53.616 42,0002,0003,0968.6,+09.0,052,0137,1707044453,53.619 42,0001,0002,0968.6,+09.1,051,0131,1707044753,53.609 40,0001,0002,0968.3,+09.0,051,0136,1707045053,53.602 42,0002,0003,0968.6,+09.1,051,0147,1707045356,56.475 42,0002,0003,0968.5,+09.3,050,0144,1707045653,53.592 40,0001,0002,0968.4,+09.0,051,0148,1707045953,53.704 40,0002,0003,0968.7,+09.3,051,0105,1707046253,53.745 42,0005,0007,0968.6,+09.1,051,0125,1707046553,53.742 42,0002,0003,0968.4,+09.2,052,0154,1707046853,53.735 40,0001,0002,0968.4,+09.2,052,0125,1707047153,53.736 40,0002,0003,0968.5,+09.4,051,0143,1707047453,53.731 40,0002,0003,0968.2,+09.7,051,0136,1707047753,53.737 40,0002,0003,0968.2,+09.7,050,0133,1707048053,53.731 42,0002,0003,0968.3,+09.5,051,0145,1707048353,53.723 40,0002,0003,0968.2,+09.6,050,0115,1707048653,53.718 40,0002,0003,0968.3,+09.7,051,0147,1707048953,53.737 40,0003,0005,0968.1,+09.7,051,0129,1707049253,53.716 40,0002,0003,0968.3,+09.7,051,0151,1707049553,53.823 40,0004,0006,0968.2,+09.9,051,0129,1707049853,53.863 40,0019,0026,0968.4,+10.4,049,0133,1707050153,53.868 40,0015,0021,0968.5,+11.3,048,0144,1707050453,53.849 40,0006,0008,0968.1,+11.5,048,0142,1707050753,53.85 40,0003,0005,0968.4,+10.9,049,0145,1707051053,53.842 40,0004,0006,0968.1,+10.4,049,0132,1707051353,53.829 42,0002,0003,0968.2,+10.4,048,0150,1707051653,53.828 40,0004,0006,0968.3,+10.3,047,0126,1707051953,53.811 42,0003,0005,0968.5,+10.2,049,0129,1707052253,53.829 42,0008,0011,0968.3,+10.1,049,0155,1707052553,53.828 42,0003,0005,0968.2,+10.1,050,0129,1707052853,53.813 42,0002,0003,0967.9,+10.2,050,0126,1707053153,53.907 40,0001,0002,0968.0,+10.2,049,0123,1707053453,53.959 40,0002,0003,0967.8,+10.2,049,0152,1707053753,53.956 42,0003,0005,0967.7,+10.2,048,0137,1707054053,53.951 40,0004,0006,0967.9,+10.0,049,0125,1707054353,53.937 42,0002,0003,0967.8,+10.3,049,0130,1707054653,53.928 42,0003,0005,0967.9,+10.2,048,0114,1707054953,53.929 30,0004,0006,0967.9,+10.2,049,0129,1707055253,53.927 42,0002,0003,0967.7,+10.2,048,0132,1707055553,53.921 42,0002,0003,0967.6,+10.1,049,0129,1707055853,53.909 42,0002,0003,0967.4,+10.1,048,0137,1707056153,53.917 40,0001,0002,0968.0,+10.0,049,0135,1707056453,53.917 35,0002,0003,0967.8,+10.0,049,0124,1707056754,54.029 40,0002,0003,0967.3,+10.1,049,0122,1707057054,54.059 42,0002,0003,0967.8,+09.9,049,0132,1707057354,54.055 40,0002,0003,0967.9,+09.9,050,0119,1707057654,54.063 40,0002,0003,0967.6,+09.8,050,0131,1707057954,54.043 40,0002,0003,0967.7,+09.7,050,0121,1707058254,54.038 40,0003,0005,0967.8,+09.8,050,0138,1707058554,54.039 40,0004,0006,0967.9,+09.9,049,0135,1707058854,54.054 42,0004,0006,0967.6,+09.7,049,0132,1707059154,54.034 35,0005,0007,0967.4,+09.6,050,0132,1707059454,54.091 42,0004,0006,0967.8,+09.5,050,0143,1707059754,54.03 42,0003,0005,0967.5,+09.2,051,0142,1707060054,54.031 42,0044,0059,0967.4,+09.0,051,0156,1707060354,54.118 42,0080,0108,0967.6,+08.9,051,0141,1707060654,54.159 45,0016,0022,0967.8,+08.8,051,0130,1707060954,54.142 45,0019,0026,0967.8,+08.7,052,0134,1707061254,54.14 42,0011,0015,0968.0,+08.0,053,0150,1707061554,54.138 42,0006,0008,0967.9,+07.9,053,0126,1707061854,54.13 42,0014,0018,0968.3,+07.9,053,0136,1707062154,54.144 42,0015,0021,0968.2,+07.5,053,0118,1707062454,54.12 42,0009,0012,0968.0,+07.1,054,0124,1707062754,54.133 42,0015,0021,0968.1,+06.6,056,0128,1707063354,54.115 45,0015,0021,0967.8,+06.5,056,0149,1707063654,54.111 42,0011,0015,0968.0,+06.3,056,0129,1707063954,54.221 45,0017,0023,0968.2,+06.3,056,0163,1707064254,54.27 45,0010,0013,0968.4,+06.0,055,0116,1707064554,54.256 45,0014,0018,0968.2,+05.9,056,0130,1707064854,54.271 42,0017,0023,0968.2,+05.9,056,0144,1707065154,54.271 45,0008,0011,0968.0,+05.3,056,0135,1707065454,54.283 45,0010,0013,0968.2,+04.9,058,0139,1707065754,54.255 45,0021,0028,0968.3,+05.2,057,0130,1707066054,54.254 45,0042,0057,0968.1,+05.0,058,0144,1707066354,54.247 45,0055,0074,0968.2,+05.1,057,0146,1707066654,54.25 45,0035,0048,0968.3,+05.2,058,0147,1707066954,54.247 42,0005,0007,0968.0,+04.7,057,0136,1707067554,54.363 42,0004,0006,0968.2,+04.7,057,0131,1707067854,54.39 42,0024,0032,0968.0,+04.6,058,0154,1707068154,54.393 42,0043,0058,0968.3,+04.1,060,0137,1707068454,54.381 42,0065,0088,0968.4,+04.4,060,0132,1707068754,54.376 42,0029,0039,0968.3,+04.2,060,0147,1707069054,54.369 42,0017,0023,0968.3,+04.2,060,0158,1707069354,54.367 42,0016,0022,0968.4,+04.2,060,0138,1707069654,54.373 42,0016,0022,0968.4,+04.1,060,0131,1707069954,54.37 45,0015,0021,0968.5,+04.1,061,0141,1707070254,54.358 45,0011,0015,0968.5,+03.9,061,0131,1707070554,54.344 42,0028,0038,0968.7,+03.8,061,0115,1707070854,54.36 42,0059,0079,0968.3,+03.9,060,0130,1707071154,54.464 42,0047,0064,0968.4,+03.8,061,0127,1707071454,54.503 42,0066,0090,0968.4,+03.8,061,0128,1707071754,54.496 42,0040,0054,0969.0,+03.5,061,0133,1707072054,54.51 42,0026,0036,0968.5,+03.3,061,0144,1707072354,54.503 42,0015,0021,0968.6,+03.2,061,0148,1707072654,54.508 42,0014,0018,0968.8,+03.2,063,0131,1707072954,54.487 45,0016,0022,0968.4,+03.4,062,0136,1707073254,54.499 45,0034,0047,0968.6,+02.8,063,0135,1707073554,54.497 45,0017,0023,0969.0,+03.2,062,0122,1707073854,54.494 45,0022,0029,0969.1,+03.1,063,0141,1707074154,54.482 35,0026,0036,0968.8,+03.0,061,0118,1707074454,54.553 42,0011,0015,0968.6,+02.7,062,0135,1707074754,54.606 42,0014,0018,0969.1,+02.8,062,0141,1707075054,54.633 45,0016,0022,0968.9,+02.7,062,0122,1707075354,54.626 45,0011,0015,0968.8,+02.6,062,0133,1707075954,54.709 45,0018,0024,0968.8,+02.4,062,0150,1707076254,54.654 42,0013,0017,0969.2,+02.3,062,0130,1707076554,54.629 42,0153,0206,0968.7,+01.4,064,0121,1707076854,54.634 42,0022,0029,0969.1,+01.7,063,0128,1707077154,54.629 42,0019,0026,0968.8,+01.9,063,0129,1707077454,54.614 42,0016,0022,0968.9,+01.7,065,0128,1707077754,54.617 45,0027,0037,0968.8,+02.1,064,0123,1707078054,54.605 45,0024,0032,0968.8,+02.1,064,0133,1707078654,54.822 42,0015,0021,0968.9,+01.9,064,0139,1707078954,54.757 42,0016,0022,0968.8,+01.6,063,0129,1707079254,54.761 45,0012,0016,0968.5,+01.7,063,0118,1707079554,54.748 42,0046,0063,0968.6,+01.5,065,0122,1707079854,54.777 45,0019,0026,0968.4,+01.7,063,0147,1707080154,54.748 42,0027,0037,0968.5,+01.2,063,0130,1707080454,54.755 45,0006,0008,0968.2,+01.2,064,0135,1707080754,54.792 42,0007,0010,0968.1,+01.3,064,0142,1707081054,54.752 45,0007,0010,0968.5,+01.0,064,0130,1707081354,54.741 45,0004,0006,0968.4,+00.9,062,0157,1707081654,54.754 42,0011,0015,0968.4,+01.2,064,0141,1707081954,54.889 45,0005,0007,0968.4,+00.9,064,0134,1707082254,54.889 35,0005,0007,0968.4,+00.7,064,0143,1707082554,54.894 45,0006,0008,0968.6,+00.7,063,0148,1707082854,54.891 45,0006,0008,0968.3,+00.6,065,0129,1707083154,54.884 45,0012,0016,0967.8,+00.7,065,0150,1707083454,54.95 45,0007,0010,0967.9,+00.3,065,0138,1707083754,54.883 33,0005,0007,0968.2,+00.8,063,0148,1707084054,54.887 37,0005,0007,0967.9,+00.7,063,0118,1707084354,54.876 37,0003,0005,0967.7,+00.3,064,0142,1707084654,54.873 37,0003,0005,0968.0,+00.4,062,0141,1707084954,54.88 37,0002,0003,0967.9,+00.3,063,0142,1707085254,54.881 37,0002,0003,0967.8,+00.2,064,0168,1707085554,54.984 37,0004,0006,0967.8,+00.3,066,0134,1707085855,55.037 35,0013,0017,0967.7,+00.5,064,0127,1707086155,55.036 47,0010,0013,0967.9,+00.1,063,0126,1707086755,55.028 37,0018,0024,0967.7,+00.2,064,0130,1707087055,55.026 37,0011,0015,0967.8,+00.0,064,0131,1707087355,55.027 37,0008,0011,0967.7,+00.0,064,0138,1707087655,55.025 35,0003,0005,0967.4,-00.3,063,0138,1707087955,55.033 37,0004,0006,0967.3,-00.3,064,0141,1707088255,55.05 37,0008,0011,0967.4,+00.1,063,0147,1707088555,55.024 45,0023,0031,0967.6,+00.0,063,0146,1707088855,55.027 47,0002,0003,0967.8,-00.3,063,0134,1707089155,55.135 47,0007,0010,0967.3,-00.3,065,0132,1707089455,55.185 47,0006,0008,0967.7,-00.1,064,0148,1707089755,55.18 35,0003,0005,0967.7,-00.1,064,0121,1707090055,55.161 37,0006,0008,0967.5,-00.1,065,0123,1707090355,55.16 45,0004,0006,0967.4,-00.2,064,0143,1707090655,55.172 47,0003,0005,0967.3,-00.2,063,0128,1707090955,55.167 45,0003,0005,0967.4,-00.2,064,0124,1707091255,55.162 42,0003,0005,0967.4,-00.2,064,0125,1707091555,55.167 45,0002,0003,0967.2,-00.1,065,0132,1707091855,55.15 42,0002,0003,0967.5,+00.2,064,0117,1707092155,55.157 45,0002,0003,0967.3,+00.3,065,0131,1707092455,55.151 42,0007,0010,0966.9,-00.2,066,0148,1707092755,55.268 37,0004,0006,0967.1,-00.1,065,0131,1707093055,55.304 45,0004,0006,0967.0,-00.3,066,0167,1707093355,55.295 45,0006,0008,0966.9,-00.3,066,0148,1707093655,55.308 45,0003,0005,0966.9,-00.9,064,0127,1707093955,55.308 40,0002,0003,0967.1,-00.0,066,0143,1707094255,55.299 37,0004,0006,0966.9,-00.1,068,0134,1707094555,55.301 37,0003,0005,0966.9,+00.1,066,0142,1707094855,55.304 37,0002,0003,0966.9,-00.1,066,0124,1707095155,55.29 40,0002,0003,0966.8,+00.4,067,0110,1707095455,55.299 37,0002,0003,0966.4,-00.3,066,0137,1707095755,55.303 37,0002,0003,0966.6,+00.1,066,0148,1707096055,55.29 37,0001,0002,0966.3,+00.9,066,0125,1707096355,55.398 37,0002,0003,0966.5,+00.5,067,0129,1707096655,55.435 35,0002,0003,0966.3,+01.1,065,0108,1707096955,55.432 37,0005,0007,0966.1,+00.9,066,0122,1707097255,55.443 37,0002,0003,0966.1,+00.8,066,0149,1707097555,55.426 37,0002,0003,0966.0,+00.7,066,0162,1707097855,55.433 37,0002,0003,0966.1,+01.0,066,0146,1707098155,55.429 35,0003,0005,0966.2,+01.0,066,0140,1707098455,55.424 37,0003,0005,0965.9,+00.8,066,0165,1707098755,55.427 35,0003,0005,0966.1,+01.0,066,0134,1707099055,55.418 37,0004,0006,0965.7,+00.8,067,0137,1707099355,55.423 35,0002,0003,0965.7,+00.6,066,0135,1707099655,55.421 35,0003,0005,0965.7,+01.2,067,0151,1707099955,55.534 37,0001,0002,0965.8,+00.7,067,0122,1707100255,55.572 35,0003,0005,0966.0,+00.9,067,0159,1707100555,55.576 33,0002,0003,0966.1,+00.9,067,0134,1707100855,55.57 35,0003,0005,0965.7,+01.2,068,0139,1707101155,55.564 35,0002,0003,0965.8,+01.3,068,0131,1707101455,55.56 35,0004,0006,0966.1,+02.1,067,0136,1707101755,55.553 33,0003,0005,0965.7,+01.4,067,0141,1707102055,55.544 35,0001,0002,0965.7,+01.3,067,0135,1707102355,55.557 35,0002,0003,0965.7,+01.5,067,0122,1707102655,55.546 35,0002,0003,0965.5,+01.5,067,0136,1707102955,55.554 35,0003,0005,0965.7,+01.5,068,0138,1707103255,55.548 35,0002,0003,0965.6,+02.0,067,0142,1707103555,55.67 35,0002,0003,0965.5,+01.9,067,0146,1707103855,55.704 37,0002,0003,0965.5,+02.8,066,0129,1707104155,55.701 35,0002,0003,0965.3,+02.3,066,0126,1707104455,55.708 35,0001,0002,0965.5,+03.0,065,0130,1707104755,55.702 35,0002,0003,0965.6,+05.7,057,0148,1707105055,55.693 35,0002,0003,0965.6,+06.0,056,0143,1707105355,55.696 30,0001,0002,0965.7,+07.0,053,0119,1707105655,55.693 28,0002,0003,0965.4,+07.4,052,0133,1707105955,55.686 30,0004,0006,0965.4,+07.9,050,0126,1707106555,55.679 30,0001,0002,0965.4,+08.3,049,0139,1707106855,55.666 23,0001,0002,0965.6,+08.8,047,0158,1707107155,55.789 28,0001,0002,0965.4,+08.7,046,0132,1707108055,55.824 25,0001,0002,0965.5,+08.7,047,0131,1707108355,55.811 25,0002,0003,0965.3,+09.0,046,0108,1707108655,55.811 28,0001,0002,0965.4,+09.0,046,0145,1707108955,55.806 30,0001,0002,0965.5,+09.0,046,0127,1707109255,55.815 30,0001,0002,0965.3,+08.9,046,0151,1707109555,55.81 28,0001,0002,0965.6,+09.2,045,0128,1707109855,55.798 25,0001,0002,0965.5,+10.0,043,0132,1707110155,55.786 28,0001,0002,0965.5,+09.7,044,0143,1707110455,55.792 25,0001,0002,0965.4,+09.3,045,0160,1707110755,55.897 28,0001,0002,0965.5,+09.1,045,0117,1707111355,55.928 25,0001,0002,0965.5,+09.9,043,0170,1707112255,55.939 25,0002,0003,0965.4,+10.0,042,0130,1707112555,55.923 25,0001,0002,0965.4,+10.2,042,0132,1707113155,55.907 25,0001,0002,0966.0,+10.4,041,0117,1707113455,55.91 25,0002,0003,0965.9,+10.5,041,0130,1707113755,55.899 25,0002,0003,0965.7,+10.3,042,0143,1707114055,55.906 25,0002,0003,0965.6,+10.6,041,0135,1707114356,56.017 25,0002,0003,0965.5,+10.7,040,0113,1707114656,56.053 25,0004,0006,0965.3,+11.0,039,0125,1707114956,56.038 25,0003,0005,0965.9,+11.2,038,0130,1707115256,56.03 25,0002,0003,0965.6,+11.5,038,0146,1707115556,56.019 25,0003,0005,0965.7,+12.0,037,0114,1707116156,56.025 25,0004,0006,0965.7,+12.3,037,0145,1707116456,56.019 23,0002,0003,0965.6,+12.5,036,0147,1707116756,56.004 21,0002,0003,0965.8,+13.7,034,0137,1707117956,56.101 25,0003,0005,0966.0,+14.1,034,0136,1707118556,56.123 25,0002,0003,0965.6,+14.2,033,0142,1707118856,56.14 28,0002,0003,0965.9,+14.4,034,0145,1707119156,56.122 18,0002,0003,0965.9,+14.8,033,0137,1707119456,56.114 18,0004,0006,0965.6,+15.1,033,0150,1707120056,56.098 23,0003,0005,0966.3,+15.0,033,0143,1707121256,56.093 35,0003,0005,0965.8,+15.5,032,0171,1707121556,56.209 33,0002,0003,0965.7,+15.2,034,0131,1707121856,56.236 33,0002,0003,0966.2,+15.5,034,0161,1707122456,56.229 33,0002,0003,0966.0,+15.6,033,0141,1707122756,56.214 40,0002,0003,0966.0,+15.6,033,0139,1707123056,56.213 40,0002,0003,0966.1,+15.7,032,0125,1707123356,56.21 40,0002,0003,0966.3,+15.9,033,0139,1707123656,56.199 33,0004,0006,0966.3,+16.4,031,0150,1707123956,56.194 33,0003,0005,0966.2,+17.0,030,0128,1707124556,56.188 33,0002,0003,0966.0,+16.9,030,0125,1707124856,56.179 33,0002,0003,0966.2,+17.3,029,0129,1707125156,56.289 40,0005,0007,0966.4,+17.8,030,0125,1707125456,56.325 33,0002,0003,0966.1,+18.1,030,0138,1707126056,56.329 30,0002,0003,0966.1,+18.5,029,0164,1707126356,56.313 40,0003,0005,0965.8,+19.0,030,0127,1707126656,56.303 33,0001,0002,0966.1,+18.5,029,0133,1707126956,56.301 40,0003,0005,0965.7,+19.5,028,0151,1707127556,56.294 35,0002,0003,0965.6,+20.1,027,0120,1707128156,56.315 40,0002,0003,0965.4,+19.7,027,0157,1707128456,56.275 42,0002,0003,0965.5,+19.2,027,0150,1707128756,56.388 33,0001,0002,0965.4,+20.5,026,0132,1707129656,56.416 40,0001,0002,0965.3,+20.4,026,0140,1707129956,56.409 33,0001,0002,0965.1,+21.2,025,0150,1707130256,56.392 40,0003,0005,0964.8,+20.9,026,0143,1707130556,56.387 40,0003,0005,0965.1,+21.1,025,0141,1707130856,56.38 35,0001,0002,0964.8,+21.4,025,0129,1707131156,56.495 35,0002,0003,0965.1,+21.1,025,0134,1707131456,56.418 40,0001,0002,0964.8,+21.3,024,0129,1707132056,56.381 35,0001,0002,0964.6,+21.6,025,0159,1707132356,56.555 35,0001,0002,0964.7,+21.3,024,0161,1707132656,56.537 35,0001,0002,0964.7,+21.2,024,0126,1707132956,56.502 35,0005,0007,0964.6,+21.1,025,0147,1707133256,56.495 33,0003,0005,0964.4,+21.3,024,0147,1707133556,56.502 33,0001,0002,0964.5,+21.2,023,0142,1707133856,56.497 35,0002,0003,0964.4,+21.2,024,0138,1707134156,56.486 33,0002,0003,0964.4,+21.2,023,0140,1707134756,56.525 35,0001,0002,0964.1,+21.1,024,0126,1707135056,56.48 33,0001,0002,0964.5,+21.6,023,0128,1707135656,56.448 35,0002,0003,0964.3,+21.4,023,0147,1707135956,56.564 40,0002,0003,0964.5,+21.3,024,0122,1707136256,56.583 42,0003,0005,0964.6,+20.8,024,0133,1707136856,56.583 35,0002,0003,0964.7,+21.0,023,0141,1707137156,56.584 42,0003,0005,0964.7,+20.9,023,0137,1707138056,56.553 33,0002,0003,0964.3,+21.2,023,0129,1707138356,56.555 42,0002,0003,0964.6,+20.8,024,0138,1707138656,56.55 33,0002,0003,0964.4,+20.4,024,0145,1707138956,56.551 33,0002,0003,0964.6,+20.1,024,0144,1707139256,56.532 42,0002,0003,0964.9,+19.8,024,0152,1707139856,56.695 35,0002,0003,0964.7,+19.9,024,0141,1707140156,56.671 33,0002,0003,0965.0,+20.1,024,0116,1707140456,56.671 35,0003,0005,0965.0,+19.9,024,0143,1707141056,56.657 33,0002,0003,0964.9,+20.0,024,0145,1707141356,56.667 35,0003,0005,0964.9,+20.0,024,0131,1707141656,56.657 35,0001,0002,0964.9,+19.7,024,0127,1707141956,56.655 42,0002,0003,0965.0,+19.9,023,0133,1707142256,56.764 35,0002,0003,0964.8,+19.3,024,0137,1707142556,56.637 42,0002,0003,0965.1,+19.1,024,0154,1707142856,56.632 37,0001,0002,0965.0,+18.7,025,0148,1707143156,56.747 35,0002,0003,0965.1,+18.8,025,0138,1707143456,56.767 35,0002,0003,0965.1,+18.4,025,0139,1707144056,56.75 35,0001,0002,0965.0,+18.3,025,0122,1707144356,56.75 42,0003,0005,0965.1,+17.9,026,0130,1707144956,56.738 35,0002,0003,0965.3,+17.7,027,0142,1707145556,56.725 35,0002,0003,0965.4,+17.3,028,0145,1707145856,56.724 45,0002,0003,0965.3,+17.5,028,0128,1707146156,56.717 42,0002,0003,0965.7,+17.5,027,0130,1707146456,56.716 35,0002,0003,0965.5,+17.3,028,0128,1707146756,56.816 42,0003,0005,0965.7,+17.1,027,0136,1707147056,56.851 35,0003,0005,0965.9,+17.1,028,0135,1707147356,56.887 35,0003,0005,0965.5,+16.9,028,0145,1707147656,56.839 35,0002,0003,0965.6,+16.8,028,0145,1707147956,56.835 35,0003,0005,0965.5,+16.6,028,0148,1707148256,56.839 35,0004,0006,0965.6,+16.4,029,0140,1707148556,56.843 35,0002,0003,0965.8,+16.3,029,0142,1707148856,56.831 35,0003,0005,0966.0,+16.1,029,0144,1707149156,56.821 33,0002,0003,0966.1,+15.6,030,0126,1707149456,56.819 35,0003,0005,0966.0,+15.3,029,0125,1707150056,56.815 35,0002,0003,0965.9,+15.3,030,0138,1707150356,56.909 37,0002,0003,0965.8,+14.8,030,0142,1707151256,56.92 35,0003,0005,0966.3,+14.9,029,0146,1707151556,56.914 33,0002,0003,0966.2,+15.1,028,0141,1707151856,56.917 35,0003,0005,0966.2,+15.1,027,0153,1707152156,56.912 33,0003,0005,0966.1,+14.9,029,0136,1707152456,56.919 35,0002,0003,0966.3,+15.0,028,0122,1707152756,56.927 35,0002,0003,0966.5,+15.1,028,0130,1707153056,56.912 30,0005,0007,0966.6,+15.1,027,0125,1707153356,56.915 33,0002,0003,0966.2,+15.0,028,0142,1707153656,56.916 35,0002,0003,0966.4,+14.7,028,0142,1707154257,57.042 35,0003,0005,0966.4,+14.9,027,0121,1707154557,57.025 35,0002,0003,0966.2,+15.0,027,0122,1707154857,57.058 35,0002,0003,0966.4,+15.0,027,0123,1707155157,57.108 33,0004,0006,0966.6,+14.8,028,0136,1707155456,56.999 35,0003,0005,0966.3,+14.9,027,0150,1707155757,57.068 37,0002,0003,0966.5,+15.0,027,0148,1707156056,56.997 45,0002,0003,0966.5,+15.1,027,0145,1707156356,56.987 45,0002,0003,0966.4,+15.0,027,0119,1707156657,57.08 33,0003,0005,0966.5,+14.9,028,0133,1707157257,57.02 37,0003,0005,0966.4,+15.1,027,0122,1707157557,57.072 37,0002,0003,0966.4,+15.1,027,0145,1707157857,57.106 45,0003,0005,0966.4,+15.1,027,0149,1707158157,57.114 45,0003,0005,0966.4,+15.1,026,0136,1707159057,57.097 33,0002,0003,0966.8,+15.1,027,0153,1707159357,57.077 45,0003,0005,0967.0,+15.2,026,0146,1707160257,57.073 45,0004,0006,0967.3,+15.0,026,0126,1707160857,57.068 35,0003,0005,0967.3,+15.1,026,0141,1707161457,57.195 45,0002,0003,0967.3,+15.0,026,0147,1707162057,57.253 35,0003,0005,0967.4,+14.8,027,0141,1707162357,57.191 37,0004,0006,0967.8,+14.6,027,0127,1707162957,57.197 33,0003,0005,0967.6,+14.4,028,0105,1707163257,57.171 37,0007,0010,0967.7,+14.1,028,0141,1707163857,57.164 37,0003,0005,0967.6,+14.0,028,0120,1707165057,57.335 35,0004,0006,0968.1,+13.5,029,0137,1707165957,57.319 35,0002,0003,0968.0,+13.5,029,0160,1707166257,57.269 33,0004,0006,0967.6,+13.2,030,0110,1707166557,57.269 45,0004,0006,0968.0,+13.5,029,0122,1707166857,57.27 45,0003,0005,0967.9,+13.4,029,0132,1707167157,57.325 45,0005,0007,0967.7,+13.0,030,0117,1707167457,57.287 37,0006,0008,0967.8,+13.8,028,0151,1707167757,57.243 35,0094,0127,0967.5,+12.9,030,0142,1707168357,57.364 35,0033,0045,0967.8,+12.8,030,0135,1707168657,57.397 37,0009,0012,0967.5,+12.9,030,0142,1707168957,57.409 33,0006,0008,0967.6,+13.5,027,0132,1707169257,57.377 45,0029,0039,0967.5,+13.3,028,0116,1707169557,57.38 33,0009,0012,0967.5,+13.2,028,0128,1707169857,57.384 33,0007,0010,0967.8,+13.0,029,0163,1707170157,57.377 33,0009,0012,0967.6,+12.9,029,0131,1707170457,57.398 37,0008,0011,0967.8,+13.0,029,0128,1707170757,57.373 35,0011,0015,0967.5,+12.8,029,0136,1707171057,57.355 33,0003,0005,0968.0,+13.1,029,0131,1707171357,57.348 37,0005,0007,0968.0,+13.1,028,0121,1707171657,57.341 45,0006,0008,0967.7,+13.3,028,0138,1707172257,57.489 33,0004,0006,0967.5,+13.2,028,0153,1707172557,57.472 35,0006,0008,0967.8,+13.0,029,0137,1707172857,57.475 45,0024,0032,0967.5,+13.3,027,0149,1707173157,57.461 45,0005,0007,0967.7,+13.4,027,0154,1707173457,57.474 45,0009,0012,0968.0,+13.4,026,0149,1707173757,57.457 45,0012,0016,0967.9,+13.7,025,0129,1707174057,57.45 45,0008,0011,0967.8,+13.6,026,0150,1707174357,57.446 45,0015,0021,0967.8,+13.6,026,0137,1707174657,57.47 37,0006,0008,0967.7,+13.7,025,0132,1707174957,57.443 35,0036,0049,0967.9,+13.5,025,0137,1707175557,57.546 37,0052,0070,0968.0,+13.3,026,0136,1707176157,57.586 33,0090,0121,0967.9,+13.2,026,0139,1707176457,57.585 35,0028,0038,0968.1,+13.2,025,0144,1707176757,57.588 45,0079,0107,0967.8,+13.1,025,0118,1707177057,57.55 45,0022,0029,0967.8,+13.0,026,0135,1707177357,57.566 45,0010,0013,0967.8,+13.0,025,0139,1707177657,57.552 45,0005,0007,0968.1,+12.8,026,0143,1707177957,57.548 42,0011,0015,0968.0,+12.7,026,0149,1707178257,57.564 42,0002,0003,0968.0,+12.7,024,0138,1707179457,57.67 33,0004,0006,0968.1,+12.7,024,0123,1707179757,57.675 35,0002,0003,0967.9,+12.7,024,0142,1707180357,57.686 28,0002,0003,0967.9,+12.6,024,0144,1707180657,57.659 28,0005,0007,0967.9,+12.6,023,0140,1707180957,57.651 30,0002,0003,0968.1,+12.2,024,0137,1707181857,57.65 28,0004,0006,0967.9,+12.3,024,0136,1707182457,57.637 28,0002,0003,0968.0,+12.2,025,0115,1707182757,57.739 28,0003,0005,0968.1,+12.3,024,0122,1707183057,57.767 28,0003,0005,0968.2,+12.3,024,0146,1707183657,57.765 33,0003,0005,0968.1,+12.7,023,0131,1707183957,57.76 35,0002,0003,0968.1,+11.3,028,0101,1707184557,57.744 30,0009,0012,0968.3,+10.9,028,0122,1707185157,57.745 28,0004,0006,0967.8,+11.0,027,0128,1707185457,57.731 28,0006,0008,0968.2,+10.9,027,0119,1707185757,57.721 28,0003,0005,0968.1,+10.3,031,0151,1707186357,57.829 30,0003,0005,0967.9,+09.9,031,0134,1707186657,57.867 33,0004,0006,0968.6,+09.9,031,0149,1707187257,57.847 33,0005,0007,0968.7,+09.5,031,0133,1707188457,57.849 37,0004,0006,0968.8,+08.6,034,0144,1707189057,57.84 30,0004,0006,0968.9,+08.7,033,0123,1707189357,57.83 33,0004,0006,0968.7,+08.5,034,0129,1707189657,57.829 33,0003,0005,0968.7,+07.5,036,0139,1707189957,57.933 33,0002,0003,0968.9,+08.1,035,0144,1707190257,57.971 33,0005,0007,0969.2,+08.3,035,0126,1707190557,57.968 33,0003,0005,0968.9,+08.5,035,0120,1707190857,57.962 33,0008,0011,0968.9,+08.4,036,0142,1707191157,57.957 33,0005,0007,0969.1,+08.0,037,0127,1707191757,57.955 33,0007,0010,0969.2,+08.1,038,0121,1707192057,57.956 35,0004,0006,0968.9,+07.4,039,0119,1707192357,57.942 35,0004,0006,0968.9,+07.3,038,0139,1707192657,57.935 28,0007,0010,0969.4,+07.3,039,0152,1707192957,57.934 35,0006,0008,0969.2,+07.3,039,0137,1707193257,57.943 37,0006,0008,0969.3,+06.7,039,0134,1707193558,58.043 37,0005,0007,0969.2,+06.7,041,0134,1707193858,58.074 37,0008,0011,0969.4,+07.0,040,0119,1707194158,58.069 40,0006,0008,0969.1,+06.7,040,0147,1707194458,58.07 40,0005,0007,0969.3,+06.7,040,0145,1707194758,58.077 40,0003,0005,0969.4,+06.4,041,0130,1707195058,58.071 40,0005,0007,0969.3,+06.3,041,0138,1707195358,58.066 40,0005,0007,0969.4,+06.0,042,0127,1707195658,58.065 30,0006,0008,0969.4,+06.5,041,0142,1707195958,58.065 37,0007,0010,0969.6,+06.6,041,0138,1707196258,58.042 37,0005,0007,0969.5,+06.4,041,0142,1707196558,58.047 37,0005,0007,0969.3,+06.0,041,0133,1707196858,58.048 37,0003,0005,0969.3,+06.0,041,0131,1707197158,58.159 35,0006,0008,0969.2,+05.9,041,0152,1707197458,58.198 37,0007,0010,0969.5,+05.8,043,0134,1707197758,58.186 37,0005,0007,0969.4,+05.9,042,0133,1707198058,58.182 35,0007,0010,0969.4,+05.6,043,0138,1707198358,58.185 28,0007,0010,0969.6,+05.5,043,0169,1707198658,58.19 37,0008,0011,0969.5,+05.4,044,0129,1707198958,58.172 37,0006,0008,0969.4,+05.6,044,0143,1707199258,58.166 37,0007,0010,0969.3,+05.2,044,0137,1707199558,58.173 37,0005,0007,0969.5,+05.4,044,0134,1707199858,58.177 35,0005,0007,0969.5,+05.6,044,0139,1707200158,58.168 28,0008,0011,0969.4,+05.6,044,0153,1707200458,58.171 28,0005,0007,0969.5,+05.9,044,0133,1707200758,58.28 37,0006,0008,0969.4,+05.9,044,0117,1707201058,58.31 28,0005,0007,0969.3,+06.2,044,0122,1707201358,58.311 28,0006,0008,0969.6,+06.3,044,0145,1707201658,58.306 30,0005,0007,0969.8,+08.5,037,0139,1707201958,58.307 35,0008,0011,0969.5,+09.6,034,0137,1707202258,58.327 35,0008,0011,0969.5,+10.0,033,0148,1707202558,58.3 37,0005,0007,0969.6,+10.5,032,0148,1707202858,58.297 35,0005,0007,0969.5,+10.7,032,0141,1707203158,58.288 35,0006,0008,0970.1,+10.9,031,0145,1707203458,58.281 37,0007,0010,0969.5,+11.6,030,0137,1707203758,58.274 37,0006,0008,0969.9,+11.7,030,0138,1707204058,58.277 35,0005,0007,0969.9,+11.9,029,0156,1707204358,58.382 35,0004,0006,0969.9,+12.5,028,0119,1707204658,58.415 37,0005,0007,0969.6,+12.6,027,0155,1707204958,58.419 33,0004,0006,0969.5,+13.2,026,0130,1707205258,58.412 33,0006,0008,0969.7,+13.4,026,0125,1707205558,58.404 25,0007,0010,0969.5,+14.1,025,0145,1707205858,58.402 33,0003,0005,0969.6,+14.4,023,0141,1707206158,58.394 25,0006,0008,0969.6,+14.7,024,0146,1707206458,58.419 23,0004,0006,0969.3,+14.8,022,0142,1707206758,58.379 37,0003,0005,0969.6,+15.4,023,0135,1707207058,58.374 35,0003,0005,0969.3,+15.5,022,0128,1707207358,58.377 25,0002,0003,0969.2,+16.0,022,0118,1707207658,58.37 28,0003,0005,0969.3,+16.2,022,0165,1707207958,58.479 28,0003,0005,0969.2,+16.4,021,0155,1707208258,58.501 37,0003,0005,0969.6,+17.1,020,0124,1707208558,58.503 25,0005,0007,0969.5,+17.0,019,0111,1707208858,58.507 25,0003,0005,0969.4,+17.7,020,0140,1707209158,58.487 40,0004,0006,0969.6,+17.8,019,0128,1707209458,58.482 40,0003,0005,0969.5,+18.1,019,0126,1707209758,58.501 40,0005,0007,0969.6,+17.7,020,0126,1707210058,58.478 40,0005,0007,0969.8,+18.0,019,0156,1707210358,58.473 40,0003,0005,0969.5,+17.6,019,0133,1707210658,58.468 40,0004,0006,0969.7,+17.8,020,0125,1707210958,58.466 40,0005,0007,0969.6,+18.6,020,0146,1707211258,58.472 40,0004,0006,0969.4,+18.4,020,0124,1707211558,58.58 40,0004,0006,0969.6,+19.4,020,0141,1707211858,58.6 40,0003,0005,0969.6,+19.1,019,0147,1707212158,58.593 40,0004,0006,0969.5,+19.2,018,0126,1707212458,58.588 40,0004,0006,0969.5,+19.9,018,0161,1707212758,58.575 40,0004,0006,0969.2,+20.2,016,0139,1707213058,58.586 40,0003,0005,0969.4,+20.0,016,0148,1707213358,58.591 40,0002,0003,0969.2,+20.3,016,0106,1707213658,58.554 40,0005,0007,0969.3,+20.8,015,0127,1707213958,58.557 40,0005,0007,0969.0,+21.3,015,0123,1707214258,58.613 37,0005,0007,0969.0,+21.1,015,0143,1707214558,58.572 40,0003,0005,0969.0,+21.2,015,0114,1707214858,58.609 40,0009,0012,0969.2,+21.2,015,0134,1707215158,58.661 40,0004,0006,0968.9,+21.4,014,0150,1707215458,58.698 40,0005,0007,0968.9,+21.8,014,0135,1707215758,58.687 40,0003,0005,0968.8,+21.6,013,0127,1707216058,58.685 40,0005,0007,0968.8,+21.8,014,0129,1707216358,58.687 37,0003,0005,0968.7,+21.9,014,0116,1707216658,58.672 40,0003,0005,0968.7,+22.8,013,0134,1707216958,58.685 40,0006,0008,0968.8,+22.5,015,0133,1707217258,58.662 37,0003,0005,0968.7,+22.7,014,0143,1707217558,58.668 40,0003,0005,0968.7,+22.5,013,0148,1707217858,58.654 40,0006,0008,0968.6,+23.3,012,0140,1707218158,58.7 37,0004,0006,0968.5,+23.5,013,0153,1707218458,58.645 40,0003,0005,0967.9,+22.5,012,0141,1707218758,58.757 40,0002,0003,0968.1,+23.9,012,0130,1707219058,58.789 40,0005,0007,0967.9,+22.5,013,0123,1707219358,58.793 37,0003,0005,0967.9,+23.4,012,0149,1707219958,58.778 37,0013,0017,0967.6,+23.4,012,0150,1707220259,59.056 37,0001,0002,0967.7,+24.0,012,0137,1707220558,58.768 37,0003,0005,0967.4,+23.9,011,0144,1707220858,58.765 37,0007,0010,0967.5,+23.3,014,0139,1707221158,58.756 35,0004,0006,0967.6,+22.7,014,0142,1707221458,58.759 35,0004,0006,0967.6,+22.4,014,0144,1707221758,58.743 37,0008,0011,0967.7,+21.9,015,0161,1707222058,58.734 37,0003,0005,0967.6,+22.8,014,0180,1707222358,58.848 37,0007,0010,0967.3,+22.4,015,0121,1707222658,58.879 35,0003,0005,0967.4,+22.5,015,0155,1707222958,58.868 35,0003,0005,0967.6,+22.3,015,0145,1707223258,58.857 35,0003,0005,0967.6,+22.3,015,0157,1707223558,58.859 37,0004,0006,0967.4,+22.3,015,0140,1707223858,58.86 37,0004,0006,0967.2,+22.9,014,0143,1707224158,58.847 37,0007,0010,0967.3,+22.2,014,0137,1707224458,58.839 35,0003,0005,0967.0,+21.9,015,0132,1707224758,58.837 35,0004,0006,0967.4,+21.4,015,0148,1707225058,58.831 37,0004,0006,0967.3,+21.5,015,0133,1707225358,58.812 37,0004,0006,0967.1,+21.7,015,0121,1707225658,58.824 37,0004,0006,0967.0,+21.5,016,0122,1707225958,58.927 37,0007,0010,0967.2,+21.9,015,0143,1707226258,58.969 37,0005,0007,0966.8,+22.0,015,0140,1707226861,1.862 37,0003,0005,0966.9,+22.2,015,0122,1707227158,58.964 37,0005,0007,0966.8,+22.3,015,0136,1707227459,59.165 37,0003,0005,0966.7,+21.9,015,0144,1707227761,1.843 37,0006,0008,0966.8,+22.3,015,0121,1707228059,59.126 37,0004,0006,0966.8,+21.8,015,0135,1707228359,59.204 37,0004,0006,0966.7,+22.3,014,0135,1707228659,59.098 37,0004,0006,0966.7,+22.3,015,0124,1707228959,59.099 37,0004,0006,0966.5,+21.8,016,0119,1707229259,59.113 37,0005,0007,0966.6,+21.6,015,0154,1707229859,59.359 37,0005,0007,0966.8,+21.2,016,0122,1707230161,1.908 37,0005,0007,0966.6,+20.7,016,0137,1707230459,59.386 37,0007,0010,0966.3,+20.5,016,0121,1707230761,1.857 37,0005,0007,0966.4,+20.2,017,0124,1707231059,59.411 37,0006,0008,0966.6,+20.4,016,0135,1707231361,1.879 37,0004,0006,0966.2,+19.8,018,0107,1707231961,1.631 37,0007,0010,0966.5,+19.4,017,0154,1707232261,1.846 37,0006,0008,0966.2,+18.9,019,0135,1707233161,1.991 37,0008,0011,0966.4,+17.5,023,0128,1707234059,59.271 37,0009,0012,0966.6,+16.3,025,0138,1707234959,59.414 37,0005,0007,0966.6,+15.9,024,0128,1707235559,59.284 37,0009,0012,0966.2,+15.4,026,0169,1707236161,1.965 37,0005,0007,0966.6,+14.9,026,0146,1707236461,1.99 40,0006,0008,0966.5,+14.7,027,0134,1707236762,2.039 40,0004,0006,0966.5,+14.2,028,0121,1707237062,2.063 40,0006,0008,0966.5,+13.9,027,0148,1707237362,2.092 40,0007,0010,0966.7,+13.6,027,0101,1707237662,2.052 40,0012,0016,0966.5,+13.5,028,0133,1707237962,2.059 40,0005,0007,0966.3,+13.1,029,0148,1707238259,59.3 40,0007,0010,0966.5,+13.0,030,0138,1707238562,2.067 40,0007,0010,0966.3,+12.5,031,0127,1707238859,59.305 40,0005,0007,0966.5,+12.0,031,0158,1707239159,59.314 37,0006,0008,0966.6,+11.5,032,0135,1707239462,2.085 40,0016,0022,0966.1,+11.5,032,0128,1707239762,2.078 40,0014,0018,0966.3,+11.3,032,0136,1707240359,59.34 40,0010,0013,0966.3,+11.0,033,0137,1707240659,59.403 40,0010,0013,0966.5,+11.1,032,0137,1707240961,1.9 40,0009,0012,0966.8,+10.9,032,0142,1707241259,59.288 40,0016,0022,0966.4,+10.0,035,0179,1707242459,59.297 40,0014,0018,0966.1,+09.8,035,0168,1707242759,59.282 40,0011,0015,0966.5,+09.4,035,0143,1707243359,59.279 40,0008,0011,0966.2,+09.4,035,0135,1707243659,59.298 40,0004,0006,0966.7,+09.4,035,0124,1707243959,59.426 40,0006,0008,0966.7,+09.3,036,0127,1707244259,59.412 42,0012,0016,0966.4,+09.2,036,0122,1707244859,59.409 42,0008,0011,0966.5,+08.9,037,0138,1707245159,59.42 42,0011,0015,0966.3,+08.3,037,0136,1707246059,59.405 42,0004,0006,0966.3,+07.6,038,0154,1707247259,59.364 42,0004,0006,0966.2,+07.5,038,0124,1707247559,59.484 42,0004,0006,0966.1,+07.1,039,0127,1707247859,59.512 42,0005,0007,0966.3,+07.2,038,0139,1707248159,59.51 42,0010,0013,0966.4,+06.9,040,0122,1707248759,59.502 42,0015,0021,0966.3,+06.4,042,0132,1707249359,59.492 42,0010,0013,0966.1,+06.4,041,0129,1707249959,59.493 42,0008,0011,0966.0,+05.7,042,0146,1707250559,59.471 42,0009,0012,0965.9,+06.2,041,0143,1707250859,59.506 42,0011,0015,0965.9,+06.2,042,0128,1707251159,59.615 42,0007,0010,0965.9,+05.8,042,0135,1707251759,59.612 42,0008,0011,0965.9,+05.5,044,0136,1707252059,59.621 42,0011,0015,0965.9,+05.7,042,0138,1707252359,59.62 42,0014,0018,0965.9,+05.8,042,0141,1707252959,59.626 42,0007,0010,0966.2,+05.1,044,0124,1707253259,59.605 33,0010,0013,0965.7,+05.4,043,0124,1707253559,59.599 45,0015,0021,0965.5,+05.6,044,0137,1707254159,59.593 42,0014,0018,0965.7,+05.4,044,0123,1707254459,59.601 42,0009,0012,0965.7,+05.0,044,0132,1707254759,59.71 42,0011,0015,0965.8,+05.0,045,0136,1707255059,59.773 42,0027,0037,0965.8,+05.0,045,0150,1707255359,59.76 42,0017,0023,0965.6,+05.0,045,0141,1707255659,59.745 42,0016,0022,0965.7,+04.6,046,0128,1707255959,59.733 42,0016,0022,0965.8,+05.2,045,0122,1707256259,59.74 42,0025,0034,0965.6,+05.0,045,0141,1707256559,59.753 42,0015,0021,0965.9,+04.7,045,0145,1707256859,59.736 42,0007,0010,0965.9,+04.8,045,0145,1707257159,59.739 40,0009,0012,0966.0,+05.1,043,0153,1707257459,59.739 45,0013,0017,0966.1,+04.7,045,0125,1707257759,59.722 45,0014,0018,0965.8,+04.8,046,0136,1707258059,59.727 45,0014,0018,0965.9,+05.0,046,0120,1707258359,59.837 45,0012,0016,0965.8,+04.9,045,0153,1707258659,59.873 42,0012,0016,0965.9,+05.1,045,0139,1707258959,59.874 45,0008,0011,0965.7,+04.8,045,0144,1707259259,59.861 45,0014,0018,0965.6,+04.9,045,0154,1707259559,59.858 42,0011,0015,0965.6,+04.7,045,0153,1707259859,59.849 45,0008,0011,0965.5,+04.6,046,0132,1707260159,59.852 45,0010,0013,0965.8,+04.6,046,0143,1707260459,59.84 45,0011,0015,0965.7,+04.7,046,0137,1707260759,59.845 42,0011,0015,0965.7,+04.5,046,0159,1707261059,59.848 42,0008,0011,0965.5,+04.6,046,0136,1707261359,59.845 45,0012,0016,0965.5,+04.6,046,0151,1707261659,59.833 45,0011,0015,0965.3,+04.4,045,0136,1707261959,59.95 42,0011,0015,0965.1,+04.4,046,0142,1707262259,59.985 42,0009,0012,0965.1,+04.3,045,0126,1707262559,59.975 45,0005,0007,0965.2,+04.3,045,0147,1707262859,59.974 42,0006,0008,0965.4,+04.5,044,0130,1707263159,59.974 30,0015,0021,0965.5,+04.5,044,0149,1707263459,59.971 35,0009,0012,0965.3,+04.0,046,0119,1707263759,59.967 21,0007,0010,0965.6,+03.8,047,0149,1707264059,59.967 23,0012,0016,0965.4,+03.8,046,0128,1707264359,59.954 35,0006,0008,0965.5,+03.8,046,0147,1707264659,59.954 23,0011,0015,0965.3,+03.9,047,0129,1707264959,59.962 21,0011,0015,0965.3,+03.8,048,0125,1707265259,59.951 30,0008,0011,0965.3,+03.6,047,0140,1707265560,0.06 21,0011,0015,0965.2,+03.5,048,0147,1707265860,0.097 35,0013,0017,0965.4,+03.4,049,0146,1707266160,0.24 35,0009,0012,0965.3,+03.3,049,0134,1707266460,0.093 35,0009,0012,0965.4,+03.3,048,0131,1707266760,0.095 33,0010,0013,0965.1,+03.4,048,0135,1707267060,0.119 33,0011,0015,0965.3,+03.3,049,0155,1707267360,0.088 35,0010,0013,0965.1,+03.2,048,0140,1707267660,0.087 25,0008,0011,0965.0,+03.4,047,0123,1707267960,0.077 33,0010,0013,0965.1,+03.3,048,0175,1707268260,0.074 37,0010,0013,0965.3,+02.9,049,0155,1707268560,0.069 37,0009,0012,0965.3,+03.2,048,0150,1707268860,0.076 37,0008,0011,0965.1,+03.0,048,0143,1707269160,0.194 33,0006,0008,0965.2,+03.2,047,0153,1707269460,0.225 25,0006,0008,0965.1,+03.1,048,0152,1707269760,0.222 35,0006,0008,0965.1,+03.0,048,0145,1707270060,0.223 33,0005,0007,0965.0,+02.7,049,0128,1707270360,0.216 33,0005,0007,0965.0,+02.4,048,0141,1707270660,0.206 33,0005,0007,0964.9,+02.6,049,0144,1707270960,0.207 35,0008,0011,0964.7,+02.7,049,0135,1707271260,0.202 35,0007,0010,0964.8,+02.3,050,0109,1707271560,0.209 35,0005,0007,0964.7,+02.6,049,0133,1707271860,0.195 35,0007,0010,0964.7,+02.2,050,0140,1707272160,0.199 35,0006,0008,0965.0,+02.3,048,0144,1707272460,0.199 35,0005,0007,0964.6,+02.4,049,0125,1707272760,0.316 35,0006,0008,0964.7,+02.5,049,0115,1707273060,0.349 35,0006,0008,0965.0,+02.3,049,0140,1707273360,0.343 33,0005,0007,0964.7,+02.0,050,0152,1707273660,0.345 37,0005,0007,0964.5,+02.1,049,0151,1707273960,0.346 33,0005,0007,0964.7,+02.1,049,0135,1707274260,0.336 35,0004,0006,0964.5,+01.9,050,0121,1707274560,0.329 25,0006,0008,0964.5,+02.1,049,0116,1707274860,0.323 37,0005,0007,0964.7,+02.2,049,0137,1707275160,0.334 37,0004,0006,0964.8,+02.3,049,0121,1707275460,0.343 33,0005,0007,0964.3,+01.9,050,0156,1707275760,0.357 35,0005,0007,0964.6,+01.9,050,0142,1707276060,0.378 33,0005,0007,0964.3,+01.9,051,0132,1707276360,0.509 33,0005,0007,0964.7,+01.8,050,0126,1707276660,0.522 35,0004,0006,0964.3,+02.0,049,0144,1707276960,0.617 35,0005,0007,0964.5,+01.5,050,0152,1707277260,0.626 35,0005,0007,0964.2,+02.0,050,0137,1707277560,0.567 35,0006,0008,0964.4,+02.0,051,0138,1707277860,0.763 35,0005,0007,0964.3,+01.9,051,0132,1707278160,0.643 21,0005,0007,0964.6,+01.5,050,0141,1707278460,0.657 25,0005,0007,0964.5,+01.7,050,0125,1707278760,0.692 25,0004,0006,0964.3,+01.9,050,0146,1707279060,0.865 28,0004,0006,0964.4,+01.1,051,0145,1707279960,0.753 21,0005,0007,0964.3,+01.3,051,0121,1707282660,0.988 21,0009,0012,0964.3,+01.1,052,0133,1707283260,0.905 23,0014,0018,0964.4,+01.3,051,0119,1707283560,0.975 23,0004,0006,0964.3,+01.1,052,0130,1707284461,1.092 23,0005,0007,0964.2,+01.3,052,0128,1707285063,3.504 23,0006,0008,0964.4,+01.2,053,0145,1707285360,0.986 30,0005,0007,0964.6,+01.4,052,0128,1707285661,1.137 28,0005,0007,0964.6,+01.4,052,0134,1707285963,3.352 28,0005,0007,0964.7,+01.5,053,0127,1707286263,3.36 28,0006,0008,0964.6,+01.7,054,0149,1707286560,0.934 25,0003,0005,0964.9,+01.8,055,0127,1707286863,3.325 23,0006,0008,0964.7,+02.0,056,0151,1707287163,3.49 21,0005,0007,0964.5,+02.5,054,0155,1707287760,0.89 23,0007,0010,0964.7,+02.5,053,0134,1707288061,1.011 30,0004,0006,0964.8,+02.6,056,0118,1707288660,0.882 28,0007,0010,0964.6,+02.8,058,0150,1707288960,0.874 28,0008,0011,0964.7,+03.3,056,0147,1707289561,1.019 30,0008,0011,0964.9,+04.1,055,0136,1707290163,3.463 28,0006,0008,0964.8,+04.5,055,0148,1707290761,1.085 30,0004,0006,0964.6,+05.1,054,0120,1707291361,1.097 30,0006,0008,0964.7,+05.3,053,0128,1707291661,1.105 28,0005,0007,0964.6,+06.0,052,0114,1707291960,0.992 25,0007,0010,0964.7,+06.4,052,0132,1707292260,0.991 28,0008,0011,0964.7,+06.9,051,0128,1707292563,3.886 28,0010,0013,0964.5,+07.6,049,0154,1707292861,1.108 30,0007,0010,0964.4,+08.0,048,0136,1707293160,0.99 25,0008,0011,0964.5,+08.8,046,0146,1707293460,0.983 30,0009,0012,0964.7,+09.4,044,0151,1707293760,0.972 28,0009,0012,0964.5,+09.9,042,0136,1707294060,0.968 28,0006,0008,0964.6,+10.2,037,0167,1707294361,1.075 28,0006,0008,0964.5,+11.2,036,0127,1707294661,1.112 28,0051,0069,0964.7,+11.9,033,0125,1707294961,1.111 28,0030,0042,0964.5,+12.0,031,0122,1707295261,1.107 28,0014,0018,0964.5,+12.8,030,0136,1707295561,1.104 28,0058,0078,0964.8,+13.5,029,0155,1707295861,1.091 25,0028,0038,0964.5,+13.9,029,0132,1707296161,1.088 25,0031,0043,0964.3,+14.4,027,0117,1707296461,1.097 23,0050,0068,0964.1,+14.7,027,0136,1707296761,1.072 25,0088,0118,0964.3,+14.9,027,0135,1707297061,1.073 28,0015,0021,0964.3,+15.0,027,0167,1707297361,1.074 28,0009,0012,0964.0,+15.1,028,0156,1707297661,1.074 23,0020,0027,0964.0,+15.0,027,0134,1707297961,1.18 28,0130,0176,0963.9,+15.3,026,0134,1707298261,1.204 25,0135,0182,0963.9,+16.1,025,0129,1707299161,1.197 25,0127,0172,0963.9,+16.1,025,0146,1707299461,1.202 28,0085,0114,0963.8,+16.0,025,0157,1707299761,1.19 23,0047,0064,0963.7,+16.1,025,0145,1707300061,1.179 28,0004,0006,0963.8,+16.4,025,0114,1707300361,1.174 23,0005,0007,0963.7,+16.3,025,0160,1707300661,1.166 28,0005,0007,0963.5,+16.3,024,0151,1707300961,1.164 25,0005,0007,0963.6,+16.9,024,0118,1707301261,1.157 25,0005,0007,0963.1,+16.6,024,0124,1707301561,1.267 28,0005,0007,0963.4,+16.7,025,0137,1707301861,1.296 25,0006,0008,0963.1,+16.6,024,0126,1707302161,1.292 28,0005,0007,0963.2,+16.7,025,0137,1707302761,1.28 25,0005,0007,0962.9,+16.7,024,0159,1707303061,1.283 25,0006,0008,0962.8,+16.7,026,0125,1707303361,1.27 28,0005,0007,0962.8,+16.8,026,0114,1707303661,1.271 30,0006,0008,0962.9,+16.5,025,0136,1707303961,1.266 25,0051,0069,0962.6,+16.6,026,0120,1707304561,1.254 25,0029,0039,0962.6,+16.8,025,0131,1707304861,1.246 28,0007,0010,0962.7,+16.7,026,0140,1707305161,1.369 28,0011,0015,0962.5,+16.7,025,0141,1707305461,1.398 28,0014,0018,0962.2,+17.0,026,0149,1707305761,1.389 25,0010,0013,0962.2,+16.9,025,0139,1707306061,1.39 25,0006,0008,0962.4,+16.8,025,0130,1707306361,1.393 25,0006,0008,0962.4,+16.5,025,0153,1707306961,1.371 28,0020,0027,0962.0,+16.6,026,0148,1707307261,1.363 28,0006,0008,0962.0,+16.4,025,0127,1707307561,1.355 28,0007,0010,0962.2,+16.4,026,0137,1707307861,1.351 25,0004,0006,0962.0,+16.4,025,0142,1707308161,1.35 21,0005,0007,0962.0,+16.6,025,0145,1707308461,1.325 23,0005,0007,0961.9,+16.4,025,0165,1707308761,1.451 30,0005,0007,0961.8,+16.3,026,0128,1707309061,1.552 30,0004,0006,0961.7,+16.5,025,0146,1707309361,1.477 28,0007,0010,0961.7,+16.6,025,0141,1707309661,1.467 23,0004,0006,0962.0,+17.1,024,0116,1707309961,1.469 25,0005,0007,0961.6,+16.9,025,0124,1707310261,1.456 25,0004,0006,0962.0,+16.8,024,0131,1707310861,1.459 25,0007,0010,0961.8,+16.8,025,0130,1707311161,1.44 28,0005,0007,0961.4,+16.8,026,0157,1707311761,1.444 23,0004,0006,0961.5,+16.8,025,0142,1707312061,1.424 25,0004,0006,0961.4,+16.8,024,0131,1707312361,1.539 25,0006,0008,0961.3,+16.9,026,0126,1707312961,1.571 25,0004,0006,0961.5,+17.0,025,0119,1707313261,1.559 25,0007,0010,0961.4,+16.8,027,0124,1707313861,1.551 25,0007,0010,0961.3,+16.4,028,0142,1707314761,1.556 28,0008,0011,0961.2,+16.3,029,0141,1707315361,1.524 23,0010,0013,0961.0,+16.3,029,0142,1707315661,1.52 23,0008,0011,0961.0,+16.1,029,0140,1707315961,1.735 23,0007,0010,0961.1,+15.9,029,0141,1707316261,1.661 28,0009,0012,0961.1,+15.9,030,0145,1707316561,1.688 23,0007,0010,0961.0,+15.5,030,0125,1707316861,1.655 28,0010,0013,0961.1,+15.4,031,0119,1707317161,1.68 25,0007,0010,0960.8,+15.3,031,0153,1707317461,1.646 28,0007,0010,0961.1,+15.1,031,0120,1707317761,1.637 28,0014,0018,0961.0,+15.0,032,0165,1707318061,1.626 28,0010,0013,0961.1,+14.8,032,0120,1707318661,1.632 25,0016,0022,0961.1,+13.9,034,0133,1707320161,1.755 28,0019,0026,0961.1,+13.4,035,0133,1707320761,1.729 28,0012,0016,0961.1,+13.2,036,0121,1707321061,1.73 30,0009,0012,0961.3,+13.4,036,0135,1707321361,1.796 30,0009,0012,0961.1,+13.6,037,0131,1707321661,1.743 28,0010,0013,0961.1,+13.2,037,0143,1707321961,1.71 28,0010,0013,0961.3,+13.2,037,0137,1707322261,1.791 28,0016,0022,0961.2,+12.9,038,0123,1707322561,1.706 28,0015,0021,0961.4,+12.8,039,0141,1707323161,1.865 28,0009,0012,0961.5,+12.9,039,0134,1707323461,1.848 25,0010,0013,0961.5,+13.1,039,0142,1707324061,1.825 28,0010,0013,0961.5,+13.0,039,0125,1707324361,1.86 28,0011,0015,0961.4,+12.9,039,0122,1707324661,1.832 28,0016,0022,0961.7,+11.9,042,0150,1707325861,1.805 25,0016,0022,0961.3,+11.4,042,0146,1707326461,1.796 28,0009,0012,0961.4,+11.0,042,0137,1707326761,1.912 28,0008,0011,0961.5,+11.1,042,0137,1707327061,1.94 30,0008,0011,0961.8,+11.2,042,0151,1707327361,1.964 30,0012,0016,0961.4,+11.0,042,0145,1707327661,1.921 28,0009,0012,0961.5,+10.6,043,0128,1707328261,1.901 30,0009,0012,0961.5,+10.3,045,0122,1707328561,1.906 28,0022,0029,0961.5,+10.2,044,0148,1707328862,2.028 25,0013,0017,0961.5,+10.0,044,0127,1707329161,1.889 25,0012,0016,0961.3,+09.8,044,0147,1707329461,1.896 28,0032,0044,0961.4,+09.1,048,0147,1707329761,1.889 28,0020,0027,0961.7,+09.2,047,0131,1707330061,1.927 28,0012,0016,0961.6,+09.0,046,0145,1707330362,2.065 30,0018,0024,0961.7,+08.9,046,0133,1707330662,2.024 28,0014,0018,0961.7,+08.6,047,0141,1707330962,2.026 30,0019,0026,0961.6,+08.4,048,0127,1707331562,2.015 28,0017,0023,0961.6,+08.4,048,0137,1707331862,2.003 30,0012,0016,0961.5,+08.3,047,0170,1707332162,2.015 28,0032,0044,0961.7,+08.1,048,0134,1707332462,2.017 30,0022,0029,0961.6,+07.9,049,0131,1707333061,1.992 30,0020,0027,0961.5,+07.8,049,0141,1707333362,2.019 30,0015,0021,0961.7,+07.8,048,0131,1707333661,1.992 28,0012,0016,0961.7,+07.4,048,0151,1707333962,2.116 30,0009,0012,0961.8,+07.6,047,0126,1707334262,2.162 30,0014,0018,0961.6,+07.6,049,0150,1707334562,2.184 28,0012,0016,0961.6,+07.4,050,0136,1707334862,2.184 30,0008,0011,0961.3,+07.1,049,0114,1707335162,2.145 30,0009,0012,0961.2,+07.1,049,0154,1707335762,2.135 28,0022,0029,0961.6,+07.0,050,0149,1707336062,2.128 30,0009,0012,0961.6,+06.8,050,0150,1707336362,2.24 30,0013,0017,0961.9,+06.6,052,0146,1707336662,2.141 28,0011,0015,0961.8,+06.6,051,0133,1707336962,2.152 30,0056,0075,0961.8,+05.8,054,0112,1707338162,2.267 30,0025,0034,0961.6,+06.1,053,0135,1707338462,2.26 28,0016,0022,0961.6,+06.1,052,0132,1707338762,2.367 30,0011,0015,0961.8,+06.1,052,0109,1707339062,2.27 30,0011,0015,0961.6,+06.0,053,0137,1707339362,2.307 28,0012,0016,0961.5,+05.8,053,0120,1707339662,2.256 30,0011,0015,0961.6,+05.9,053,0122,1707339962,2.249 28,0014,0018,0961.5,+05.5,054,0138,1707340262,2.232 30,0011,0015,0961.9,+05.8,052,0126,1707340562,2.245 30,0011,0015,0961.5,+05.6,054,0135,1707341162,2.353 33,0013,0017,0961.7,+05.4,054,0116,1707342362,2.356 28,0010,0013,0961.8,+05.1,054,0123,1707342662,2.359 30,0012,0016,0961.7,+04.9,054,0127,1707342962,2.355 30,0009,0012,0961.8,+04.9,054,0129,1707343262,2.353 30,0015,0021,0961.7,+05.1,055,0136,1707343562,2.359 30,0014,0018,0962.0,+05.1,055,0142,1707343862,2.348 30,0009,0012,0962.2,+05.1,054,0144,1707344162,2.347 30,0009,0012,0961.9,+04.9,055,0143,1707344462,2.342 33,0008,0011,0962.0,+04.7,054,0141,1707344762,2.459 30,0012,0016,0961.7,+04.6,056,0152,1707345062,2.504 30,0007,0010,0962.1,+04.7,056,0142,1707345362,2.487 28,0010,0013,0961.8,+04.7,056,0149,1707345662,2.488 30,0007,0010,0962.2,+04.8,055,0142,1707345962,2.473 30,0010,0013,0962.1,+04.8,055,0129,1707346262,2.478 30,0008,0011,0961.9,+04.9,055,0142,1707346562,2.477 30,0007,0010,0962.2,+04.4,055,0142,1707346862,2.479 30,0007,0010,0962.1,+04.5,056,0136,1707347162,2.472 23,0008,0011,0961.9,+04.7,056,0132,1707347462,2.471 23,0010,0013,0962.1,+04.8,056,0137,1707347762,2.55 21,0010,0013,0961.8,+04.7,056,0130,1707348062,2.461 25,0009,0012,0961.8,+04.7,056,0140,1707348362,2.604 23,0008,0011,0961.8,+04.5,055,0127,1707348662,2.611 25,0009,0012,0962.1,+04.3,057,0149,1707348962,2.615 23,0011,0015,0961.7,+04.4,057,0127,1707349262,2.612 23,0006,0008,0961.8,+04.4,057,0136,1707349562,2.592 23,0009,0012,0961.7,+04.1,057,0126,1707349862,2.59 23,0011,0015,0961.7,+04.5,056,0134,1707350162,2.593 23,0009,0012,0962.0,+04.3,057,0131,1707350462,2.596 30,0008,0011,0961.7,+04.4,058,0159,1707350762,2.589 28,0009,0012,0961.9,+04.5,057,0144,1707351062,2.579 28,0009,0012,0961.7,+04.1,058,0145,1707351362,2.575 35,0011,0015,0961.8,+04.1,057,0116,1707351662,2.572 28,0008,0011,0961.7,+04.1,058,0133,1707351962,2.694 35,0009,0012,0961.7,+04.1,058,0144,1707352262,2.729 35,0010,0013,0961.8,+04.1,058,0159,1707352562,2.716 33,0009,0012,0961.9,+04.3,057,0137,1707352862,2.727 28,0010,0013,0961.8,+04.0,058,0141,1707353162,2.7 30,0008,0011,0961.6,+04.1,058,0143,1707353462,2.722 30,0010,0013,0961.7,+03.9,058,0134,1707353762,2.717 23,0008,0011,0961.5,+03.9,058,0160,1707354062,2.7 21,0009,0012,0961.5,+03.9,059,0122,1707354362,2.703 28,0014,0018,0961.8,+03.9,058,0142,1707354662,2.698 28,0009,0012,0961.7,+03.9,058,0147,1707354962,2.703 28,0012,0016,0961.5,+03.9,059,0141,1707355262,2.708 25,0009,0012,0961.4,+03.9,059,0135,1707355562,2.815 25,0009,0012,0961.4,+03.8,059,0148,1707355862,2.854 35,0008,0011,0961.3,+03.9,059,0142,1707356162,2.85 33,0009,0012,0961.6,+03.9,060,0139,1707356462,2.848 30,0009,0012,0961.8,+04.2,058,0125,1707356762,2.833 30,0010,0013,0961.6,+03.9,058,0134,1707357062,2.844 28,0008,0011,0961.2,+03.6,058,0127,1707357362,2.841 30,0008,0011,0961.6,+03.7,059,0128,1707357662,2.838 30,0012,0016,0961.2,+03.7,060,0133,1707358262,2.829 30,0012,0016,0961.0,+03.5,060,0130,1707358562,2.824 33,0009,0012,0961.0,+03.3,059,0153,1707359162,2.936 30,0008,0011,0960.9,+03.4,059,0146,1707359462,2.974 30,0009,0012,0961.4,+03.6,059,0150,1707359762,2.967 33,0010,0013,0961.2,+03.4,060,0167,1707360062,2.962 33,0008,0011,0961.3,+03.4,060,0148,1707360362,2.958 30,0010,0013,0961.5,+03.2,059,0130,1707360662,2.959 28,0009,0012,0961.4,+03.0,059,0125,1707360962,2.952 30,0009,0012,0961.4,+03.0,060,0128,1707361262,2.948 28,0010,0013,0961.4,+03.3,059,0144,1707361562,2.942 30,0010,0013,0961.2,+03.0,059,0132,1707361862,2.936 33,0011,0015,0961.3,+02.8,059,0136,1707362162,2.969 30,0008,0011,0961.3,+02.7,060,0142,1707362462,2.944 30,0009,0012,0961.3,+02.7,060,0129,1707362763,3.057 28,0009,0012,0961.3,+03.0,060,0146,1707363063,3.088 28,0010,0013,0961.4,+03.0,062,0135,1707363363,3.094 30,0010,0013,0961.3,+03.1,060,0141,1707363663,3.086 30,0007,0010,0961.5,+02.5,060,0148,1707363963,3.086 30,0008,0011,0961.4,+02.6,060,0146,1707364263,3.096 28,0009,0012,0961.5,+02.5,061,0143,1707364563,3.09 28,0011,0015,0961.2,+02.7,060,0116,1707364863,3.084 37,0009,0012,0961.5,+02.6,060,0147,1707365163,3.078 37,0010,0013,0961.3,+02.5,061,0143,1707365463,3.09 37,0011,0015,0961.0,+02.7,060,0135,1707365763,3.078 37,0011,0015,0961.2,+02.7,059,0122,1707366063,3.067 37,0008,0011,0961.2,+02.2,059,0135,1707366363,3.18 37,0009,0012,0961.1,+02.4,060,0125,1707366663,3.209 35,0011,0015,0961.3,+02.2,060,0140,1707366963,3.208 35,0010,0013,0961.2,+02.3,061,0142,1707367263,3.209 35,0010,0013,0961.0,+02.2,062,0140,1707367563,3.21 35,0013,0017,0961.2,+02.2,060,0127,1707367863,3.206 35,0010,0013,0961.2,+01.9,061,0120,1707368163,3.2 35,0016,0022,0961.3,+02.1,062,0132,1707368463,3.206 35,0018,0024,0961.3,+02.1,061,0143,1707368763,3.201 37,0013,0017,0961.3,+02.1,062,0141,1707369063,3.199 40,0016,0022,0961.1,+01.9,061,0131,1707369363,3.195 37,0018,0024,0961.3,+02.1,060,0135,1707369663,3.202 35,0017,0023,0961.3,+01.9,061,0126,1707369963,3.318 35,0014,0018,0961.5,+01.8,062,0148,1707370263,3.357 40,0013,0017,0961.4,+01.8,060,0133,1707370563,3.348 40,0012,0016,0961.2,+01.5,060,0151,1707370863,3.338 40,0010,0013,0961.5,+01.6,060,0140,1707371163,3.34 40,0010,0013,0961.3,+01.5,061,0132,1707371463,3.328 35,0011,0015,0961.5,+01.7,062,0136,1707372063,3.33 35,0012,0016,0961.9,+01.9,062,0134,1707372363,3.335 37,0010,0013,0961.5,+01.7,062,0155,1707372663,3.326 42,0011,0015,0961.8,+02.0,063,0130,1707373263,3.326 37,0014,0018,0961.9,+02.0,061,0136,1707373563,3.444 40,0009,0012,0961.7,+01.7,062,0138,1707373863,3.468 40,0014,0018,0961.8,+02.2,062,0127,1707374163,3.467 40,0011,0015,0962.0,+02.4,064,0125,1707374463,3.462 40,0014,0018,0961.9,+02.5,063,0149,1707374763,3.463 40,0010,0013,0961.6,+02.6,065,0130,1707375063,3.452 40,0011,0015,0961.8,+03.0,066,0145,1707375363,3.45 40,0013,0017,0961.9,+03.0,065,0157,1707375663,3.451 40,0012,0016,0962.0,+03.0,063,0137,1707375963,3.459 40,0011,0015,0962.1,+03.4,063,0137,1707376263,3.456 35,0013,0017,0962.0,+04.0,064,0148,1707376863,3.467 37,0011,0015,0962.1,+04.2,063,0139,1707377163,3.556 40,0013,0017,0962.2,+04.4,062,0135,1707377463,3.599 33,0017,0023,0962.6,+05.0,062,0120,1707377763,3.878 33,0015,0021,0962.1,+05.3,060,0137,1707378363,3.579 23,0010,0013,0962.2,+05.7,060,0128,1707378663,3.599 23,0010,0013,0961.9,+06.1,059,0132,1707379263,3.586 33,0012,0016,0962.2,+07.8,055,0152,1707380163,3.572 33,0011,0015,0962.3,+08.1,055,0125,1707380463,3.557 37,0011,0015,0962.3,+08.7,054,0154,1707380763,3.678 35,0008,0011,0962.3,+09.4,051,0144,1707381063,3.715 42,0010,0013,0962.2,+10.2,048,0149,1707381363,3.704 42,0022,0029,0962.4,+10.4,048,0138,1707381663,3.711 42,0015,0021,0962.2,+10.6,047,0141,1707381963,3.702 42,0011,0015,0962.3,+11.1,047,0137,1707382263,3.706 40,0010,0013,0962.2,+11.3,045,0145,1707382563,3.701 42,0014,0018,0962.5,+11.6,045,0126,1707382863,3.69 40,0010,0013,0962.2,+12.5,043,0147,1707383763,3.684 40,0008,0011,0962.0,+12.9,041,0151,1707384063,3.67 40,0007,0010,0962.1,+13.2,039,0133,1707384363,3.792 40,0008,0011,0962.0,+13.6,039,0144,1707384663,3.826 42,0007,0010,0962.2,+13.7,037,0144,1707384963,3.821 42,0008,0011,0962.1,+14.9,035,0126,1707385263,3.8 40,0007,0010,0962.0,+14.4,035,0143,1707385563,3.862 40,0006,0008,0962.0,+14.6,034,0133,1707385863,3.802 40,0006,0008,0961.9,+15.9,032,0133,1707386463,3.854 40,0007,0010,0961.7,+16.2,032,0134,1707386763,3.779 40,0005,0007,0961.7,+15.7,032,0133,1707387063,3.759 40,0006,0008,0961.7,+16.1,031,0146,1707387363,3.766 40,0006,0008,0961.6,+16.9,029,0145,1707387963,3.913 40,0007,0010,0961.4,+16.4,029,0139,1707388263,3.909 40,0007,0010,0961.5,+17.3,028,0144,1707388863,3.894 40,0006,0008,0961.5,+17.8,026,0139,1707389163,3.892 40,0005,0007,0961.0,+17.5,026,0129,1707389463,3.905 40,0005,0007,0961.0,+17.8,025,0128,1707389763,3.876 37,0005,0007,0960.6,+18.2,023,0138,1707390363,3.915 40,0003,0005,0961.1,+17.8,024,0131,1707390663,3.862 40,0004,0006,0960.9,+18.1,025,0151,1707390963,3.839 40,0004,0006,0960.8,+18.9,023,0161,1707391263,3.838 40,0008,0011,0960.9,+18.6,022,0162,1707392164,4.003 40,0004,0006,0960.3,+18.0,022,0128,1707392463,3.988 40,0006,0008,0960.5,+18.1,022,0126,1707392763,3.971 35,0003,0005,0960.6,+18.2,022,0132,1707393063,3.97 40,0004,0006,0960.4,+18.6,021,0132,1707393363,3.965 40,0005,0007,0960.4,+18.3,022,0132,1707393663,3.952 40,0004,0006,0960.4,+18.4,021,0133,1707394563,3.977 40,0004,0006,0960.4,+18.8,021,0137,1707395164,4.049 40,0004,0006,0960.1,+18.5,021,0127,1707395464,4.081 40,0006,0008,0960.0,+19.0,020,0138,1707395764,4.082 40,0003,0005,0960.2,+18.8,020,0139,1707396064,4.062 35,0005,0007,0960.1,+19.5,020,0143,1707396664,4.058 40,0005,0007,0959.9,+19.3,020,0171,1707396964,4.041 40,0006,0008,0960.0,+18.6,021,0115,1707397264,4.049 40,0004,0006,0960.1,+18.7,021,0137,1707397564,4.045 37,0003,0005,0959.9,+19.5,020,0139,1707398164,4.025 40,0004,0006,0959.7,+18.7,021,0145,1707398764,4.127 37,0003,0005,0959.6,+18.3,021,0156,1707399064,4.165 37,0004,0006,0959.9,+18.4,021,0139,1707399364,4.159 37,0005,0007,0959.7,+18.1,021,0132,1707399964,4.143 37,0004,0006,0959.7,+18.2,022,0142,1707400264,4.138 25,0004,0006,0959.8,+17.8,022,0124,1707400564,4.155 40,0006,0008,0959.5,+18.0,022,0130,1707400864,4.128 37,0006,0008,0959.7,+17.8,023,0145,1707401164,4.123 40,0053,0071,0959.9,+16.8,027,0140,1707402064,4.112 37,0017,0023,0959.7,+16.7,027,0143,1707402364,4.22 37,0033,0045,0959.7,+16.2,028,0151,1707402964,4.239 40,0012,0016,0959.8,+16.0,028,0138,1707403264,4.233 40,0016,0022,0959.9,+15.8,028,0152,1707403564,4.224 40,0018,0024,0959.8,+15.7,029,0144,1707403864,4.245 40,0013,0017,0959.9,+15.4,030,0142,1707404164,4.22 40,0011,0015,0959.9,+15.1,030,0137,1707404464,4.216 40,0012,0016,0959.8,+14.8,030,0134,1707405064,4.201 40,0011,0015,0960.1,+14.7,031,0144,1707405364,4.196 37,0010,0013,0959.9,+14.5,031,0152,1707405964,4.305 40,0013,0017,0960.1,+14.5,031,0113,1707406264,4.326 40,0013,0017,0960.1,+14.4,031,0134,1707406564,4.341 40,0012,0016,0959.9,+14.1,033,0145,1707406864,4.318 37,0011,0015,0959.8,+13.8,034,0160,1707407164,4.323 40,0011,0015,0960.2,+13.9,032,0141,1707407764,4.318 28,0009,0012,0960.1,+13.5,034,0150,1707408064,4.316 40,0015,0021,0960.0,+13.1,035,0142,1707408364,4.313 40,0041,0055,0960.3,+12.8,035,0122,1707408664,4.302 40,0017,0023,0960.3,+12.4,036,0134,1707408964,4.292 40,0014,0018,0960.3,+12.0,036,0133,1707409264,4.276 40,0014,0018,0960.2,+11.8,036,0167,1707409564,4.384 40,0014,0018,0960.1,+11.8,037,0144,1707409864,4.424 25,0017,0023,0960.3,+11.3,037,0133,1707410464,4.412 40,0011,0015,0960.5,+10.9,037,0134,1707410764,4.416 37,0011,0015,0960.5,+10.4,038,0169,1707411064,4.409 40,0019,0026,0960.2,+10.4,039,0132,1707411364,4.393 40,0018,0024,0960.6,+10.2,039,0126,1707411964,4.401 25,0015,0021,0960.6,+09.8,040,0162,1707412264,4.444 40,0025,0034,0960.4,+09.6,041,0126,1707412564,4.39 40,0017,0023,0960.5,+09.3,041,0127,1707412864,4.41 40,0023,0031,0960.5,+09.5,040,0139,1707413164,4.496 42,0019,0026,0960.5,+08.9,041,0137,1707413464,4.541 40,0018,0024,0960.4,+08.8,041,0122,1707413764,4.525 40,0015,0021,0960.3,+08.5,043,0135,1707414064,4.522 42,0020,0027,0960.9,+08.6,042,0140,1707414364,4.505 40,0017,0023,0960.7,+08.2,043,0134,1707414664,4.547 40,0012,0016,0960.9,+08.0,043,0144,1707414964,4.506 40,0015,0021,0960.5,+07.8,043,0124,1707415264,4.496 42,0015,0021,0960.7,+07.8,044,0136,1707415564,4.491 40,0029,0039,0960.5,+07.4,045,0124,1707415864,4.491 42,0020,0027,0960.7,+07.5,044,0137,1707416164,4.545 42,0024,0032,0960.6,+07.4,045,0144,1707416464,4.491 42,0023,0031,0961.0,+07.6,044,0127,1707416764,4.592 42,0021,0028,0960.9,+07.3,044,0156,1707417064,4.661 42,0016,0022,0961.0,+07.3,044,0128,1707417364,4.633 42,0012,0016,0960.7,+07.1,046,0128,1707417664,4.643 42,0014,0018,0960.9,+06.8,047,0135,1707417964,4.62 28,0026,0036,0960.8,+06.3,048,0142,1707418264,4.617 42,0025,0034,0960.9,+07.0,046,0143,1707418564,4.615 42,0017,0023,0961.2,+06.6,046,0145,1707418864,4.6 42,0011,0015,0961.0,+06.5,046,0161,1707419164,4.593 30,0012,0016,0960.9,+06.1,047,0138,1707419464,4.597 42,0012,0016,0960.7,+06.2,047,0135,1707419764,4.592 42,0011,0015,0960.9,+06.0,047,0124,1707420064,4.595 42,0015,0021,0960.8,+06.0,048,0144,1707420364,4.703 42,0012,0016,0960.8,+05.9,049,0147,1707420664,4.788 40,0013,0017,0960.9,+05.7,049,0142,1707420964,4.737 42,0017,0023,0961.1,+05.7,049,0154,1707421264,4.732 42,0027,0037,0960.9,+05.7,049,0110,1707421564,4.731 42,0018,0024,0961.0,+05.7,049,0129,1707421864,4.735 42,0018,0024,0960.9,+05.3,049,0122,1707422164,4.753 42,0014,0018,0961.0,+05.0,049,0138,1707422464,4.764 42,0013,0017,0960.9,+05.0,048,0133,1707422764,4.733 42,0010,0013,0960.6,+05.2,048,0153,1707423064,4.72 42,0011,0015,0960.8,+05.2,049,0118,1707423364,4.726 42,0011,0015,0960.7,+05.2,050,0133,1707423664,4.818 42,0012,0016,0960.6,+04.5,053,0147,1707423964,4.816 42,0011,0015,0961.2,+05.0,049,0144,1707424264,4.853 42,0011,0015,0961.3,+04.3,050,0129,1707424564,4.882 42,0011,0015,0960.8,+04.4,051,0138,1707424864,4.912 42,0015,0021,0961.1,+04.6,052,0124,1707425164,4.847 45,0012,0016,0961.2,+04.7,050,0146,1707425764,4.834 45,0011,0015,0960.9,+04.0,051,0148,1707426064,4.847 42,0010,0013,0961.1,+03.9,052,0146,1707426364,4.843 42,0013,0017,0961.4,+04.0,052,0125,1707426664,4.913 42,0012,0016,0961.2,+04.0,052,0130,1707426964,4.828 28,0016,0022,0961.1,+04.0,053,0128,1707427264,4.825 42,0012,0016,0960.9,+03.7,052,0148,1707427564,4.94 42,0011,0015,0961.0,+03.9,054,0139,1707427864,4.962 42,0015,0021,0961.0,+04.0,052,0155,1707428164,4.97 42,0009,0012,0961.0,+03.6,053,0159,1707428464,4.974 42,0012,0016,0961.2,+03.5,053,0162,1707428765,5.049 45,0014,0018,0961.1,+03.4,053,0143,1707429064,4.989 42,0014,0018,0961.1,+03.4,054,0152,1707429364,4.954 42,0014,0018,0961.2,+03.6,054,0139,1707429664,4.966 42,0015,0021,0961.4,+02.8,056,0141,1707429964,4.967 42,0018,0024,0961.4,+03.3,055,0126,1707430264,4.959 42,0013,0017,0960.9,+03.3,055,0147,1707430564,4.951 42,0012,0016,0961.2,+03.3,054,0126,1707430864,4.987 42,0009,0012,0961.1,+03.0,055,0152,1707431165,5.069 45,0014,0018,0961.4,+03.2,054,0139,1707431465,5.148 42,0009,0012,0961.2,+02.8,055,0151,1707431765,5.094 42,0012,0016,0960.9,+02.9,055,0134,1707432065,5.089 42,0016,0022,0961.1,+03.2,055,0152,1707432365,5.096 42,0015,0021,0961.0,+03.1,056,0143,1707432665,5.241 42,0013,0017,0961.0,+03.0,055,0158,1707432965,5.086 42,0011,0015,0960.8,+02.8,056,0128,1707433265,5.197 42,0011,0015,0960.9,+02.7,056,0130,1707433565,5.092 30,0009,0012,0961.1,+02.3,055,0147,1707433865,5.078 42,0012,0016,0961.0,+02.4,056,0160,1707434165,5.07 42,0014,0018,0960.9,+02.5,056,0155,1707434465,5.069 42,0011,0015,0960.7,+02.4,057,0121,1707434765,5.19 45,0014,0018,0961.0,+02.6,058,0146,1707435065,5.228 42,0011,0015,0960.7,+02.2,058,0130,1707435365,5.229 42,0016,0022,0961.1,+02.3,058,0119,1707435665,5.243 45,0013,0017,0960.6,+02.4,057,0148,1707435965,5.223 42,0014,0018,0960.7,+02.0,057,0129,1707436265,5.264 33,0012,0016,0960.7,+02.1,057,0121,1707436565,5.207 42,0013,0017,0960.9,+02.3,058,0142,1707436865,5.218 30,0012,0016,0960.9,+01.9,057,0138,1707437165,5.235 35,0010,0013,0960.9,+01.9,058,0127,1707437465,5.212 30,0014,0018,0960.5,+01.9,059,0133,1707437765,5.207 33,0015,0021,0960.9,+01.8,060,0140,1707438065,5.204 30,0012,0016,0960.7,+01.9,057,0131,1707438365,5.308 37,0015,0021,0960.9,+01.8,058,0149,1707438665,5.359 30,0012,0016,0961.0,+01.8,059,0150,1707438965,5.338 33,0012,0016,0960.8,+01.7,060,0135,1707439265,5.351 35,0019,0026,0960.7,+01.9,058,0127,1707439565,5.356 35,0011,0015,0960.7,+01.8,058,0102,1707439865,5.343 35,0012,0016,0960.9,+01.8,060,0133,1707440165,5.346 35,0015,0021,0960.8,+01.8,060,0138,1707440465,5.345 33,0011,0015,0960.7,+01.6,060,0125,1707440765,5.35 35,0012,0016,0960.5,+01.7,059,0164,1707441065,5.34 35,0013,0017,0960.4,+01.8,059,0142,1707441365,5.329 33,0036,0049,0960.4,+01.5,059,0133,1707441665,5.325 35,0012,0016,0960.5,+01.5,058,0149,1707441965,5.441 35,0010,0013,0960.5,+01.2,059,0157,1707442265,5.484 35,0011,0015,0960.2,+01.4,059,0131,1707442565,5.468 35,0009,0012,0960.3,+01.3,059,0153,1707442865,5.475 25,0013,0017,0960.3,+01.5,059,0126,1707443165,5.475 35,0012,0016,0960.2,+01.5,060,0125,1707443465,5.476 35,0010,0013,0960.3,+01.3,058,0131,1707443765,5.474 35,0013,0017,0960.3,+01.1,058,0127,1707444065,5.475 35,0013,0017,0960.2,+01.3,058,0134,1707444365,5.467 35,0010,0013,0960.5,+01.2,060,0141,1707444665,5.469 35,0012,0016,0960.2,+01.2,060,0141,1707444965,5.468 35,0013,0017,0960.1,+00.9,059,0117,1707445265,5.467 33,0012,0016,0960.2,+01.0,059,0127,1707445565,5.583 33,0011,0015,0960.3,+01.0,060,0150,1707445865,5.62 35,0014,0018,0960.2,+01.0,059,0127,1707446165,5.625 33,0009,0012,0960.2,+00.9,061,0147,1707446465,5.611 33,0011,0015,0960.3,+00.8,061,0130,1707446765,5.605 33,0016,0022,0960.2,+00.9,060,0138,1707447065,5.607 33,0013,0017,0960.2,+01.0,060,0124,1707447365,5.604 33,0012,0016,0960.2,+00.8,060,0134,1707447665,5.597 33,0012,0016,0960.4,+00.8,060,0131,1707447965,5.582 33,0013,0017,0960.4,+00.8,061,0140,1707448265,5.593 33,0012,0016,0960.7,+00.6,060,0136,1707448565,5.579 33,0013,0017,0960.8,+00.7,061,0134,1707448865,5.593 35,0010,0013,0960.6,+00.8,060,0131,1707449165,5.712 33,0011,0015,0960.6,+00.7,062,0153,1707449465,5.746 30,0012,0016,0960.7,+00.7,062,0133,1707449765,5.746 30,0014,0018,0960.8,+00.6,062,0144,1707450065,5.744 30,0012,0016,0960.6,+00.6,062,0130,1707450365,5.757 30,0010,0013,0960.7,+00.5,060,0158,1707450665,5.741 30,0010,0013,0960.7,+00.4,061,0141,1707450965,5.751 18,0010,0013,0960.9,+00.4,062,0138,1707451265,5.731 23,0016,0022,0961.0,+00.5,062,0117,1707451565,5.746 21,0012,0016,0960.7,+00.3,063,0121,1707451865,5.744 21,0012,0016,0960.7,+00.3,062,0137,1707452165,5.739 28,0017,0023,0960.7,+00.4,061,0124,1707452465,5.745 30,0010,0013,0960.7,+00.5,060,0129,1707452765,5.857 30,0011,0015,0961.1,+00.5,061,0130,1707453065,5.897 23,0012,0016,0961.0,+00.4,062,0141,1707453365,5.887 25,0011,0015,0961.1,+00.0,060,0143,1707453665,5.892 25,0010,0013,0960.7,-00.1,061,0149,1707453965,5.886 25,0010,0013,0960.7,+00.2,061,0148,1707454265,5.891 23,0010,0013,0961.0,+00.1,062,0119,1707454565,5.896 23,0011,0015,0960.7,+00.1,062,0148,1707454865,5.883 23,0012,0016,0960.7,+00.3,061,0139,1707455165,5.878 23,0011,0015,0961.2,+00.0,062,0142,1707455465,5.876 25,0012,0016,0961.2,+00.0,062,0136,1707455765,5.886 23,0009,0012,0961.1,-00.2,060,0150,1707456065,5.885 28,0010,0013,0961.1,-00.1,061,0133,1707456366,6 25,0013,0017,0961.2,-00.2,060,0135,1707456666,6.041 25,0013,0017,0961.0,-00.0,061,0142,1707456966,6.036 25,0009,0012,0961.4,-00.1,062,0131,1707457266,6.033 23,0011,0015,0961.3,-00.2,061,0125,1707457566,6.034 25,0010,0013,0961.5,-00.1,062,0165,1707457866,6.03 25,0012,0016,0961.5,-00.1,062,0126,1707458166,6.032 23,0016,0022,0961.4,+00.0,063,0154,1707458466,6.018 25,0010,0013,0961.3,+00.1,064,0161,1707458766,6.024 28,0013,0017,0961.4,+00.1,063,0160,1707459066,6.032 30,0013,0017,0961.5,+00.3,062,0153,1707459366,6.009 30,0011,0015,0961.5,+00.4,063,0122,1707459666,6.014 28,0013,0017,0961.6,+00.8,063,0127,1707459966,6.127 25,0013,0017,0961.6,+00.9,064,0165,1707460266,6.168 25,0012,0016,0961.6,+00.9,065,0146,1707460566,6.153 21,0015,0021,0961.5,+01.0,064,0162,1707460866,6.162 23,0011,0015,0961.1,+00.9,064,0136,1707461166,6.159 21,0012,0016,0961.6,+01.1,064,0142,1707461466,6.147 21,0011,0015,0961.5,+01.5,065,0156,1707461766,6.149 21,0013,0017,0961.3,+01.5,065,0144,1707462066,6.144 23,0011,0015,0961.5,+01.9,066,0137,1707462366,6.151 23,0013,0017,0961.5,+02.1,066,0149,1707462666,6.15 21,0015,0021,0961.3,+02.6,065,0161,1707462966,6.141 21,0015,0021,0961.5,+02.6,064,0115,1707463266,6.126 28,0017,0023,0961.3,+02.8,064,0169,1707463566,6.249 25,0022,0029,0961.4,+03.3,064,0148,1707463866,6.284 25,0020,0027,0961.1,+03.6,064,0116,1707464166,6.285 23,0014,0018,0961.4,+04.4,062,0101,1707464466,6.286 18,0016,0022,0961.4,+04.8,062,0139,1707464766,6.281 16,0014,0018,0961.4,+04.9,062,0134,1707465066,6.283 30,0016,0022,0961.4,+05.7,061,0144,1707465366,6.284 30,0016,0022,0961.2,+06.1,060,0135,1707465666,6.271 25,0012,0016,0961.2,+07.8,056,0146,1707465966,6.265 25,0018,0024,0961.7,+08.5,054,0142,1707466266,6.261 23,0013,0017,0961.4,+09.5,050,0138,1707466566,6.262 25,0011,0015,0961.5,+09.7,051,0156,1707466866,6.257 25,0014,0018,0961.3,+10.5,049,0132,1707467166,6.376 25,0012,0016,0961.2,+11.0,047,0144,1707467466,6.462 25,0013,0017,0961.6,+11.2,046,0160,1707467766,6.395 23,0011,0015,0961.4,+12.0,043,0133,1707468066,6.404 23,0011,0015,0961.5,+12.6,042,0136,1707468366,6.385 23,0011,0015,0961.3,+13.1,040,0135,1707468666,6.384 23,0015,0021,0961.2,+12.9,041,0146,1707468966,6.396 23,0009,0012,0961.6,+13.4,040,0153,1707469266,6.382 37,0019,0026,0961.2,+13.5,039,0130,1707469566,6.365 23,0013,0017,0961.4,+14.1,037,0137,1707469866,6.418 25,0008,0011,0961.2,+14.4,037,0138,1707470466,6.35 23,0007,0010,0961.0,+14.8,035,0129,1707470766,6.472 23,0007,0010,0961.4,+14.2,036,0150,1707471066,6.497 23,0006,0008,0961.4,+15.0,034,0154,1707471366,6.504 21,0009,0012,0961.0,+15.5,033,0147,1707471666,6.49 23,0010,0013,0961.3,+15.4,033,0133,1707471966,6.489 23,0007,0010,0961.1,+15.2,032,0129,1707472266,6.501 23,0007,0010,0961.2,+15.4,030,0121,1707472566,6.517 23,0007,0010,0961.2,+15.2,031,0135,1707472866,6.499 21,0007,0010,0960.8,+15.4,031,0136,1707473166,6.566 23,0009,0012,0960.8,+15.0,030,0119,1707473466,6.478 23,0005,0007,0960.9,+15.8,028,0136,1707473766,6.457 21,0005,0007,0960.8,+16.0,027,0143,1707474066,6.459 23,0004,0006,0960.9,+15.8,028,0136,1707474366,6.571 23,0006,0008,0960.5,+15.9,028,0139,1707474666,6.637 23,0007,0010,0960.4,+16.1,029,0125,1707474966,6.589 23,0009,0012,0960.6,+16.4,029,0143,1707475266,6.591 23,0007,0010,0960.2,+15.9,029,0145,1707475566,6.589 23,0008,0011,0960.2,+16.5,030,0168,1707475866,6.59 23,0009,0012,0960.4,+16.9,029,0127,1707476166,6.57 23,0008,0011,0960.1,+17.1,029,0139,1707476466,6.567 23,0009,0012,0960.0,+17.4,027,0114,1707476766,6.558 23,0008,0011,0960.0,+17.2,029,0137,1707477066,6.553 23,0006,0008,0959.8,+17.7,027,0137,1707477366,6.54 23,0014,0018,0959.8,+16.9,029,0122,1707477666,6.537 23,0005,0007,0959.7,+16.8,028,0126,1707477966,6.643 23,0010,0013,0959.6,+17.1,027,0133,1707478266,6.693 23,0008,0011,0959.5,+17.2,028,0129,1707478866,6.682 28,0010,0013,0959.7,+17.0,029,0146,1707479166,6.678 25,0012,0016,0959.8,+16.9,029,0123,1707479466,6.669 21,0009,0012,0959.6,+16.8,030,0113,1707479766,6.657 23,0010,0013,0959.5,+16.9,030,0128,1707480066,6.657 23,0006,0008,0959.5,+17.1,029,0120,1707480366,6.659 23,0010,0013,0959.2,+17.4,028,0125,1707480666,6.654 23,0009,0012,0959.3,+17.0,028,0141,1707480966,6.649 23,0015,0021,0959.1,+16.9,030,0156,1707481266,6.637 23,0011,0015,0959.4,+16.7,029,0146,1707481566,6.751 23,0006,0008,0959.3,+16.8,028,0143,1707481866,6.77 21,0020,0027,0959.5,+16.8,029,0134,1707482166,6.776 23,0012,0016,0959.2,+16.9,028,0123,1707482466,6.785 23,0008,0011,0959.2,+16.8,028,0158,1707482766,6.842 21,0010,0013,0959.2,+16.6,028,0140,1707483066,6.767 23,0010,0013,0959.2,+16.6,029,0152,1707483366,6.894 23,0008,0011,0958.9,+16.4,028,0124,1707483666,6.746 21,0007,0010,0959.0,+16.3,029,0137,1707483966,6.753 23,0017,0023,0959.0,+16.0,030,0113,1707484266,6.752 23,0011,0015,0958.8,+15.8,029,0132,1707484566,6.822 23,0009,0012,0958.9,+16.0,029,0133,1707484866,6.721 23,0013,0017,0959.0,+16.0,030,0147,1707485166,6.836 23,0009,0012,0959.0,+16.1,029,0116,1707485466,6.868 25,0006,0008,0958.9,+16.4,028,0135,1707485766,6.859 25,0032,0044,0958.9,+16.5,028,0141,1707486066,6.858 25,0014,0018,0958.7,+16.3,029,0128,1707486366,6.853 25,0015,0021,0958.7,+16.3,028,0124,1707486666,6.842 25,0012,0016,0958.8,+16.2,027,0122,1707486966,6.841 21,0009,0012,0958.7,+16.2,028,0140,1707487266,6.832 23,0006,0008,0958.6,+16.3,027,0140,1707487866,6.822 25,0015,0021,0958.7,+16.3,028,0122,1707488166,6.823 25,0008,0011,0958.8,+16.2,028,0127,1707488466,6.812 25,0010,0013,0958.8,+16.0,029,0146,1707488766,6.92 25,0011,0015,0958.8,+15.8,030,0134,1707489067,7.222 23,0012,0016,0959.0,+15.7,032,0126,1707489366,6.944 25,0010,0013,0958.6,+15.6,033,0148,1707489666,6.942 23,0032,0044,0958.6,+15.4,033,0151,1707489966,6.97 23,0009,0012,0958.6,+15.2,033,0149,1707490266,6.923 25,0010,0013,0958.7,+15.0,034,0146,1707490566,6.928 37,0025,0034,0958.7,+14.8,036,0132,1707490866,6.919 23,0021,0028,0958.7,+14.6,037,0154,1707491166,6.904 25,0157,0212,0958.3,+14.2,038,0138,1707491766,6.922 23,0057,0076,0958.5,+14.1,039,0122,1707492066,6.895 23,0010,0013,0958.9,+14.0,039,0130,1707492367,7.036 25,0018,0024,0958.8,+13.8,039,0155,1707492667,7.065 25,0020,0027,0958.7,+13.5,040,0105,1707492967,7.054 25,0023,0031,0958.7,+13.6,040,0152,1707493267,7.035 23,0018,0024,0958.7,+13.3,041,0138,1707493567,7.03 25,0013,0017,0958.8,+13.4,040,0135,1707493867,7.039 25,0016,0022,0958.7,+12.7,042,0139,1707494167,7.019 23,0015,0021,0959.0,+12.6,042,0149,1707494467,7.027 25,0027,0037,0959.0,+12.5,041,0158,1707494767,7.013 28,0024,0032,0958.8,+12.4,041,0142,1707495067,7.017 28,0012,0016,0959.4,+11.2,044,0135,1707495967,7.108 25,0009,0012,0959.1,+11.0,044,0136,1707496267,7.15 25,0014,0018,0959.1,+11.0,045,0168,1707496567,7.135 25,0018,0024,0959.3,+11.1,044,0159,1707496867,7.136 25,0017,0023,0959.2,+10.8,045,0118,1707497167,7.125 25,0012,0016,0959.2,+10.7,046,0143,1707497467,7.124 28,0012,0016,0959.2,+10.7,046,0125,1707497767,7.119 25,0015,0021,0959.5,+10.6,045,0145,1707498067,7.12 25,0009,0012,0959.3,+10.2,046,0137,1707498367,7.104 25,0013,0017,0959.4,+09.8,047,0155,1707498667,7.135 25,0012,0016,0959.4,+09.9,047,0155,1707498967,7.103 28,0011,0015,0959.6,+09.7,047,0138,1707499567,7.234 25,0010,0013,0959.6,+09.6,048,0124,1707499867,7.25 28,0009,0012,0959.3,+09.2,049,0131,1707500167,7.251 25,0007,0010,0959.6,+09.0,048,0159,1707500467,7.24 25,0009,0012,0959.4,+08.8,048,0155,1707500767,7.235 28,0008,0011,0959.9,+08.6,048,0142,1707501067,7.228 25,0010,0013,0959.5,+08.5,048,0154,1707501367,7.221 25,0009,0012,0960.0,+08.7,048,0158,1707501667,7.214 25,0010,0013,0960.0,+08.4,052,0137,1707501967,7.208 23,0019,0026,0960.0,+08.3,051,0109,1707502267,7.275 25,0010,0013,0959.7,+08.0,051,0149,1707502567,7.213 28,0015,0021,0959.8,+08.1,052,0140,1707502867,7.197 28,0023,0031,0959.7,+08.0,052,0151,1707503167,7.308 25,0018,0024,0959.7,+07.8,051,0159,1707503467,7.343 23,0017,0023,0959.7,+07.5,053,0160,1707503767,7.349 25,0034,0047,0959.9,+07.8,052,0137,1707504367,7.341 25,0024,0032,0959.8,+07.5,053,0148,1707504667,7.333 28,0016,0022,0959.8,+07.4,052,0174,1707504967,7.33 28,0015,0021,0959.4,+06.9,055,0122,1707505267,7.322 25,0011,0015,0959.5,+07.2,052,0142,1707505567,7.326 28,0009,0012,0959.5,+06.9,054,0137,1707505867,7.315 28,0028,0038,0959.8,+07.1,054,0127,1707506167,7.302 28,0018,0024,0959.8,+06.9,055,0138,1707506467,7.295 28,0015,0021,0959.8,+06.7,054,0141,1707506767,7.486 28,0011,0015,0959.8,+07.0,054,0132,1707507067,7.445 23,0013,0017,0959.9,+06.7,056,0130,1707507367,7.442 25,0012,0016,0960.2,+06.8,055,0138,1707507667,7.457 25,0010,0013,0960.0,+06.9,056,0139,1707507967,7.441 21,0018,0024,0960.0,+06.7,057,0162,1707508267,7.44 18,0009,0012,0959.9,+06.5,055,0153,1707508567,7.439 21,0010,0013,0959.8,+06.3,055,0159,1707508867,7.442 21,0018,0024,0960.1,+06.7,055,0150,1707509167,7.419 21,0023,0031,0960.0,+06.6,055,0141,1707509467,7.428 23,0020,0027,0960.0,+06.3,056,0152,1707509767,7.404 21,0023,0031,0960.1,+06.5,056,0138,1707510367,7.541 23,0013,0017,0959.9,+06.2,056,0136,1707510667,7.666 28,0009,0012,0960.0,+05.9,056,0123,1707510967,7.56 25,0014,0018,0959.9,+06.2,056,0140,1707511267,7.558 25,0013,0017,0960.0,+06.0,057,0140,1707511567,7.541 25,0008,0011,0960.1,+06.0,056,0118,1707511867,7.584 25,0012,0016,0960.0,+05.9,058,0142,1707512167,7.551 25,0010,0013,0959.9,+06.1,058,0122,1707512467,7.551 28,0016,0022,0960.0,+06.1,059,0137,1707512767,7.545 25,0012,0016,0960.1,+06.0,060,0129,1707513067,7.53 28,0012,0016,0960.0,+05.9,057,0136,1707513367,7.537 25,0009,0012,0959.8,+05.5,057,0131,1707513667,7.53 28,0009,0012,0959.9,+05.5,059,0129,1707513967,7.649 23,0014,0018,0960.0,+05.7,060,0140,1707514267,7.673 25,0015,0021,0960.0,+05.9,058,0137,1707514567,7.67 25,0012,0016,0959.8,+05.5,059,0133,1707514867,7.671 23,0018,0024,0959.7,+05.3,060,0124,1707515467,7.662 23,0010,0013,0959.7,+05.5,059,0151,1707515767,7.661 28,0014,0018,0959.9,+05.2,060,0130,1707516067,7.668 23,0019,0026,0959.8,+05.6,059,0149,1707516667,7.652 25,0014,0018,0960.0,+05.3,060,0136,1707516967,7.642 30,0014,0018,0959.7,+05.3,061,0148,1707517267,7.646 30,0009,0012,0959.8,+05.4,060,0155,1707517567,7.764 28,0012,0016,0959.7,+05.5,059,0127,1707517867,7.794 28,0013,0017,0959.7,+05.5,060,0142,1707518167,7.804 28,0009,0012,0959.9,+05.2,060,0143,1707518467,7.786 28,0012,0016,0959.7,+05.3,060,0159,1707518767,7.783 23,0011,0015,0959.9,+05.2,062,0152,1707519067,7.787 23,0011,0015,0959.8,+05.2,062,0144,1707519367,7.78 25,0017,0023,0959.7,+05.0,061,0129,1707519967,7.771 25,0011,0015,0959.6,+04.8,062,0137,1707520567,7.772 23,0012,0016,0959.5,+04.6,061,0147,1707520867,7.761 25,0012,0016,0959.5,+04.6,061,0144,1707521167,7.875 25,0010,0013,0959.5,+04.5,062,0137,1707521467,7.912 28,0013,0017,0959.3,+04.5,060,0137,1707521767,7.913 25,0011,0015,0959.6,+04.6,062,0149,1707522067,7.9 28,0008,0011,0959.3,+04.5,063,0137,1707522367,7.893 28,0011,0015,0959.7,+04.4,062,0138,1707522667,7.902 30,0010,0013,0959.6,+04.3,061,0137,1707522967,7.901 28,0014,0018,0959.7,+03.5,064,0130,1707523267,7.896 25,0012,0016,0959.7,+03.9,061,0127,1707523867,7.891 25,0010,0013,0959.9,+04.0,060,0148,1707524167,7.878 25,0009,0012,0959.6,+03.7,061,0146,1707524467,7.872 28,0011,0015,0959.3,+03.7,061,0130,1707524767,7.991 28,0010,0013,0959.3,+03.7,062,0135,1707525068,8.025 25,0010,0013,0959.7,+03.9,062,0144,1707525368,8.02 33,0010,0013,0959.3,+03.7,064,0139,1707525668,8.021 30,0009,0012,0959.6,+03.5,064,0137,1707525968,8.024 28,0010,0013,0959.7,+03.3,063,0143,1707526268,8.021 28,0013,0017,0959.5,+03.6,063,0131,1707526568,8.018 30,0014,0018,0959.4,+03.3,064,0125,1707526868,8.015 33,0014,0018,0959.4,+03.3,061,0141,1707527168,8.007 28,0008,0011,0959.6,+03.3,062,0155,1707527467,7.998 33,0012,0016,0959.5,+03.3,065,0137,1707527768,8.006 28,0017,0023,0959.4,+03.5,065,0175,1707528067,7.993 30,0010,0013,0959.4,+03.0,066,0132,1707528368,8.115 28,0018,0024,0959.6,+03.2,062,0155,1707528668,8.142 33,0017,0023,0959.7,+03.2,063,0124,1707529268,8.146 30,0013,0017,0959.8,+03.1,063,0139,1707529568,8.131 33,0009,0012,0959.6,+03.1,064,0149,1707529868,8.136 30,0011,0015,0959.6,+03.0,064,0121,1707530168,8.137 33,0010,0013,0959.8,+03.1,064,0136,1707530468,8.124 33,0008,0011,0959.3,+03.0,064,0135,1707530768,8.127 33,0010,0013,0959.3,+03.0,064,0126,1707531068,8.128 33,0009,0012,0959.7,+03.1,064,0144,1707531368,8.119 35,0012,0016,0959.4,+02.5,066,0137,1707531668,8.108 30,0011,0015,0959.6,+02.7,064,0132,1707531968,8.229 33,0010,0013,0959.4,+02.5,063,0145,1707532268,8.264 33,0010,0013,0959.3,+02.6,062,0132,1707532568,8.273 30,0013,0017,0959.5,+02.7,062,0149,1707532868,8.258 28,0010,0013,0959.1,+02.8,065,0141,1707533168,8.264 30,0014,0018,0959.0,+02.8,065,0151,1707533468,8.258 28,0009,0012,0959.1,+02.4,065,0131,1707533768,8.267 28,0013,0017,0959.2,+02.8,063,0157,1707534068,8.265 30,0011,0015,0959.6,+02.3,063,0137,1707534368,8.266 28,0013,0017,0959.4,+02.4,063,0139,1707534668,8.245 28,0012,0016,0959.5,+02.5,063,0155,1707534968,8.252 30,0011,0015,0959.8,+02.4,065,0106,1707535268,8.245 30,0012,0016,0959.5,+02.5,065,0146,1707535568,8.364 28,0009,0012,0959.5,+02.3,064,0121,1707535868,8.413 33,0012,0016,0959.5,+02.4,064,0128,1707536168,8.402 30,0010,0013,0959.7,+02.4,064,0126,1707536468,8.409 30,0011,0015,0959.5,+02.4,065,0141,1707536768,8.386 28,0010,0013,0959.3,+02.2,064,0144,1707537068,8.395 30,0010,0013,0959.4,+02.3,064,0149,1707537368,8.397 35,0011,0015,0959.4,+02.4,065,0162,1707537668,8.395 35,0013,0017,0959.2,+02.6,066,0141,1707537968,8.388 30,0011,0015,0959.5,+02.5,066,0149,1707538568,8.404 30,0013,0017,0959.2,+02.5,066,0139,1707538868,8.389 37,0025,0034,0959.5,+02.1,065,0160,1707539168,8.513 30,0011,0015,0959.8,+02.2,064,0144,1707539468,8.532 33,0010,0013,0959.8,+02.1,066,0120,1707540068,8.539 33,0010,0013,0959.7,+01.7,069,0137,1707540368,8.527 35,0014,0018,0959.2,+02.1,066,0141,1707540668,8.532 33,0010,0013,0959.6,+02.3,067,0134,1707540968,8.53 33,0012,0016,0959.1,+02.6,067,0132,1707541268,8.516 33,0012,0016,0959.4,+02.1,066,0138,1707541568,8.518 33,0015,0021,0959.4,+02.1,064,0147,1707541868,8.526 37,0011,0015,0959.4,+02.2,065,0150,1707542168,8.508 35,0013,0017,0959.4,+02.3,066,0132,1707542468,8.511 35,0014,0018,0959.4,+02.3,066,0130,1707542768,8.63 37,0012,0016,0959.1,+02.1,067,0131,1707543068,8.669 37,0012,0016,0959.5,+02.3,067,0147,1707543368,8.666 35,0027,0037,0959.7,+02.3,065,0149,1707543668,8.66 35,0012,0016,0959.9,+02.2,066,0129,1707544268,8.642 33,0010,0013,0959.6,+02.3,067,0152,1707544568,8.655 37,0012,0016,0959.9,+02.6,068,0156,1707544868,8.65 30,0018,0024,0959.8,+02.4,067,0123,1707545468,8.642 33,0025,0034,0960.0,+02.5,066,0137,1707545768,8.639 37,0018,0024,0959.9,+02.5,068,0154,1707546068,8.64 33,0022,0029,0959.8,+02.7,067,0157,1707546368,8.74 30,0014,0018,0960.1,+02.7,069,0130,1707546668,8.787 33,0011,0015,0960.0,+02.9,070,0143,1707547268,8.794 33,0011,0015,0960.1,+03.1,069,0156,1707547568,8.775 35,0012,0016,0960.2,+03.2,070,0134,1707547868,8.788 35,0025,0034,0960.3,+03.3,069,0122,1707548168,8.775 33,0016,0022,0960.5,+03.1,069,0138,1707548468,8.769 33,0021,0028,0960.4,+04.3,071,0146,1707549968,8.879 33,0017,0023,0960.7,+04.5,074,0113,1707550268,8.908 30,0015,0021,0960.4,+05.3,073,0148,1707551168,8.918 30,0017,0023,0960.6,+06.0,071,0132,1707551768,8.887 28,0020,0027,0960.2,+06.4,071,0130,1707552068,8.94 33,0019,0026,0960.4,+06.6,071,0166,1707552368,8.909 28,0015,0021,0960.8,+08.4,069,0154,1707553568,8.997 28,0014,0018,0960.7,+09.3,066,0130,1707553869,9.041 28,0015,0021,0961.0,+09.9,064,0152,1707554169,9.033 25,0011,0015,0960.9,+10.4,061,0151,1707554469,9.037 25,0013,0017,0960.7,+11.0,059,0133,1707554769,9.044 25,0012,0016,0960.9,+11.2,057,0134,1707555069,9.005 25,0012,0016,0960.6,+11.7,055,0145,1707555369,9.008 25,0011,0015,0960.8,+12.7,053,0140,1707555669,9.014 25,0009,0012,0960.6,+12.9,052,0124,1707555968,9 25,0012,0016,0960.5,+13.3,051,0146,1707556268,8.997 33,0010,0013,0960.4,+14.3,045,0135,1707557169,9.08 37,0009,0012,0960.4,+14.4,044,0147,1707557469,9.137 37,0010,0013,0960.5,+14.1,045,0113,1707557769,9.115 37,0012,0016,0960.6,+13.9,045,0131,1707558069,9.126 37,0011,0015,0960.4,+13.9,046,0155,1707558369,9.105 37,0013,0017,0960.3,+14.3,045,0121,1707558669,9.108 37,0011,0015,0960.7,+14.5,044,0134,1707558969,9.092 37,0014,0018,0960.7,+14.5,043,0154,1707559269,9.094 37,0011,0015,0960.5,+14.5,041,0154,1707559569,9.085 37,0011,0015,0960.5,+14.5,042,0151,1707559869,9.088 37,0016,0022,0960.7,+14.5,043,0137,1707560169,9.068 37,0022,0029,0960.2,+14.8,043,0136,1707560469,9.094 37,0029,0039,0960.2,+14.7,040,0139,1707560769,9.189 37,0030,0042,0960.2,+14.7,039,0115,1707561069,9.209 37,0023,0031,0960.1,+14.6,037,0122,1707561369,9.222 37,0011,0015,0960.4,+14.8,036,0153,1707561669,9.207 35,0011,0015,0960.2,+14.8,036,0130,1707561969,9.197 37,0009,0012,0960.3,+14.7,035,0139,1707562269,9.206 35,0010,0013,0960.0,+15.0,036,0139,1707562569,9.185 35,0009,0012,0960.4,+15.5,036,0134,1707562869,9.186 37,0009,0012,0960.0,+15.9,035,0139,1707563169,9.182 37,0010,0013,0960.4,+15.6,035,0129,1707563469,9.176 37,0010,0013,0959.8,+15.4,036,0149,1707563769,9.171 37,0008,0011,0960.0,+15.4,036,0134,1707564069,9.165 37,0007,0010,0960.1,+15.8,035,0150,1707564369,9.27 37,0007,0010,0960.1,+15.9,035,0134,1707564669,9.302 37,0023,0031,0960.4,+16.3,035,0124,1707564969,9.318 35,0019,0026,0960.2,+16.3,035,0159,1707565269,9.297 37,0009,0012,0959.9,+16.1,035,0135,1707565569,9.303 37,0006,0008,0959.7,+16.0,035,0135,1707565869,9.288 35,0014,0018,0960.0,+15.9,035,0149,1707566169,9.281 37,0010,0013,0959.9,+16.2,035,0120,1707566469,9.28 35,0008,0011,0959.6,+16.0,034,0139,1707566769,9.274 37,0013,0017,0960.1,+16.6,034,0147,1707567069,9.279 37,0006,0008,0959.6,+17.0,033,0144,1707567369,9.289 35,0007,0010,0959.6,+17.1,032,0159,1707567669,9.275 37,0008,0011,0959.4,+17.8,030,0147,1707567969,9.403 37,0007,0010,0959.6,+17.4,031,0140,1707568269,9.445 37,0006,0008,0959.6,+17.4,031,0152,1707568569,9.39 35,0010,0013,0959.4,+17.5,030,0146,1707568869,9.399 35,0006,0008,0959.6,+17.2,028,0133,1707569169,9.39 35,0010,0013,0959.5,+17.4,028,0130,1707569469,9.381 35,0016,0022,0959.5,+17.5,028,0136,1707569769,9.372 35,0007,0010,0959.7,+17.2,030,0128,1707570069,9.363 37,0006,0008,0959.4,+17.0,031,0138,1707570369,9.366 35,0024,0032,0959.4,+16.7,032,0128,1707570669,9.36 35,0010,0013,0959.8,+16.5,032,0155,1707570969,9.344 37,0005,0007,0959.8,+16.4,032,0137,1707571269,9.352 35,0005,0007,0959.6,+16.2,033,0145,1707571569,9.465 35,0007,0010,0959.7,+16.0,035,0136,1707571869,9.513 35,0009,0012,0959.5,+16.0,036,0127,1707572169,9.486 37,0006,0008,0959.6,+15.9,037,0137,1707572469,9.48 37,0005,0007,0959.7,+15.8,038,0142,1707572769,9.478 35,0011,0015,0959.8,+15.7,038,0153,1707573069,9.47 40,0012,0016,0959.7,+15.7,038,0148,1707573369,9.466 40,0007,0010,0959.9,+15.7,038,0149,1707573669,9.448 37,0009,0012,0959.8,+15.7,039,0139,1707573969,9.444 37,0010,0013,0959.8,+15.6,039,0126,1707574269,9.443 37,0017,0023,0960.0,+15.6,040,0130,1707574569,9.429 37,0009,0012,0959.9,+15.6,041,0131,1707574869,9.43 37,0012,0016,0959.9,+15.6,040,0137,1707575169,9.543 37,0009,0012,0959.8,+15.6,041,0139,1707575469,9.572 37,0009,0012,0959.8,+15.5,041,0149,1707575769,9.601 37,0010,0013,0959.6,+15.5,042,0159,1707576069,9.571 37,0007,0010,0959.7,+15.4,042,0155,1707576369,9.57 37,0013,0017,0959.6,+15.2,043,0126,1707576669,9.617 35,0027,0037,0959.3,+15.1,043,0132,1707576969,9.558 37,0008,0011,0959.6,+14.8,044,0118,1707577569,9.562 37,0012,0016,0959.6,+14.9,044,0145,1707577869,9.545 37,0013,0017,0959.8,+14.6,044,0137,1707578169,9.534 40,0023,0031,0960.0,+14.6,044,0155,1707578469,9.539 37,0018,0024,0959.9,+14.3,045,0143,1707578769,9.648 40,0013,0017,0959.9,+14.2,047,0126,1707579069,9.7 40,0016,0022,0959.6,+14.1,047,0125,1707579369,9.679 40,0023,0031,0959.2,+13.8,048,0151,1707579669,9.681 40,0009,0012,0959.5,+14.0,049,0132,1707579969,9.669 37,0013,0017,0959.6,+13.7,049,0148,1707580269,9.672 40,0077,0103,0959.5,+13.6,050,0133,1707580569,9.657 40,0007,0010,0959.7,+13.5,052,0126,1707581469,9.638 40,0025,0034,0959.7,+13.4,052,0133,1707581769,9.631 40,0053,0071,0959.6,+13.2,052,0157,1707582069,9.641 40,0010,0013,0960.0,+13.1,051,0131,1707583569,9.765 40,0013,0017,0960.0,+12.9,052,0142,1707584469,9.739 37,0014,0018,0959.8,+13.0,051,0135,1707584769,9.742 37,0021,0028,0960.2,+12.7,052,0146,1707585969,9.852 35,0016,0022,0960.5,+12.5,051,0150,1707586569,9.851 40,0026,0036,0960.3,+12.6,051,0145,1707586869,9.886 40,0008,0011,0960.3,+12.7,050,0145,1707587469,9.836 40,0012,0016,0960.6,+12.5,051,0124,1707587769,9.836 40,0015,0021,0960.2,+12.4,051,0145,1707588669,9.822 37,0020,0027,0960.5,+12.3,051,0129,1707588969,9.815 37,0026,0036,0960.9,+12.3,052,0115,1707589569,9.952 37,0021,0028,0960.8,+12.3,052,0157,1707589869,9.966 37,0012,0016,0960.9,+12.3,052,0159,1707590169,9.969 40,0017,0023,0960.7,+12.2,053,0136,1707590469,9.968 40,0015,0021,0960.8,+12.1,054,0142,1707590769,9.949 40,0027,0037,0960.9,+11.9,054,0130,1707591969,9.927 35,0008,0011,0960.7,+12.0,054,0156,1707592269,9.916 37,0008,0011,0960.6,+11.8,054,0130,1707592569,9.913 37,0011,0015,0960.7,+11.8,054,0137,1707593470,10.058 35,0020,0027,0961.0,+11.8,054,0114,1707593770,10.08 37,0010,0013,0960.8,+11.8,054,0148,1707594070,10.091 37,0008,0011,0961.2,+11.8,054,0182,1707594370,10.082 23,0009,0012,0961.1,+11.7,055,0145,1707594670,10.119 40,0010,0013,0961.0,+11.5,055,0133,1707595570,10.028 40,0012,0016,0961.0,+11.2,055,0123,1707595870,10.069 40,0023,0031,0960.9,+11.3,055,0152,1707596170,10.048 37,0026,0036,0960.6,+11.4,055,0131,1707596470,10.011 40,0035,0048,0960.7,+11.4,055,0145,1707596770,10.125 40,0021,0028,0961.0,+11.4,055,0143,1707597070,10.149 40,0016,0022,0960.8,+11.3,054,0149,1707597370,10.14 40,0009,0012,0960.6,+11.2,056,0147,1707597670,10.133 37,0009,0012,0960.9,+11.2,055,0122,1707597970,10.134 35,0012,0016,0960.4,+11.3,055,0146,1707598270,10.119 40,0010,0013,0960.4,+11.2,055,0151,1707598870,10.149 40,0015,0021,0960.8,+11.2,055,0121,1707599170,10.143 40,0009,0012,0960.7,+11.0,056,0128,1707599470,10.123 40,0009,0012,0960.7,+10.9,056,0137,1707599770,10.122 35,0007,0010,0960.9,+10.9,056,0141,1707600070,10.117 40,0012,0016,0961.0,+11.0,056,0132,1707600370,10.214 40,0009,0012,0961.3,+11.0,056,0141,1707600670,10.254 40,0010,0013,0960.8,+11.0,057,0134,1707601270,10.256 40,0012,0016,0960.8,+11.0,056,0148,1707601570,10.243 40,0009,0012,0960.6,+10.9,057,0139,1707601870,10.228 40,0008,0011,0960.7,+10.9,057,0141,1707602170,10.231 40,0010,0013,0961.0,+10.9,057,0128,1707602770,10.208 40,0008,0011,0960.9,+10.8,058,0141,1707603070,10.266 40,0028,0038,0960.8,+10.6,057,0123,1707603370,10.203 40,0012,0016,0960.9,+10.5,057,0144,1707603670,10.213 40,0011,0015,0960.9,+10.5,057,0137,1707604270,10.369 40,0012,0016,0960.7,+10.5,057,0162,1707604570,10.344 37,0008,0011,0960.8,+10.5,057,0150,1707604870,10.357 40,0008,0011,0961.0,+10.6,057,0130,1707605170,10.34 40,0008,0011,0960.9,+10.6,057,0125,1707605770,10.331 40,0007,0010,0961.2,+10.5,056,0159,1707606370,10.321 40,0009,0012,0961.0,+10.3,057,0135,1707606670,10.319 40,0010,0013,0961.1,+10.4,056,0136,1707606970,10.31 40,0010,0013,0961.3,+10.5,056,0126,1707607270,10.315 40,0010,0013,0961.2,+10.5,056,0149,1707607570,10.43 40,0009,0012,0961.3,+10.5,056,0129,1707607870,10.46 40,0006,0008,0960.8,+10.6,057,0131,1707608770,10.441 40,0009,0012,0960.6,+10.7,057,0154,1707609070,10.437 40,0006,0008,0960.6,+10.9,057,0158,1707609370,10.43 40,0005,0007,0960.7,+11.3,056,0127,1707609970,10.418 40,0007,0010,0960.8,+11.4,056,0142,1707610270,10.464 37,0007,0010,0961.1,+11.3,056,0142,1707610570,10.417 40,0007,0010,0961.1,+11.2,057,0136,1707610870,10.409 35,0008,0011,0960.9,+11.1,057,0143,1707611170,10.518 33,0009,0012,0960.9,+11.2,057,0141,1707611470,10.548 30,0006,0008,0961.1,+11.2,057,0142,1707611770,10.571 30,0005,0007,0960.9,+11.2,057,0135,1707612070,10.536 33,0006,0008,0961.0,+11.2,058,0118,1707612370,10.529 30,0006,0008,0960.9,+11.1,058,0141,1707612670,10.528 30,0006,0008,0960.5,+11.2,057,0129,1707612970,10.521 30,0015,0021,0960.3,+11.1,058,0143,1707613270,10.509 30,0008,0011,0960.6,+11.3,058,0154,1707613570,10.508 30,0009,0012,0960.6,+11.6,058,0115,1707614170,10.502 33,0008,0011,0960.9,+11.6,058,0127,1707614470,10.502 30,0015,0021,0960.5,+11.6,058,0122,1707614770,10.607 35,0007,0010,0960.2,+11.6,059,0132,1707615070,10.64 30,0007,0010,0960.5,+11.6,059,0156,1707615370,10.639 33,0010,0013,0960.6,+11.8,058,0148,1707615670,10.628 33,0011,0015,0960.6,+11.7,059,0125,1707615970,10.621 33,0007,0010,0960.4,+11.7,058,0127,1707616270,10.62 30,0008,0011,0960.3,+11.7,057,0157,1707616570,10.616 33,0012,0016,0960.3,+11.7,057,0144,1707616870,10.617 33,0007,0010,0960.1,+11.8,057,0123,1707617170,10.618 33,0009,0012,0959.8,+11.8,056,0141,1707617470,10.588 30,0007,0010,0960.1,+11.9,056,0133,1707617770,10.588 30,0006,0008,0960.2,+11.9,056,0130,1707618070,10.58 30,0009,0012,0960.0,+11.9,056,0116,1707618370,10.697 33,0008,0011,0960.3,+12.1,055,0159,1707618670,10.725 33,0010,0013,0960.5,+12.0,055,0151,1707618970,10.713 33,0013,0017,0960.1,+11.9,056,0151,1707619270,10.717 33,0009,0012,0960.4,+11.9,056,0132,1707619570,10.727 35,0008,0011,0960.3,+12.0,056,0163,1707619870,10.706 33,0010,0013,0960.3,+12.0,056,0134,1707620170,10.714 35,0007,0010,0960.4,+12.0,056,0137,1707620470,10.704 33,0008,0011,0960.6,+12.1,056,0137,1707620770,10.702 30,0009,0012,0960.5,+12.1,056,0138,1707621070,10.696 35,0012,0016,0960.4,+12.1,056,0111,1707621370,10.697 33,0007,0010,0960.2,+12.1,056,0147,1707621670,10.676 33,0008,0011,0960.3,+12.1,056,0123,1707621970,10.803 30,0008,0011,0960.5,+12.1,056,0131,1707622270,10.825 35,0009,0012,0960.4,+12.2,057,0154,1707622570,10.823 33,0010,0013,0960.3,+12.3,057,0133,1707622870,10.82 33,0008,0011,0960.5,+12.1,058,0151,1707623170,10.812 33,0013,0017,0960.3,+12.0,058,0163,1707623470,10.803 33,0008,0011,0960.1,+12.1,058,0138,1707623770,10.801 33,0009,0012,0960.0,+12.1,059,0141,1707624070,10.791 33,0008,0011,0960.1,+12.1,059,0109,1707624370,10.798 33,0008,0011,0959.9,+11.9,061,0148,1707624670,10.779 35,0009,0012,0959.8,+12.0,060,0129,1707624970,10.777 35,0012,0016,0959.7,+12.2,059,0151,1707625270,10.777 33,0012,0016,0959.6,+12.1,059,0131,1707625570,10.89 35,0009,0012,0959.8,+12.1,059,0131,1707625870,10.914 33,0020,0027,0960.0,+12.0,060,0147,1707626170,10.921 33,0009,0012,0959.8,+12.2,059,0159,1707626470,10.911 33,0008,0011,0959.7,+12.1,060,0136,1707626770,10.91 33,0011,0015,0959.5,+12.0,060,0136,1707627070,10.907 33,0013,0017,0959.7,+12.2,061,0135,1707627370,10.92 33,0012,0016,0959.7,+12.1,061,0140,1707627670,10.903 33,0010,0013,0959.7,+12.2,061,0129,1707627970,10.892 33,0012,0016,0959.7,+12.1,061,0136,1707628270,10.878 35,0007,0010,0960.0,+12.2,060,0140,1707628570,10.876 33,0009,0012,0959.8,+12.2,061,0142,1707628870,10.867 30,0019,0026,0960.1,+12.1,062,0152,1707629170,10.989 28,0010,0013,0960.2,+12.1,063,0161,1707629471,11.025 35,0010,0013,0960.4,+12.1,063,0131,1707629771,11.02 33,0013,0017,0960.5,+12.1,063,0136,1707630071,11.009 33,0011,0015,0960.3,+12.0,063,0139,1707630371,11.024 33,0009,0012,0960.2,+12.0,063,0151,1707630670,10.999 33,0012,0016,0960.4,+11.9,064,0127,1707630970,10.999 30,0011,0015,0960.3,+12.0,063,0130,1707631271,11.005 30,0016,0022,0960.1,+12.1,063,0149,1707631570,10.982 33,0008,0011,0960.3,+12.1,063,0112,1707631870,10.973 35,0010,0013,0960.2,+12.2,062,0134,1707632170,10.971 28,0009,0012,0960.3,+12.1,062,0127,1707632470,10.972 33,0012,0016,0960.3,+12.2,062,0134,1707632771,11.085 33,0009,0012,0960.4,+12.2,063,0133,1707633071,11.124 33,0015,0021,0960.4,+12.1,063,0144,1707633371,11.114 33,0011,0015,0960.4,+12.1,062,0137,1707633671,11.1 33,0012,0016,0960.3,+12.2,061,0135,1707633971,11.107 33,0012,0016,0960.3,+12.2,062,0150,1707634271,11.1 30,0015,0021,0960.5,+12.2,062,0124,1707634571,11.086 33,0008,0011,0960.6,+12.2,062,0143,1707634871,11.084 33,0009,0012,0960.2,+12.2,062,0142,1707635171,11.078 35,0008,0011,0960.1,+12.3,061,0137,1707635471,11.073 28,0012,0016,0960.3,+12.4,061,0152,1707635771,11.076 25,0013,0017,0960.6,+12.5,060,0122,1707636071,11.065 28,0018,0024,0960.2,+12.6,060,0130,1707636371,11.339 21,0011,0015,0960.5,+12.6,059,0146,1707636671,11.23 21,0010,0013,0960.3,+12.6,058,0131,1707636971,11.207 23,0011,0015,0960.3,+12.7,058,0143,1707637271,11.202 21,0006,0008,0960.4,+12.8,058,0124,1707637571,11.197 23,0011,0015,0960.1,+12.9,058,0148,1707637871,11.2 21,0012,0016,0960.0,+13.0,057,0135,1707638171,11.181 21,0011,0015,0960.0,+13.0,058,0128,1707638471,11.181 21,0018,0024,0960.2,+12.9,058,0148,1707638771,11.176 21,0010,0013,0959.9,+13.1,058,0116,1707639071,11.178 21,0010,0013,0960.0,+13.1,057,0140,1707639371,11.191 21,0012,0016,0960.2,+13.2,057,0152,1707639671,11.16 21,0006,0008,0960.0,+13.3,055,0147,1707639971,11.276 21,0008,0011,0960.0,+13.4,055,0119,1707640271,11.31 21,0010,0013,0959.9,+13.4,055,0146,1707640571,11.307 21,0025,0034,0960.2,+13.5,056,0133,1707641171,11.301 18,0010,0013,0960.2,+13.5,056,0130,1707641471,11.3 21,0011,0015,0960.2,+13.5,057,0137,1707641771,11.291 21,0008,0011,0960.3,+13.5,057,0141,1707642071,11.274 21,0012,0016,0960.3,+13.8,056,0120,1707642671,11.265 18,0011,0015,0960.2,+14.0,056,0156,1707643271,11.267 21,0010,0013,0959.9,+14.2,054,0142,1707643571,11.37 18,0010,0013,0960.1,+14.1,054,0122,1707643871,11.412 21,0007,0010,0960.1,+14.3,054,0147,1707644171,11.395 21,0008,0011,0960.1,+14.4,053,0122,1707644471,11.409 21,0011,0015,0960.0,+14.2,054,0149,1707644771,11.401 21,0008,0011,0959.8,+14.0,056,0157,1707645071,11.408 21,0011,0015,0960.4,+13.9,056,0135,1707645371,11.381 18,0006,0008,0960.1,+13.9,056,0147,1707645671,11.371 18,0010,0013,0960.1,+13.9,057,0142,1707645971,11.355 21,0014,0018,0959.7,+14.0,057,0156,1707646271,11.356 21,0006,0008,0959.8,+14.0,057,0133,1707646571,11.351 18,0009,0012,0959.6,+14.1,057,0139,1707646871,11.394 21,0007,0010,0959.7,+14.1,057,0147,1707647171,11.474 18,0006,0008,0959.5,+14.3,057,0125,1707647471,11.502 21,0006,0008,0959.4,+14.6,055,0134,1707647771,11.497 21,0009,0012,0959.2,+14.5,055,0147,1707648071,11.485 21,0007,0010,0959.0,+14.6,054,0145,1707648371,11.484 18,0007,0010,0959.1,+14.6,054,0149,1707648671,11.469 21,0012,0016,0958.9,+15.3,053,0132,1707648971,11.472 21,0006,0008,0959.2,+15.8,051,0133,1707649271,11.465 18,0007,0010,0958.9,+16.0,049,0129,1707649571,11.467 18,0007,0010,0959.0,+15.9,048,0148,1707649871,11.467 21,0003,0005,0959.2,+15.7,046,0150,1707650171,11.487 23,0005,0007,0958.9,+16.0,044,0133,1707650471,11.443 25,0002,0003,0959.0,+16.3,043,0159,1707650771,11.566 25,0004,0006,0958.9,+16.4,042,0144,1707651071,11.585 23,0005,0007,0958.8,+16.4,042,0158,1707651371,11.584 23,0005,0007,0958.4,+16.1,042,0151,1707651671,11.579 23,0007,0010,0958.9,+16.0,042,0134,1707652271,11.57 23,0008,0011,0958.7,+15.8,042,0154,1707652571,11.557 23,0005,0007,0958.7,+15.9,042,0124,1707652871,11.557 23,0004,0006,0958.4,+16.1,042,0142,1707653171,11.542 23,0007,0010,0958.5,+16.1,042,0135,1707653471,11.54 23,0004,0006,0958.4,+16.2,042,0133,1707653771,11.573 23,0002,0003,0958.2,+16.1,042,0127,1707654071,11.547 23,0008,0011,0958.2,+16.0,047,0138,1707654671,11.665 23,0010,0013,0958.4,+15.9,049,0157,1707654971,11.708 23,0007,0010,0958.3,+15.6,051,0135,1707655271,11.661 23,0014,0018,0958.7,+15.0,053,0156,1707655871,11.653 23,0005,0007,0958.5,+14.9,054,0139,1707656171,11.652 23,0009,0012,0958.2,+14.7,055,0137,1707656471,11.694 23,0007,0010,0958.1,+14.8,054,0122,1707656771,11.66 23,0009,0012,0958.3,+14.8,055,0155,1707657071,11.643 23,0010,0013,0958.3,+14.8,055,0124,1707657371,11.636 23,0008,0011,0958.3,+14.8,055,0154,1707657671,11.617 23,0006,0008,0958.4,+14.7,055,0119,1707657971,11.743 23,0009,0012,0958.5,+14.9,055,0131,1707658271,11.766 25,0007,0010,0958.4,+14.8,055,0135,1707658571,11.807 23,0005,0007,0958.6,+14.8,055,0131,1707658871,11.768 25,0009,0012,0958.6,+14.8,056,0121,1707659171,11.771 23,0009,0012,0958.3,+14.8,055,0131,1707659771,11.733 23,0007,0010,0958.2,+14.7,055,0131,1707660071,11.74 21,0008,0011,0958.0,+14.7,056,0152,1707660371,11.729 23,0012,0016,0958.1,+14.7,056,0145,1707660671,11.725 25,0007,0010,0958.4,+14.6,055,0127,1707660971,11.739 23,0008,0011,0958.3,+14.4,056,0132,1707661271,11.71 23,0004,0006,0958.4,+14.3,056,0122,1707661571,11.841 23,0008,0011,0958.4,+14.3,055,0139,1707661871,11.839 23,0006,0008,0958.1,+14.3,055,0133,1707662171,11.84 23,0011,0015,0957.7,+14.2,055,0135,1707662471,11.847 25,0010,0013,0958.3,+14.2,055,0147,1707662771,11.842 23,0011,0015,0958.4,+14.2,055,0132,1707663071,11.841 25,0009,0012,0958.1,+14.1,055,0135,1707663371,11.87 23,0005,0007,0958.1,+14.0,056,0143,1707663671,11.848 23,0017,0023,0957.8,+14.0,056,0136,1707663971,11.826 25,0008,0011,0957.9,+13.9,057,0122,1707664271,11.813 25,0009,0012,0958.0,+13.8,057,0137,1707664571,11.806 23,0007,0010,0958.8,+13.9,057,0141,1707664871,11.799 23,0006,0008,0958.5,+13.8,057,0147,1707665171,11.916 25,0011,0015,0958.4,+13.7,057,0126,1707665472,12.025 23,0010,0013,0958.6,+13.6,057,0144,1707665772,12.033 25,0006,0008,0958.7,+13.5,057,0128,1707666071,11.939 25,0005,0007,0958.6,+13.4,057,0139,1707666371,11.98 23,0010,0013,0958.3,+13.4,056,0118,1707666671,11.944 23,0005,0007,0958.3,+13.4,056,0119,1707666971,11.956 25,0007,0010,0958.2,+13.4,056,0144,1707667271,11.902 25,0007,0010,0958.5,+13.4,057,0128,1707667571,11.911 25,0009,0012,0958.1,+13.3,057,0131,1707667871,11.893 25,0010,0013,0958.1,+13.3,057,0143,1707668471,11.887 23,0009,0012,0958.2,+13.3,057,0126,1707669072,12.051 23,0008,0011,0958.4,+13.3,057,0161,1707669372,12.124 23,0009,0012,0958.2,+13.2,058,0114,1707669672,12.039 23,0007,0010,0958.4,+13.2,058,0142,1707669972,12.039 25,0009,0012,0958.6,+13.2,058,0144,1707670572,12.016 25,0007,0010,0958.5,+13.2,058,0136,1707670872,12.021 23,0008,0011,0958.4,+13.2,059,0129,1707671172,12.046 23,0006,0008,0958.4,+13.2,059,0122,1707671471,11.996 25,0005,0007,0958.6,+13.2,058,0141,1707671771,11.996 25,0006,0008,0958.6,+13.2,058,0148,1707672071,11.982 23,0009,0012,0958.4,+13.2,058,0131,1707672372,12.104 23,0008,0011,0958.5,+13.1,060,0137,1707672672,12.141 23,0005,0007,0958.3,+13.0,061,0129,1707672972,12.118 25,0006,0008,0958.1,+13.0,061,0133,1707673272,12.109 25,0012,0016,0958.2,+12.8,062,0133,1707673872,12.115 25,0023,0031,0958.1,+12.8,062,0141,1707674172,12.103 25,0008,0011,0958.4,+12.7,064,0132,1707675072,12.096 25,0014,0018,0958.6,+12.7,064,0158,1707675372,12.091 21,0010,0013,0958.4,+12.7,064,0136,1707675672,12.083 25,0006,0008,0958.3,+12.7,063,0144,1707675972,12.196 25,0010,0013,0958.0,+12.7,063,0137,1707676272,12.221 25,0010,0013,0958.0,+12.9,062,0151,1707677172,12.231 25,0005,0007,0958.2,+12.9,062,0138,1707677472,12.2 25,0013,0017,0957.7,+13.0,062,0129,1707677772,12.215 25,0008,0011,0957.9,+13.0,061,0133,1707678072,12.194 25,0013,0017,0957.9,+12.9,063,0133,1707678672,12.194 23,0010,0013,0957.9,+12.8,063,0159,1707678972,12.213 25,0009,0012,0957.9,+12.9,063,0134,1707679272,12.174 25,0010,0013,0957.8,+12.9,062,0137,1707679572,12.446 25,0008,0011,0957.5,+13.0,063,0130,1707679872,12.326 25,0007,0010,0958.0,+13.0,063,0143,1707680172,12.333 25,0010,0013,0957.7,+13.0,063,0142,1707680472,12.328 25,0011,0015,0958.3,+13.0,063,0137,1707680772,12.307 25,0010,0013,0957.7,+13.1,062,0127,1707681072,12.304 25,0014,0018,0957.6,+13.1,062,0129,1707681372,12.306 25,0006,0008,0957.6,+13.1,062,0122,1707681672,12.292 25,0013,0017,0957.8,+13.1,062,0147,1707681972,12.296 25,0011,0015,0957.8,+13.1,062,0135,1707682272,12.292 25,0006,0008,0957.8,+13.1,062,0131,1707682572,12.285 25,0010,0013,0957.6,+13.1,063,0141,1707682872,12.276 25,0008,0011,0957.6,+13.1,062,0134,1707683172,12.407 25,0009,0012,0958.0,+13.1,063,0149,1707683472,12.429 23,0010,0013,0957.9,+13.0,063,0146,1707683772,12.441 25,0008,0011,0957.6,+12.9,064,0120,1707684072,12.432 25,0005,0007,0957.8,+12.9,064,0144,1707684372,12.409 28,0008,0011,0957.8,+12.8,065,0151,1707684672,12.473 28,0009,0012,0957.8,+12.7,065,0126,1707684972,12.408 28,0014,0018,0957.7,+12.7,065,0119,1707685272,12.529 28,0010,0013,0957.8,+12.6,066,0153,1707685572,12.464 28,0013,0017,0957.6,+12.7,066,0134,1707685872,12.412 28,0011,0015,0957.8,+12.5,066,0158,1707686472,12.379 28,0009,0012,0957.4,+12.5,067,0135,1707686772,12.517 28,0010,0013,0957.7,+12.6,067,0153,1707687072,12.516 25,0015,0021,0958.2,+12.6,066,0142,1707687372,12.509 28,0015,0021,0958.2,+12.6,066,0130,1707687672,12.508 28,0011,0015,0958.0,+12.5,066,0133,1707687972,12.496 28,0010,0013,0958.1,+12.5,067,0152,1707688272,12.496 28,0016,0022,0957.9,+12.5,067,0145,1707688572,12.487 28,0008,0011,0957.9,+12.5,067,0119,1707688872,12.49 28,0008,0011,0957.9,+12.4,067,0157,1707689172,12.483 28,0012,0016,0958.1,+12.4,067,0144,1707689472,12.471 28,0013,0017,0957.6,+12.4,067,0148,1707689772,12.469 28,0013,0017,0957.9,+12.4,068,0124,1707690372,12.571 28,0013,0017,0957.4,+12.4,067,0155,1707690672,12.61 28,0014,0018,0957.7,+12.5,067,0134,1707690972,12.61 28,0009,0012,0957.5,+12.4,067,0146,1707691272,12.601 28,0012,0016,0957.3,+12.5,066,0117,1707691872,12.59 28,0016,0022,0957.4,+12.5,066,0125,1707692172,12.591 28,0012,0016,0957.3,+12.5,066,0139,1707692472,12.597 28,0012,0016,0956.8,+12.5,065,0163,1707692772,12.577 28,0012,0016,0957.0,+12.5,065,0135,1707693072,12.584 28,0009,0012,0956.9,+12.5,065,0127,1707693372,12.571 28,0010,0013,0956.6,+12.6,065,0126,1707693672,12.569 30,0010,0013,0956.8,+12.6,064,0136,1707693972,12.683 28,0010,0013,0956.6,+12.7,064,0141,1707694272,12.701 30,0012,0016,0957.0,+12.7,064,0141,1707694572,12.705 28,0011,0015,0956.9,+12.7,064,0139,1707694872,12.704 28,0012,0016,0957.0,+12.7,064,0122,1707695172,12.701 28,0010,0013,0956.4,+12.7,064,0136,1707695472,12.695 28,0012,0016,0956.9,+12.7,065,0134,1707695772,12.691 30,0012,0016,0956.6,+12.6,065,0137,1707696072,12.682 28,0017,0023,0956.4,+12.6,065,0148,1707696372,12.68 23,0009,0012,0956.7,+12.6,065,0139,1707696672,12.674 28,0008,0011,0956.5,+12.6,065,0147,1707696972,12.672 40,0006,0008,0956.2,+12.6,064,0126,1707697272,12.678 25,0014,0018,0956.7,+12.6,065,0129,1707697572,12.79 30,0009,0012,0956.7,+12.2,067,0135,1707697872,12.805 28,0008,0011,0956.5,+12.1,067,0135,1707698172,12.804 23,0009,0012,0956.6,+12.2,067,0137,1707698472,12.799 25,0014,0018,0956.6,+12.2,067,0132,1707698772,12.802 30,0009,0012,0956.6,+12.1,067,0125,1707699072,12.791 23,0007,0010,0956.5,+12.1,068,0138,1707699372,12.78 23,0008,0011,0956.3,+12.3,068,0113,1707699672,12.779 21,0009,0012,0956.3,+12.3,067,0143,1707699972,12.778 18,0009,0012,0956.1,+12.4,067,0141,1707700272,12.767 30,0006,0008,0956.1,+12.3,067,0137,1707700572,12.76 28,0008,0011,0955.8,+12.5,067,0139,1707700872,12.768 30,0007,0010,0955.8,+12.4,067,0138,1707701172,12.879 33,0008,0011,0956.0,+12.3,069,0120,1707701472,12.906 30,0009,0012,0955.6,+12.1,070,0138,1707701772,12.895 28,0010,0013,0955.7,+12.0,070,0113,1707702072,12.892 28,0012,0016,0955.6,+11.7,072,0152,1707702372,12.893 28,0008,0011,0955.6,+11.6,073,0125,1707702672,12.874 28,0009,0012,0955.8,+11.8,071,0114,1707702972,12.872 28,0010,0013,0955.6,+11.6,073,0138,1707703272,12.862 28,0010,0013,0955.4,+11.6,074,0134,1707703572,12.857 28,0013,0017,0955.3,+11.4,075,0141,1707703872,12.849 28,0010,0013,0955.3,+11.3,075,0145,1707704172,12.842 28,0009,0012,0955.7,+11.3,075,0122,1707704472,12.84 25,0010,0013,0955.3,+11.3,075,0123,1707704772,12.965 25,0009,0012,0955.1,+11.4,074,0143,1707705072,13 33,0011,0015,0955.2,+11.4,074,0152,1707705372,12.989 30,0011,0015,0955.2,+11.3,075,0128,1707705672,12.993 30,0010,0013,0955.0,+11.4,074,0133,1707705972,12.979 28,0010,0013,0955.3,+11.5,073,0137,1707706272,12.98 30,0010,0013,0955.5,+11.6,072,0131,1707706572,12.975 28,0008,0011,0955.1,+11.7,071,0142,1707706872,12.977 28,0012,0016,0955.3,+11.7,071,0126,1707707172,12.981 28,0009,0012,0955.3,+11.7,071,0155,1707707472,12.966 28,0011,0015,0955.3,+11.7,070,0138,1707707772,12.955 28,0009,0012,0955.3,+11.7,070,0139,1707708072,12.955 28,0010,0013,0955.1,+11.7,070,0148,1707708373,13.075 28,0014,0018,0955.1,+11.7,070,0126,1707708673,13.1 25,0009,0012,0955.3,+11.7,069,0142,1707708973,13.099 28,0013,0017,0955.1,+11.7,069,0127,1707709273,13.094 30,0006,0008,0955.1,+11.8,069,0128,1707709573,13.085 25,0010,0013,0954.9,+11.7,069,0143,1707709873,13.082 28,0008,0011,0955.1,+11.8,069,0133,1707710173,13.064 28,0011,0015,0954.8,+11.7,071,0127,1707710473,13.068 33,0011,0015,0954.9,+11.5,072,0144,1707710773,13.064 33,0011,0015,0954.8,+11.3,074,0136,1707711073,13.06 35,0009,0012,0954.9,+11.2,075,0143,1707711373,13.051 35,0009,0012,0954.7,+11.2,075,0136,1707711673,13.06 35,0012,0016,0954.8,+11.1,076,0151,1707711973,13.178 35,0010,0013,0955.0,+10.9,077,0160,1707712273,13.195 35,0010,0013,0954.8,+10.8,077,0121,1707712573,13.202 35,0011,0015,0954.6,+10.7,078,0132,1707712873,13.182 35,0017,0023,0954.7,+10.7,078,0153,1707713173,13.181 35,0009,0012,0954.7,+10.7,078,0154,1707713473,13.18 35,0017,0023,0954.6,+10.7,078,0143,1707713773,13.168 35,0013,0017,0954.6,+10.7,079,0148,1707714073,13.171 35,0011,0015,0954.3,+10.7,079,0146,1707714373,13.167 33,0015,0021,0954.6,+10.7,079,0120,1707714673,13.182 37,0013,0017,0954.7,+10.7,079,0142,1707714973,13.163 35,0010,0013,0954.5,+10.8,078,0130,1707715273,13.164 35,0012,0016,0954.1,+10.7,079,0133,1707715573,13.28 35,0190,0257,0954.6,+10.8,079,0160,1707715873,13.306 33,0050,0068,0954.6,+10.7,076,0154,1707716173,13.299 35,0009,0012,0954.9,+10.8,076,0153,1707716473,13.302 35,0008,0011,0954.5,+10.6,074,0124,1707716773,13.289 35,0006,0008,0954.6,+10.7,073,0135,1707717073,13.278 35,0004,0006,0954.6,+10.7,074,0148,1707717373,13.282 35,0005,0007,0954.6,+10.7,073,0148,1707717673,13.269 33,0006,0008,0954.7,+10.7,073,0143,1707717973,13.268 33,0004,0006,0954.6,+10.6,074,0135,1707718273,13.267 35,0003,0005,0954.6,+10.7,072,0148,1707718573,13.471 35,0004,0006,0954.6,+10.7,073,0153,1707718873,13.249 35,0005,0007,0954.5,+10.6,074,0110,1707719173,13.383 37,0014,0018,0954.8,+10.5,075,0137,1707719473,13.4 33,0022,0029,0954.4,+10.3,076,0133,1707719773,13.399 35,0043,0058,0954.2,+10.3,076,0131,1707720073,13.394 35,0024,0032,0954.3,+10.4,076,0131,1707720373,13.391 35,0008,0011,0954.0,+10.6,074,0133,1707720673,13.394 35,0020,0027,0953.9,+10.4,076,0135,1707720973,13.542 33,0010,0013,0953.6,+10.6,074,0131,1707721273,13.412 35,0009,0012,0953.6,+10.6,075,0141,1707721573,13.367 37,0201,0271,0954.4,+10.5,075,0139,1707721873,13.363 37,0023,0031,0954.5,+10.1,075,0125,1707722173,13.36 33,0038,0052,0954.6,+09.9,071,0131,1707722473,13.359 37,0039,0053,0954.4,+09.8,073,0152,1707722773,13.471 35,0014,0018,0954.1,+09.9,072,0135,1707723073,13.501 40,0004,0006,0954.0,+10.1,072,0144,1707723373,13.496 37,0007,0010,0953.9,+10.1,071,0135,1707723673,13.496 40,0003,0005,0953.9,+10.4,071,0144,1707723973,13.481 37,0002,0003,0954.1,+10.4,071,0153,1707724273,13.473 37,0003,0005,0954.0,+10.2,072,0154,1707724573,13.582 37,0003,0005,0954.1,+10.2,072,0151,1707724873,13.48 37,0005,0007,0954.1,+10.1,072,0168,1707725173,13.455 37,0018,0024,0954.0,+10.2,074,0158,1707725473,13.466 37,0009,0012,0953.9,+10.0,073,0142,1707725773,13.456 37,0003,0005,0954.7,+09.9,074,0114,1707726373,13.57 37,0040,0054,0954.9,+09.7,074,0120,1707726673,13.597 37,0018,0024,0955.0,+09.6,073,0129,1707726973,13.599 30,0011,0015,0955.1,+09.5,071,0137,1707727273,13.618 37,0082,0111,0955.0,+09.4,074,0148,1707727873,13.582 37,0166,0223,0955.0,+09.4,075,0140,1707728173,13.575 40,0022,0029,0955.0,+09.8,074,0144,1707728473,13.572 40,0005,0007,0955.3,+10.0,074,0150,1707728773,13.565 37,0004,0006,0955.2,+10.6,074,0125,1707729073,13.564 37,0014,0018,0955.1,+10.9,072,0121,1707729373,13.552 37,0580,0782,0954.4,+11.4,071,0152,1707729673,13.551 37,0072,0097,0954.6,+11.8,071,0132,1707729973,13.659 37,0044,0059,0954.6,+11.9,072,0137,1707730273,13.681 37,0206,0278,0954.9,+12.1,070,0124,1707730573,13.694 37,0039,0053,0954.8,+12.4,065,0133,1707730873,13.695 37,0040,0054,0955.0,+12.8,067,0142,1707731173,13.688 37,0016,0022,0954.9,+13.9,061,0138,1707732373,13.666 37,0017,0023,0954.8,+13.3,063,0135,1707732673,13.662 37,0012,0016,0954.8,+13.0,063,0129,1707732973,13.678 37,0131,0177,0954.8,+12.9,063,0129,1707733273,13.649 37,0176,0236,0954.5,+13.3,063,0152,1707733573,13.767 37,0044,0059,0954.7,+13.4,061,0139,1707733873,13.788 37,0161,0217,0954.8,+13.6,059,0146,1707734173,13.824 37,0877,1182,0954.6,+14.1,059,0155,1707734473,13.792 37,0410,0553,0954.6,+13.7,056,0143,1707734773,13.784 37,0162,0218,0954.9,+14.8,054,0119,1707735073,13.788 37,0070,0095,0954.7,+14.4,053,0124,1707735373,13.774 37,0009,0012,0954.9,+14.5,053,0143,1707735973,13.756 23,0064,0087,0954.7,+14.2,053,0129,1707736573,13.742 35,0203,0273,0954.3,+13.2,058,0145,1707737773,13.878 33,0140,0188,0954.4,+13.0,059,0145,1707738073,13.887 35,0050,0068,0954.3,+13.3,059,0143,1707738373,13.874 33,0023,0031,0954.3,+13.3,058,0115,1707738673,13.864 35,0007,0010,0954.5,+13.4,058,0138,1707739273,13.857 35,0005,0007,0954.2,+13.2,058,0166,1707739573,13.855 33,0013,0017,0954.2,+13.2,060,0159,1707740173,13.841 33,0009,0012,0954.4,+13.0,058,0130,1707740473,13.826 33,0008,0011,0954.1,+13.6,059,0151,1707740773,13.948 33,0005,0007,0954.0,+13.6,057,0152,1707741373,13.978 35,0008,0011,0954.2,+13.3,056,0118,1707741673,13.967 35,0012,0016,0954.3,+13.4,057,0134,1707741973,13.956 35,0007,0010,0954.2,+13.3,057,0123,1707742273,13.957 35,0008,0011,0954.1,+13.1,057,0145,1707742573,13.967 37,0010,0013,0954.2,+13.5,056,0139,1707742873,13.969 40,0009,0012,0954.5,+13.1,061,0128,1707743773,13.944 37,0003,0005,0954.5,+13.5,060,0137,1707744073,13.948 40,0009,0012,0954.4,+12.8,062,0137,1707744374,14.055 37,0008,0011,0954.6,+12.7,063,0126,1707744674,14.082 37,0005,0007,0954.7,+12.2,064,0158,1707744974,14.086 37,0007,0010,0954.7,+12.2,063,0134,1707745274,14.079 37,0006,0008,0954.8,+12.7,062,0134,1707745574,14.066 40,0007,0010,0954.9,+12.5,062,0147,1707745874,14.055 28,0006,0008,0954.8,+12.2,063,0124,1707746174,14.052 40,0006,0008,0954.8,+12.0,063,0140,1707746474,14.076 40,0006,0008,0954.9,+12.0,064,0137,1707746774,14.06 37,0007,0010,0955.3,+11.8,065,0137,1707747074,14.053 37,0009,0012,0955.1,+11.8,064,0126,1707747374,14.031 37,0006,0008,0954.9,+11.7,065,0137,1707747674,14.026 37,0006,0008,0955.0,+11.8,065,0127,1707747974,14.153 37,0005,0007,0954.8,+11.7,066,0125,1707748274,14.185 37,0005,0007,0955.0,+11.4,066,0135,1707748574,14.169 37,0009,0012,0954.9,+11.3,067,0146,1707748874,14.174 37,0008,0011,0954.9,+11.4,066,0143,1707749174,14.154 37,0005,0007,0954.8,+11.2,067,0137,1707749774,14.149 40,0007,0010,0955.1,+11.4,066,0160,1707750074,14.14 37,0006,0008,0955.1,+11.3,067,0114,1707750374,14.131 40,0009,0012,0955.1,+11.1,067,0135,1707750674,14.12 37,0010,0013,0955.1,+11.0,068,0140,1707750974,14.12 40,0007,0010,0955.3,+10.9,068,0126,1707751274,14.118 40,0009,0012,0955.3,+10.9,068,0145,1707751574,14.234 40,0008,0011,0955.6,+10.8,069,0165,1707751874,14.268 40,0010,0013,0955.6,+10.9,069,0116,1707752174,14.257 40,0009,0012,0955.5,+10.7,069,0121,1707752474,14.254 40,0016,0022,0955.5,+10.4,070,0117,1707752774,14.253 40,0016,0022,0955.4,+10.4,071,0160,1707753074,14.236 40,0019,0026,0955.5,+10.1,072,0124,1707753374,14.261 40,0013,0017,0955.6,+10.1,072,0136,1707753674,14.25 40,0014,0018,0955.7,+10.2,072,0134,1707753974,14.248 40,0011,0015,0956.0,+10.3,071,0127,1707754274,14.229 40,0011,0015,0955.7,+10.5,071,0112,1707754574,14.242 40,0012,0016,0956.1,+10.6,070,0141,1707754874,14.233 37,0013,0017,0956.1,+10.5,070,0137,1707755174,14.342 40,0017,0023,0955.9,+10.6,070,0133,1707755474,14.377 37,0013,0017,0956.2,+10.4,071,0137,1707755774,14.347 40,0012,0016,0956.2,+10.4,070,0136,1707756074,14.378 40,0012,0016,0956.1,+10.6,070,0148,1707756374,14.369 40,0014,0018,0956.2,+10.5,070,0130,1707756674,14.337 40,0011,0015,0955.9,+10.2,071,0140,1707756974,14.372 40,0011,0015,0956.2,+10.6,069,0144,1707757274,14.342 40,0012,0016,0955.8,+10.2,071,0155,1707757574,14.324 40,0018,0024,0956.0,+10.1,072,0139,1707757874,14.318 40,0021,0028,0956.2,+10.4,070,0131,1707758174,14.308 40,0016,0022,0956.5,+10.5,070,0134,1707758474,14.309 40,0017,0023,0956.3,+10.5,070,0155,1707758774,14.447 40,0014,0018,0956.5,+10.5,070,0153,1707759074,14.455 40,0014,0018,0956.1,+10.2,071,0139,1707759374,14.565 40,0013,0017,0956.3,+10.0,072,0129,1707759674,14.479 40,0015,0021,0956.2,+10.3,070,0126,1707759974,14.436 28,0014,0018,0956.2,+10.3,071,0159,1707760274,14.443 40,0013,0017,0956.4,+10.4,069,0153,1707760574,14.494 40,0027,0037,0956.5,+10.3,071,0132,1707760874,14.43 40,0013,0017,0956.6,+10.5,069,0143,1707761174,14.418 40,0011,0015,0956.4,+10.5,069,0142,1707761474,14.425 40,0016,0022,0956.4,+10.5,068,0150,1707761774,14.417 40,0011,0015,0956.4,+10.5,068,0112,1707762074,14.41 40,0012,0016,0956.5,+10.4,069,0129,1707762374,14.54 40,0011,0015,0956.5,+10.4,069,0144,1707762674,14.555 40,0016,0022,0956.6,+10.4,069,0154,1707762974,14.618 37,0017,0023,0956.6,+10.4,069,0134,1707763274,14.548 40,0011,0015,0956.4,+10.3,068,0129,1707763574,14.547 40,0010,0013,0956.4,+10.2,069,0140,1707763874,14.54 40,0015,0021,0956.6,+10.2,069,0142,1707764174,14.538 40,0011,0015,0956.9,+10.2,068,0134,1707764474,14.534 40,0015,0021,0956.7,+10.1,069,0152,1707764774,14.528 40,0010,0013,0956.5,+10.1,069,0147,1707765074,14.524 40,0012,0016,0956.7,+10.1,069,0144,1707765374,14.523 40,0022,0029,0956.7,+10.1,069,0126,1707765674,14.52 40,0012,0016,0956.6,+10.1,070,0132,1707765974,14.634 40,0012,0016,0957.1,+10.1,070,0121,1707766274,14.67 40,0014,0018,0956.8,+10.1,070,0137,1707766574,14.665 40,0013,0017,0956.9,+10.1,069,0122,1707766874,14.66 40,0015,0021,0957.2,+10.1,070,0140,1707767174,14.659 40,0016,0022,0957.0,+10.1,070,0146,1707767474,14.649 40,0011,0015,0957.1,+10.0,071,0141,1707767774,14.651 40,0013,0017,0957.1,+10.0,070,0121,1707768074,14.639 40,0014,0018,0957.1,+10.0,069,0133,1707768374,14.636 40,0012,0016,0957.2,+10.1,070,0177,1707768674,14.643 40,0012,0016,0957.1,+10.0,070,0125,1707768974,14.621 40,0011,0015,0957.1,+10.1,070,0134,1707769274,14.619 40,0014,0018,0957.0,+10.0,070,0134,1707769574,14.741 40,0016,0022,0956.9,+10.0,070,0129,1707769877,17.612 40,0020,0027,0956.8,+09.9,071,0147,1707770174,14.775 40,0018,0024,0956.8,+09.8,070,0142,1707770474,14.785 40,0020,0027,0956.7,+09.9,071,0124,1707770774,14.765 40,0025,0034,0956.9,+09.8,070,0130,1707771074,14.762 40,0027,0037,0957.0,+09.8,070,0118,1707771374,14.753 28,0018,0024,0957.0,+09.6,070,0157,1707771674,14.747 28,0021,0028,0957.1,+09.6,070,0153,1707771974,14.745 30,0013,0017,0956.7,+09.4,070,0134,1707772274,14.735 30,0013,0017,0956.8,+09.5,069,0131,1707772574,14.728 40,0011,0015,0956.9,+09.4,070,0137,1707772874,14.734 40,0015,0021,0956.9,+09.5,069,0146,1707773174,14.846 40,0012,0016,0956.7,+09.4,070,0141,1707773474,14.881 40,0012,0016,0956.9,+09.2,070,0118,1707773774,14.866 40,0021,0028,0956.9,+09.1,071,0116,1707774074,14.87 28,0012,0016,0956.7,+09.2,070,0155,1707774375,15.008 37,0020,0027,0957.0,+09.1,071,0116,1707774674,14.856 40,0021,0028,0957.0,+09.1,070,0141,1707774974,14.845 40,0032,0044,0956.9,+09.1,070,0152,1707775274,14.856 40,0020,0027,0956.7,+09.0,069,0127,1707775574,14.85 40,0016,0022,0956.8,+08.8,069,0131,1707775874,14.836 40,0012,0016,0956.8,+08.7,070,0146,1707776174,14.892 40,0019,0026,0956.7,+08.7,070,0137,1707776474,14.83 37,0022,0029,0956.7,+08.8,070,0145,1707776774,14.955 37,0019,0026,0956.9,+08.7,070,0144,1707777074,14.979 37,0010,0013,0957.1,+08.4,071,0130,1707777374,14.968 40,0011,0015,0956.6,+08.5,069,0151,1707777674,14.967 35,0008,0011,0957.1,+08.4,069,0166,1707777974,14.96 35,0012,0016,0956.9,+08.3,069,0145,1707778274,14.954 37,0007,0010,0956.8,+08.2,070,0154,1707778574,14.952 35,0015,0021,0957.0,+08.3,070,0150,1707778874,14.948 37,0019,0026,0956.9,+08.4,071,0125,1707779174,14.937 37,0015,0021,0957.0,+08.4,070,0112,1707779474,14.945 37,0008,0011,0956.9,+08.3,069,0145,1707779774,14.938 37,0014,0018,0956.8,+08.1,069,0134,1707780074,14.937 35,0012,0016,0956.9,+08.1,069,0142,1707780375,15.049 35,0014,0018,0956.9,+08.0,072,0125,1707780675,15.061 35,0012,0016,0956.7,+08.1,070,0131,1707780975,15.101 35,0013,0017,0956.6,+08.0,071,0135,1707781275,15.065 35,0017,0023,0956.7,+08.1,070,0136,1707781575,15.056 35,0013,0017,0956.5,+08.2,071,0131,1707781875,15.051 33,0011,0015,0956.6,+08.2,071,0136,1707782175,15.052 37,0010,0013,0956.5,+08.1,071,0136,1707782475,15.045 37,0017,0023,0956.5,+08.1,071,0121,1707782775,15.037 40,0010,0013,0956.5,+08.0,071,0130,1707783075,15.024 37,0010,0013,0956.6,+08.1,071,0132,1707783375,15.022 35,0013,0017,0956.6,+08.1,072,0135,1707783675,15.021 33,0010,0013,0956.5,+08.0,071,0133,1707783975,15.151 33,0014,0018,0956.5,+08.1,072,0141,1707784275,15.182 33,0012,0016,0956.5,+07.9,072,0127,1707784575,15.171 33,0011,0015,0956.3,+08.1,071,0136,1707784875,15.176 33,0013,0017,0956.4,+07.9,072,0136,1707785175,15.173 35,0018,0024,0956.4,+08.0,073,0137,1707785475,15.174 35,0012,0016,0956.4,+08.3,072,0156,1707785775,15.174 35,0010,0013,0956.3,+08.1,071,0133,1707786075,15.148 37,0010,0013,0956.6,+07.8,071,0154,1707786375,15.153 37,0012,0016,0956.2,+07.8,072,0134,1707786675,15.151 35,0018,0024,0956.4,+07.9,072,0136,1707786975,15.147 35,0012,0016,0956.4,+07.9,072,0125,1707787275,15.132 35,0015,0021,0956.7,+07.8,073,0145,1707787575,15.257 37,0014,0018,0956.3,+08.0,073,0135,1707787875,15.279 37,0014,0018,0956.4,+08.0,072,0125,1707788175,15.277 37,0017,0023,0956.3,+08.0,073,0157,1707788475,15.264 37,0019,0026,0956.5,+08.1,072,0123,1707788775,15.266 37,0011,0015,0956.6,+08.1,072,0142,1707789075,15.265 37,0018,0024,0956.5,+08.1,072,0151,1707789375,15.256 35,0019,0026,0956.6,+08.0,072,0145,1707789675,15.252 35,0021,0028,0956.4,+07.9,072,0141,1707789975,15.255 35,0025,0034,0956.9,+07.8,073,0143,1707790275,15.256 35,0021,0028,0956.4,+08.0,072,0117,1707790575,15.244 35,0013,0017,0956.5,+08.0,072,0128,1707790875,15.237 35,0014,0018,0956.6,+08.0,072,0131,1707791175,15.35 35,0019,0026,0956.4,+08.0,072,0129,1707791475,15.375 37,0013,0017,0956.7,+08.0,072,0130,1707791775,15.379 37,0016,0022,0956.8,+08.0,073,0152,1707792075,15.373 37,0015,0021,0956.8,+07.9,073,0140,1707792375,15.363 37,0015,0021,0957.0,+08.0,072,0118,1707792675,15.371 40,0026,0036,0956.8,+07.8,072,0113,1707792975,15.368 37,0025,0034,0956.8,+07.8,072,0146,1707793275,15.361 37,0023,0031,0956.6,+07.8,073,0143,1707793575,15.349 37,0020,0027,0956.7,+07.9,072,0135,1707793875,15.35 37,0018,0024,0956.8,+07.7,073,0134,1707794175,15.351 37,0019,0026,0956.9,+07.8,072,0138,1707794475,15.344 37,0013,0017,0956.8,+07.8,072,0122,1707794775,15.454 37,0016,0022,0956.9,+07.7,072,0136,1707795075,15.483 37,0020,0027,0956.9,+07.7,072,0160,1707795375,15.488 37,0017,0023,0956.8,+07.7,072,0130,1707795675,15.477 37,0018,0024,0956.9,+07.8,072,0138,1707795975,15.469 37,0014,0018,0957.2,+07.7,072,0142,1707796275,15.478 37,0016,0022,0957.2,+07.7,072,0132,1707796575,15.473 28,0016,0022,0957.1,+07.6,072,0141,1707796875,15.464 25,0012,0016,0957.2,+07.7,073,0139,1707797175,15.457 35,0008,0011,0957.2,+07.8,072,0130,1707797475,15.458 28,0009,0012,0957.3,+07.8,072,0115,1707797775,15.445 28,0007,0010,0957.1,+07.7,072,0150,1707798075,15.454 33,0008,0011,0957.3,+07.8,071,0125,1707798375,15.563 37,0007,0010,0957.2,+07.8,071,0154,1707798675,15.593 37,0009,0012,0956.9,+07.9,070,0131,1707798975,15.594 37,0010,0013,0956.9,+07.9,070,0145,1707799275,15.582 30,0006,0008,0957.5,+07.8,070,0153,1707799575,15.585 37,0009,0012,0957.3,+07.8,070,0146,1707799875,15.578 37,0008,0011,0957.1,+08.0,069,0130,1707800175,15.57 30,0007,0010,0957.2,+07.8,069,0146,1707800475,15.575 30,0007,0010,0957.0,+08.0,069,0134,1707800775,15.563 30,0009,0012,0957.3,+07.8,068,0145,1707801075,15.558 30,0008,0011,0957.3,+07.8,068,0107,1707801375,15.547 28,0009,0012,0957.5,+07.9,068,0143,1707801675,15.534 37,0008,0011,0957.3,+07.9,068,0133,1707801975,15.657 28,0010,0013,0957.3,+07.7,068,0125,1707802275,15.698 28,0008,0011,0957.3,+07.8,068,0126,1707802575,15.693 30,0009,0012,0957.8,+07.6,069,0128,1707802875,15.693 30,0009,0012,0957.8,+07.6,068,0135,1707803175,15.692 30,0008,0011,0957.7,+07.5,068,0143,1707803475,15.692 30,0012,0016,0957.9,+07.7,068,0110,1707803775,15.687 30,0008,0011,0957.9,+07.7,067,0123,1707804075,15.686 37,0009,0012,0958.1,+07.7,067,0133,1707804375,15.683 33,0009,0012,0958.1,+07.7,068,0151,1707804975,15.669 37,0014,0018,0957.8,+07.9,068,0131,1707805275,15.69 30,0009,0012,0958.0,+08.1,069,0154,1707805575,15.783 30,0024,0032,0957.9,+08.1,069,0150,1707805875,15.809 25,0015,0021,0958.1,+08.3,069,0136,1707806175,15.795 30,0011,0015,0958.0,+08.5,067,0114,1707806475,15.803 25,0009,0012,0958.1,+08.6,065,0137,1707806775,15.803 23,0006,0008,0957.9,+08.9,065,0139,1707807075,15.792 21,0007,0010,0958.0,+09.1,063,0137,1707807375,15.784 23,0005,0007,0958.3,+09.0,063,0130,1707807675,15.79 23,0005,0007,0958.3,+09.0,062,0110,1707807975,15.786 23,0009,0012,0958.0,+09.3,062,0149,1707808275,15.775 23,0004,0006,0958.3,+09.3,061,0144,1707808575,15.789 23,0006,0008,0958.2,+09.4,061,0146,1707808875,15.769 25,0003,0005,0958.1,+09.3,060,0138,1707809175,15.901 23,0004,0006,0958.4,+09.5,061,0144,1707809475,15.912 23,0003,0005,0958.2,+09.7,059,0131,1707809775,15.913 23,0003,0005,0958.4,+09.5,058,0155,1707810075,15.936 23,0003,0005,0958.0,+09.6,059,0159,1707810375,15.911 23,0002,0003,0958.2,+09.7,057,0125,1707810675,15.892 21,0002,0003,0958.1,+09.7,057,0147,1707810975,15.898 23,0002,0003,0958.3,+09.7,057,0151,1707811275,15.88 23,0002,0003,0958.2,+09.7,056,0137,1707811575,15.872 23,0002,0003,0958.5,+09.8,056,0142,1707811875,15.872 23,0002,0003,0958.2,+09.8,055,0151,1707812175,15.864 25,0003,0005,0958.5,+10.0,055,0150,1707812475,15.872 28,0002,0003,0958.4,+10.2,054,0145,1707812775,15.987 33,0003,0005,0958.4,+11.4,052,0138,1707813076,16.013 33,0002,0003,0958.4,+11.8,050,0144,1707813376,16.03 30,0002,0003,0958.3,+11.5,052,0114,1707813676,16.024 30,0002,0003,0958.4,+10.7,052,0132,1707813976,16.038 30,0002,0003,0958.1,+11.0,052,0136,1707814275,15.999 30,0003,0005,0958.4,+11.1,052,0138,1707814576,16.004 30,0003,0005,0958.4,+11.4,052,0136,1707814875,15.993 28,0005,0007,0958.5,+11.7,051,0130,1707815175,15.984 30,0004,0006,0958.4,+12.3,048,0146,1707815476,16.007 30,0004,0006,0958.6,+11.9,050,0129,1707815776,16.015 28,0002,0003,0958.6,+11.9,050,0119,1707816075,15.976 28,0003,0005,0958.8,+12.1,050,0149,1707816376,16.121 30,0002,0003,0958.8,+12.2,049,0149,1707816676,16.14 30,0003,0005,0958.5,+12.1,050,0137,1707816976,16.137 30,0009,0012,0958.6,+12.0,049,0136,1707817276,16.111 30,0004,0006,0958.8,+11.3,053,0126,1707817576,16.103 30,0003,0005,0958.7,+11.4,056,0116,1707817876,16.088 30,0007,0010,0958.6,+11.2,057,0142,1707818176,16.148 30,0004,0006,0958.4,+11.0,058,0118,1707818476,16.097 30,0004,0006,0958.6,+10.9,058,0139,1707818776,16.096 30,0006,0008,0958.5,+11.2,057,0129,1707819076,16.075 33,0028,0038,0958.5,+11.4,056,0141,1707819376,16.058 30,0022,0029,0958.6,+10.7,057,0138,1707819976,16.195 25,0036,0049,0958.4,+11.1,059,0131,1707820576,16.202 30,0005,0007,0958.5,+10.9,062,0130,1707820876,16.2 30,0006,0008,0958.4,+10.9,062,0125,1707821176,16.199 30,0009,0012,0958.3,+10.5,067,0156,1707821476,16.196 30,0006,0008,0958.5,+10.5,067,0136,1707821776,16.183 30,0005,0007,0958.4,+10.3,065,0151,1707822076,16.209 30,0026,0036,0958.5,+09.6,068,0142,1707822376,16.166 30,0013,0017,0958.4,+09.6,069,0147,1707822676,16.181 30,0022,0029,0958.2,+09.4,069,0161,1707822976,16.163 30,0021,0028,0958.4,+09.4,069,0173,1707823276,16.187 30,0009,0012,0958.5,+09.1,069,0138,1707823576,16.275 30,0059,0079,0958.3,+09.0,069,0152,1707823876,16.344 23,0016,0022,0958.3,+09.0,069,0137,1707824176,16.313 23,0010,0013,0958.2,+09.0,068,0155,1707824476,16.306 23,0029,0039,0958.5,+09.1,068,0128,1707824776,16.304 23,0009,0012,0958.3,+09.4,067,0152,1707825076,16.301 23,0004,0006,0958.3,+09.0,068,0156,1707825376,16.3 23,0017,0023,0958.1,+08.9,069,0147,1707825676,16.285 21,0006,0008,0958.0,+08.9,069,0136,1707825976,16.28 23,0020,0027,0958.2,+09.0,070,0142,1707826276,16.271 23,0022,0029,0958.3,+09.0,069,0128,1707826576,16.27 23,0019,0026,0957.9,+09.3,069,0135,1707826876,16.26 23,0011,0015,0958.1,+09.7,069,0149,1707827176,16.39 23,0006,0008,0958.0,+10.4,068,0147,1707827476,16.421 23,0004,0006,0958.1,+10.5,064,0135,1707827776,16.412 37,0007,0010,0957.9,+11.1,064,0132,1707828076,16.399 37,0005,0007,0957.9,+10.6,067,0143,1707828376,16.398 37,0005,0007,0958.2,+10.5,067,0148,1707828676,16.396 25,0004,0006,0958.0,+10.5,066,0138,1707828976,16.39 37,0003,0005,0958.2,+10.8,069,0115,1707829576,16.386 25,0003,0005,0958.1,+10.3,069,0146,1707829876,16.383 28,0004,0006,0958.4,+10.7,068,0133,1707830176,16.395 28,0004,0006,0958.3,+10.4,069,0133,1707830476,16.383 28,0003,0005,0958.6,+10.8,069,0144,1707830776,16.517 30,0003,0005,0958.2,+10.6,067,0155,1707831676,16.54 28,0021,0028,0958.5,+10.0,068,0146,1707832276,16.5 37,0006,0008,0958.2,+09.7,067,0138,1707832576,16.537 28,0005,0007,0958.4,+10.1,067,0137,1707832876,16.478 25,0015,0021,0958.4,+09.6,066,0146,1707833176,16.471 28,0003,0005,0958.8,+10.0,064,0116,1707833476,16.474 25,0006,0008,0958.6,+10.0,066,0113,1707833776,16.467 28,0009,0012,0958.7,+10.0,067,0113,1707834076,16.466 37,0007,0010,0958.8,+10.1,067,0139,1707834376,16.593 37,0007,0010,0958.6,+09.6,071,0137,1707834976,16.599 28,0004,0006,0958.8,+09.7,070,0171,1707835276,16.621 28,0005,0007,0958.5,+09.4,070,0142,1707835576,16.602 28,0007,0010,0958.4,+09.5,070,0132,1707835876,16.605 28,0008,0011,0958.9,+09.4,069,0131,1707836176,16.592 25,0008,0011,0958.5,+09.1,070,0143,1707836476,16.586 28,0008,0011,0958.9,+09.3,070,0136,1707836776,16.581 28,0007,0010,0958.9,+09.3,070,0139,1707837076,16.572 25,0007,0010,0958.7,+09.1,070,0119,1707837376,16.573 25,0015,0021,0958.7,+08.9,071,0139,1707837676,16.57 25,0009,0012,0958.8,+09.2,069,0144,1707837976,16.69 25,0057,0076,0959.0,+09.0,071,0149,1707838576,16.723 25,0024,0032,0958.9,+09.0,072,0123,1707839176,16.709 25,0016,0022,0959.1,+08.7,072,0151,1707839476,16.714 25,0012,0016,0959.1,+08.9,071,0164,1707839776,16.717 28,0008,0011,0959.1,+08.9,070,0132,1707840076,16.692 28,0006,0008,0959.1,+08.7,072,0154,1707840376,16.705 25,0027,0037,0959.3,+08.6,072,0150,1707840676,16.732 28,0043,0058,0959.5,+08.4,072,0153,1707840976,16.671 28,0039,0053,0959.5,+08.5,072,0134,1707841276,16.67 28,0034,0047,0959.5,+08.7,070,0148,1707841576,16.789 28,0030,0042,0959.5,+08.6,071,0146,1707841876,16.814 28,0018,0024,0959.6,+08.5,072,0141,1707842176,16.809 25,0008,0011,0959.5,+08.4,071,0135,1707842776,16.813 28,0006,0008,0959.6,+08.4,071,0120,1707843376,16.799 28,0008,0011,0959.7,+08.1,072,0128,1707843676,16.792 28,0007,0010,0959.9,+08.2,072,0163,1707843976,16.853 28,0007,0010,0959.6,+08.2,072,0156,1707844276,16.78 28,0010,0013,0959.6,+08.2,072,0132,1707844576,16.787 28,0017,0023,0959.7,+08.0,072,0141,1707844876,16.783 30,0004,0006,0959.9,+08.1,071,0144,1707845176,16.988 30,0004,0006,0960.1,+08.0,071,0147,1707845476,16.954 40,0003,0005,0960.1,+07.9,071,0147,1707845776,16.917 30,0003,0005,0960.1,+08.0,071,0134,1707846076,16.924 30,0003,0005,0960.0,+07.9,071,0164,1707846376,16.927 30,0006,0008,0960.2,+07.9,071,0150,1707846676,16.923 30,0003,0005,0960.2,+07.9,071,0135,1707846976,16.931 40,0003,0005,0960.6,+07.8,072,0146,1707847276,16.908 40,0002,0003,0960.5,+07.8,072,0159,1707847576,16.91 37,0003,0005,0960.6,+07.8,071,0139,1707847876,16.894 30,0003,0005,0960.2,+07.7,071,0146,1707848176,16.896 30,0003,0005,0960.5,+07.7,072,0136,1707848476,16.873 40,0008,0011,0960.3,+07.8,072,0152,1707848777,17.002 30,0007,0010,0960.3,+07.8,071,0147,1707849077,17.052 28,0008,0011,0960.3,+07.7,072,0136,1707849377,17.013 30,0005,0007,0960.5,+07.7,071,0167,1707849677,17.032 28,0011,0015,0960.3,+07.4,073,0138,1707850277,17.119 30,0018,0024,0960.5,+07.6,072,0133,1707850577,17.022 28,0005,0007,0960.4,+07.4,072,0142,1707851177,17.006 30,0006,0008,0960.6,+07.4,072,0155,1707851777,17.019 40,0006,0008,0960.5,+07.5,072,0135,1707852077,17.064 40,0005,0007,0960.5,+07.4,072,0148,1707852377,17.108 30,0004,0006,0960.6,+07.3,073,0153,1707852677,17.166 40,0004,0006,0960.7,+07.3,073,0137,1707852977,17.133 40,0005,0007,0960.7,+07.3,073,0142,1707853277,17.126 28,0004,0006,0960.6,+07.3,073,0138,1707853577,17.126 40,0004,0006,0960.9,+07.2,072,0131,1707854477,17.104 40,0004,0006,0960.7,+07.1,073,0124,1707854777,17.089 30,0004,0006,0960.7,+07.2,072,0130,1707855077,17.105 30,0004,0006,0960.9,+07.1,072,0106,1707855377,17.097 30,0004,0006,0960.7,+07.1,072,0146,1707855677,17.102 30,0009,0012,0961.2,+07.0,073,0124,1707856277,17.243 30,0010,0013,0960.8,+06.9,073,0150,1707856577,17.284 30,0007,0010,0961.3,+07.0,073,0127,1707856877,17.285 28,0011,0015,0961.1,+06.9,072,0135,1707857477,17.309 30,0006,0008,0960.9,+06.8,073,0158,1707857777,17.292 30,0008,0011,0961.2,+06.9,073,0132,1707858377,17.232 28,0009,0012,0961.0,+06.9,072,0143,1707859277,17.246 28,0006,0008,0961.4,+06.8,072,0131,1707859577,17.368 30,0009,0012,0961.3,+06.8,073,0138,1707859877,17.371 30,0010,0013,0961.6,+06.8,073,0134,1707860477,17.373 30,0011,0015,0961.4,+06.7,073,0132,1707860777,17.352 33,0014,0018,0961.6,+06.7,072,0144,1707861077,17.339 33,0010,0013,0961.6,+06.8,072,0151,1707861377,17.33 33,0003,0005,0961.5,+06.6,073,0133,1707861677,17.333 30,0006,0008,0961.6,+06.8,073,0112,1707861977,17.326 42,0004,0006,0961.4,+06.6,073,0129,1707862277,17.329 42,0004,0006,0961.6,+06.5,073,0157,1707862577,17.328 33,0003,0005,0961.4,+06.5,073,0136,1707862877,17.323 30,0003,0005,0961.5,+06.7,073,0156,1707863177,17.448 42,0004,0006,0961.6,+06.6,072,0132,1707863477,17.475 42,0003,0005,0961.5,+06.6,072,0155,1707863777,17.484 33,0004,0006,0961.7,+06.6,073,0130,1707864077,17.47 33,0005,0007,0961.4,+06.4,073,0129,1707864377,17.452 33,0003,0005,0961.6,+06.5,073,0119,1707864677,17.446 30,0004,0006,0961.4,+06.4,073,0143,1707864977,17.452 33,0005,0007,0961.7,+06.5,073,0141,1707865277,17.438 30,0009,0012,0961.9,+06.5,073,0133,1707865577,17.451 30,0004,0006,0961.4,+06.4,073,0153,1707865877,17.444 28,0003,0005,0961.7,+06.5,071,0125,1707866177,17.436 28,0003,0005,0961.7,+06.3,072,0123,1707866777,17.551 25,0002,0003,0961.8,+06.2,072,0137,1707867077,17.585 28,0004,0006,0961.9,+06.2,073,0129,1707867377,17.585 28,0006,0008,0961.9,+06.3,073,0149,1707867677,17.58 28,0006,0008,0961.7,+06.4,072,0138,1707867977,17.579 28,0004,0006,0961.8,+06.2,072,0127,1707868277,17.571 33,0004,0006,0961.9,+06.2,073,0138,1707868577,17.561 28,0004,0006,0961.9,+06.2,072,0125,1707869177,17.556 28,0004,0006,0962.0,+06.3,072,0136,1707869477,17.562 23,0004,0006,0961.9,+06.3,072,0147,1707869777,17.544 25,0007,0010,0961.8,+06.0,073,0142,1707870077,17.544 30,0002,0003,0961.7,+06.0,073,0147,1707870377,17.671 35,0003,0005,0962.0,+06.1,073,0136,1707870677,17.685 37,0003,0005,0962.0,+05.9,073,0130,1707871277,17.677 35,0004,0006,0962.1,+06.1,072,0132,1707871577,17.688 33,0002,0003,0961.9,+06.1,073,0129,1707871877,17.673 37,0003,0005,0962.2,+05.9,073,0143,1707872177,17.672 37,0002,0003,0961.9,+06.0,073,0149,1707872477,17.657 30,0004,0006,0962.3,+06.0,073,0127,1707872777,17.666 30,0003,0005,0962.3,+05.9,073,0148,1707873077,17.657 33,0003,0005,0962.4,+06.0,073,0155,1707873377,17.664 37,0005,0007,0962.2,+05.9,073,0169,1707873677,17.657 30,0004,0006,0962.0,+05.7,073,0154,1707873977,17.771 28,0003,0005,0962.0,+05.9,073,0140,1707874277,17.803 28,0003,0005,0962.4,+06.0,073,0144,1707874577,17.797 25,0003,0005,0962.1,+05.7,073,0143,1707874877,17.79 25,0002,0003,0962.1,+05.8,072,0143,1707875177,17.799 25,0003,0005,0962.2,+05.8,072,0152,1707875477,17.789 23,0003,0005,0962.5,+05.7,072,0146,1707875777,17.785 25,0002,0003,0962.3,+05.8,072,0146,1707876077,17.768 30,0002,0003,0962.2,+05.8,073,0124,1707876377,17.762 30,0002,0003,0962.3,+05.8,073,0126,1707876677,17.758 30,0002,0003,0962.4,+05.7,072,0129,1707876977,17.765 30,0001,0002,0962.2,+05.8,072,0132,1707877277,17.764 28,0002,0003,0962.6,+05.8,072,0143,1707877577,17.888 25,0005,0007,0962.6,+05.8,072,0146,1707877877,17.915 25,0002,0003,0962.3,+05.8,073,0131,1707878177,17.902 25,0002,0003,0962.4,+05.5,074,0127,1707878477,17.907 25,0002,0003,0962.6,+05.6,072,0134,1707878777,17.896 23,0002,0003,0962.6,+05.6,072,0135,1707879077,17.897 25,0002,0003,0962.5,+05.6,072,0153,1707879377,17.894 25,0003,0005,0962.8,+05.7,073,0140,1707879677,17.889 30,0003,0005,0962.7,+05.8,072,0117,1707879977,17.9 30,0002,0003,0962.8,+05.7,073,0159,1707880277,17.881 30,0002,0003,0962.8,+05.7,072,0163,1707880577,17.884 25,0002,0003,0962.9,+05.6,072,0132,1707880877,17.88 30,0002,0003,0962.9,+05.6,072,0150,1707881178,18.005 30,0002,0003,0962.9,+05.7,072,0141,1707881478,18.032 33,0002,0003,0962.9,+05.7,072,0128,1707881778,18.033 37,0004,0006,0963.0,+05.8,072,0132,1707882078,18.03 30,0001,0002,0963.2,+05.6,072,0127,1707882378,18.019 28,0002,0003,0963.0,+05.7,072,0147,1707882678,18.016 28,0003,0005,0963.0,+05.6,072,0123,1707882978,18.011 35,0001,0002,0963.0,+05.2,073,0125,1707883278,18.01 35,0002,0003,0963.3,+05.4,073,0125,1707883578,18.019 35,0002,0003,0963.3,+05.4,072,0153,1707883878,18.006 37,0002,0003,0963.0,+05.2,071,0130,1707884178,18.006 35,0001,0002,0963.1,+05.5,071,0131,1707884477,17.996 35,0001,0002,0963.2,+05.6,070,0155,1707884778,18.124 35,0003,0005,0963.3,+05.7,069,0157,1707885078,18.147 35,0003,0005,0963.4,+05.7,068,0123,1707885378,18.133 35,0003,0005,0963.1,+05.7,068,0130,1707885678,18.133 37,0004,0006,0963.3,+05.7,069,0146,1707885978,18.121 35,0003,0005,0963.5,+05.5,071,0137,1707886578,18.121 35,0005,0007,0963.5,+05.5,071,0156,1707886878,18.117 35,0003,0005,0963.7,+05.6,071,0123,1707887178,18.118 35,0002,0003,0963.8,+05.7,070,0135,1707887478,18.104 35,0005,0007,0964.0,+05.5,071,0161,1707888378,18.227 35,0001,0002,0963.8,+05.5,070,0127,1707888678,18.27 37,0001,0002,0963.8,+05.7,069,0152,1707888978,18.27 37,0001,0002,0964.2,+05.8,069,0139,1707889578,18.271 35,0001,0002,0964.4,+05.8,069,0131,1707889878,18.247 35,0001,0002,0964.4,+05.9,068,0130,1707890178,18.242 37,0001,0002,0964.4,+05.9,069,0151,1707890478,18.237 37,0001,0002,0964.6,+05.9,068,0135,1707890778,18.238 37,0002,0003,0964.6,+06.0,068,0156,1707891378,18.223 37,0000,0001,0964.7,+06.0,067,0139,1707891678,18.218 33,0001,0002,0964.8,+06.1,066,0136,1707891978,18.347 35,0001,0002,0964.7,+06.0,067,0135,1707892278,18.357 35,0001,0002,0964.8,+06.2,066,0137,1707892578,18.374 37,0001,0002,0964.9,+06.2,067,0147,1707892878,18.347 37,0001,0002,0965.0,+06.3,066,0127,1707893178,18.362 40,0000,0001,0965.2,+06.3,066,0127,1707893478,18.614 37,0001,0002,0965.2,+06.4,063,0118,1707894078,18.345 35,0001,0002,0965.3,+06.4,064,0164,1707894678,18.333 35,0001,0002,0965.4,+06.5,064,0137,1707894978,18.34 35,0001,0002,0965.5,+06.5,063,0139,1707895278,18.33 35,0001,0002,0965.8,+06.6,062,0139,1707895578,18.447 35,0001,0002,0965.6,+06.7,062,0149,1707896178,18.467 35,0000,0001,0965.5,+06.7,061,0152,1707896478,18.467 35,0001,0002,0965.7,+06.7,063,0130,1707896778,18.476 37,0001,0002,0965.9,+06.8,062,0140,1707897078,18.462 37,0000,0001,0966.0,+06.8,061,0136,1707897378,18.464 35,0000,0001,0965.9,+06.9,061,0146,1707897978,18.455 35,0001,0002,0966.1,+06.9,061,0136,1707898278,18.449 35,0001,0002,0966.0,+06.9,061,0138,1707898578,18.437 35,0001,0002,0966.0,+07.0,060,0142,1707898878,18.434 35,0001,0002,0966.2,+07.1,059,0150,1707899178,18.553 35,0001,0002,0966.1,+07.1,060,0148,1707899478,18.584 35,0000,0001,0966.0,+07.1,060,0150,1707899778,18.584 35,0000,0001,0966.6,+07.4,059,0140,1707900978,18.564 35,0000,0001,0966.3,+07.4,059,0147,1707901278,18.559 35,0000,0001,0966.5,+07.5,058,0128,1707901578,18.562 35,0000,0001,0966.3,+07.6,059,0144,1707901878,18.547 35,0001,0002,0966.4,+07.9,059,0136,1707902478,18.547 35,0000,0001,0966.4,+08.0,057,0121,1707902778,18.668 35,0001,0002,0966.4,+08.0,057,0122,1707903078,18.689 35,0001,0002,0966.4,+08.0,057,0120,1707903378,18.682 35,0001,0002,0966.5,+07.9,057,0137,1707903678,18.682 35,0003,0005,0966.4,+07.7,059,0134,1707903978,18.686 35,0001,0002,0966.8,+07.7,059,0138,1707904278,18.686 37,0001,0002,0966.7,+07.7,059,0170,1707905178,18.662 35,0001,0002,0966.6,+07.7,057,0149,1707905478,18.67 35,0001,0002,0966.7,+07.7,057,0130,1707905778,18.651 35,0001,0002,0966.3,+07.7,057,0143,1707906078,18.649 37,0001,0002,0966.6,+07.7,057,0137,1707906378,18.775 37,0001,0002,0966.5,+07.8,058,0119,1707906678,18.809 37,0001,0002,0966.2,+07.8,058,0153,1707906978,18.81 37,0001,0002,0966.2,+07.9,057,0158,1707907278,18.801 37,0000,0001,0966.3,+07.9,056,0139,1707907578,18.79 37,0001,0002,0966.2,+08.0,056,0143,1707907878,18.784 37,0001,0002,0966.1,+08.1,056,0128,1707908178,18.802 37,0001,0002,0966.3,+08.2,056,0141,1707908478,18.802 37,0001,0002,0966.2,+08.2,056,0116,1707908778,18.781 40,0001,0002,0966.1,+08.3,054,0133,1707909378,18.767 37,0001,0002,0966.3,+08.3,055,0137,1707909678,18.769 35,0001,0002,0966.1,+08.3,055,0157,1707909978,18.896 37,0002,0003,0966.2,+08.2,053,0128,1707910278,18.936 37,0001,0002,0966.3,+08.4,055,0118,1707910578,18.915 40,0001,0002,0966.0,+08.5,054,0152,1707910878,18.912 37,0001,0002,0966.2,+08.6,054,0135,1707911478,18.91 35,0001,0002,0966.4,+08.5,054,0122,1707911778,18.892 37,0000,0001,0966.3,+08.3,054,0166,1707912378,18.89 35,0001,0002,0966.6,+08.5,054,0138,1707912678,18.877 35,0001,0002,0966.4,+08.4,054,0157,1707912978,18.872 35,0001,0002,0966.6,+08.5,054,0132,1707913278,18.881 35,0001,0002,0966.3,+08.6,054,0138,1707913579,19.012 35,0001,0002,0966.5,+08.7,054,0142,1707913879,19.012 35,0001,0002,0966.6,+08.7,054,0149,1707914179,19.013 37,0001,0002,0966.5,+08.5,054,0170,1707914479,19.024 37,0001,0002,0966.4,+08.5,055,0144,1707914779,19.003 35,0001,0002,0966.6,+08.6,055,0140,1707915078,19 35,0001,0002,0966.3,+08.5,054,0132,1707915379,19 35,0001,0002,0966.5,+08.5,055,0153,1707915679,19.004 37,0002,0003,0966.5,+08.3,054,0141,1707915978,18.986 37,0001,0002,0966.6,+08.3,055,0153,1707916278,18.984 35,0001,0002,0966.7,+08.3,055,0158,1707916578,18.973 37,0001,0002,0966.8,+08.2,054,0145,1707916878,18.973 37,0002,0003,0966.7,+08.2,054,0139,1707917179,19.094 35,0000,0001,0966.8,+08.2,055,0155,1707917479,19.119 35,0001,0002,0966.5,+08.0,055,0127,1707917779,19.122 35,0001,0002,0966.6,+07.9,055,0123,1707918079,19.109 35,0001,0002,0966.8,+07.8,056,0134,1707918379,19.106 35,0001,0002,0966.7,+07.8,055,0143,1707918679,19.111 37,0001,0002,0966.7,+07.8,055,0142,1707918979,19.1 37,0001,0002,0966.7,+07.8,055,0130,1707919579,19.086 35,0001,0002,0966.7,+07.8,056,0143,1707919879,19.095 37,0001,0002,0967.2,+07.6,056,0149,1707920179,19.081 37,0001,0002,0967.0,+07.6,056,0168,1707920779,19.2 37,0001,0002,0967.1,+07.6,056,0155,1707921079,19.237 37,0001,0002,0966.8,+07.5,056,0153,1707921679,19.227 37,0001,0002,0967.0,+07.4,056,0135,1707921979,19.224 37,0002,0003,0967.0,+07.2,057,0124,1707922579,19.212 37,0001,0002,0966.8,+07.1,056,0133,1707922879,19.205 35,0002,0003,0966.9,+07.0,056,0134,1707923179,19.206 37,0002,0003,0967.2,+06.9,056,0136,1707923479,19.204 37,0003,0005,0967.2,+06.8,057,0132,1707923779,19.188 35,0002,0003,0967.2,+06.9,056,0122,1707924079,19.209 35,0003,0005,0967.1,+06.8,056,0145,1707924379,19.308 35,0003,0005,0967.4,+06.8,056,0152,1707924679,19.35 37,0002,0003,0967.2,+06.7,056,0125,1707924979,19.342 35,0002,0003,0967.5,+06.7,056,0149,1707925279,19.334 37,0003,0005,0967.2,+06.5,056,0143,1707925579,19.33 37,0002,0003,0967.3,+06.6,056,0135,1707925879,19.325 37,0003,0005,0967.7,+06.5,056,0135,1707926779,19.316 37,0003,0005,0967.7,+06.5,056,0148,1707927079,19.311 37,0003,0005,0968.0,+06.6,056,0130,1707927379,19.307 37,0003,0005,0967.8,+06.5,056,0138,1707927679,19.303 35,0002,0003,0967.8,+06.4,056,0136,1707927979,19.422 37,0002,0003,0968.0,+06.3,055,0151,1707928579,19.442 37,0002,0003,0968.2,+06.2,056,0144,1707929479,19.44 37,0002,0003,0968.3,+06.2,056,0136,1707929779,19.424 37,0002,0003,0968.3,+06.3,056,0159,1707930079,19.423 37,0002,0003,0968.3,+06.3,055,0131,1707930379,19.421 37,0002,0003,0968.4,+06.3,055,0145,1707930679,19.413 37,0002,0003,0968.6,+06.4,055,0150,1707931579,19.542 37,0002,0003,0968.5,+06.4,055,0154,1707931879,19.571 35,0002,0003,0968.8,+06.5,054,0129,1707932779,19.581 37,0002,0003,0968.6,+06.5,054,0168,1707933379,19.542 37,0002,0003,0968.5,+06.5,054,0151,1707933979,19.558 37,0002,0003,0968.9,+06.5,053,0140,1707934579,19.544 35,0003,0005,0968.4,+06.6,053,0142,1707935179,19.649 35,0002,0003,0969.0,+06.6,052,0123,1707935779,19.675 37,0003,0005,0969.0,+06.5,053,0147,1707936079,19.659 35,0003,0005,0969.1,+06.6,053,0135,1707936379,19.697 37,0004,0006,0969.2,+06.6,053,0147,1707938179,19.628 35,0005,0007,0969.0,+06.6,053,0139,1707939079,19.79 35,0006,0008,0969.2,+06.7,053,0135,1707939679,19.782 35,0007,0010,0968.6,+06.7,052,0137,1707940579,19.783 35,0004,0006,0968.9,+06.6,052,0154,1707940879,19.746 35,0007,0010,0968.7,+06.7,051,0127,1707941179,19.752 35,0004,0006,0969.0,+06.7,051,0139,1707941479,19.75 37,0007,0010,0968.6,+06.7,051,0122,1707942379,19.87 35,0005,0007,0968.6,+06.7,051,0154,1707942679,19.884 37,0006,0008,0968.8,+06.8,050,0127,1707942979,19.877 37,0006,0008,0968.7,+06.8,050,0142,1707943879,19.867 37,0004,0006,0968.7,+06.7,050,0132,1707944479,19.865 37,0006,0008,0968.7,+06.7,050,0153,1707944779,19.863 37,0007,0010,0968.5,+06.7,050,0138,1707945079,19.858 35,0007,0010,0968.6,+06.6,050,0158,1707945679,19.848 37,0006,0008,0968.6,+06.6,050,0121,1707945979,19.974 35,0004,0006,0969.1,+06.6,050,0125,1707946579,19.987 37,0007,0010,0968.8,+06.7,050,0131,1707946879,19.989 37,0004,0006,0968.7,+06.7,050,0140,1707947179,19.972 37,0005,0007,0969.0,+06.7,050,0134,1707947479,19.975 35,0005,0007,0968.9,+06.7,049,0138,1707947779,19.966 37,0006,0008,0969.1,+07.7,048,0147,1707948079,19.969 40,0004,0006,0968.9,+07.7,047,0129,1707948379,19.966 40,0007,0010,0969.4,+08.0,048,0144,1707948679,19.965 40,0006,0008,0969.2,+07.9,049,0157,1707948979,19.956 40,0013,0017,0969.4,+07.9,049,0141,1707949279,19.95 37,0005,0007,0969.1,+07.5,050,0135,1707949880,20.102 37,0005,0007,0969.6,+08.0,049,0137,1707950180,20.105 37,0005,0007,0969.4,+08.0,047,0120,1707950480,20.111 37,0005,0007,0969.3,+08.1,050,0141,1707950780,20.09 40,0007,0010,0969.0,+07.4,052,0116,1707951080,20.083 28,0008,0011,0969.3,+07.8,051,0117,1707951380,20.077 37,0008,0011,0969.4,+07.5,051,0146,1707951680,20.067 33,0005,0007,0969.2,+07.5,051,0138,1707951980,20.205 33,0005,0007,0969.1,+07.7,049,0133,1707952280,20.087 35,0006,0008,0969.0,+07.3,052,0135,1707952580,20.045 33,0004,0006,0969.1,+07.4,052,0125,1707952880,20.051 35,0004,0006,0969.0,+07.3,052,0126,1707953180,20.179 37,0005,0007,0969.0,+07.5,051,0118,1707953480,20.214 35,0006,0008,0969.0,+07.1,052,0151,1707953780,20.202 35,0004,0006,0968.7,+07.2,052,0148,1707954080,20.189 35,0005,0007,0968.9,+07.3,051,0142,1707954380,20.192 37,0005,0007,0968.9,+07.4,051,0142,1707954680,20.185 40,0006,0008,0969.1,+07.4,051,0139,1707954980,20.18 35,0004,0006,0969.0,+07.0,052,0143,1707955280,20.187 35,0006,0008,0969.1,+07.2,051,0142,1707955580,20.182 37,0006,0008,0969.2,+07.0,051,0125,1707955880,20.172 33,0006,0008,0969.5,+06.8,050,0142,1707956180,20.173 35,0005,0007,0969.4,+06.8,050,0136,1707956480,20.171 35,0006,0008,0969.3,+06.4,051,0132,1707956780,20.297 37,0007,0010,0969.0,+06.4,051,0130,1707957080,20.317 37,0007,0010,0969.1,+06.3,052,0129,1707957380,20.316 37,0008,0011,0969.0,+06.3,051,0125,1707957680,20.306 40,0007,0010,0968.9,+06.2,051,0128,1707957980,20.31 37,0007,0010,0969.1,+06.1,051,0126,1707958580,20.299 37,0008,0011,0969.3,+06.0,052,0124,1707958880,20.297 37,0008,0011,0969.2,+05.9,052,0102,1707959180,20.29 37,0006,0008,0969.1,+05.9,052,0135,1707959480,20.279 35,0007,0010,0969.2,+06.0,052,0135,1707959780,20.278 35,0007,0010,0969.1,+06.1,051,0128,1707960080,20.275 33,0007,0010,0969.2,+05.9,052,0135,1707960380,20.401 35,0010,0013,0969.1,+06.0,052,0123,1707960680,20.428 35,0006,0008,0969.1,+05.8,052,0126,1707960980,20.425 35,0008,0011,0968.9,+05.8,052,0143,1707961280,20.413 35,0007,0010,0969.1,+05.8,052,0137,1707961580,20.416 37,0010,0013,0969.1,+05.6,052,0136,1707961880,20.411 35,0008,0011,0969.3,+05.6,052,0144,1707962180,20.412 35,0008,0011,0969.0,+05.6,052,0164,1707962480,20.413 35,0007,0010,0968.7,+05.4,052,0111,1707962780,20.402 35,0005,0007,0968.8,+05.5,052,0138,1707963080,20.399 33,0009,0012,0968.9,+05.4,053,0145,1707963380,20.385 37,0007,0010,0968.9,+05.4,053,0161,1707963680,20.39 35,0006,0008,0969.0,+05.3,053,0145,1707963980,20.519 33,0008,0011,0969.2,+05.5,052,0120,1707964280,20.539 37,0011,0015,0968.8,+05.5,052,0152,1707964580,20.532 35,0008,0011,0969.1,+05.2,052,0124,1707964880,20.533 33,0007,0010,0969.2,+05.2,053,0126,1707965180,20.525 33,0008,0011,0969.1,+05.2,053,0156,1707965480,20.531 35,0007,0010,0969.1,+05.1,053,0122,1707965780,20.516 33,0008,0011,0968.8,+05.0,054,0139,1707966080,20.511 33,0008,0011,0969.0,+04.9,054,0142,1707966380,20.518 35,0011,0015,0969.2,+04.9,054,0133,1707966980,20.505 35,0008,0011,0969.3,+04.9,054,0135,1707967280,20.507 35,0008,0011,0969.3,+04.8,055,0145,1707967580,20.631 35,0008,0011,0969.0,+04.7,055,0143,1707968180,20.645 33,0008,0011,0969.3,+04.5,055,0138,1707968480,20.655 33,0008,0011,0969.0,+04.4,056,0127,1707968780,20.643 33,0008,0011,0969.3,+04.3,056,0146,1707969080,20.638 35,0008,0011,0969.1,+04.4,056,0142,1707969380,20.65 37,0009,0012,0969.5,+04.3,056,0150,1707969680,20.645 35,0009,0012,0969.2,+04.3,056,0130,1707969980,20.63 35,0009,0012,0969.5,+04.2,056,0143,1707970280,20.63 37,0006,0008,0969.2,+04.3,056,0150,1707970580,20.623 37,0009,0012,0969.1,+04.2,056,0139,1707970880,20.621 37,0008,0011,0969.0,+04.3,056,0135,1707971180,20.749 37,0007,0010,0969.2,+04.3,056,0150,1707971480,20.783 37,0007,0010,0969.2,+04.3,056,0128,1707972080,20.768 37,0010,0013,0969.2,+04.3,056,0124,1707972380,20.762 37,0009,0012,0969.5,+04.3,056,0140,1707972680,20.755 37,0009,0012,0969.3,+04.3,056,0132,1707973880,20.745 35,0008,0011,0969.7,+04.2,056,0155,1707974180,20.744 35,0010,0013,0969.6,+04.2,056,0147,1707974480,20.741 35,0008,0011,0969.5,+04.2,056,0145,1707974780,20.877 35,0008,0011,0969.6,+04.3,056,0133,1707975080,20.897 35,0009,0012,0969.8,+04.3,056,0134,1707975380,20.892 35,0009,0012,0969.4,+04.4,056,0131,1707975680,20.89 35,0012,0016,0969.8,+04.4,056,0124,1707975980,20.885 37,0008,0011,0969.7,+04.6,056,0149,1707976580,20.875 37,0008,0011,0969.8,+04.7,056,0121,1707976880,20.878 37,0007,0010,0969.9,+04.8,056,0135,1707977180,20.868 37,0008,0011,0970.3,+05.0,055,0134,1707977480,20.868 37,0007,0010,0970.0,+05.1,055,0149,1707977780,20.864 37,0008,0011,0970.1,+05.3,054,0159,1707978080,20.885 35,0009,0012,0970.2,+05.5,054,0131,1707978681,21.002 35,0009,0012,0970.1,+05.7,053,0145,1707978981,21.009 35,0010,0013,0970.5,+05.8,053,0132,1707979281,21.009 33,0008,0011,0970.4,+05.9,053,0159,1707979581,21.004 33,0008,0011,0970.1,+06.1,053,0115,1707979880,20.988 33,0008,0011,0970.4,+06.3,052,0138,1707980180,20.99 33,0008,0011,0970.3,+06.3,052,0118,1707980480,20.988 33,0008,0011,0970.3,+06.5,052,0131,1707980780,20.981 35,0007,0010,0970.6,+06.6,051,0146,1707981080,20.98 35,0007,0010,0970.3,+06.9,051,0119,1707981680,20.978 35,0006,0008,0970.7,+07.0,051,0134,1707981981,21.102 35,0007,0010,0970.6,+07.1,050,0148,1707982281,21.131 35,0006,0008,0970.4,+07.7,050,0120,1707983181,21.111 35,0007,0010,0970.5,+07.7,049,0139,1707983481,21.109 35,0007,0010,0970.7,+07.9,049,0119,1707983781,21.108 33,0007,0010,0970.4,+08.0,049,0116,1707984081,21.091 35,0007,0010,0970.4,+08.1,048,0134,1707984381,21.094 35,0006,0008,0970.5,+08.4,048,0129,1707984681,21.085 35,0007,0010,0970.6,+08.6,048,0147,1707984981,21.082 35,0010,0013,0970.6,+08.6,047,0130,1707985281,21.075 35,0005,0007,0970.5,+08.7,046,0136,1707985581,21.201 35,0005,0007,0970.5,+08.9,045,0126,1707985881,21.229 37,0005,0007,0970.7,+09.2,045,0122,1707986481,21.241 37,0006,0008,0970.5,+09.2,044,0131,1707986781,21.218 25,0006,0008,0970.8,+09.8,045,0148,1707987081,21.213 35,0005,0007,0970.8,+10.2,044,0139,1707987381,21.352 40,0004,0006,0970.8,+09.8,044,0140,1707987681,21.211 40,0004,0006,0970.5,+10.5,042,0138,1707988881,21.2 40,0005,0007,0970.8,+11.4,041,0139,1707989181,21.312 28,0004,0006,0970.7,+11.2,041,0162,1707989481,21.342 37,0005,0007,0970.6,+11.3,041,0143,1707989781,21.387 35,0006,0008,0970.5,+11.7,039,0137,1707990081,21.356 37,0005,0007,0970.8,+11.7,039,0123,1707990381,21.329 23,0004,0006,0970.6,+10.2,043,0148,1707990981,21.323 23,0005,0007,0970.5,+10.8,041,0137,1707991281,21.308 40,0004,0006,0970.4,+12.2,039,0132,1707992181,21.289 37,0005,0007,0970.3,+12.5,038,0139,1707992781,21.414 37,0004,0006,0970.0,+11.7,039,0135,1707993081,21.426 37,0003,0005,0970.3,+12.1,037,0126,1707993381,21.468 37,0004,0006,0970.1,+13.0,037,0141,1707993981,21.413 35,0004,0006,0969.8,+13.3,036,0150,1707994581,21.409 37,0004,0006,0970.1,+12.4,037,0139,1707994881,21.41 40,0003,0005,0970.2,+12.6,037,0138,1707995181,21.401 40,0004,0006,0970.3,+13.0,035,0117,1707995481,21.413 40,0004,0006,0969.8,+13.2,036,0153,1707995781,21.408 37,0003,0005,0970.3,+13.9,035,0140,1707996081,21.422 40,0005,0007,0970.3,+13.8,034,0146,1707996381,21.515 37,0002,0003,0969.8,+13.2,035,0124,1707996681,21.568 40,0003,0005,0969.9,+12.9,035,0108,1707996981,21.563 40,0004,0006,0970.0,+12.2,036,0138,1707997281,21.528 40,0004,0006,0970.0,+12.9,036,0156,1707997581,21.523 37,0004,0006,0969.7,+13.2,035,0141,1707998481,21.492 40,0004,0006,0969.8,+12.7,036,0135,1707998781,21.486 40,0004,0006,0969.8,+11.8,036,0126,1707999981,21.609 40,0003,0005,0969.8,+11.8,036,0120,1708000281,21.633 42,0003,0005,0969.9,+10.9,038,0139,1708000881,21.621 40,0003,0005,0969.8,+11.7,037,0148,1708001181,21.63 42,0004,0006,0969.6,+11.5,037,0122,1708001481,21.621 40,0003,0005,0969.9,+11.0,037,0149,1708002381,21.602 40,0003,0005,0969.9,+10.6,039,0147,1708002681,21.586 42,0004,0006,0969.8,+10.7,039,0142,1708003281,21.572 42,0005,0007,0969.8,+11.1,039,0148,1708003881,21.721 42,0004,0006,0969.8,+11.0,038,0144,1708004781,21.735 42,0007,0010,0970.1,+11.8,038,0131,1708005081,21.702 42,0004,0006,0970.1,+11.4,038,0150,1708005981,21.7 42,0005,0007,0969.9,+11.4,039,0120,1708006281,21.693 37,0009,0012,0970.1,+10.9,040,0123,1708006581,21.671 42,0004,0006,0970.1,+10.9,039,0129,1708006881,21.67 42,0006,0008,0969.8,+10.1,040,0148,1708007181,21.794 42,0005,0007,0970.1,+10.0,041,0127,1708007781,21.832 42,0004,0006,0969.9,+09.7,042,0167,1708008081,21.814 42,0008,0011,0970.2,+08.9,044,0130,1708008981,21.789 42,0005,0007,0970.1,+08.6,044,0154,1708009881,21.774 45,0007,0010,0970.4,+08.5,045,0161,1708010481,21.805 42,0006,0008,0970.4,+08.1,046,0130,1708010781,21.892 30,0007,0010,0970.2,+08.2,045,0128,1708011081,21.918 42,0005,0007,0970.2,+08.0,045,0129,1708011681,21.917 30,0006,0008,0970.5,+07.8,046,0129,1708012281,21.902 45,0005,0007,0970.6,+07.7,046,0170,1708012581,21.91 30,0006,0008,0970.5,+07.4,047,0146,1708013481,21.891 42,0008,0011,0970.4,+07.2,048,0126,1708014081,21.883 42,0007,0010,0970.7,+07.2,048,0147,1708014382,22.021 45,0007,0010,0970.9,+07.2,048,0147,1708015282,22.028 45,0008,0011,0970.8,+07.1,049,0145,1708015882,22.024 45,0007,0010,0970.8,+07.0,049,0133,1708016182,22.018 45,0007,0010,0970.7,+06.9,050,0137,1708016482,22.009 45,0007,0010,0971.1,+06.8,050,0116,1708016781,21.991 45,0009,0012,0970.8,+06.7,051,0160,1708017681,21.986 45,0007,0010,0970.9,+06.7,051,0162,1708017982,22.127 42,0008,0011,0970.9,+06.7,052,0125,1708018282,22.129 45,0007,0010,0970.9,+06.7,052,0116,1708018582,22.219 45,0006,0008,0970.9,+06.6,052,0141,1708018882,22.149 45,0006,0008,0970.7,+06.6,051,0128,1708019182,22.137 45,0009,0012,0970.9,+06.5,052,0133,1708019482,22.127 45,0007,0010,0971.1,+06.5,052,0159,1708019782,22.112 45,0008,0011,0971.0,+06.5,052,0124,1708020082,22.119 45,0007,0010,0970.7,+06.4,053,0129,1708020382,22.108 45,0007,0010,0970.7,+06.4,053,0124,1708020682,22.112 45,0006,0008,0970.9,+06.4,053,0139,1708020982,22.11 45,0009,0012,0971.1,+06.2,053,0131,1708021582,22.211 45,0007,0010,0971.2,+06.2,052,0125,1708021882,22.247 45,0007,0010,0971.1,+06.2,053,0126,1708022182,22.237 45,0007,0010,0971.0,+06.1,053,0146,1708022482,22.247 45,0006,0008,0971.3,+06.1,053,0147,1708023082,22.215 30,0006,0008,0971.1,+06.2,053,0135,1708023382,22.213 45,0006,0008,0971.4,+06.2,053,0111,1708023682,22.205 45,0006,0008,0971.5,+06.1,053,0120,1708023982,22.217 45,0006,0008,0971.5,+06.0,053,0127,1708024282,22.214 45,0007,0010,0971.4,+06.1,053,0116,1708024582,22.198 45,0006,0008,0971.6,+05.9,053,0133,1708024882,22.206 45,0006,0008,0971.6,+05.9,054,0160,1708025482,22.333 45,0007,0010,0971.5,+06.0,054,0136,1708025782,22.333 45,0007,0010,0971.6,+05.8,054,0144,1708026082,22.336 45,0007,0010,0971.6,+05.8,053,0127,1708026382,22.345 45,0006,0008,0971.5,+05.7,053,0133,1708026682,22.323 45,0006,0008,0971.4,+05.6,053,0135,1708026982,22.329 45,0007,0010,0971.7,+05.6,054,0136,1708027282,22.326 45,0006,0008,0971.6,+05.5,054,0117,1708027582,22.316 45,0007,0010,0971.7,+05.3,055,0133,1708028482,22.307 45,0005,0007,0971.6,+04.7,056,0127,1708031782,22.434 45,0007,0010,0971.6,+04.8,056,0136,1708032382,22.56 45,0007,0010,0971.6,+04.7,056,0148,1708032682,22.58 45,0009,0012,0971.7,+05.2,058,0148,1708034182,22.576 45,0008,0011,0971.8,+05.5,057,0116,1708034782,22.562 45,0011,0015,0971.6,+05.7,057,0153,1708035382,22.538 45,0011,0015,0971.5,+05.9,056,0153,1708036582,22.696 45,0013,0017,0971.6,+06.0,056,0127,1708036882,22.684 45,0009,0012,0971.8,+06.2,055,0152,1708038382,22.686 42,0012,0016,0971.5,+06.2,055,0119,1708038982,22.666 45,0011,0015,0971.3,+06.3,055,0126,1708039282,22.651 45,0013,0017,0971.3,+06.2,054,0130,1708039582,22.779 45,0012,0016,0971.3,+06.2,054,0133,1708039882,22.81 45,0010,0013,0971.3,+06.3,054,0133,1708040182,22.813 45,0014,0018,0971.5,+06.2,055,0134,1708040782,22.803 45,0010,0013,0971.5,+06.2,054,0110,1708041082,22.796 45,0014,0018,0971.4,+06.2,054,0134,1708041382,22.797 45,0010,0013,0972.0,+06.1,054,0119,1708041682,22.788 45,0010,0013,0971.6,+06.2,054,0122,1708041982,22.8 45,0018,0024,0971.5,+06.1,054,0141,1708042582,22.776 42,0012,0016,0971.5,+06.1,054,0129,1708042882,22.784 45,0007,0010,0971.8,+06.0,054,0135,1708043182,22.912 45,0014,0018,0971.7,+06.0,055,0133,1708043782,22.929 45,0009,0012,0971.9,+06.1,054,0133,1708044082,22.923 45,0009,0012,0971.8,+06.1,054,0141,1708044382,22.928 45,0008,0011,0971.5,+05.9,055,0135,1708044682,22.909 45,0007,0010,0971.4,+05.9,055,0154,1708044982,22.919 45,0006,0008,0971.6,+06.0,054,0131,1708045582,22.908 45,0008,0011,0971.3,+05.8,055,0134,1708045882,22.906 45,0006,0008,0971.6,+05.8,056,0122,1708046182,22.896 45,0006,0008,0971.4,+05.9,055,0132,1708046482,22.896 45,0006,0008,0971.6,+05.9,055,0123,1708046783,23.022 42,0007,0010,0971.6,+06.0,055,0152,1708047083,23.042 45,0006,0008,0971.5,+05.9,055,0134,1708047383,23.04 45,0007,0010,0971.8,+06.0,055,0130,1708047683,23.038 45,0006,0008,0971.8,+06.0,055,0118,1708047983,23.026 45,0006,0008,0971.6,+06.0,055,0122,1708048283,23.028 45,0007,0010,0971.5,+06.0,055,0123,1708048883,23.02 45,0009,0012,0971.3,+06.1,055,0136,1708049183,23.02 45,0008,0011,0971.1,+06.1,056,0139,1708049783,23.011 45,0009,0012,0971.0,+06.1,056,0130,1708050083,23.023 45,0008,0011,0971.2,+06.1,056,0118,1708050383,23.133 45,0037,0050,0971.1,+06.2,056,0123,1708051283,23.146 45,0042,0057,0971.1,+06.2,055,0126,1708051583,23.142 45,0019,0026,0971.4,+06.3,056,0143,1708052183,23.144 30,0010,0013,0971.4,+06.3,056,0132,1708052783,23.132 47,0011,0015,0971.5,+06.3,056,0124,1708053083,23.119 45,0012,0016,0971.4,+06.3,056,0134,1708053383,23.127 45,0013,0017,0971.4,+06.4,055,0140,1708053683,23.112 45,0011,0015,0971.4,+06.4,055,0137,1708053983,23.242 45,0011,0015,0971.4,+06.4,055,0152,1708054283,23.269 47,0011,0015,0971.6,+06.4,055,0140,1708054583,23.262 45,0011,0015,0971.6,+06.3,056,0131,1708054883,23.256 45,0011,0015,0971.7,+06.4,055,0133,1708055183,23.256 45,0013,0017,0971.6,+06.4,055,0138,1708055483,23.264 35,0021,0028,0971.5,+06.4,055,0127,1708055783,23.245 25,0015,0021,0971.7,+06.4,056,0138,1708056083,23.252 25,0015,0021,0971.4,+06.4,056,0131,1708056383,23.241 25,0015,0021,0971.5,+06.4,056,0139,1708056683,23.229 30,0020,0027,0971.5,+06.4,055,0138,1708056983,23.23 28,0023,0031,0971.6,+06.4,055,0148,1708057283,23.229 25,0035,0048,0971.6,+06.5,055,0146,1708057583,23.364 25,0043,0058,0971.5,+06.4,055,0122,1708057883,23.394 30,0034,0047,0971.7,+06.4,055,0122,1708058183,23.386 28,0061,0081,0971.5,+06.5,055,0126,1708058483,23.381 42,0038,0052,0971.7,+06.5,055,0133,1708058783,23.379 45,0010,0013,0971.5,+06.5,055,0126,1708059083,23.378 37,0008,0011,0971.9,+06.6,055,0126,1708059383,23.369 25,0007,0010,0971.7,+06.6,054,0148,1708059683,23.362 37,0006,0008,0971.9,+06.6,054,0155,1708059983,23.356 23,0007,0010,0971.6,+06.6,054,0119,1708060283,23.388 25,0011,0015,0972.0,+06.6,054,0135,1708060583,23.385 28,0014,0018,0971.7,+06.6,054,0121,1708060883,23.34 30,0005,0007,0971.8,+06.6,054,0134,1708061183,23.463 28,0008,0011,0972.0,+06.6,054,0127,1708061483,23.494 28,0006,0008,0972.2,+06.6,053,0148,1708062083,23.477 25,0006,0008,0972.3,+06.6,053,0118,1708062383,23.485 25,0006,0008,0972.0,+06.6,054,0137,1708062683,23.485 28,0006,0008,0972.2,+06.5,054,0120,1708062983,23.485 28,0006,0008,0972.2,+06.6,054,0147,1708063283,23.473 28,0005,0007,0972.0,+06.6,054,0150,1708063583,23.472 28,0008,0011,0972.0,+06.6,053,0146,1708063883,23.463 28,0006,0008,0972.3,+06.7,054,0133,1708064783,23.577 28,0007,0010,0972.4,+06.8,053,0145,1708065083,23.603 25,0005,0007,0972.3,+06.9,052,0119,1708065383,23.606 28,0005,0007,0972.2,+07.0,052,0132,1708065683,23.588 28,0006,0008,0972.4,+07.1,052,0144,1708065983,23.579 28,0008,0011,0972.7,+07.2,052,0141,1708066283,23.591 37,0008,0011,0972.7,+07.2,052,0125,1708066583,23.628 25,0006,0008,0972.6,+07.3,051,0123,1708066883,23.571 23,0006,0008,0972.3,+07.5,052,0119,1708067183,23.569 23,0006,0008,0972.5,+07.5,051,0111,1708067483,23.564 37,0006,0008,0972.4,+07.8,051,0109,1708068083,23.564 30,0006,0008,0972.3,+07.9,051,0129,1708068383,23.689 25,0004,0006,0972.5,+08.0,050,0137,1708068683,23.718 28,0005,0007,0972.3,+08.2,049,0148,1708068983,23.703 28,0004,0006,0972.5,+08.3,049,0133,1708069283,23.706 30,0005,0007,0972.6,+08.5,049,0116,1708069583,23.693 25,0004,0006,0972.8,+08.5,048,0129,1708069883,23.696 28,0004,0006,0972.5,+08.8,048,0151,1708070183,23.692 25,0004,0006,0972.5,+09.0,046,0146,1708071383,23.656 25,0004,0006,0972.8,+09.2,047,0112,1708071683,23.662 25,0004,0006,0972.7,+09.4,046,0144,1708071983,23.791 25,0002,0003,0972.8,+09.7,045,0142,1708072583,23.8 30,0005,0007,0972.6,+09.8,044,0133,1708072883,23.804 25,0003,0005,0972.8,+09.7,044,0144,1708073183,23.811 30,0004,0006,0972.6,+09.8,044,0129,1708073483,23.797 30,0003,0005,0972.9,+09.7,044,0130,1708073783,23.801 30,0003,0005,0972.8,+09.9,044,0149,1708074083,23.798 30,0004,0006,0972.8,+10.0,043,0155,1708074383,23.781 30,0003,0005,0973.1,+09.8,043,0132,1708074683,23.775 30,0003,0005,0972.8,+09.9,043,0140,1708074983,23.782 30,0003,0005,0972.9,+10.0,042,0136,1708075283,23.817 33,0004,0006,0973.0,+10.2,043,0124,1708075583,23.886 30,0003,0005,0973.3,+10.6,042,0117,1708075883,23.937 30,0004,0006,0973.0,+10.1,043,0145,1708076183,23.926 30,0004,0006,0973.4,+10.6,042,0136,1708076483,23.914 30,0003,0005,0973.0,+11.8,040,0145,1708076783,23.906 30,0003,0005,0972.8,+11.6,041,0149,1708077083,23.905 33,0003,0005,0972.8,+11.6,040,0140,1708077383,23.902 25,0006,0008,0972.9,+12.0,040,0111,1708077683,23.899 28,0003,0005,0973.0,+12.6,039,0132,1708077983,23.887 30,0004,0006,0973.1,+12.9,039,0144,1708078283,23.917 28,0004,0006,0972.6,+12.2,038,0129,1708078583,23.869 28,0004,0006,0972.7,+12.6,039,0127,1708078883,23.87 30,0003,0005,0972.9,+13.3,038,0141,1708079183,23.996 30,0004,0006,0972.6,+13.5,037,0151,1708079484,24.022 28,0005,0007,0972.9,+13.2,037,0148,1708079784,24.006 25,0003,0005,0972.4,+12.2,038,0105,1708080084,24.012 25,0003,0005,0972.9,+12.5,038,0143,1708080383,25 25,0003,0005,0972.4,+12.9,037,0141,1708080684,24.009 25,0003,0005,0972.8,+12.8,038,0143,1708080984,24.002 25,0004,0006,0972.5,+13.2,037,0157,1708081283,23.985 25,0003,0005,0973.0,+12.8,039,0132,1708081583,23.999 25,0006,0008,0972.5,+12.5,038,0136,1708081883,23.967 25,0004,0006,0972.5,+12.6,038,0149,1708082183,23.98 25,0003,0005,0972.7,+12.3,039,0146,1708082483,23.981 25,0003,0005,0972.9,+12.0,039,0142,1708082784,24.09 28,0005,0007,0972.6,+11.6,043,0150,1708083084,24.11 25,0004,0006,0972.9,+12.0,043,0126,1708083384,24.115 25,0005,0007,0972.8,+12.0,042,0144,1708083684,24.106 25,0003,0005,0972.6,+12.2,042,0145,1708083984,24.107 28,0004,0006,0972.6,+11.7,042,0127,1708084284,24.079 25,0003,0005,0972.7,+12.3,041,0134,1708084584,24.069 25,0005,0007,0972.3,+12.7,040,0124,1708084884,24.084 25,0006,0008,0972.7,+12.7,040,0149,1708085184,24.073 25,0005,0007,0972.5,+12.6,040,0141,1708085484,24.056 28,0005,0007,0972.4,+12.6,040,0145,1708086084,24.052 25,0003,0005,0972.3,+12.5,039,0139,1708086684,24.205 25,0003,0005,0972.3,+13.1,039,0149,1708086984,24.201 28,0004,0006,0972.6,+13.8,038,0135,1708087284,24.188 25,0004,0006,0972.2,+12.9,038,0137,1708087584,24.188 25,0004,0006,0972.3,+13.5,037,0159,1708087884,24.201 28,0003,0005,0972.0,+13.4,038,0132,1708088184,24.184 25,0006,0008,0972.4,+13.9,037,0160,1708088484,24.17 25,0004,0006,0972.3,+13.5,038,0126,1708088784,24.168 25,0005,0007,0972.5,+13.8,037,0117,1708089384,24.148 25,0004,0006,0972.5,+13.4,037,0144,1708089684,24.152 28,0005,0007,0972.1,+13.2,038,0125,1708089984,24.268 30,0003,0005,0972.2,+13.2,038,0151,1708090284,24.293 30,0004,0006,0972.1,+12.5,039,0151,1708090584,24.283 30,0004,0006,0972.3,+13.6,037,0125,1708090884,24.293 25,0004,0006,0972.4,+13.3,038,0177,1708091184,24.288 28,0006,0008,0972.3,+12.8,038,0138,1708091484,24.264 30,0004,0006,0972.3,+12.8,038,0140,1708091784,24.262 30,0004,0006,0972.4,+13.4,038,0121,1708092084,24.273 28,0005,0007,0972.4,+12.7,039,0128,1708092384,24.255 30,0004,0006,0972.4,+13.3,038,0144,1708092684,24.254 30,0004,0006,0972.6,+13.1,038,0123,1708092984,24.245 28,0003,0005,0972.2,+12.4,039,0129,1708093284,24.235 30,0003,0005,0972.2,+12.0,040,0133,1708093584,24.352 30,0004,0006,0972.4,+11.8,040,0134,1708093884,24.372 30,0003,0005,0972.3,+11.3,041,0144,1708094184,24.371 28,0005,0007,0972.6,+12.2,039,0156,1708094484,24.368 30,0005,0007,0972.6,+11.1,042,0133,1708094784,24.356 30,0004,0006,0972.6,+11.0,042,0130,1708095084,24.366 30,0003,0005,0972.7,+11.6,041,0114,1708095384,24.359 30,0003,0005,0972.7,+11.8,041,0130,1708095684,24.344 33,0005,0007,0972.4,+10.7,043,0148,1708095984,24.345 30,0003,0005,0972.6,+10.3,044,0142,1708096284,24.337 30,0004,0006,0972.6,+10.7,043,0143,1708096584,24.342 33,0006,0008,0972.8,+10.0,045,0118,1708096884,24.339 30,0005,0007,0972.5,+09.9,045,0136,1708097184,24.467 30,0004,0006,0973.0,+09.7,045,0137,1708097484,24.492 30,0005,0007,0972.8,+09.6,046,0130,1708097784,24.472 33,0005,0007,0972.7,+09.9,045,0121,1708098084,24.468 33,0007,0010,0972.9,+09.3,046,0135,1708098684,24.451 33,0006,0008,0972.8,+09.0,048,0140,1708098984,24.453 28,0004,0006,0973.1,+09.4,046,0148,1708099284,24.457 30,0005,0007,0973.2,+09.7,045,0137,1708099884,24.432 33,0005,0007,0973.4,+09.5,046,0126,1708100184,24.439 30,0007,0010,0973.3,+09.4,047,0134,1708100484,24.437 33,0004,0006,0973.0,+08.9,048,0127,1708100784,24.576 33,0005,0007,0973.3,+09.1,047,0150,1708101084,24.584 30,0004,0006,0973.5,+09.2,047,0126,1708101384,24.569 30,0004,0006,0973.5,+08.8,048,0136,1708101684,24.588 33,0005,0007,0973.5,+08.9,048,0126,1708102284,24.55 30,0004,0006,0973.8,+09.1,048,0130,1708102584,24.555 33,0005,0007,0973.5,+08.8,048,0134,1708102884,24.553 30,0004,0006,0973.8,+08.6,049,0125,1708103184,24.57 30,0007,0010,0973.9,+08.7,048,0159,1708103484,24.55 33,0005,0007,0974.0,+08.6,048,0146,1708103784,24.543 33,0006,0008,0973.8,+08.5,049,0136,1708104084,24.534 33,0005,0007,0973.8,+08.4,049,0139,1708104384,24.675 30,0006,0008,0973.6,+08.3,049,0138,1708104684,24.701 28,0006,0008,0974.0,+08.3,049,0137,1708104984,24.687 30,0005,0007,0973.9,+08.2,049,0149,1708105284,24.683 33,0024,0032,0973.8,+08.1,049,0150,1708105884,24.708 33,0007,0010,0974.1,+08.0,050,0132,1708106184,24.695 33,0008,0011,0974.0,+07.9,050,0145,1708106484,24.679 33,0066,0090,0973.9,+07.9,050,0135,1708106784,24.671 33,0038,0052,0973.9,+07.6,051,0145,1708107084,24.682 33,0019,0026,0974.1,+07.7,051,0143,1708107384,24.656 33,0012,0016,0973.8,+07.3,052,0115,1708107684,24.641 33,0014,0018,0974.1,+07.1,052,0120,1708107984,24.793 33,0010,0013,0974.2,+06.9,052,0132,1708108284,24.796 33,0009,0012,0974.2,+06.9,051,0138,1708108584,24.789 33,0013,0017,0974.2,+06.9,052,0124,1708108884,24.786 33,0009,0012,0974.2,+06.2,053,0132,1708109184,24.791 33,0008,0011,0974.2,+06.3,052,0133,1708109484,24.775 35,0009,0012,0974.1,+06.4,052,0117,1708109784,24.781 33,0008,0011,0974.3,+06.3,053,0149,1708110084,24.776 33,0024,0032,0974.4,+05.7,054,0117,1708110984,24.763 33,0006,0008,0974.2,+05.3,053,0136,1708111284,24.766 30,0007,0010,0974.6,+05.1,053,0126,1708111584,24.892 30,0006,0008,0974.3,+05.1,054,0148,1708111884,24.916 30,0006,0008,0974.1,+05.0,054,0127,1708112184,24.915 33,0008,0011,0974.2,+05.0,053,0139,1708112484,24.914 33,0007,0010,0974.2,+05.0,055,0148,1708112784,24.913 33,0006,0008,0974.2,+05.0,054,0126,1708113084,24.912 33,0008,0011,0974.2,+04.7,055,0157,1708113384,24.894 33,0010,0013,0974.3,+04.2,056,0144,1708113984,24.894 33,0009,0012,0974.3,+04.0,056,0139,1708114284,24.884 33,0006,0008,0974.1,+03.6,055,0140,1708114584,24.885 45,0018,0024,0974.1,+03.8,056,0129,1708114884,24.884 35,0017,0023,0974.2,+03.7,056,0109,1708115185,25.008 30,0008,0011,0974.1,+03.0,058,0140,1708115485,25.047 33,0009,0012,0974.4,+03.3,056,0109,1708115785,25.027 30,0014,0018,0974.1,+03.3,057,0127,1708116085,25.027 30,0016,0022,0974.2,+03.7,056,0137,1708116385,25.017 35,0013,0017,0974.5,+03.3,056,0133,1708116685,25.007 35,0011,0015,0974.4,+03.2,057,0174,1708116985,25.05 33,0006,0008,0974.3,+03.0,057,0154,1708117285,25.006 35,0008,0011,0974.4,+03.0,057,0137,1708117585,25.025 30,0011,0015,0974.6,+02.9,057,0127,1708117885,25.008 33,0008,0011,0974.7,+02.9,057,0129,1708118185,25.003 35,0008,0011,0974.5,+02.6,057,0163,1708118485,25.035 33,0009,0012,0974.5,+02.5,058,0111,1708118785,25.128 33,0008,0011,0974.3,+02.7,056,0113,1708119085,25.154 33,0008,0011,0974.3,+02.1,057,0139,1708119385,25.151 33,0037,0050,0974.3,+02.4,058,0128,1708119685,25.168 35,0009,0012,0974.6,+02.1,058,0131,1708119985,25.144 33,0013,0017,0974.7,+02.2,058,0137,1708120285,25.142 45,0013,0017,0974.4,+02.0,059,0145,1708120585,25.137 28,0027,0037,0974.5,+02.1,059,0115,1708120885,25.147 45,0015,0021,0974.4,+02.3,057,0155,1708121185,25.139 35,0008,0011,0974.6,+01.9,058,0135,1708121485,25.138 45,0014,0018,0974.6,+01.8,058,0138,1708121785,25.146 33,0014,0018,0974.2,+02.1,058,0129,1708122085,25.13 33,0014,0018,0974.6,+01.9,058,0139,1708122385,25.254 35,0011,0015,0974.3,+02.0,058,0141,1708122685,25.287 35,0017,0023,0974.5,+01.7,058,0137,1708122985,25.284 30,0014,0018,0974.6,+01.9,058,0159,1708123285,25.274 30,0009,0012,0974.6,+01.6,057,0138,1708123585,25.279 30,0008,0011,0974.4,+01.6,056,0123,1708123885,25.273 30,0020,0027,0974.7,+01.5,058,0144,1708124185,25.268 33,0011,0015,0974.5,+01.2,059,0117,1708124485,25.259 35,0016,0022,0974.4,+01.2,059,0140,1708124785,25.262 45,0011,0015,0974.4,+01.3,059,0138,1708125085,25.275 45,0012,0016,0974.8,+01.5,059,0128,1708125385,25.261 33,0009,0012,0974.4,+01.3,058,0133,1708125685,25.304 33,0007,0010,0974.6,+01.0,059,0154,1708125985,25.421 33,0012,0016,0974.3,+01.0,059,0147,1708126285,25.417 45,0007,0010,0974.4,+01.0,058,0114,1708126585,25.416 45,0008,0011,0974.5,+01.0,059,0134,1708126885,25.414 25,0009,0012,0974.8,+00.8,059,0127,1708127185,25.398 28,0010,0013,0974.5,+00.9,058,0144,1708127485,25.413 35,0009,0012,0974.6,+00.7,059,0142,1708127785,25.402 30,0010,0013,0974.5,+00.7,059,0123,1708128085,25.401 42,0013,0017,0974.6,+00.6,060,0146,1708128385,25.4 35,0009,0012,0974.9,+00.9,059,0150,1708128685,25.401 28,0008,0011,0974.6,+00.5,060,0132,1708128985,25.402 28,0009,0012,0974.6,+00.6,060,0118,1708129285,25.399 28,0010,0013,0974.7,+00.8,059,0133,1708129585,25.513 37,0009,0012,0974.8,+00.4,059,0122,1708129885,25.562 28,0009,0012,0974.8,+00.4,060,0136,1708130185,25.549 40,0009,0012,0974.6,+00.5,059,0121,1708130485,25.538 37,0012,0016,0974.4,+00.3,058,0130,1708130785,25.553 35,0012,0016,0974.4,+00.4,059,0132,1708131085,25.543 37,0011,0015,0974.7,+00.1,061,0133,1708131385,25.54 37,0008,0011,0974.6,+00.2,061,0121,1708131985,25.537 37,0009,0012,0974.8,+00.4,059,0151,1708132285,25.538 37,0009,0012,0974.7,+00.0,060,0151,1708132585,25.535 30,0008,0011,0974.7,+00.2,059,0112,1708132885,25.537 37,0009,0012,0974.3,+00.0,060,0145,1708133185,25.667 40,0009,0012,0974.3,-00.3,062,0137,1708133485,25.683 40,0009,0012,0974.7,-00.0,059,0121,1708133785,25.689 37,0009,0012,0974.5,-00.5,062,0127,1708134085,25.688 37,0008,0011,0974.4,-00.6,061,0125,1708134385,25.687 30,0009,0012,0974.2,-00.8,060,0143,1708134685,25.686 35,0009,0012,0974.3,-00.4,061,0153,1708134985,25.688 30,0009,0012,0974.5,-00.6,061,0147,1708135285,25.683 30,0009,0012,0974.0,-00.5,060,0162,1708135585,25.687 35,0012,0016,0974.0,-00.5,061,0116,1708135885,25.689 35,0010,0013,0974.2,-00.5,060,0151,1708136185,25.684 30,0008,0011,0974.3,-00.3,061,0136,1708136485,25.677 30,0010,0013,0974.1,-00.5,060,0121,1708136785,25.8 37,0012,0016,0974.2,-00.5,060,0131,1708137085,25.825 33,0009,0012,0973.9,-00.4,061,0158,1708137385,25.823 37,0009,0012,0974.3,-00.4,061,0141,1708137685,25.815 37,0011,0015,0974.3,-00.4,062,0158,1708137985,25.822 37,0008,0011,0974.4,-00.6,061,0106,1708138285,25.821 40,0007,0010,0974.5,-00.6,061,0137,1708138885,25.811 40,0009,0012,0974.5,-00.5,060,0130,1708139185,25.824 33,0010,0013,0974.3,-00.6,061,0146,1708139785,25.814 40,0010,0013,0974.4,-01.0,061,0140,1708140385,25.94 40,0012,0016,0974.3,-00.7,061,0140,1708140685,25.966 40,0009,0012,0974.5,-00.9,061,0144,1708140985,25.976 42,0010,0013,0974.5,-00.9,062,0122,1708141285,25.973 40,0009,0012,0974.1,-01.2,060,0127,1708141585,25.965 40,0009,0012,0974.2,-01.1,060,0140,1708141885,25.966 33,0011,0015,0974.3,-01.1,061,0150,1708142185,25.973 30,0011,0015,0974.5,-00.9,061,0135,1708142485,25.953 37,0011,0015,0974.4,-00.9,060,0169,1708142785,25.957 30,0012,0016,0974.2,-01.3,060,0132,1708143085,25.958 33,0012,0016,0974.4,-01.3,061,0139,1708143385,25.972 30,0011,0015,0974.4,-01.3,060,0142,1708143685,25.966 33,0010,0013,0974.3,-01.1,060,0138,1708143986,26.101 42,0010,0013,0974.5,-01.2,061,0135,1708144286,26.115 33,0011,0015,0974.5,-01.1,061,0145,1708144586,26.127 30,0009,0012,0974.6,-01.2,060,0119,1708144886,26.114 33,0011,0015,0974.4,-01.4,059,0152,1708145186,26.132 40,0009,0012,0974.4,-01.5,061,0136,1708145486,26.125 40,0009,0012,0974.5,-01.4,060,0135,1708145786,26.116 33,0011,0015,0974.4,-01.5,062,0162,1708146086,26.122 35,0011,0015,0974.5,-01.3,060,0131,1708146386,26.12 35,0011,0015,0974.5,-01.4,061,0145,1708146686,26.11 35,0011,0015,0974.8,-01.4,061,0125,1708146986,26.105 33,0011,0015,0974.8,-01.9,060,0136,1708147286,26.116 35,0012,0016,0974.6,-01.7,061,0132,1708147586,26.25 40,0011,0015,0974.6,-01.8,061,0136,1708147886,26.267 33,0010,0013,0974.9,-01.4,061,0154,1708148186,26.264 33,0009,0012,0974.7,-01.6,061,0163,1708148486,26.263 33,0011,0015,0974.8,-01.8,062,0131,1708148786,26.272 35,0012,0016,0975.0,-01.4,061,0140,1708149086,26.261 35,0013,0017,0975.3,-01.6,063,0140,1708149386,26.275 33,0011,0015,0974.9,-01.4,062,0144,1708149686,26.326 30,0011,0015,0975.4,-01.2,063,0156,1708149986,26.273 30,0011,0015,0975.1,-01.4,064,0159,1708150286,26.255 30,0012,0016,0975.1,-01.3,064,0128,1708150586,26.266 30,0010,0013,0975.4,-01.1,064,0137,1708150886,26.251 28,0011,0015,0975.2,-01.1,064,0148,1708151186,26.387 30,0010,0013,0975.2,-00.8,064,0136,1708151486,26.406 28,0012,0016,0975.3,-00.6,064,0151,1708151786,26.401 33,0012,0016,0975.4,-00.5,064,0150,1708152086,26.402 28,0013,0017,0975.4,-00.5,066,0149,1708152386,26.409 28,0013,0017,0975.4,-00.3,065,0141,1708152686,26.396 30,0014,0018,0975.2,-00.1,066,0115,1708152986,26.385 28,0016,0022,0975.5,+00.3,065,0128,1708153286,26.393 33,0017,0023,0975.6,+00.4,066,0137,1708153586,26.385 28,0018,0024,0975.5,+00.7,066,0129,1708153886,26.376 28,0017,0023,0975.6,+00.8,067,0126,1708154186,26.401 28,0019,0026,0975.5,+01.2,066,0154,1708154486,26.384 28,0019,0026,0975.8,+01.6,067,0145,1708154786,26.518 30,0020,0027,0975.7,+01.9,067,0138,1708155086,26.551 30,0019,0026,0975.5,+02.1,066,0151,1708155386,26.536 33,0027,0037,0975.8,+03.1,067,0126,1708155686,26.545 30,0028,0038,0975.7,+03.5,069,0138,1708155986,26.53 28,0021,0028,0975.6,+03.7,070,0151,1708156286,26.533 23,0020,0027,0975.7,+04.9,068,0131,1708156886,26.514 25,0019,0026,0975.8,+05.1,067,0123,1708157186,26.525 28,0020,0027,0975.8,+05.8,065,0136,1708157486,26.516 25,0017,0023,0975.6,+06.5,063,0149,1708157786,26.515 25,0017,0023,0975.7,+06.5,063,0145,1708158086,26.504 25,0016,0022,0976.0,+06.5,062,0125,1708158386,26.637 23,0014,0018,0975.8,+06.9,061,0151,1708158686,26.667 25,0017,0023,0976.0,+07.4,060,0139,1708158986,26.671 23,0015,0021,0975.9,+08.0,058,0135,1708159286,26.643 25,0015,0021,0975.7,+08.2,058,0125,1708159586,26.647 25,0014,0018,0975.9,+07.9,058,0134,1708159886,26.667 25,0014,0018,0976.0,+08.4,057,0135,1708160186,26.634 25,0012,0016,0975.8,+08.5,056,0133,1708160486,26.632 25,0015,0021,0975.9,+08.8,054,0121,1708160786,26.625 21,0014,0018,0976.3,+09.4,054,0129,1708161086,26.637 23,0015,0021,0976.0,+10.0,053,0154,1708161386,26.637 25,0014,0018,0976.1,+09.9,053,0179,1708161686,26.697 23,0015,0021,0976.0,+10.1,053,0114,1708161986,26.741 25,0015,0021,0976.0,+09.7,053,0124,1708162286,26.824 25,0019,0026,0976.1,+10.6,052,0142,1708163186,26.815 25,0019,0026,0976.1,+10.7,052,0139,1708163486,26.778 25,0019,0026,0976.2,+10.5,051,0151,1708163786,26.744 25,0016,0022,0975.9,+10.6,052,0149,1708164086,26.752 23,0018,0024,0975.7,+11.0,051,0137,1708164386,26.76 28,0020,0027,0975.9,+10.8,051,0134,1708164686,26.747 23,0016,0022,0975.7,+11.5,050,0147,1708164986,26.725 25,0018,0024,0975.8,+11.1,049,0133,1708165286,26.726 25,0019,0026,0975.8,+10.9,050,0141,1708165586,26.857 25,0016,0022,0975.9,+11.2,050,0136,1708165886,26.879 25,0018,0024,0976.0,+11.3,050,0136,1708166486,26.857 23,0019,0026,0976.1,+11.3,049,0154,1708166786,26.858 25,0018,0024,0976.0,+11.2,049,0138,1708167086,26.858 37,0020,0027,0975.7,+11.7,049,0141,1708167386,26.902 37,0021,0028,0975.5,+11.4,049,0160,1708167686,26.834 28,0019,0026,0975.6,+11.5,049,0113,1708167986,26.826 37,0022,0029,0975.5,+11.0,049,0139,1708168286,26.815 28,0019,0026,0975.8,+11.3,049,0151,1708168586,26.816 28,0021,0028,0975.7,+11.7,049,0138,1708168886,26.811 37,0027,0037,0975.7,+11.5,049,0133,1708169186,26.946 37,0022,0029,0975.7,+11.8,048,0138,1708169486,26.958 40,0022,0029,0975.9,+11.9,048,0132,1708169786,26.956 40,0018,0024,0975.5,+11.7,048,0153,1708170086,26.952 28,0021,0028,0975.6,+12.4,047,0142,1708170386,26.939 37,0022,0029,0975.6,+12.0,048,0137,1708170686,26.942 37,0020,0027,0975.7,+11.8,048,0144,1708170986,26.934 25,0024,0032,0975.5,+11.9,048,0169,1708171286,26.946 25,0022,0029,0975.7,+12.0,048,0134,1708171586,26.939 37,0025,0034,0975.7,+11.6,049,0158,1708171886,26.917 28,0022,0029,0975.4,+11.4,049,0138,1708172186,26.918 23,0022,0029,0975.7,+11.5,049,0138,1708172486,26.895 25,0025,0034,0975.7,+11.5,049,0133,1708172787,27.03 21,0020,0027,0975.5,+11.3,049,0119,1708173087,27.054 40,0023,0031,0975.9,+11.5,049,0136,1708173387,27.05 37,0024,0032,0975.8,+11.6,049,0147,1708173687,27.04 33,0024,0032,0975.6,+11.8,048,0147,1708173987,27.019 37,0024,0032,0975.5,+11.8,049,0139,1708174287,27.016 37,0025,0034,0975.9,+11.5,049,0144,1708174887,27.014 30,0022,0029,0975.8,+11.6,048,0128,1708175186,26.999 40,0023,0031,0976.0,+11.6,048,0132,1708175487,27.044 37,0025,0034,0975.6,+11.5,049,0131,1708175786,26.996 40,0023,0031,0975.8,+11.4,049,0138,1708176087,27.019 42,0022,0029,0975.7,+11.3,049,0150,1708176387,27.12 42,0028,0038,0976.1,+11.2,050,0133,1708176687,27.139 42,0029,0039,0975.9,+11.3,050,0138,1708176987,27.134 42,0027,0037,0975.9,+10.8,051,0133,1708177287,27.131 42,0021,0028,0975.8,+10.9,050,0164,1708177587,27.122 42,0037,0050,0975.9,+10.5,051,0116,1708178187,27.139 37,0084,0113,0975.8,+10.3,052,0127,1708178487,27.113 42,0075,0101,0975.8,+10.2,052,0132,1708178787,27.106 42,0036,0049,0975.8,+10.0,052,0143,1708179087,27.106 45,0028,0038,0976.0,+10.0,052,0134,1708179387,27.105 42,0019,0026,0976.1,+09.9,053,0149,1708179687,27.205 40,0029,0039,0976.0,+09.4,054,0125,1708179987,27.25 45,0020,0027,0976.4,+09.2,055,0135,1708180287,27.282 45,0036,0049,0976.2,+09.2,055,0135,1708180587,27.254 40,0028,0038,0976.2,+08.4,057,0135,1708180887,27.232 42,0039,0053,0976.3,+08.3,057,0135,1708181187,27.235 42,0029,0039,0976.2,+08.1,058,0110,1708181487,27.258 42,0030,0042,0976.1,+07.8,059,0138,1708181787,27.255 42,0030,0042,0976.0,+07.6,059,0119,1708182087,27.22 42,0030,0042,0976.2,+07.6,059,0127,1708182387,27.223 42,0035,0048,0976.2,+07.4,060,0161,1708182687,27.214 45,0031,0043,0976.4,+07.5,059,0132,1708182987,27.221 42,0043,0058,0976.1,+07.1,060,0147,1708183287,27.226 45,0030,0042,0976.4,+07.0,061,0145,1708183587,27.343 42,0039,0053,0976.5,+06.8,061,0125,1708183887,27.35 45,0021,0028,0976.2,+06.6,062,0136,1708184187,27.345 45,0029,0039,0976.5,+06.5,062,0133,1708184487,27.34 45,0042,0057,0976.7,+06.3,062,0144,1708184787,27.33 42,0034,0047,0976.7,+06.0,063,0124,1708185087,27.347 42,0030,0042,0976.7,+05.9,063,0141,1708185387,27.331 45,0026,0036,0976.9,+05.6,064,0138,1708185687,27.329 42,0027,0037,0977.0,+05.6,064,0145,1708185987,27.33 45,0028,0038,0976.7,+05.5,065,0134,1708186287,27.325 35,0035,0048,0977.0,+05.4,064,0130,1708186587,27.31 45,0030,0042,0977.0,+05.5,064,0136,1708186887,27.41 42,0020,0027,0977.0,+05.0,066,0127,1708187187,27.46 45,0030,0042,0977.1,+05.1,064,0139,1708187787,27.462 42,0028,0038,0977.1,+05.3,064,0139,1708188387,27.471 37,0025,0034,0977.4,+05.4,063,0146,1708188687,27.479 37,0029,0039,0977.4,+04.7,065,0156,1708188987,27.449 42,0023,0031,0977.2,+04.8,065,0145,1708189587,27.435 37,0027,0037,0977.4,+04.8,065,0114,1708189887,27.473 42,0028,0038,0977.6,+04.3,067,0136,1708190487,27.434 42,0027,0037,0977.2,+04.2,067,0134,1708190787,27.553 42,0024,0032,0977.4,+04.0,067,0138,1708191087,27.611 45,0024,0032,0977.5,+03.9,067,0133,1708191387,27.576 42,0025,0034,0977.4,+03.9,067,0145,1708191687,27.565 42,0033,0045,0977.5,+04.0,066,0118,1708191987,27.569 42,0026,0036,0977.1,+03.8,067,0141,1708192287,27.57 42,0026,0036,0977.6,+03.9,066,0141,1708192587,27.569 42,0022,0029,0977.4,+03.8,067,0132,1708192887,27.563 42,0026,0036,0977.7,+04.1,066,0139,1708193187,27.639 42,0072,0097,0977.6,+03.9,066,0136,1708193787,27.633 42,0060,0080,0977.4,+03.6,065,0138,1708194087,27.56 40,0066,0090,0977.6,+03.2,066,0127,1708194387,27.849 42,0040,0054,0977.6,+03.5,064,0137,1708194687,27.705 45,0032,0044,0977.6,+03.7,063,0122,1708194987,27.709 42,0024,0032,0977.6,+03.3,063,0136,1708195287,27.709 42,0032,0044,0977.5,+03.0,063,0144,1708195588,28.156 42,0028,0038,0977.7,+03.0,064,0126,1708195887,27.7 42,0022,0029,0977.5,+02.9,063,0125,1708196188,28.106 42,0024,0032,0977.4,+02.8,063,0143,1708196488,28.087 45,0026,0036,0977.4,+02.8,063,0134,1708196787,27.687 42,0029,0039,0977.6,+02.6,063,0146,1708197087,27.69 42,0025,0034,0977.6,+02.5,062,0139,1708197387,27.677 45,0027,0037,0977.7,+02.3,062,0134,1708197687,27.672 42,0038,0052,0977.8,+02.2,062,0143,1708197987,27.806 42,0040,0054,0977.5,+02.1,062,0135,1708198287,27.816 42,0032,0044,0977.6,+02.0,063,0118,1708198587,27.854 42,0023,0031,0977.6,+02.0,062,0136,1708198887,27.828 37,0025,0034,0977.6,+02.1,061,0143,1708199187,27.816 42,0026,0036,0978.1,+01.9,061,0141,1708199487,27.813 42,0025,0034,0977.9,+02.1,060,0143,1708199787,27.811 42,0026,0036,0977.7,+01.7,061,0132,1708200087,27.807 42,0027,0037,0977.8,+01.8,061,0145,1708200387,27.821 40,0028,0038,0977.9,+01.8,061,0130,1708200687,27.811 42,0023,0031,0977.9,+01.5,061,0127,1708200987,27.82 42,0019,0026,0977.7,+01.4,062,0126,1708201287,27.816 42,0020,0027,0977.8,+01.4,062,0138,1708201587,27.935 42,0017,0023,0977.8,+01.1,063,0145,1708201887,27.956 42,0025,0034,0977.7,+01.3,062,0115,1708202187,27.973 42,0020,0027,0977.7,+01.3,061,0120,1708202487,27.944 42,0020,0027,0977.7,+00.9,062,0131,1708203087,27.955 42,0020,0027,0977.8,+00.8,063,0125,1708203387,27.945 42,0019,0026,0977.8,+00.8,062,0144,1708203687,27.934 42,0017,0023,0977.7,+00.9,060,0165,1708203987,27.945 42,0021,0028,0977.8,+00.8,061,0128,1708204587,27.943 42,0019,0026,0977.6,+00.6,060,0134,1708204887,27.93 42,0025,0034,0977.4,+00.5,060,0137,1708205188,28.059 37,0021,0028,0977.5,+00.4,062,0142,1708205488,28.089 42,0068,0092,0977.7,+00.4,061,0132,1708206088,28.094 42,0020,0027,0977.3,+00.2,061,0125,1708207288,28.082 42,0021,0028,0977.4,-00.0,061,0142,1708207588,28.075 42,0020,0027,0977.5,-00.1,061,0128,1708208188,28.073 42,0018,0024,0977.5,-00.1,063,0143,1708208788,28.206 37,0017,0023,0977.3,+00.0,062,0118,1708209088,28.211 37,0021,0028,0977.4,-00.5,059,0151,1708209688,28.22 42,0019,0026,0977.4,-00.6,059,0141,1708209988,28.214 28,0020,0027,0977.5,-00.5,061,0127,1708210288,28.22 30,0020,0027,0977.5,-00.5,061,0127,1708210588,28.218 37,0029,0039,0977.4,-00.3,062,0133,1708211188,28.216 37,0024,0032,0977.3,-00.7,065,0133,1708211488,28.205 40,0021,0028,0977.2,-00.5,061,0147,1708211788,28.225 40,0021,0028,0977.3,-00.3,061,0152,1708212388,28.437 33,0022,0029,0977.2,-00.8,061,0122,1708212688,28.367 33,0028,0038,0977.4,-00.6,061,0129,1708212988,28.374 37,0028,0038,0977.6,-00.9,061,0151,1708213588,28.357 35,0031,0043,0977.4,-01.0,065,0138,1708214188,28.362 35,0026,0036,0977.6,-00.9,064,0137,1708214488,28.353 35,0022,0029,0977.3,-01.0,065,0141,1708214788,28.371 37,0021,0028,0977.2,-01.1,064,0141,1708215088,28.359 33,0025,0034,0977.1,-01.1,064,0116,1708215388,28.358 37,0025,0034,0977.2,-01.0,063,0128,1708215688,28.365 40,0029,0039,0976.9,-01.1,062,0144,1708215988,28.485 40,0026,0036,0976.9,-01.2,062,0137,1708216288,28.519 40,0017,0023,0977.1,-01.3,063,0147,1708216888,28.512 40,0016,0022,0976.7,-01.4,064,0158,1708217188,28.51 37,0020,0027,0976.9,-01.5,065,0120,1708217488,28.518 37,0018,0024,0977.0,-01.5,065,0134,1708217788,28.523 40,0017,0023,0976.5,-01.6,065,0129,1708218088,28.517 42,0016,0022,0976.8,-01.7,064,0157,1708218388,28.507 42,0018,0024,0976.8,-01.4,063,0138,1708218688,28.513 42,0018,0024,0976.8,-01.4,063,0135,1708218988,28.514 37,0023,0031,0976.6,-01.8,060,0128,1708219288,28.507 40,0025,0034,0976.8,-01.9,062,0146,1708219588,28.638 33,0022,0029,0976.4,-01.6,060,0149,1708219888,28.665 33,0020,0027,0976.5,-01.9,060,0135,1708220188,28.665 37,0019,0026,0976.4,-02.0,062,0129,1708220488,28.652 35,0020,0027,0976.6,-01.9,062,0152,1708220788,28.67 40,0026,0036,0976.5,-02.0,062,0128,1708221088,28.656 35,0036,0049,0976.2,-02.3,062,0150,1708221388,28.652 40,0035,0048,0976.4,-02.2,063,0129,1708221688,28.658 40,0041,0055,0976.1,-02.2,062,0141,1708221988,28.66 35,0030,0042,0976.4,-02.0,061,0136,1708222288,28.653 35,0025,0034,0976.4,-02.1,061,0139,1708222588,28.651 40,0024,0032,0976.5,-02.5,062,0122,1708222888,28.638 40,0030,0042,0976.4,-02.3,064,0141,1708223188,28.768 40,0028,0038,0976.3,-02.4,063,0136,1708223488,28.795 35,0021,0028,0976.4,-02.2,062,0150,1708223788,28.812 40,0020,0027,0976.5,-02.2,062,0134,1708224088,28.806 40,0021,0028,0976.2,-02.2,063,0121,1708224388,28.809 40,0024,0032,0976.5,-02.1,063,0125,1708224688,28.795 40,0024,0032,0976.6,-01.9,063,0129,1708224988,28.799 42,0025,0034,0976.5,-02.0,064,0125,1708225288,28.794 42,0025,0034,0976.2,-01.9,064,0139,1708225588,28.803 42,0024,0032,0976.5,-01.8,063,0147,1708225888,28.792 40,0022,0029,0976.5,-01.8,063,0142,1708226188,28.792 42,0018,0024,0976.7,-01.7,063,0145,1708226488,28.791 42,0024,0032,0976.6,-01.6,063,0118,1708226788,28.918 42,0027,0037,0976.6,-01.6,064,0144,1708227088,28.949 40,0025,0034,0976.2,-01.5,064,0130,1708227388,28.951 35,0021,0028,0976.4,-01.4,065,0124,1708227688,28.943 40,0021,0028,0976.6,-01.5,065,0159,1708227988,28.936 37,0026,0036,0976.4,-01.5,066,0149,1708228288,28.954 42,0024,0032,0976.8,-01.3,065,0110,1708228588,28.936 42,0022,0029,0976.8,-01.3,066,0142,1708228888,28.938 42,0023,0031,0976.9,-01.2,066,0118,1708229188,28.951 42,0021,0028,0976.6,-01.4,066,0136,1708229488,28.943 42,0021,0028,0976.4,-01.4,067,0135,1708229788,28.928 42,0031,0043,0976.4,-01.5,069,0148,1708230088,28.943 42,0034,0047,0976.6,-01.1,069,0142,1708230389,29.067 42,0033,0045,0976.4,-01.2,070,0148,1708230689,29.091 40,0036,0049,0976.4,-01.0,071,0154,1708230989,29.107 42,0038,0052,0976.7,-01.1,071,0127,1708231289,29.091 40,0042,0057,0976.8,-00.9,070,0118,1708231589,29.103 42,0036,0049,0976.5,-01.0,071,0122,1708231889,29.104 42,0040,0054,0976.7,-01.0,071,0164,1708232189,29.099 40,0028,0038,0976.5,-00.8,070,0138,1708232489,29.114 40,0022,0029,0976.5,-00.7,070,0138,1708232789,29.103 40,0026,0036,0976.7,-00.8,070,0141,1708233089,29.084 40,0021,0028,0976.5,-00.7,069,0132,1708233389,29.103 40,0026,0036,0976.7,-00.9,069,0144,1708233689,29.104 40,0025,0034,0976.3,-00.8,069,0135,1708233989,29.215 40,0031,0043,0976.9,-00.9,069,0167,1708234289,29.261 42,0033,0045,0976.6,-00.9,068,0150,1708234589,29.245 37,0037,0050,0976.7,-01.1,069,0143,1708234889,29.252 37,0033,0045,0976.4,-01.2,070,0123,1708235189,29.236 37,0024,0032,0976.6,-00.9,070,0131,1708235489,29.241 37,0023,0031,0976.9,-00.8,069,0146,1708235789,29.251 37,0018,0024,0977.1,-00.8,070,0143,1708236089,29.25 37,0020,0027,0977.1,-00.8,070,0131,1708236389,29.232 37,0016,0022,0976.8,-00.6,069,0127,1708236689,29.229 37,0019,0026,0977.0,-00.7,070,0119,1708236989,29.227 40,0021,0028,0976.8,-00.5,070,0140,1708237289,29.233 40,0018,0024,0977.1,-00.3,070,0131,1708237589,29.364 40,0019,0026,0977.3,-00.3,070,0139,1708237889,29.395 40,0021,0028,0976.9,-00.0,070,0141,1708238189,29.391 40,0017,0023,0977.0,+00.2,070,0132,1708238489,29.393 40,0018,0024,0977.2,+00.1,070,0149,1708238789,29.377 40,0019,0026,0977.0,+00.3,070,0138,1708239089,29.362 42,0018,0024,0977.0,+00.2,070,0155,1708239389,29.368 45,0018,0024,0977.3,+00.5,070,0147,1708239689,29.374 45,0023,0031,0976.9,+00.6,070,0131,1708239989,29.377 45,0021,0028,0977.3,+00.8,069,0145,1708240289,29.365 45,0028,0038,0977.3,+00.9,069,0135,1708240589,29.369 42,0026,0036,0977.1,+01.1,070,0158,1708240889,29.359 42,0028,0038,0977.3,+01.3,070,0135,1708241189,29.506 42,0034,0047,0977.4,+01.7,073,0159,1708241489,29.517 40,0026,0036,0977.4,+02.0,072,0126,1708241789,29.516 42,0023,0031,0977.2,+02.2,071,0151,1708242089,29.513 40,0023,0031,0977.1,+02.6,071,0121,1708242389,29.512 40,0029,0039,0977.4,+03.1,071,0132,1708242689,29.505 42,0027,0037,0977.3,+03.9,071,0134,1708242989,29.504 40,0026,0036,0977.3,+03.9,070,0150,1708243289,29.497 40,0022,0029,0977.5,+04.3,070,0137,1708243589,29.497 40,0023,0031,0977.3,+05.4,069,0140,1708243889,29.499 40,0024,0032,0977.3,+05.5,068,0143,1708244189,29.497 40,0023,0031,0977.2,+06.0,068,0126,1708244489,29.497 42,0024,0032,0977.4,+06.8,067,0129,1708244789,29.616 42,0024,0032,0977.2,+07.2,065,0142,1708245089,29.641 40,0020,0027,0977.6,+07.9,064,0131,1708245389,29.636 42,0021,0028,0977.4,+08.3,062,0131,1708245689,29.629 42,0020,0027,0977.5,+09.2,057,0131,1708245989,29.629 42,0017,0023,0977.6,+09.6,056,0125,1708246289,29.635 42,0014,0018,0977.4,+09.9,052,0141,1708246589,29.616 42,0012,0016,0977.6,+10.3,052,0136,1708246889,29.615 42,0013,0017,0977.7,+10.6,051,0143,1708247189,29.627 42,0014,0018,0977.3,+11.1,051,0117,1708247489,29.604 42,0011,0015,0977.2,+11.3,049,0135,1708247789,29.618 42,0013,0017,0977.3,+11.7,046,0125,1708248089,29.616 42,0011,0015,0977.4,+12.1,044,0137,1708248389,29.728 42,0010,0013,0977.4,+12.3,045,0133,1708248689,29.747 42,0010,0013,0977.3,+12.9,044,0124,1708248989,29.746 45,0011,0015,0977.3,+12.6,042,0137,1708249289,29.727 45,0012,0016,0977.5,+12.5,043,0127,1708249589,29.728 45,0011,0015,0977.3,+12.2,043,0127,1708249889,29.738 45,0011,0015,0977.5,+12.4,044,0137,1708250189,29.715 45,0012,0016,0977.0,+12.8,042,0134,1708250489,29.749 45,0011,0015,0977.3,+12.4,042,0139,1708250789,29.881 42,0012,0016,0977.4,+11.9,042,0135,1708251089,29.7 42,0012,0016,0977.1,+11.7,042,0142,1708251389,29.69 45,0012,0016,0977.2,+11.4,043,0138,1708251689,29.684 45,0011,0015,0977.2,+11.1,044,0128,1708251989,29.813 45,0015,0021,0977.2,+11.1,045,0136,1708252289,29.843 45,0013,0017,0977.2,+11.1,045,0140,1708252590,30.225 45,0016,0022,0977.2,+11.1,045,0120,1708252889,29.83 47,0015,0021,0977.0,+11.1,046,0159,1708253189,29.859 45,0014,0018,0977.0,+11.1,045,0113,1708253489,29.816 45,0013,0017,0977.1,+11.0,046,0138,1708253789,29.859 45,0013,0017,0977.0,+11.0,045,0152,1708254089,29.816 45,0012,0016,0976.8,+11.1,045,0156,1708254389,29.797 45,0014,0018,0976.9,+11.2,045,0131,1708254689,29.801 45,0014,0018,0976.9,+11.2,044,0147,1708254989,29.807 45,0013,0017,0977.1,+11.3,045,0113,1708255289,29.791 45,0011,0015,0977.0,+11.3,045,0129,1708255589,29.954 45,0013,0017,0977.0,+11.4,044,0130,1708255889,29.94 47,0013,0017,0977.0,+11.4,044,0136,1708256189,29.931 45,0014,0018,0976.6,+11.4,043,0133,1708256489,29.925 45,0011,0015,0976.9,+12.2,043,0143,1708256789,29.927 45,0012,0016,0976.9,+12.6,042,0121,1708257089,29.942 45,0011,0015,0976.8,+12.7,041,0159,1708257389,29.909 45,0012,0016,0976.8,+12.6,042,0153,1708257689,29.91 45,0013,0017,0976.9,+12.4,041,0144,1708257989,29.907 45,0012,0016,0976.9,+12.4,042,0141,1708258289,29.889 45,0010,0013,0976.6,+12.3,040,0133,1708258589,29.9 45,0011,0015,0976.5,+12.6,041,0150,1708258889,29.903 45,0009,0012,0976.6,+12.5,041,0128,1708259190,30.018 45,0010,0013,0976.7,+12.8,041,0128,1708259490,30.045 45,0013,0017,0976.5,+12.8,041,0142,1708259790,30.033 45,0011,0015,0976.5,+12.8,040,0122,1708260090,30.024 45,0010,0013,0976.2,+12.6,040,0155,1708260390,30.026 45,0011,0015,0976.3,+12.6,041,0134,1708260690,30.01 45,0013,0017,0976.6,+12.7,041,0152,1708260990,30.003 42,0012,0016,0976.6,+12.7,041,0128,1708261290,30.008 42,0011,0015,0976.5,+12.5,041,0145,1708261589,29.981 42,0013,0017,0976.5,+12.8,040,0132,1708261889,29.991 42,0014,0018,0976.7,+12.4,041,0141,1708262189,29.995 42,0014,0018,0976.7,+12.3,041,0132,1708262489,29.99 23,0013,0017,0976.5,+12.2,042,0139,1708262790,30.101 23,0015,0021,0976.8,+12.0,043,0124,1708263390,30.116 33,0014,0018,0976.6,+11.8,044,0130,1708263690,30.136 42,0014,0018,0976.8,+11.6,044,0123,1708263990,30.11 40,0018,0024,0976.7,+11.6,044,0136,1708264290,30.107 42,0014,0018,0976.5,+11.4,045,0121,1708264590,30.112 42,0012,0016,0976.9,+11.3,045,0126,1708264890,30.099 40,0013,0017,0977.0,+11.3,045,0130,1708265190,30.101 42,0014,0018,0976.6,+11.2,046,0152,1708265490,30.082 40,0012,0016,0976.7,+11.1,045,0130,1708265790,30.087 40,0017,0023,0976.7,+11.1,045,0113,1708266090,30.093 40,0014,0018,0976.9,+10.9,046,0143,1708266390,30.201 40,0016,0022,0976.6,+11.0,046,0133,1708266690,30.238 40,0014,0018,0976.5,+11.0,046,0146,1708266990,30.252 40,0015,0021,0976.8,+11.0,046,0144,1708267290,30.217 40,0016,0022,0977.0,+10.9,047,0146,1708267590,30.235 40,0016,0022,0976.6,+10.8,046,0128,1708267890,30.218 42,0016,0022,0976.7,+10.8,047,0145,1708268190,30.249 42,0016,0022,0976.8,+10.7,047,0123,1708268490,30.257 42,0016,0022,0977.2,+10.6,048,0143,1708268790,30.18 42,0016,0022,0976.9,+10.5,048,0147,1708269090,30.202 42,0017,0023,0976.8,+10.4,048,0151,1708269390,30.193 30,0017,0023,0976.8,+10.4,049,0134,1708269690,30.177 42,0017,0023,0977.3,+10.3,048,0107,1708269990,30.32 42,0016,0022,0976.9,+10.1,049,0117,1708270290,30.451 42,0017,0023,0977.2,+10.3,049,0140,1708270590,30.32 42,0015,0021,0977.0,+10.2,049,0108,1708270890,30.353 42,0021,0028,0977.1,+09.9,051,0137,1708271190,30.321 40,0017,0023,0977.1,+09.9,051,0155,1708271490,30.305 40,0019,0026,0977.3,+09.7,051,0140,1708271790,30.33 42,0036,0049,0977.5,+09.7,052,0137,1708272090,30.287 42,0026,0036,0977.4,+09.6,052,0123,1708272390,30.293 42,0022,0029,0977.1,+09.4,052,0139,1708272690,30.285 40,0025,0034,0977.4,+09.3,052,0157,1708272990,30.284 40,0023,0031,0977.4,+09.2,053,0132,1708273290,30.306 42,0028,0038,0977.4,+09.2,053,0136,1708273590,30.392 42,0030,0042,0977.4,+09.1,054,0145,1708273890,30.412 42,0153,0206,0977.8,+09.1,054,0144,1708274190,30.425 33,0129,0175,0977.7,+09.1,054,0138,1708274490,30.42 40,0070,0095,0977.7,+09.0,055,0137,1708275090,30.404 42,0073,0098,0977.5,+08.8,056,0150,1708275390,30.405 40,0037,0050,0977.5,+08.8,056,0112,1708275690,30.392 42,0030,0042,0977.8,+08.7,056,0132,1708276290,30.384 42,0031,0043,0977.5,+08.7,056,0132,1708276590,30.378 42,0037,0050,0977.6,+08.6,056,0137,1708276890,30.373 42,0029,0039,0977.4,+08.6,056,0134,1708277190,30.506 42,0022,0029,0977.6,+08.5,056,0115,1708277490,30.521 42,0018,0024,0977.8,+08.6,056,0133,1708277790,30.531 42,0021,0028,0977.5,+08.5,057,0143,1708278090,30.522 30,0023,0031,0977.7,+08.4,056,0150,1708278390,30.575 30,0033,0045,0977.8,+08.3,057,0112,1708278690,30.514 30,0031,0043,0977.6,+08.4,056,0129,1708278990,30.499 33,0025,0034,0977.7,+08.4,057,0145,1708279290,30.515 30,0028,0038,0977.5,+08.3,056,0108,1708279590,30.505 33,0027,0037,0977.4,+08.0,057,0145,1708280190,30.489 33,0029,0039,0977.4,+08.0,057,0125,1708280490,30.49 30,0039,0053,0977.5,+07.7,057,0138,1708280790,30.649 28,0024,0032,0977.4,+07.5,057,0129,1708281090,30.632 42,0020,0027,0977.6,+07.4,057,0145,1708281390,30.616 42,0028,0038,0977.8,+07.4,058,0117,1708281990,30.619 42,0023,0031,0977.3,+07.3,058,0152,1708282590,30.609 40,0031,0043,0977.5,+06.8,060,0118,1708282890,30.66 42,0038,0052,0977.3,+06.9,059,0142,1708283190,30.593 42,0044,0059,0977.2,+06.9,059,0126,1708283490,30.624 42,0047,0064,0977.5,+06.8,059,0132,1708283790,30.587 42,0041,0055,0977.6,+06.8,059,0130,1708284090,30.605 30,0036,0049,0977.6,+06.7,059,0145,1708284390,30.724 42,0034,0047,0977.4,+06.6,059,0117,1708284690,30.759 33,0032,0044,0977.7,+06.3,060,0140,1708284990,30.748 42,0036,0049,0977.5,+06.2,061,0112,1708285290,30.757 42,0022,0029,0977.7,+05.7,058,0114,1708285590,30.749 42,0032,0044,0977.7,+05.6,059,0122,1708285890,30.743 45,0042,0057,0977.6,+05.7,060,0116,1708286190,30.731 45,0033,0045,0977.6,+05.3,059,0133,1708286490,30.736 45,0032,0044,0977.6,+05.4,060,0138,1708286790,30.755 42,0037,0050,0977.4,+05.3,061,0126,1708287090,30.735 42,0019,0026,0977.6,+05.0,059,0132,1708287390,30.727 42,0030,0042,0977.8,+04.9,060,0133,1708287690,30.726 42,0041,0055,0977.7,+05.0,060,0122,1708287990,30.865 45,0026,0036,0977.7,+04.6,060,0124,1708288290,30.863 45,0031,0043,0977.6,+04.7,062,0128,1708288590,30.868 45,0024,0032,0977.7,+04.6,063,0132,1708288890,30.863 45,0024,0032,0977.5,+04.3,062,0128,1708289490,30.865 45,0018,0024,0977.7,+04.1,063,0131,1708289790,30.861 45,0018,0024,0977.7,+04.1,064,0156,1708290090,30.849 45,0018,0024,0977.5,+04.6,064,0127,1708290390,30.861 42,0018,0024,0977.5,+04.4,066,0143,1708290690,30.865 45,0019,0026,0977.4,+04.2,065,0121,1708290990,30.842 45,0017,0023,0977.5,+03.8,067,0136,1708291290,30.841 45,0016,0022,0977.4,+04.0,066,0135,1708291590,30.967 45,0018,0024,0977.5,+04.3,065,0124,1708291890,30.986 45,0022,0029,0977.7,+04.2,065,0162,1708292190,30.981 45,0021,0028,0977.7,+04.2,065,0132,1708292490,30.978 45,0024,0032,0977.7,+04.3,065,0125,1708292790,30.976 45,0023,0031,0977.9,+04.5,065,0143,1708293090,30.972 45,0021,0028,0977.7,+04.0,064,0158,1708293390,30.967 45,0019,0026,0977.9,+04.2,064,0126,1708293690,30.959 45,0022,0029,0977.6,+03.9,065,0140,1708293990,30.989 45,0034,0047,0977.6,+03.8,065,0136,1708294290,30.962 45,0027,0037,0977.8,+03.7,064,0134,1708294890,30.936 45,0024,0032,0977.6,+03.5,064,0121,1708295191,31.065 45,0026,0036,0977.6,+03.6,063,0154,1708295491,31.083 45,0021,0028,0977.7,+03.4,063,0119,1708295791,31.081 45,0022,0029,0977.6,+03.3,063,0124,1708296091,31.142 45,0020,0027,0977.7,+03.4,064,0147,1708296391,31.081 45,0022,0029,0977.7,+03.3,063,0146,1708296691,31.105 45,0020,0027,0977.7,+03.0,064,0138,1708296991,31.081 45,0027,0037,0977.7,+03.2,063,0128,1708297291,31.067 45,0023,0031,0977.5,+03.2,063,0128,1708297591,31.062 45,0024,0032,0977.5,+03.2,065,0151,1708297891,31.063 45,0021,0028,0977.3,+03.1,064,0142,1708298191,31.056 40,0023,0031,0977.4,+03.0,064,0151,1708298491,31.065 42,0020,0027,0977.5,+03.1,064,0136,1708298791,31.194 40,0020,0027,0977.4,+02.9,065,0133,1708299091,31.212 37,0018,0024,0977.5,+03.1,064,0119,1708299391,31.217 33,0019,0026,0977.5,+03.3,065,0152,1708299691,31.228 37,0020,0027,0977.4,+03.1,064,0120,1708299991,31.205 30,0028,0038,0977.5,+03.3,064,0134,1708300291,31.218 42,0019,0026,0977.5,+03.2,065,0147,1708300891,31.198 37,0016,0022,0977.6,+03.3,065,0141,1708301191,31.191 45,0015,0021,0977.6,+03.2,064,0138,1708301491,31.194 45,0016,0022,0977.3,+03.3,065,0135,1708301791,31.189 23,0024,0032,0977.2,+03.4,065,0140,1708302091,31.188 23,0014,0018,0977.2,+03.3,064,0125,1708302391,31.319 21,0015,0021,0977.3,+03.4,065,0140,1708302691,31.344 23,0017,0023,0977.1,+03.3,065,0143,1708302991,31.333 25,0019,0026,0977.3,+03.4,065,0143,1708303291,31.338 25,0021,0028,0977.2,+03.5,066,0125,1708303591,31.342 37,0020,0027,0977.2,+03.3,066,0129,1708303891,31.33 35,0023,0031,0977.1,+03.4,066,0141,1708304191,31.331 35,0021,0028,0977.2,+03.5,066,0141,1708304491,31.322 37,0020,0027,0977.0,+03.3,066,0118,1708304791,31.313 35,0019,0026,0977.1,+03.5,066,0150,1708305091,31.333 37,0021,0028,0977.1,+03.5,066,0143,1708305391,31.321 37,0019,0026,0977.0,+03.7,066,0135,1708305691,31.326 23,0018,0024,0977.2,+03.8,066,0132,1708305991,31.447 37,0021,0028,0977.0,+04.0,067,0145,1708306291,31.467 37,0018,0024,0977.3,+03.9,068,0128,1708306591,31.466 30,0020,0027,0977.0,+03.9,068,0136,1708306891,31.464 25,0019,0026,0977.2,+04.1,068,0111,1708307191,31.457 28,0018,0024,0977.0,+04.2,067,0133,1708307491,31.469 25,0016,0022,0977.1,+04.2,068,0139,1708307791,31.454 33,0018,0024,0976.8,+04.4,070,0125,1708308091,31.451 35,0022,0029,0976.6,+04.3,070,0152,1708308391,31.441 33,0025,0034,0977.1,+04.0,069,0152,1708308691,31.433 35,0019,0026,0977.0,+03.7,068,0144,1708308991,31.439 35,0020,0027,0976.7,+03.8,068,0125,1708309291,31.44 35,0026,0036,0977.2,+04.1,067,0134,1708309591,31.559 35,0017,0023,0976.9,+04.1,068,0144,1708309891,31.589 35,0021,0028,0976.9,+04.1,068,0129,1708310191,31.591 33,0017,0023,0976.6,+04.2,068,0157,1708310491,31.578 33,0018,0024,0976.6,+04.3,069,0120,1708310791,31.576 35,0019,0026,0976.5,+04.2,069,0131,1708311091,31.575 35,0019,0026,0976.6,+04.2,068,0134,1708311391,31.566 33,0020,0027,0976.6,+04.2,068,0122,1708311691,31.564 33,0018,0024,0976.7,+04.2,068,0137,1708311991,31.55 35,0018,0024,0976.7,+04.2,068,0115,1708312291,31.554 35,0020,0027,0976.7,+04.3,068,0142,1708312591,31.554 35,0019,0026,0976.8,+04.4,068,0127,1708312891,31.563 35,0020,0027,0976.8,+04.4,068,0144,1708313191,31.681 30,0021,0028,0976.9,+04.3,069,0154,1708313491,31.698 33,0019,0026,0976.8,+04.4,068,0145,1708313791,31.694 30,0017,0023,0976.5,+04.3,069,0128,1708314091,31.706 21,0018,0024,0976.6,+04.4,068,0131,1708314691,31.693 33,0018,0024,0976.7,+04.4,068,0131,1708314991,31.689 37,0017,0023,0976.6,+04.5,068,0122,1708315291,31.695 35,0017,0023,0976.9,+04.5,068,0132,1708315591,31.677 35,0018,0024,0976.7,+04.5,068,0128,1708315891,31.684 37,0018,0024,0976.8,+04.4,069,0151,1708316191,31.677 35,0020,0027,0976.6,+04.5,069,0131,1708316491,31.67 37,0022,0029,0976.6,+04.6,070,0156,1708316791,31.799 25,0020,0027,0976.6,+04.6,070,0130,1708317091,31.837 35,0019,0026,0976.3,+04.6,070,0148,1708317391,31.831 33,0021,0028,0976.6,+04.7,070,0121,1708317691,31.828 35,0020,0027,0976.5,+04.6,069,0151,1708317991,31.817 35,0017,0023,0976.5,+04.6,070,0131,1708318291,31.808 33,0017,0023,0976.7,+04.7,071,0140,1708318591,31.821 33,0018,0024,0976.7,+04.7,071,0128,1708318891,31.826 35,0019,0026,0976.9,+04.7,071,0163,1708319191,31.815 33,0022,0029,0977.0,+04.8,071,0142,1708319491,31.802 37,0019,0026,0976.7,+04.7,071,0148,1708319791,31.824 33,0019,0026,0976.9,+04.8,071,0136,1708320091,31.812 37,0019,0026,0977.1,+04.8,070,0130,1708320391,31.93 28,0019,0026,0977.1,+04.8,070,0136,1708320691,31.952 28,0019,0026,0976.8,+04.8,070,0127,1708320991,31.962 30,0018,0024,0977.1,+04.9,071,0128,1708321291,31.947 33,0019,0026,0976.7,+04.7,071,0128,1708321591,31.948 33,0016,0022,0977.1,+04.8,071,0128,1708321891,31.945 30,0016,0022,0977.1,+04.8,071,0133,1708322191,31.943 33,0028,0038,0977.0,+04.8,071,0130,1708322491,31.937 33,0033,0045,0977.0,+04.8,072,0136,1708322791,31.939 35,0037,0050,0976.9,+04.8,072,0114,1708323091,31.937 37,0028,0038,0977.1,+04.9,071,0137,1708323391,31.931 40,0029,0039,0977.2,+04.9,072,0136,1708323691,31.916 40,0023,0031,0977.2,+04.9,072,0125,1708323992,32.052 40,0027,0037,0977.0,+04.9,073,0121,1708324292,32.062 40,0024,0032,0977.2,+04.9,072,0133,1708324592,32.056 40,0023,0031,0977.3,+04.9,073,0156,1708324892,32.055 40,0026,0036,0977.1,+04.9,074,0115,1708325192,32.058 40,0025,0034,0976.9,+05.0,073,0155,1708325492,32.049 40,0026,0036,0977.0,+05.0,073,0152,1708325792,32.04 40,0021,0028,0976.8,+05.0,074,0141,1708326092,32.05 40,0021,0028,0977.1,+04.9,074,0158,1708326392,32.059 40,0025,0034,0977.1,+04.9,075,0116,1708326692,32.027 40,0022,0029,0976.9,+05.0,074,0116,1708326992,32.046 42,0025,0034,0977.0,+05.0,074,0150,1708327292,32.038 40,0028,0038,0977.1,+04.9,075,0135,1708327592,32.168 40,0031,0043,0976.7,+05.0,074,0142,1708327892,32.192 42,0023,0031,0977.0,+04.8,074,0126,1708328192,32.191 42,0024,0032,0977.1,+04.8,074,0133,1708328492,32.174 42,0029,0039,0976.6,+04.9,074,0130,1708328792,32.177 42,0031,0043,0976.9,+04.9,074,0136,1708329092,32.162 40,0028,0038,0976.9,+05.0,073,0124,1708329392,32.173 40,0022,0029,0976.7,+05.0,073,0133,1708329692,32.168 40,0025,0034,0976.7,+05.0,073,0149,1708329992,32.157 40,0018,0024,0976.8,+05.0,073,0137,1708330292,32.159 40,0017,0023,0976.8,+05.1,072,0138,1708330592,32.162 40,0018,0024,0977.0,+05.0,072,0154,1708330892,32.15 42,0021,0028,0976.8,+05.1,072,0132,1708331192,32.285 40,0019,0026,0977.0,+05.1,072,0146,1708331492,32.638 42,0018,0024,0976.9,+05.1,073,0135,1708331792,32.308 40,0017,0023,0977.0,+05.1,072,0145,1708332092,32.301 40,0022,0029,0976.7,+05.0,073,0131,1708332392,32.298 40,0019,0026,0977.0,+05.2,073,0131,1708332692,32.294 40,0019,0026,0976.8,+05.2,072,0134,1708332992,32.296 40,0021,0028,0976.9,+05.3,073,0147,1708333292,32.28 42,0020,0027,0976.8,+05.2,073,0114,1708333592,32.294 40,0024,0032,0976.8,+05.2,073,0145,1708333892,32.276 40,0020,0027,0976.9,+05.2,073,0124,1708334192,32.277 40,0021,0028,0976.9,+05.2,074,0157,1708334492,32.274 40,0024,0032,0977.1,+05.2,074,0132,1708334792,32.395 40,0020,0027,0976.6,+05.1,075,0129,1708335092,32.428 40,0024,0032,0977.1,+05.2,075,0144,1708335692,32.419 40,0022,0029,0977.0,+05.4,075,0142,1708335992,32.436 42,0025,0034,0976.8,+05.3,075,0118,1708336292,32.641 40,0024,0032,0976.6,+05.3,075,0155,1708336592,32.42 40,0018,0024,0976.6,+05.3,075,0138,1708336892,32.417 42,0025,0034,0976.6,+05.4,074,0132,1708337192,32.416 42,0020,0027,0976.6,+05.2,075,0127,1708337492,32.399 40,0020,0027,0976.4,+05.2,075,0164,1708337792,32.406 42,0023,0031,0976.5,+05.3,075,0153,1708338092,32.405 40,0029,0039,0976.4,+05.4,075,0121,1708338392,32.536 40,0017,0023,0976.4,+05.4,075,0127,1708338692,32.55 40,0022,0029,0976.5,+05.4,075,0164,1708338992,32.536 42,0023,0031,0976.0,+05.5,075,0129,1708339292,32.546 40,0022,0029,0976.2,+05.3,075,0133,1708339592,32.538 40,0022,0029,0976.2,+05.2,075,0131,1708339892,32.532 40,0020,0027,0975.9,+05.4,074,0127,1708340192,32.52 40,0019,0026,0976.1,+05.5,074,0144,1708340492,32.514 40,0020,0027,0976.3,+05.6,074,0145,1708340792,32.521 40,0023,0031,0975.9,+05.5,073,0125,1708341092,32.524 40,0019,0026,0975.7,+05.7,073,0137,1708341392,32.53 40,0022,0029,0976.1,+05.5,073,0140,1708341692,32.521 40,0022,0029,0975.8,+05.6,073,0113,1708341992,32.657 40,0025,0034,0975.6,+05.6,073,0126,1708342292,32.66 40,0023,0031,0975.8,+05.5,074,0127,1708342592,32.659 40,0029,0039,0975.5,+05.5,073,0141,1708342892,32.698 40,0027,0037,0975.9,+05.3,073,0138,1708343192,32.642 40,0024,0032,0975.3,+05.5,073,0118,1708343492,32.646 40,0024,0032,0975.3,+05.6,072,0145,1708344092,32.64 40,0024,0032,0975.3,+05.8,071,0141,1708344992,32.633 40,0019,0026,0975.0,+06.1,070,0141,1708345892,32.769 40,0016,0022,0974.9,+06.1,070,0137,1708346192,32.778 37,0020,0027,0974.9,+06.1,070,0127,1708346492,32.758 40,0025,0034,0974.9,+06.1,070,0140,1708346792,32.758 40,0020,0027,0974.9,+06.0,070,0148,1708347092,32.744 40,0019,0026,0975.0,+06.1,069,0143,1708347392,32.761 40,0024,0032,0974.7,+06.1,070,0136,1708347692,32.748 40,0025,0034,0975.1,+06.2,069,0130,1708347992,32.753 40,0024,0032,0974.9,+06.2,070,0131,1708348292,32.752 40,0024,0032,0974.6,+06.3,069,0140,1708348892,32.746 33,0022,0029,0974.6,+06.4,069,0134,1708349192,32.866 40,0020,0027,0974.6,+06.3,069,0152,1708349492,32.885 33,0020,0027,0974.8,+06.4,069,0125,1708349792,32.892 40,0021,0028,0974.7,+06.4,069,0141,1708350092,32.878 30,0027,0037,0974.6,+06.4,068,0139,1708350392,32.884 40,0020,0027,0974.6,+06.4,067,0111,1708350692,32.876 35,0016,0022,0974.5,+06.3,067,0115,1708350992,32.88 33,0020,0027,0974.3,+06.4,068,0123,1708351592,32.858 33,0019,0026,0974.7,+06.5,068,0155,1708352192,32.861 40,0019,0026,0974.6,+06.5,067,0151,1708352492,32.846 33,0031,0043,0974.6,+06.4,068,0111,1708352792,32.985 40,0031,0043,0974.3,+06.2,068,0114,1708353692,32.992 33,0035,0048,0974.3,+06.2,068,0132,1708353992,32.995 42,0038,0052,0974.4,+06.1,068,0131,1708354293,33.004 30,0026,0036,0974.6,+06.0,069,0136,1708354592,32.992 40,0030,0042,0974.5,+06.1,069,0156,1708354892,32.985 30,0026,0036,0974.5,+06.1,069,0144,1708355192,32.988 40,0027,0037,0974.6,+06.0,068,0134,1708355493,33.023 33,0025,0034,0974.5,+05.9,068,0146,1708355792,32.997 42,0026,0036,0974.4,+05.8,069,0130,1708356092,32.97 33,0025,0034,0974.3,+05.9,069,0139,1708356393,33.128 40,0027,0037,0974.4,+05.8,069,0129,1708356693,33.195 30,0026,0036,0974.4,+05.8,069,0134,1708356993,33.122 40,0022,0029,0974.5,+05.8,069,0162,1708357293,33.156 33,0026,0036,0974.4,+05.9,069,0138,1708357593,33.113 40,0024,0032,0974.5,+05.8,069,0145,1708357893,33.126 30,0032,0044,0974.6,+05.8,069,0140,1708358193,33.173 40,0177,0238,0974.6,+05.8,069,0131,1708358493,33.094 33,0229,0308,0974.4,+05.8,069,0130,1708358793,33.088 40,0156,0209,0974.3,+05.8,069,0144,1708359093,33.107 35,0092,0123,0974.5,+05.7,070,0147,1708359393,33.13 40,0051,0069,0974.5,+05.7,069,0131,1708359693,33.14 33,0044,0059,0974.3,+05.8,069,0160,1708359993,33.217 40,0033,0045,0974.5,+05.8,069,0148,1708360293,33.25 40,0053,0071,0974.7,+05.8,069,0143,1708360893,33.271 33,0052,0070,0974.6,+05.8,069,0131,1708361193,33.227 40,0047,0064,0974.9,+05.8,069,0123,1708361493,33.23 30,0085,0114,0974.9,+05.7,069,0121,1708361793,33.237 40,0081,0109,0975.0,+05.7,069,0154,1708362093,33.221 40,0090,0121,0974.9,+05.7,069,0152,1708362693,33.22 30,0046,0063,0974.6,+05.7,069,0126,1708362993,33.207 40,0034,0047,0974.6,+05.7,068,0154,1708363293,33.203 35,0045,0060,0974.9,+05.7,069,0162,1708363593,33.419 40,0046,0063,0974.7,+05.8,069,0128,1708363893,33.368 35,0029,0039,0974.7,+05.8,069,0121,1708364193,33.338 40,0027,0037,0974.8,+05.8,069,0143,1708364493,33.389 33,0027,0037,0974.6,+05.8,069,0148,1708364793,33.334 40,0029,0039,0974.9,+05.7,070,0139,1708365093,33.336 40,0028,0038,0974.9,+05.7,069,0148,1708365393,33.327 42,0030,0042,0974.8,+05.7,069,0143,1708365693,33.343 42,0031,0043,0974.6,+05.7,069,0126,1708365993,33.45 40,0031,0043,0974.6,+05.7,069,0128,1708366293,33.415 40,0021,0028,0974.7,+05.7,069,0144,1708366593,33.315 42,0023,0031,0974.8,+05.7,069,0122,1708366893,33.308 40,0018,0024,0974.4,+05.7,069,0100,1708367193,33.44 40,0021,0028,0974.7,+05.7,069,0143,1708367493,33.47 40,0020,0027,0974.6,+05.6,069,0139,1708367793,33.456 40,0023,0031,0974.6,+05.6,069,0129,1708368093,33.477 42,0028,0038,0974.5,+05.6,070,0139,1708368393,33.454 40,0031,0043,0974.5,+05.6,070,0143,1708368693,33.445 40,0027,0037,0974.6,+05.5,070,0143,1708368993,33.472 40,0023,0031,0974.5,+05.5,070,0145,1708369293,33.448 42,0020,0027,0974.5,+05.5,070,0148,1708369593,33.446 40,0023,0031,0974.7,+05.5,070,0150,1708369893,33.44 42,0021,0028,0974.5,+05.5,070,0141,1708370193,33.43 42,0028,0038,0974.6,+05.5,070,0114,1708370493,33.445 40,0058,0078,0974.5,+05.5,070,0157,1708370793,33.556 40,0048,0065,0974.3,+05.5,070,0123,1708371093,33.58 40,0041,0055,0974.3,+05.4,070,0140,1708371393,33.575 40,0034,0047,0974.4,+05.5,070,0136,1708371693,33.579 40,0030,0042,0974.2,+05.5,070,0152,1708371993,33.569 42,0025,0034,0974.4,+05.4,070,0133,1708372293,33.558 40,0025,0034,0974.2,+05.4,070,0126,1708372593,33.547 40,0032,0044,0974.5,+05.4,070,0138,1708373193,33.541 40,0036,0049,0974.3,+05.3,070,0131,1708373493,33.544 33,0031,0043,0974.3,+05.3,070,0131,1708374093,33.544 35,0030,0042,0974.7,+05.3,070,0134,1708374393,33.692 35,0027,0037,0974.7,+05.3,070,0128,1708374693,33.723 40,0026,0036,0974.6,+05.3,070,0137,1708374993,33.875 40,0032,0044,0974.7,+05.2,071,0144,1708375593,33.801 35,0033,0045,0974.6,+05.3,070,0145,1708375893,33.741 40,0033,0045,0974.6,+05.3,070,0133,1708376193,33.696 40,0031,0043,0974.3,+05.3,070,0137,1708376493,33.68 40,0028,0038,0974.5,+05.2,071,0130,1708376793,33.662 40,0027,0037,0974.6,+05.2,070,0136,1708377093,33.662 40,0020,0027,0974.5,+05.2,070,0159,1708377393,33.7 40,0020,0027,0974.4,+05.2,070,0150,1708377693,33.675 40,0021,0028,0974.4,+05.2,071,0129,1708377993,33.797 40,0021,0028,0974.3,+05.2,071,0122,1708378293,33.8 40,0025,0034,0974.4,+05.1,071,0138,1708378593,33.8 40,0029,0039,0974.4,+05.1,071,0132,1708378893,33.797 40,0026,0036,0974.2,+05.1,070,0128,1708379193,33.812 40,0031,0043,0974.4,+05.1,070,0123,1708379493,33.847 40,0029,0039,0974.1,+05.2,070,0141,1708379793,33.824 40,0022,0029,0974.2,+05.1,070,0138,1708380093,33.829 40,0026,0036,0974.2,+05.1,070,0153,1708380393,33.85 42,0022,0029,0974.1,+05.0,070,0144,1708380693,33.773 40,0024,0032,0973.9,+05.1,071,0140,1708380993,33.778 40,0025,0034,0973.9,+05.0,070,0115,1708381293,33.86 40,0023,0031,0974.1,+04.8,071,0132,1708381593,33.946 40,0022,0029,0974.1,+04.9,071,0117,1708381893,33.919 40,0019,0026,0973.9,+04.8,070,0143,1708382193,33.93 40,0018,0024,0973.9,+04.8,070,0136,1708382493,33.923 40,0023,0031,0973.9,+04.8,070,0142,1708382793,33.922 40,0019,0026,0974.0,+04.6,071,0136,1708383393,33.904 40,0020,0027,0973.8,+04.6,070,0136,1708383693,33.897 40,0018,0024,0973.8,+04.6,070,0135,1708383993,33.893 40,0018,0024,0973.7,+04.6,070,0144,1708384293,33.907 40,0020,0027,0973.7,+04.6,070,0160,1708384593,33.9 40,0019,0026,0973.8,+04.6,070,0143,1708384893,33.911 40,0022,0029,0973.7,+04.6,070,0111,1708385194,34.021 40,0019,0026,0973.6,+04.5,071,0148,1708385494,34.041 40,0023,0031,0973.9,+04.5,071,0142,1708385794,34.045 40,0025,0034,0973.7,+04.6,070,0156,1708386094,34.036 40,0023,0031,0973.6,+04.7,070,0132,1708386394,34.018 42,0020,0027,0973.5,+04.7,070,0139,1708386694,34.025 40,0024,0032,0973.4,+04.7,070,0147,1708386994,34.023 40,0020,0027,0973.5,+04.7,071,0117,1708387294,34.017 40,0018,0024,0973.4,+04.7,071,0134,1708387594,34.011 40,0017,0023,0973.4,+04.5,071,0132,1708387894,34.007 40,0019,0026,0973.7,+04.6,071,0158,1708388194,34.026 40,0022,0029,0973.4,+04.6,070,0153,1708388494,34.089 40,0020,0027,0973.3,+04.6,070,0139,1708388794,34.127 37,0016,0022,0973.4,+04.6,071,0147,1708389094,34.148 37,0022,0029,0973.2,+04.5,071,0142,1708389394,34.157 37,0020,0027,0973.5,+04.6,071,0123,1708389694,34.267 37,0016,0022,0973.4,+04.6,071,0137,1708389994,34.145 40,0018,0024,0973.0,+04.5,071,0143,1708390294,34.217 37,0019,0026,0973.1,+04.5,071,0142,1708390594,34.138 40,0019,0026,0973.4,+04.5,071,0139,1708390894,34.134 40,0019,0026,0973.2,+04.6,071,0165,1708391194,34.129 40,0017,0023,0972.8,+04.6,071,0150,1708391494,34.127 35,0018,0024,0973.1,+04.5,071,0131,1708391794,34.124 33,0019,0026,0972.9,+04.6,071,0133,1708392094,34.131 25,0018,0024,0972.8,+04.7,071,0137,1708392394,34.268 37,0018,0024,0972.7,+04.7,071,0114,1708392694,34.272 35,0018,0024,0972.7,+04.6,071,0130,1708392994,34.267 37,0021,0028,0972.7,+04.6,071,0162,1708393294,34.266 35,0019,0026,0972.8,+04.5,072,0156,1708393594,34.255 37,0019,0026,0973.0,+04.4,072,0145,1708393894,34.268 35,0022,0029,0972.6,+04.5,071,0154,1708394194,34.261 35,0020,0027,0972.8,+04.6,071,0156,1708394494,34.258 35,0022,0029,0972.5,+04.6,071,0138,1708394794,34.251 35,0019,0026,0972.6,+04.6,071,0136,1708395094,34.248 33,0017,0023,0972.5,+04.6,071,0114,1708395394,34.249 35,0015,0021,0972.6,+04.5,071,0165,1708395694,34.232 37,0017,0023,0972.5,+04.5,071,0127,1708395994,34.36 37,0014,0018,0972.7,+04.6,071,0135,1708396294,34.391 40,0015,0021,0972.8,+04.6,071,0155,1708396594,34.398 37,0016,0022,0972.6,+04.5,071,0147,1708396894,34.387 37,0016,0022,0972.6,+04.5,071,0152,1708397194,34.371 33,0017,0023,0972.5,+04.5,072,0133,1708397494,34.377 33,0017,0023,0972.5,+04.5,071,0120,1708397794,34.374 33,0018,0024,0972.4,+04.6,071,0152,1708398094,34.389 35,0016,0022,0972.5,+04.5,071,0133,1708398394,34.372 35,0017,0023,0972.8,+04.6,071,0135,1708398694,34.377 35,0014,0018,0972.7,+04.6,071,0146,1708398994,34.386 35,0017,0023,0972.8,+04.6,071,0125,1708399294,34.375 35,0018,0024,0972.6,+04.5,072,0147,1708399594,34.501 33,0016,0022,0972.8,+04.5,071,0122,1708399894,34.51 33,0015,0021,0973.0,+04.4,071,0142,1708400194,34.512 33,0017,0023,0972.9,+04.4,072,0134,1708400494,34.51 33,0019,0026,0973.0,+04.4,071,0138,1708400794,34.519 30,0018,0024,0972.5,+04.5,071,0120,1708401094,34.514 33,0018,0024,0972.8,+04.4,072,0126,1708401394,34.506 28,0018,0024,0972.8,+04.5,071,0121,1708401694,34.506 25,0018,0024,0972.9,+04.5,071,0126,1708401994,34.501 28,0017,0023,0972.8,+04.4,072,0136,1708402294,34.498 28,0019,0026,0972.8,+04.4,072,0153,1708402594,34.497 28,0018,0024,0972.8,+04.4,071,0132,1708402894,34.5 28,0016,0022,0972.8,+04.2,072,0131,1708403194,34.619 28,0017,0023,0972.5,+04.1,073,0126,1708403494,34.645 28,0019,0026,0972.8,+04.1,072,0130,1708403794,34.638 28,0016,0022,0972.9,+04.0,073,0147,1708404094,34.641 30,0020,0027,0972.6,+04.2,072,0148,1708404394,34.634 30,0015,0021,0972.7,+04.1,072,0134,1708404694,34.635 30,0016,0022,0972.6,+04.2,072,0138,1708404994,34.626 30,0023,0031,0972.8,+04.1,072,0129,1708405594,34.625 30,0029,0039,0972.7,+04.3,071,0129,1708405894,34.617 28,0015,0021,0972.8,+04.3,071,0122,1708406194,34.872 30,0016,0022,0973.2,+04.0,071,0143,1708406494,34.615 28,0018,0024,0973.1,+04.1,072,0142,1708406794,34.746 28,0016,0022,0973.2,+04.1,071,0142,1708407094,34.78 28,0018,0024,0973.2,+04.1,071,0134,1708407394,34.759 28,0015,0021,0973.2,+04.1,071,0132,1708407694,34.754 28,0016,0022,0973.3,+04.2,071,0128,1708407994,34.766 30,0019,0026,0973.3,+04.2,072,0136,1708408294,34.758 25,0017,0023,0973.0,+04.2,071,0146,1708408594,34.757 30,0015,0021,0973.2,+04.3,070,0123,1708408894,34.74 30,0016,0022,0973.4,+04.2,071,0137,1708409194,34.747 30,0031,0043,0973.4,+04.4,071,0137,1708409494,34.744 30,0020,0027,0973.5,+04.2,071,0179,1708409794,34.733 28,0015,0021,0973.5,+04.2,071,0150,1708410094,34.734 30,0016,0022,0973.5,+04.3,071,0138,1708410394,34.864 28,0018,0024,0973.3,+04.2,072,0146,1708410694,34.879 28,0017,0023,0973.5,+04.2,071,0129,1708410994,34.877 28,0018,0024,0973.3,+04.2,071,0153,1708411294,34.882 28,0020,0027,0973.5,+04.3,071,0168,1708411594,34.877 28,0016,0022,0973.5,+04.4,070,0154,1708411894,34.876 30,0021,0028,0973.7,+04.4,071,0135,1708412194,34.873 30,0017,0023,0973.9,+04.4,071,0133,1708412494,34.859 25,0015,0021,0973.5,+04.4,071,0128,1708412794,34.857 30,0018,0024,0973.3,+04.4,071,0148,1708413094,34.855 33,0016,0022,0973.3,+04.6,070,0151,1708413394,34.846 35,0016,0022,0973.3,+04.5,070,0128,1708413694,34.852 30,0018,0024,0973.5,+04.6,070,0120,1708413994,34.981 33,0015,0021,0973.4,+04.5,071,0130,1708414294,34.995 30,0019,0026,0973.3,+04.6,071,0139,1708414594,34.981 30,0016,0022,0973.4,+04.7,071,0159,1708414894,34.973 35,0019,0026,0973.6,+04.7,071,0140,1708415194,34.98 33,0015,0021,0973.7,+04.8,070,0153,1708415494,34.961 37,0016,0022,0973.6,+04.6,071,0123,1708415794,34.968 33,0015,0021,0973.6,+04.8,070,0142,1708416094,34.969 35,0015,0021,0973.5,+04.8,070,0132,1708416394,34.969 35,0013,0017,0973.7,+04.8,070,0132,1708416694,34.957 35,0013,0017,0973.6,+05.0,070,0132,1708416994,34.973 35,0014,0018,0973.7,+05.0,070,0121,1708417595,35.089 35,0018,0024,0973.8,+04.9,070,0122,1708417895,35.111 25,0015,0021,0973.6,+04.9,070,0126,1708418195,35.108 30,0013,0017,0973.6,+05.0,069,0132,1708418495,35.133 30,0016,0022,0973.6,+05.0,070,0135,1708418795,35.09 30,0012,0016,0973.6,+05.0,069,0135,1708419095,35.1 28,0013,0017,0973.7,+05.1,069,0144,1708419695,35.089 33,0014,0018,0973.8,+05.3,069,0116,1708419995,35.082 30,0012,0016,0973.9,+05.2,069,0143,1708420295,35.095 33,0013,0017,0973.6,+05.3,069,0143,1708420595,35.093 30,0013,0017,0973.8,+05.3,069,0143,1708420895,35.07 30,0013,0017,0974.0,+05.2,069,0138,1708421195,35.211 33,0014,0018,0973.7,+05.2,069,0125,1708421495,35.218 33,0013,0017,0973.8,+05.4,069,0119,1708421795,35.223 35,0016,0022,0973.8,+05.4,069,0127,1708422095,35.216 30,0014,0018,0973.6,+05.3,069,0138,1708422395,35.22 33,0016,0022,0973.8,+05.4,068,0134,1708422695,35.216 33,0014,0018,0973.4,+05.5,068,0154,1708422995,35.217 33,0012,0016,0973.7,+05.6,068,0124,1708423295,35.201 33,0016,0022,0973.6,+05.7,068,0105,1708423595,35.206 33,0013,0017,0973.5,+05.6,068,0122,1708424195,35.198 33,0013,0017,0973.7,+05.9,067,0134,1708424495,35.194 33,0014,0018,0973.4,+06.1,067,0151,1708424795,35.339 30,0017,0023,0973.4,+06.3,067,0137,1708425395,35.334 30,0015,0021,0973.3,+06.4,066,0136,1708425695,35.337 33,0017,0023,0973.4,+06.3,066,0145,1708425995,35.328 33,0015,0021,0973.0,+06.4,066,0113,1708426295,35.328 33,0017,0023,0973.1,+06.4,066,0132,1708426595,35.329 33,0014,0018,0972.9,+06.6,066,0142,1708427195,35.336 33,0017,0023,0972.9,+06.5,065,0147,1708427495,35.323 30,0017,0023,0973.1,+06.6,065,0137,1708427795,35.306 33,0016,0022,0973.2,+06.7,066,0108,1708428095,35.3 33,0016,0022,0973.0,+06.5,065,0133,1708428395,35.445 30,0014,0018,0972.8,+07.0,065,0144,1708428995,35.499 30,0017,0023,0972.9,+07.1,065,0144,1708429295,35.472 33,0015,0021,0973.0,+07.0,065,0142,1708429595,35.513 33,0020,0027,0972.9,+07.1,064,0128,1708429895,35.44 33,0016,0022,0972.4,+07.1,065,0146,1708430195,35.48 30,0015,0021,0972.6,+06.9,064,0137,1708431095,35.424 30,0016,0022,0972.7,+06.9,064,0136,1708431395,35.417 30,0019,0026,0972.4,+07.1,064,0153,1708431695,35.423 33,0018,0024,0972.4,+07.1,064,0130,1708431995,35.543 33,0017,0023,0972.5,+07.1,064,0145,1708432295,35.578 35,0019,0026,0972.6,+07.2,064,0154,1708432595,35.57 35,0020,0027,0972.8,+07.3,064,0113,1708432895,35.563 35,0022,0029,0972.4,+07.3,064,0158,1708433195,35.554 35,0017,0023,0972.2,+07.4,063,0134,1708433495,35.559 35,0021,0028,0972.5,+07.7,063,0129,1708433795,35.55 35,0020,0027,0972.3,+07.9,063,0122,1708434095,35.565 37,0020,0027,0972.1,+07.8,063,0135,1708434395,35.558 35,0021,0028,0972.5,+07.9,062,0145,1708434695,35.529 37,0016,0022,0972.3,+07.8,063,0130,1708434995,35.549 35,0019,0026,0972.2,+07.8,062,0139,1708435295,35.54 35,0016,0022,0972.2,+07.7,062,0148,1708435595,35.655 35,0020,0027,0972.4,+07.9,062,0134,1708435895,35.674 37,0016,0022,0972.4,+07.7,061,0126,1708436195,35.681 35,0018,0024,0972.3,+07.8,061,0125,1708436495,35.667 35,0015,0021,0972.5,+07.7,062,0137,1708436795,35.656 37,0014,0018,0972.4,+07.7,061,0144,1708437095,35.657 30,0014,0018,0972.1,+07.7,061,0133,1708437395,35.665 33,0018,0024,0972.3,+07.5,062,0134,1708437695,35.648 30,0020,0027,0972.1,+07.4,062,0152,1708437995,35.66 30,0018,0024,0972.2,+07.4,062,0139,1708438295,35.688 30,0019,0026,0972.1,+07.3,062,0119,1708438595,35.648 30,0016,0022,0972.5,+07.3,062,0124,1708438895,35.672 30,0018,0024,0972.1,+07.4,062,0149,1708439195,35.757 30,0017,0023,0972.5,+07.3,062,0138,1708439495,35.798 30,0021,0028,0972.5,+07.2,062,0161,1708439795,35.835 33,0017,0023,0972.2,+07.1,063,0127,1708440395,35.775 30,0018,0024,0972.4,+07.1,063,0153,1708440695,35.777 30,0018,0024,0972.2,+07.1,063,0156,1708440995,35.789 33,0022,0029,0972.4,+07.0,063,0127,1708441295,35.773 30,0023,0031,0972.4,+07.1,063,0148,1708441595,35.899 30,0024,0032,0972.5,+07.1,063,0139,1708441895,35.764 30,0022,0029,0972.5,+07.0,064,0117,1708442495,35.756 33,0026,0036,0972.7,+07.0,064,0148,1708442795,35.877 30,0021,0028,0972.5,+06.9,064,0181,1708443095,35.916 33,0023,0031,0972.6,+06.9,064,0141,1708443395,35.893 33,0019,0026,0972.6,+06.8,065,0140,1708443695,35.911 33,0020,0027,0972.6,+06.8,064,0154,1708443995,35.959 30,0025,0034,0972.6,+06.7,064,0114,1708444595,35.925 33,0024,0032,0972.4,+06.4,066,0135,1708444895,35.885 28,0031,0043,0972.9,+06.6,065,0118,1708445195,35.87 30,0029,0039,0972.9,+06.6,065,0153,1708445495,35.91 30,0026,0036,0972.6,+06.4,065,0161,1708445795,35.868 33,0029,0039,0972.6,+06.4,065,0124,1708446095,35.843 30,0034,0047,0972.6,+06.4,066,0150,1708446395,35.967 30,0034,0047,0973.0,+06.4,066,0142,1708446696,36.004 30,0030,0042,0973.0,+06.3,066,0139,1708446996,36.145 30,0023,0031,0973.0,+06.3,066,0147,1708447296,36.006 33,0030,0042,0973.2,+06.4,066,0143,1708447595,35.989 30,0024,0032,0973.0,+06.3,066,0137,1708447896,36.02 33,0021,0028,0972.9,+06.2,066,0136,1708448495,35.981 30,0025,0034,0973.0,+06.2,066,0150,1708448796,36.026 30,0023,0031,0973.2,+06.0,066,0152,1708449096,36.001 30,0021,0028,0973.2,+05.9,066,0133,1708449395,35.98 33,0019,0026,0973.2,+05.9,066,0139,1708449695,35.969 30,0018,0024,0973.5,+05.8,066,0116,1708449996,36.129 30,0020,0027,0973.3,+05.7,066,0134,1708450296,36.146 30,0020,0027,0973.3,+05.7,065,0149,1708450596,36.12 33,0021,0028,0973.1,+05.4,066,0144,1708450896,36.116 30,0021,0028,0973.0,+05.4,066,0134,1708451196,36.124 33,0017,0023,0973.1,+05.3,066,0138,1708451496,36.104 30,0017,0023,0973.4,+05.2,066,0164,1708451796,36.11 33,0015,0021,0973.5,+05.1,066,0137,1708452096,36.099 30,0014,0018,0973.4,+05.0,066,0141,1708452396,36.15 30,0014,0018,0973.3,+04.9,066,0168,1708452696,36.105 30,0017,0023,0973.4,+04.6,067,0155,1708453296,36.103 33,0021,0028,0973.2,+04.5,066,0134,1708453596,36.227 33,0023,0031,0973.1,+04.5,066,0144,1708453896,36.332 33,0017,0023,0973.4,+04.1,067,0109,1708454796,36.281 30,0017,0023,0973.4,+03.7,067,0135,1708455096,36.284 33,0021,0028,0973.2,+03.6,065,0149,1708455396,36.248 33,0015,0021,0973.5,+03.6,065,0140,1708455996,36.231 33,0019,0026,0973.2,+03.7,066,0134,1708456296,36.23 33,0016,0022,0973.5,+03.4,065,0163,1708456596,36.229 33,0020,0027,0973.5,+03.7,066,0129,1708456896,36.225 33,0015,0021,0973.6,+03.5,065,0127,1708457196,36.341 33,0014,0018,0973.5,+03.3,065,0145,1708457496,36.351 33,0016,0022,0973.6,+03.2,066,0143,1708457796,36.412 30,0020,0027,0973.8,+03.2,067,0142,1708458096,36.353 33,0022,0029,0973.4,+03.3,067,0134,1708458396,36.354 33,0013,0017,0973.4,+02.9,066,0119,1708458696,36.365 33,0021,0028,0973.4,+03.0,066,0133,1708458996,36.356 33,0034,0047,0973.5,+03.1,067,0141,1708459296,36.357 33,0019,0026,0973.6,+02.9,066,0157,1708459596,36.354 33,0019,0026,0973.6,+03.0,068,0140,1708459896,36.334 33,0021,0028,0973.6,+02.9,069,0129,1708460496,36.359 33,0022,0029,0973.8,+03.2,067,0141,1708461096,36.481 30,0020,0027,0973.4,+03.1,068,0132,1708461396,36.477 33,0018,0024,0973.2,+03.3,068,0141,1708461696,36.48 33,0020,0027,0973.2,+03.3,068,0148,1708461996,36.467 33,0020,0027,0973.2,+03.2,068,0126,1708462296,36.484 33,0018,0024,0973.1,+03.3,068,0134,1708462896,36.468 33,0018,0024,0973.4,+03.0,069,0153,1708463196,36.484 33,0018,0024,0973.4,+03.2,068,0142,1708463496,36.472 33,0016,0022,0973.3,+03.3,068,0126,1708463796,36.47 33,0015,0021,0973.1,+03.2,069,0152,1708464096,36.452 33,0020,0027,0973.2,+03.3,069,0132,1708464396,36.601 30,0018,0024,0973.2,+03.2,069,0139,1708464696,36.602 30,0020,0027,0973.4,+03.0,070,0146,1708464996,36.742 30,0019,0026,0973.3,+03.3,069,0176,1708465296,36.621 33,0022,0029,0973.5,+03.3,069,0145,1708465596,36.599 30,0048,0065,0973.5,+03.3,069,0147,1708465896,36.61 33,0037,0050,0973.6,+03.3,069,0161,1708466196,36.595 33,0019,0026,0973.5,+03.3,070,0130,1708466496,36.592 30,0020,0027,0973.5,+03.5,069,0151,1708466796,36.583 33,0021,0028,0973.5,+03.4,069,0115,1708467096,36.61 33,0019,0026,0973.2,+03.4,069,0160,1708467396,36.593 33,0015,0021,0973.3,+03.3,070,0124,1708468296,36.724 30,0019,0026,0973.4,+03.3,069,0141,1708468596,36.771 30,0025,0034,0973.1,+03.3,069,0145,1708468896,36.728 30,0030,0042,0973.2,+03.4,069,0138,1708469196,36.833 30,0021,0028,0973.4,+03.3,069,0110,1708469496,36.709 30,0021,0028,0973.6,+03.1,070,0129,1708469796,36.727 33,0020,0027,0973.4,+03.2,069,0149,1708470096,36.729 33,0019,0026,0973.4,+03.2,069,0131,1708470396,36.721 21,0020,0027,0973.4,+03.1,069,0132,1708470696,36.716 30,0014,0018,0973.5,+03.1,069,0156,1708470996,36.703 25,0023,0031,0973.4,+03.2,069,0148,1708471296,36.708 25,0017,0023,0973.4,+03.0,069,0123,1708471596,36.833 23,0017,0023,0973.2,+03.1,069,0126,1708471896,36.849 28,0021,0028,0973.3,+03.1,070,0125,1708472196,36.85 28,0022,0029,0973.2,+03.2,069,0155,1708472496,36.852 28,0025,0034,0973.2,+02.7,070,0165,1708472796,36.838 28,0025,0034,0973.0,+02.8,069,0155,1708473096,36.839 25,0021,0028,0973.2,+02.6,069,0130,1708473396,36.858 23,0020,0027,0973.2,+02.6,069,0140,1708474296,36.832 25,0017,0023,0973.1,+02.6,069,0157,1708474596,36.83 23,0016,0022,0973.2,+02.7,070,0135,1708474896,36.828 23,0018,0024,0973.0,+02.5,071,0147,1708475196,36.957 23,0019,0026,0973.0,+02.5,070,0160,1708475496,36.989 25,0022,0029,0972.7,+02.0,072,0142,1708475796,36.976 23,0023,0031,0972.7,+02.4,071,0136,1708476096,36.982 25,0021,0028,0973.1,+02.5,071,0151,1708476396,36.968 23,0019,0026,0972.8,+02.6,070,0122,1708476696,36.967 21,0019,0026,0973.0,+02.6,071,0147,1708476996,36.973 28,0023,0031,0972.8,+02.6,070,0138,1708477296,36.961 23,0018,0024,0972.7,+02.6,069,0139,1708477596,36.951 30,0019,0026,0972.6,+02.4,070,0119,1708477896,36.958 30,0019,0026,0972.5,+02.6,070,0145,1708478196,36.948 28,0018,0024,0972.6,+02.6,071,0157,1708478496,36.954 25,0019,0026,0973.0,+02.5,070,0151,1708478797,37.085 28,0017,0023,0972.5,+02.6,070,0137,1708479097,37.102 28,0018,0024,0972.5,+02.6,070,0142,1708479397,37.107 28,0019,0026,0972.6,+02.4,071,0118,1708479697,37.106 28,0021,0028,0972.4,+02.5,071,0142,1708479997,37.093 28,0019,0026,0972.8,+02.3,071,0128,1708480297,37.105 28,0023,0031,0972.6,+02.5,070,0128,1708480597,37.097 25,0019,0026,0972.5,+02.5,070,0145,1708480897,37.093 28,0018,0024,0972.7,+02.4,070,0147,1708481197,37.077 25,0021,0028,0972.4,+02.2,071,0136,1708481497,37.09 28,0019,0026,0972.8,+02.4,070,0138,1708481797,37.087 28,0022,0029,0972.5,+02.2,069,0128,1708482097,37.08 25,0019,0026,0972.4,+02.2,069,0123,1708482397,37.21 21,0020,0027,0972.5,+01.8,068,0121,1708483297,37.223 23,0017,0023,0972.5,+01.9,068,0162,1708483597,37.218 21,0020,0027,0972.5,+01.9,069,0130,1708483897,37.223 30,0020,0027,0972.6,+01.9,069,0143,1708484197,37.219 28,0024,0032,0972.6,+01.9,070,0160,1708484497,37.221 30,0021,0028,0972.8,+01.6,069,0143,1708484797,37.218 21,0017,0023,0972.6,+01.5,069,0150,1708485097,37.213 25,0017,0023,0972.6,+01.4,068,0141,1708485397,37.207 21,0021,0028,0972.6,+01.4,068,0138,1708485697,37.213 25,0019,0026,0972.6,+01.3,068,0150,1708485997,37.343 23,0021,0028,0972.7,+01.3,069,0132,1708486297,37.358 23,0018,0024,0972.5,+01.2,069,0152,1708486597,37.357 23,0031,0043,0972.5,+01.1,069,0145,1708486897,37.348 23,0026,0036,0972.5,+01.1,068,0138,1708487197,37.345 25,0023,0031,0972.5,+01.2,068,0146,1708487497,37.378 25,0024,0032,0972.5,+01.2,068,0150,1708487797,37.372 35,0018,0024,0972.4,+01.0,068,0134,1708488097,37.371 35,0027,0037,0972.3,+01.3,069,0133,1708488397,37.556 35,0019,0026,0972.5,+01.1,068,0130,1708488697,37.458 35,0019,0026,0972.6,+00.7,069,0151,1708488997,37.44 35,0020,0027,0972.3,+01.0,068,0154,1708489297,37.474 35,0020,0027,0972.7,+00.9,068,0145,1708489597,37.699 35,0022,0029,0972.6,+00.9,069,0146,1708489897,37.905 35,0022,0029,0972.8,+00.9,068,0136,1708490197,37.844 40,0019,0026,0972.7,+00.8,068,0109,1708490497,37.813 40,0017,0023,0972.8,+01.0,069,0152,1708490797,37.712 40,0020,0027,0972.8,+00.9,069,0156,1708491397,37.712 40,0022,0029,0972.7,+00.8,069,0125,1708491697,37.813 40,0019,0026,0973.0,+01.0,068,0130,1708491997,37.823 35,0019,0026,0972.7,+00.9,068,0143,1708492297,37.74 33,0021,0028,0972.9,+01.0,069,0137,1708492597,37.696 35,0027,0037,0973.1,+01.0,069,0112,1708492897,37.787 35,0025,0034,0973.0,+00.8,070,0150,1708493197,37.885 35,0030,0042,0973.3,+01.1,069,0139,1708493497,37.883 35,0041,0055,0972.9,+00.8,069,0133,1708494097,37.922 37,0031,0043,0973.1,+01.0,069,0144,1708494397,37.906 37,0025,0034,0973.4,+01.2,070,0132,1708494697,37.889 37,0029,0039,0972.9,+01.3,070,0134,1708495000,40.615 42,0025,0034,0973.4,+01.2,069,0142,1708495897,37.866 42,0021,0028,0973.7,+01.4,070,0132,1708496797,37.928 42,0024,0032,0973.5,+01.5,070,0126,1708497097,37.926 42,0022,0029,0973.7,+01.7,070,0137,1708497400,40.281 40,0027,0037,0973.8,+01.8,071,0160,1708497997,37.751 40,0018,0024,0973.4,+02.0,072,0145,1708498297,37.879 40,0047,0064,0973.2,+02.6,071,0130,1708499197,37.849 40,0030,0042,0973.4,+03.3,072,0137,1708500097,37.754 40,0052,0070,0973.5,+04.3,070,0153,1708500697,37.891 40,0032,0044,0973.8,+04.4,070,0141,1708501297,37.886 40,0027,0037,0973.5,+04.7,070,0160,1708501597,37.872 40,0023,0031,0973.7,+05.8,067,0138,1708502500,40.762 40,0014,0018,0974.0,+06.8,060,0128,1708503097,37.883 40,0020,0027,0973.5,+07.3,059,0148,1708503697,37.863 40,0023,0031,0973.9,+08.1,059,0166,1708504300,40.863 40,0014,0018,0973.7,+08.4,057,0159,1708504597,37.998 40,0013,0017,0973.6,+08.8,056,0141,1708504897,37.991 40,0013,0017,0973.9,+09.0,056,0155,1708505198,38.007 37,0013,0017,0973.7,+09.3,054,0131,1708505497,37.987 40,0012,0016,0973.7,+09.7,052,0128,1708505797,37.971 37,0011,0015,0973.7,+10.2,050,0122,1708506397,37.96 37,0013,0017,0973.8,+10.2,050,0136,1708506697,37.966 37,0013,0017,0974.1,+10.7,050,0143,1708506997,37.969 37,0008,0011,0973.7,+10.4,048,0147,1708507598,38.087 37,0010,0013,0973.8,+10.6,045,0160,1708507898,38.099 37,0010,0013,0973.6,+10.5,043,0133,1708508498,38.1 40,0007,0010,0973.8,+11.0,043,0141,1708508798,38.092 37,0005,0007,0974.0,+10.9,043,0157,1708509098,38.088 37,0007,0010,0973.7,+10.7,043,0154,1708509398,38.064 37,0010,0013,0973.5,+11.8,043,0140,1708509698,38.071 37,0036,0049,0973.7,+11.7,040,0120,1708509998,38.074 37,0020,0027,0973.3,+11.3,040,0154,1708510298,38.063 37,0014,0018,0973.5,+11.6,040,0148,1708510598,38.062 40,0005,0007,0973.5,+11.5,039,0128,1708510898,38.063 37,0007,0010,0973.5,+11.2,038,0139,1708511198,38.188 40,0015,0021,0973.1,+10.8,038,0153,1708511498,38.201 37,0065,0088,0973.2,+12.0,038,0148,1708512098,38.198 40,0028,0038,0973.0,+12.5,037,0136,1708512398,38.18 37,0012,0016,0972.9,+12.4,037,0136,1708512698,38.169 37,0008,0011,0973.1,+11.8,037,0129,1708512998,38.17 37,0006,0008,0972.6,+11.4,039,0138,1708513298,38.175 37,0006,0008,0972.9,+11.2,039,0147,1708513598,38.159 37,0009,0012,0973.0,+10.9,041,0151,1708513898,38.157 37,0007,0010,0972.9,+10.8,041,0158,1708514198,38.158 40,0010,0013,0972.8,+10.9,044,0137,1708514498,38.174 37,0009,0012,0972.8,+10.8,044,0149,1708514798,38.289 35,0031,0043,0972.5,+11.0,044,0130,1708515098,38.303 37,0009,0012,0972.5,+11.0,044,0158,1708515398,38.297 37,0009,0012,0972.7,+10.9,042,0124,1708515698,38.29 40,0008,0011,0972.6,+11.1,042,0148,1708515998,38.285 37,0007,0010,0972.5,+11.3,042,0126,1708516298,38.288 40,0007,0010,0972.7,+11.9,042,0157,1708516598,38.279 37,0009,0012,0972.4,+12.2,042,0141,1708516898,38.268 37,0009,0012,0972.3,+11.8,041,0125,1708517198,38.268 40,0009,0012,0972.3,+11.4,041,0143,1708517498,38.262 40,0008,0011,0972.3,+11.1,042,0150,1708517798,38.258 40,0011,0015,0972.2,+10.9,045,0154,1708518098,38.27 40,0009,0012,0972.0,+10.8,046,0119,1708518398,38.392 40,0012,0016,0972.2,+10.8,044,0134,1708518698,38.412 37,0009,0012,0972.4,+10.7,044,0155,1708518998,38.384 40,0011,0015,0972.5,+10.7,045,0132,1708519298,38.391 40,0009,0012,0972.5,+10.6,044,0120,1708519598,38.377 40,0015,0021,0972.2,+10.5,044,0142,1708519898,38.377 37,0010,0013,0972.2,+10.4,044,0138,1708520198,38.381 40,0010,0013,0972.2,+10.3,042,0156,1708520498,38.382 37,0009,0012,0972.5,+10.3,043,0118,1708520798,38.368 40,0010,0013,0972.4,+10.2,044,0138,1708521098,38.361 40,0012,0016,0972.0,+10.1,045,0147,1708521398,38.346 37,0012,0016,0972.1,+10.1,045,0137,1708521698,38.35 40,0011,0015,0972.2,+10.1,046,0139,1708521998,38.487 37,0011,0015,0972.0,+10.0,046,0151,1708522298,38.5 40,0010,0013,0972.0,+10.1,046,0160,1708522598,38.498 37,0011,0015,0971.9,+09.9,044,0138,1708522898,38.496 40,0008,0011,0972.0,+09.9,045,0129,1708523198,38.491 37,0009,0012,0971.9,+09.9,044,0151,1708523498,38.477 40,0007,0010,0971.9,+09.9,043,0140,1708523798,38.484 40,0007,0010,0972.0,+10.6,043,0174,1708524098,38.474 40,0007,0010,0971.8,+10.6,043,0137,1708524398,38.468 40,0007,0010,0972.0,+10.6,041,0145,1708524698,38.455 37,0007,0010,0971.9,+10.4,042,0138,1708524998,38.452 37,0007,0010,0971.8,+10.3,041,0148,1708525298,38.45 40,0007,0010,0971.7,+10.1,041,0124,1708525598,38.595 40,0008,0011,0971.7,+10.3,041,0143,1708525898,38.602 40,0007,0010,0971.6,+10.2,041,0132,1708526198,38.598 37,0005,0007,0971.9,+10.3,041,0151,1708526498,38.595 37,0005,0007,0971.9,+10.4,041,0142,1708526798,38.581 40,0007,0010,0972.0,+10.3,041,0129,1708527098,38.576 40,0004,0006,0971.8,+10.3,042,0137,1708527398,38.585 40,0008,0011,0971.6,+10.1,042,0147,1708527698,38.566 37,0007,0010,0971.8,+09.8,043,0130,1708527998,38.579 40,0006,0008,0971.7,+09.5,045,0141,1708528298,38.562 40,0005,0007,0971.8,+09.6,046,0138,1708528598,38.558 37,0006,0008,0972.1,+09.6,046,0141,1708528898,38.574 37,0006,0008,0971.8,+09.5,045,0143,1708529198,38.693 40,0006,0008,0971.8,+09.2,047,0132,1708529498,38.718 37,0010,0013,0971.7,+09.3,047,0134,1708529798,38.708 37,0010,0013,0971.7,+09.0,049,0126,1708530098,38.701 40,0015,0021,0971.7,+08.9,050,0153,1708530398,38.677 40,0017,0023,0971.5,+08.9,050,0130,1708530698,38.686 40,0013,0017,0971.5,+08.7,049,0136,1708530998,38.684 37,0010,0013,0971.7,+08.8,048,0148,1708531298,38.677 40,0010,0013,0971.6,+08.7,049,0135,1708531598,38.671 37,0015,0021,0971.6,+08.5,049,0145,1708531898,38.657 37,0015,0021,0971.9,+08.4,050,0124,1708532198,38.658 37,0020,0027,0971.4,+08.0,051,0130,1708532498,38.663 37,0014,0018,0971.7,+08.2,051,0150,1708532798,38.793 40,0022,0029,0971.7,+07.8,052,0141,1708533398,38.799 40,0017,0023,0972.0,+07.7,052,0150,1708533698,38.797 40,0018,0024,0972.0,+07.8,052,0125,1708533998,38.785 40,0019,0026,0971.7,+07.6,053,0121,1708534298,38.785 40,0025,0034,0972.1,+07.5,053,0130,1708534598,38.774 40,0033,0045,0972.0,+07.3,053,0137,1708534898,38.772 40,0034,0047,0972.2,+07.1,053,0136,1708535198,38.796 40,0015,0021,0972.2,+07.2,052,0136,1708535498,38.775 40,0007,0010,0972.5,+07.2,052,0142,1708535798,38.78 40,0217,0292,0972.3,+06.7,054,0132,1708536098,38.779 37,0039,0053,0972.4,+06.8,053,0137,1708536398,38.891 37,0020,0027,0972.3,+06.7,053,0129,1708536698,38.978 40,0012,0016,0972.2,+06.6,053,0144,1708536998,38.93 40,0009,0012,0972.5,+06.3,053,0130,1708537298,38.95 40,0009,0012,0972.2,+06.2,054,0151,1708537598,38.9 40,0013,0017,0972.0,+06.3,054,0140,1708537898,38.928 37,0010,0013,0972.4,+06.0,055,0132,1708538198,38.907 40,0009,0012,0972.2,+06.1,054,0129,1708538498,38.892 40,0008,0011,0972.2,+06.1,054,0146,1708538798,38.891 40,0008,0011,0972.4,+06.0,055,0130,1708539098,38.9 40,0010,0013,0972.2,+05.9,056,0156,1708539398,38.91 42,0010,0013,0972.1,+06.6,054,0148,1708539698,38.88 42,0009,0012,0972.4,+06.7,053,0143,1708540299,39.031 42,0009,0012,0972.2,+06.3,054,0157,1708540599,39.02 42,0012,0016,0972.6,+06.9,053,0138,1708540899,39.023 42,0013,0017,0972.5,+06.6,054,0139,1708541199,39.038 42,0021,0028,0972.7,+06.9,054,0137,1708541499,39.007 42,0017,0023,0972.4,+07.1,053,0143,1708541798,38.992 42,0011,0015,0972.5,+06.8,053,0113,1708542098,38.986 42,0008,0011,0972.5,+06.8,053,0134,1708542398,38.984 42,0008,0011,0972.7,+06.2,053,0138,1708542698,38.995 42,0009,0012,0972.5,+06.5,054,0163,1708542998,38.991 42,0010,0013,0972.5,+06.7,055,0135,1708543298,38.981 45,0009,0012,0972.7,+06.8,057,0132,1708543599,39.102 42,0008,0011,0972.9,+06.5,056,0160,1708543899,39.129 42,0008,0011,0972.7,+06.2,057,0127,1708544199,39.123 42,0009,0012,0973.0,+06.4,057,0131,1708544499,39.128 42,0010,0013,0972.7,+06.2,058,0132,1708544799,39.124 42,0009,0012,0972.6,+06.4,058,0130,1708545099,39.146 42,0010,0013,0972.6,+06.1,058,0150,1708545399,39.112 42,0010,0013,0972.9,+05.9,059,0149,1708545699,39.119 42,0009,0012,0972.8,+06.0,059,0149,1708545999,39.106 42,0016,0022,0972.8,+06.3,059,0133,1708546299,39.109 42,0012,0016,0972.9,+05.9,060,0131,1708546599,39.104 42,0012,0016,0972.6,+06.1,060,0145,1708546899,39.119 42,0009,0012,0972.7,+05.7,061,0146,1708547199,39.25 42,0009,0012,0972.9,+05.7,061,0152,1708547799,39.255 42,0009,0012,0972.6,+05.6,062,0138,1708548099,39.249 42,0010,0013,0972.5,+05.6,063,0149,1708548399,39.265 42,0011,0015,0972.9,+05.8,063,0143,1708548699,39.244 42,0016,0022,0972.9,+05.8,064,0137,1708548999,39.232 45,0014,0018,0972.6,+05.9,064,0128,1708549299,39.213 42,0032,0044,0972.6,+06.2,063,0125,1708549599,39.226 42,0013,0017,0972.8,+06.2,063,0137,1708550199,39.237 42,0012,0016,0972.7,+06.1,064,0130,1708550499,39.214 42,0022,0029,0972.4,+05.9,065,0146,1708550799,39.36 42,0011,0015,0972.4,+05.9,064,0132,1708551099,39.359 42,0011,0015,0972.2,+05.9,063,0138,1708551399,39.362 42,0014,0018,0972.5,+05.7,064,0139,1708551699,39.361 42,0015,0021,0972.5,+05.6,063,0131,1708551999,39.344 42,0013,0017,0972.3,+05.4,063,0148,1708552299,39.348 42,0016,0022,0972.5,+05.3,064,0150,1708552599,39.344 45,0021,0028,0972.2,+05.2,064,0124,1708552899,39.365 45,0016,0022,0972.5,+05.0,064,0130,1708553199,39.336 42,0013,0017,0972.2,+04.9,063,0145,1708553499,39.563 42,0015,0021,0972.4,+04.8,063,0154,1708553799,39.327 45,0015,0021,0972.2,+04.8,065,0135,1708554099,39.347 45,0012,0016,0972.2,+04.6,064,0126,1708554399,39.464 45,0012,0016,0972.2,+04.6,063,0119,1708554699,39.473 37,0011,0015,0972.4,+04.4,063,0143,1708554999,39.485 33,0015,0021,0972.2,+04.4,064,0128,1708555299,39.473 35,0019,0026,0972.2,+04.2,065,0145,1708555599,39.472 35,0018,0024,0972.2,+04.4,064,0142,1708555899,39.467 35,0013,0017,0972.4,+04.1,065,0146,1708556199,39.488 35,0013,0017,0972.3,+04.0,065,0145,1708556499,39.475 33,0009,0012,0972.3,+04.0,064,0142,1708556799,39.538 35,0010,0013,0972.5,+04.0,064,0129,1708557099,39.469 33,0012,0016,0972.3,+04.0,064,0131,1708557399,39.454 35,0015,0021,0972.2,+04.1,064,0124,1708557699,39.455 33,0013,0017,0972.0,+04.0,064,0118,1708557999,39.606 33,0013,0017,0972.0,+03.8,064,0133,1708558299,39.601 37,0006,0008,0972.0,+03.8,064,0112,1708558599,39.606 37,0006,0008,0972.4,+03.7,064,0126,1708558899,39.608 37,0008,0011,0971.9,+03.7,065,0134,1708559199,39.598 37,0009,0012,0972.3,+03.7,065,0131,1708559499,39.593 37,0009,0012,0972.1,+03.5,066,0129,1708559799,39.599 35,0008,0011,0972.2,+03.6,065,0139,1708560099,39.595 37,0011,0015,0972.2,+03.5,064,0140,1708560399,39.589 35,0012,0016,0972.1,+03.5,064,0126,1708560699,39.577 37,0010,0013,0972.2,+03.6,064,0143,1708560999,39.595 37,0009,0012,0972.1,+03.5,065,0137,1708561299,39.569 35,0006,0008,0972.0,+03.2,064,0149,1708561599,39.707 37,0010,0013,0971.7,+03.2,065,0128,1708561899,39.732 37,0009,0012,0971.6,+03.3,065,0135,1708562199,39.731 35,0012,0016,0971.5,+03.2,066,0141,1708562499,39.723 40,0008,0011,0971.6,+03.1,064,0141,1708562799,39.733 37,0006,0008,0971.6,+03.0,064,0133,1708563099,39.713 40,0007,0010,0971.3,+02.9,064,0149,1708563399,39.713 37,0006,0008,0971.5,+02.7,064,0128,1708563699,39.702 37,0008,0011,0971.2,+02.6,065,0151,1708563999,39.7 40,0008,0011,0971.6,+02.5,064,0138,1708564299,39.705 37,0005,0007,0971.3,+02.3,064,0127,1708564599,39.698 37,0010,0013,0971.4,+02.4,064,0166,1708564899,39.702 37,0010,0013,0971.3,+02.2,064,0141,1708565199,39.827 37,0006,0008,0971.1,+01.9,064,0148,1708565499,39.862 35,0008,0011,0971.2,+02.0,063,0136,1708565799,39.86 35,0007,0010,0971.3,+01.8,063,0139,1708566099,39.866 35,0011,0015,0971.0,+01.8,063,0138,1708566399,39.845 35,0007,0010,0971.0,+01.8,063,0144,1708566699,39.843 37,0006,0008,0970.9,+01.8,064,0163,1708566999,39.84 35,0006,0008,0971.2,+01.6,065,0125,1708567299,39.833 37,0005,0007,0970.7,+01.3,063,0153,1708567599,39.835 37,0004,0006,0970.8,+01.4,063,0178,1708567899,39.84 37,0008,0011,0970.7,+01.4,063,0137,1708568199,39.836 35,0004,0006,0971.1,+01.5,063,0140,1708568499,39.833 33,0005,0007,0970.9,+01.0,063,0156,1708568799,39.965 30,0008,0011,0970.9,+00.9,064,0149,1708569099,39.988 30,0008,0011,0970.8,+01.0,063,0137,1708569399,39.987 30,0003,0005,0970.9,+00.4,063,0154,1708569699,39.993 33,0003,0005,0971.1,+00.9,062,0133,1708569999,39.987 35,0003,0005,0970.7,+00.5,062,0152,1708570299,39.982 16,0003,0005,0970.6,+00.6,062,0157,1708570599,39.983 35,0005,0007,0970.7,+00.7,063,0137,1708570899,39.98 33,0003,0005,0970.7,+00.6,063,0147,1708571199,39.987 28,0003,0005,0970.8,+00.2,064,0123,1708571499,39.972 28,0004,0006,0970.9,+00.4,062,0132,1708571799,39.983 28,0003,0005,0970.7,+00.2,062,0124,1708572099,39.976 30,0004,0006,0970.8,+00.3,062,0141,1708572400,40.117 35,0003,0005,0970.9,+00.3,062,0140,1708572700,40.13 28,0003,0005,0970.9,+00.2,062,0146,1708573000,40.14 30,0004,0006,0970.7,-00.0,063,0141,1708573300,40.127 30,0004,0006,0971.0,+00.1,062,0143,1708573600,40.121 33,0004,0006,0970.6,+00.1,063,0135,1708573900,40.124 30,0005,0007,0970.9,-00.0,063,0146,1708574200,40.133 28,0003,0005,0970.6,-00.2,061,0156,1708574500,40.12 37,0006,0008,0970.7,-00.4,061,0130,1708574800,40.117 23,0005,0007,0970.6,-00.3,062,0112,1708575100,40.114 23,0005,0007,0970.6,-00.2,062,0128,1708575400,40.112 25,0005,0007,0970.7,-00.5,064,0128,1708575700,40.11 37,0005,0007,0970.8,-00.4,061,0144,1708576000,40.25 37,0003,0005,0970.7,-00.7,060,0152,1708576300,40.263 30,0004,0006,0970.6,-00.7,061,0120,1708576600,40.266 42,0006,0008,0970.7,-00.4,062,0133,1708576900,40.261 40,0006,0008,0970.6,-00.9,062,0144,1708577200,40.265 42,0006,0008,0970.8,-00.9,062,0160,1708577500,40.273 40,0006,0008,0970.5,-00.8,063,0129,1708577800,40.286 42,0006,0008,0970.6,-00.9,064,0131,1708578100,40.261 16,0008,0011,0970.8,-00.9,063,0141,1708578700,40.274 35,0006,0008,0970.5,-01.0,064,0153,1708579000,40.276 35,0006,0008,0970.5,-01.0,065,0123,1708579300,40.261 25,0006,0008,0970.7,-00.9,064,0152,1708579600,40.398 33,0007,0010,0970.6,-01.3,061,0141,1708579900,40.429 28,0007,0010,0970.9,-01.2,062,0130,1708580200,40.434 23,0008,0011,0971.0,-00.9,063,0155,1708580500,40.421 35,0011,0015,0971.0,-01.0,064,0145,1708580800,40.418 33,0006,0008,0970.9,-01.1,063,0140,1708581100,40.409 30,0008,0011,0970.8,-00.9,064,0145,1708581400,40.41 18,0006,0008,0971.3,-00.7,065,0133,1708581700,40.417 18,0007,0010,0970.7,-00.6,065,0135,1708582000,40.413 18,0007,0010,0970.9,-00.6,066,0136,1708582300,40.413 18,0006,0008,0970.9,-00.5,066,0130,1708582600,40.4 21,0006,0008,0970.8,-00.4,067,0117,1708582900,40.406 21,0008,0011,0971.0,-00.2,067,0150,1708583200,40.548 18,0007,0010,0971.0,-00.1,068,0151,1708583500,40.565 18,0007,0010,0971.1,+00.0,068,0151,1708583800,40.56 21,0007,0010,0971.4,+00.3,068,0139,1708584100,40.549 18,0006,0008,0971.3,+00.5,069,0142,1708584400,40.546 33,0011,0015,0971.4,+00.8,070,0132,1708584700,40.545 33,0010,0013,0971.5,+00.9,069,0143,1708585000,40.535 30,0013,0017,0971.2,+01.3,070,0148,1708585300,40.544 28,0014,0018,0971.4,+01.5,069,0128,1708585600,40.55 30,0017,0023,0971.3,+01.8,068,0148,1708585900,40.544 30,0015,0021,0971.4,+02.1,068,0122,1708586200,40.537 21,0014,0018,0971.2,+02.4,068,0148,1708586500,40.544 25,0016,0022,0971.0,+02.7,069,0148,1708586800,40.672 18,0017,0023,0971.2,+03.0,068,0131,1708587100,40.687 25,0017,0023,0971.1,+03.9,069,0138,1708587400,40.73 35,0011,0015,0971.1,+04.3,068,0142,1708587700,40.685 35,0015,0021,0971.6,+04.8,068,0157,1708588000,40.686 35,0013,0017,0971.3,+05.2,066,0146,1708588300,40.677 23,0017,0023,0971.3,+06.0,065,0112,1708588600,40.676 28,0016,0022,0971.5,+06.7,063,0145,1708589200,40.672 42,0015,0021,0971.7,+07.1,062,0138,1708589500,40.662 45,0016,0022,0971.1,+07.3,061,0130,1708589800,40.655 42,0012,0016,0971.4,+07.8,060,0126,1708590100,40.661 42,0013,0017,0971.2,+07.9,059,0145,1708590400,40.778 45,0012,0016,0971.4,+08.1,057,0128,1708590700,40.794 40,0011,0015,0971.1,+08.5,056,0124,1708591000,40.781 42,0008,0011,0971.4,+08.9,054,0154,1708591300,40.784 40,0009,0012,0971.2,+09.1,053,0133,1708591600,40.79 40,0007,0010,0971.1,+09.2,052,0122,1708591900,40.784 40,0007,0010,0971.3,+09.4,052,0139,1708592200,40.77 40,0007,0010,0971.4,+09.7,050,0145,1708592500,40.817 40,0007,0010,0971.4,+10.2,049,0123,1708592800,40.758 42,0007,0010,0971.1,+10.1,049,0139,1708593100,40.751 42,0007,0010,0971.2,+10.1,049,0143,1708593400,40.779 42,0006,0008,0971.3,+10.1,048,0134,1708593700,40.749 42,0007,0010,0971.4,+10.2,047,0139,1708594000,40.876 40,0006,0008,0971.2,+10.8,046,0138,1708594300,40.927 42,0006,0008,0971.1,+10.8,046,0148,1708594600,40.906 42,0005,0007,0971.0,+11.1,044,0118,1708594900,40.918 42,0004,0006,0971.1,+10.9,043,0137,1708595200,40.902 42,0004,0006,0971.0,+12.1,042,0125,1708595500,40.879 42,0004,0006,0970.9,+11.2,042,0144,1708595800,40.884 42,0006,0008,0970.9,+12.1,041,0155,1708596100,40.899 42,0007,0010,0970.8,+11.8,043,0156,1708596400,40.956 42,0004,0006,0970.8,+11.4,040,0134,1708596700,40.915 42,0004,0006,0970.6,+12.3,040,0140,1708597000,40.865 40,0003,0005,0970.6,+12.2,038,0133,1708597300,40.866 42,0004,0006,0970.3,+12.6,038,0117,1708597600,40.988 42,0003,0005,0970.6,+12.8,036,0142,1708597900,40.999 42,0002,0003,0970.1,+12.9,035,0153,1708598201,41.011 42,0003,0005,0970.0,+13.2,034,0130,1708598501,41.004 42,0004,0006,0970.0,+13.4,034,0138,1708598800,40.992 42,0004,0006,0970.1,+13.4,035,0137,1708599100,40.99 42,0003,0005,0969.9,+13.1,034,0128,1708599400,40.972 42,0002,0003,0969.7,+13.2,033,0126,1708599700,40.981 42,0003,0005,0969.7,+13.8,031,0151,1708600000,40.978 42,0003,0005,0969.8,+13.1,031,0133,1708600300,40.966 42,0002,0003,0969.8,+13.6,031,0119,1708600600,40.957 33,0003,0005,0969.5,+14.2,031,0157,1708600900,40.95 30,0003,0005,0969.8,+14.4,031,0141,1708601201,41.085 30,0004,0006,0969.7,+14.3,033,0152,1708601501,41.096 40,0004,0006,0969.5,+14.1,031,0112,1708601801,41.098 40,0003,0005,0969.4,+14.1,028,0121,1708602101,41.088 42,0002,0003,0969.5,+14.7,028,0135,1708602701,41.07 33,0003,0005,0969.5,+14.6,030,0142,1708603001,41.065 33,0003,0005,0969.3,+14.9,027,0136,1708603301,41.074 42,0003,0005,0969.5,+14.6,027,0123,1708603601,41.053 42,0003,0005,0969.2,+14.6,028,0138,1708603901,41.048 42,0003,0005,0969.1,+14.8,026,0141,1708604201,41.044 30,0002,0003,0968.9,+14.8,026,0130,1708604801,41.175 33,0002,0003,0968.7,+14.1,027,0137,1708605101,41.186 42,0003,0005,0968.8,+14.5,027,0153,1708605401,41.21 42,0003,0005,0968.7,+14.2,027,0143,1708605701,41.175 42,0003,0005,0968.6,+14.6,027,0132,1708606001,41.174 42,0003,0005,0968.9,+14.3,025,0143,1708606301,41.171 42,0003,0005,0968.9,+14.3,025,0129,1708606601,41.203 42,0002,0003,0968.5,+14.1,026,0127,1708606901,41.142 33,0003,0005,0968.4,+14.4,026,0147,1708607201,41.147 42,0002,0003,0968.4,+14.0,026,0133,1708607501,41.138 42,0002,0003,0968.6,+15.0,024,0144,1708607801,41.146 35,0002,0003,0968.3,+13.7,025,0128,1708608101,41.146 40,0003,0005,0968.2,+13.9,026,0129,1708608401,41.322 40,0002,0003,0968.1,+14.3,026,0146,1708608701,41.287 42,0002,0003,0968.2,+14.0,027,0140,1708609001,41.282 40,0002,0003,0968.0,+13.9,027,0131,1708609301,41.265 40,0002,0003,0967.8,+15.0,026,0119,1708609601,41.271 30,0002,0003,0968.1,+14.4,026,0133,1708609901,41.335 40,0003,0005,0968.2,+13.9,027,0145,1708610201,41.264 40,0002,0003,0967.8,+13.7,028,0127,1708610801,41.244 40,0007,0010,0967.8,+13.8,028,0123,1708611101,41.259 40,0007,0010,0967.6,+13.1,030,0136,1708611401,41.258 40,0002,0003,0967.5,+13.4,030,0156,1708611701,41.234 40,0003,0005,0967.6,+13.3,030,0126,1708612001,41.36 40,0003,0005,0967.5,+12.9,031,0126,1708612301,41.364 30,0003,0005,0967.3,+12.8,030,0132,1708612601,41.355 40,0003,0005,0967.4,+13.1,030,0123,1708612901,41.352 40,0004,0006,0967.3,+12.8,029,0119,1708613201,41.353 40,0003,0005,0967.5,+12.8,029,0131,1708613501,41.347 37,0004,0006,0967.4,+12.8,029,0142,1708613801,41.353 40,0003,0005,0967.3,+12.7,029,0118,1708614101,41.37 40,0004,0006,0967.4,+12.4,031,0143,1708614401,41.373 40,0003,0005,0967.6,+12.3,032,0114,1708614701,41.346 40,0004,0006,0967.4,+12.0,034,0140,1708615301,41.315 42,0003,0005,0967.5,+11.8,036,0136,1708615601,41.457 42,0006,0008,0967.5,+11.6,037,0144,1708615901,41.462 40,0006,0008,0967.5,+11.9,036,0130,1708616201,41.462 40,0005,0007,0967.3,+12.0,036,0134,1708616501,41.444 40,0005,0007,0967.7,+11.9,036,0120,1708616801,41.512 42,0005,0007,0967.5,+11.4,038,0134,1708617101,41.444 40,0005,0007,0967.4,+11.2,039,0129,1708617401,41.463 40,0011,0015,0967.6,+11.0,041,0132,1708617701,41.443 40,0010,0013,0967.5,+10.8,041,0152,1708618001,41.441 40,0007,0010,0967.6,+11.0,042,0122,1708618301,41.413 42,0113,0153,0967.3,+10.7,045,0138,1708618601,41.411 42,0074,0100,0967.7,+10.3,046,0122,1708618901,41.42 42,0074,0100,0967.7,+10.6,045,0144,1708619201,41.54 40,0070,0095,0967.8,+10.6,046,0146,1708619501,41.587 42,0038,0052,0967.7,+10.6,046,0116,1708619801,41.58 42,0024,0032,0967.8,+10.3,047,0119,1708620101,41.553 42,0019,0026,0967.3,+10.1,048,0143,1708620401,41.552 33,0015,0021,0967.7,+09.9,050,0121,1708620701,41.527 42,0013,0017,0967.6,+09.6,050,0151,1708621001,41.525 42,0019,0026,0967.7,+09.7,050,0156,1708621301,41.516 42,0014,0018,0967.9,+09.9,050,0127,1708621601,41.525 42,0013,0017,0967.5,+09.8,051,0141,1708622201,41.527 40,0011,0015,0967.5,+09.8,051,0149,1708622501,41.519 40,0011,0015,0967.6,+09.8,051,0137,1708622801,41.638 42,0013,0017,0967.4,+09.2,053,0125,1708623101,41.661 42,0015,0021,0967.6,+09.4,051,0142,1708623401,41.644 42,0014,0018,0967.5,+09.2,053,0134,1708623701,41.671 42,0013,0017,0967.5,+09.2,053,0128,1708624001,41.641 42,0014,0018,0967.6,+09.1,053,0136,1708624301,41.647 42,0011,0015,0967.4,+09.0,053,0133,1708624601,41.634 42,0015,0021,0967.4,+09.0,053,0157,1708624901,41.634 42,0011,0015,0967.4,+08.9,054,0129,1708625201,41.616 40,0013,0017,0966.9,+08.7,054,0128,1708625501,41.62 40,0011,0015,0967.0,+08.4,053,0119,1708625801,41.615 40,0011,0015,0967.1,+08.4,052,0142,1708626101,41.608 42,0013,0017,0967.2,+08.0,054,0117,1708626401,41.773 40,0016,0022,0967.0,+07.5,055,0123,1708626701,41.76 40,0010,0013,0967.0,+07.0,053,0142,1708627001,41.751 42,0011,0015,0966.9,+07.0,053,0126,1708627301,41.738 42,0012,0016,0967.1,+06.4,056,0130,1708627601,41.739 40,0019,0026,0967.2,+06.1,056,0147,1708627901,41.742 40,0051,0069,0967.0,+06.0,055,0125,1708628801,41.723 42,0021,0028,0967.0,+05.7,056,0146,1708629101,41.885 42,0012,0016,0966.6,+05.6,057,0137,1708629401,41.73 37,0011,0015,0966.7,+05.7,056,0134,1708629701,41.724 40,0015,0021,0966.7,+05.7,056,0137,1708630001,41.866 37,0012,0016,0966.7,+05.5,055,0134,1708630301,41.869 37,0014,0018,0966.8,+05.2,055,0137,1708630601,41.865 37,0011,0015,0966.9,+05.2,054,0129,1708630901,41.867 37,0010,0013,0966.5,+04.7,055,0139,1708631201,41.873 40,0018,0024,0966.8,+04.9,056,0141,1708631501,41.869 40,0021,0028,0966.7,+05.0,055,0159,1708631801,41.849 40,0031,0043,0966.8,+04.8,056,0130,1708632101,41.843 40,0019,0026,0966.6,+04.6,056,0148,1708632401,41.864 40,0012,0016,0966.8,+04.3,057,0140,1708632701,41.852 40,0015,0021,0967.0,+04.1,058,0151,1708633001,41.853 40,0010,0013,0966.6,+04.1,057,0133,1708633301,41.836 40,0011,0015,0966.4,+03.9,057,0140,1708633601,41.991 37,0020,0027,0966.4,+04.1,057,0141,1708633901,41.999 40,0016,0022,0966.5,+04.2,057,0133,1708634202,42.016 40,0010,0013,0966.7,+03.5,057,0136,1708634501,41.979 37,0012,0016,0966.4,+03.5,058,0143,1708634802,42.015 40,0019,0026,0966.2,+03.7,058,0134,1708635101,41.973 40,0015,0021,0966.5,+03.6,058,0128,1708635401,41.972 40,0026,0036,0966.6,+03.5,059,0143,1708635701,41.963 40,0017,0023,0966.5,+03.4,059,0146,1708636001,41.96 40,0014,0018,0966.4,+03.4,058,0128,1708636301,41.973 40,0014,0018,0966.1,+03.3,059,0150,1708636601,41.967 40,0014,0018,0966.2,+03.3,060,0134,1708636901,41.961 40,0012,0016,0966.4,+03.3,059,0155,1708637202,42.102 40,0012,0016,0966.4,+03.0,059,0133,1708637502,42.116 40,0020,0027,0966.1,+03.2,059,0118,1708637802,42.102 33,0025,0034,0966.5,+03.1,060,0159,1708638102,42.201 37,0019,0026,0966.4,+03.0,060,0125,1708638402,42.116 40,0018,0024,0966.3,+03.0,061,0117,1708638702,42.099 40,0015,0021,0966.2,+02.8,061,0141,1708639002,42.094 37,0010,0013,0966.3,+03.0,059,0142,1708639302,42.095 40,0013,0017,0966.3,+02.5,061,0147,1708639602,42.102 40,0012,0016,0966.0,+02.4,062,0142,1708639902,42.085 40,0014,0018,0966.1,+02.6,061,0130,1708640502,42.158 40,0015,0021,0966.5,+02.3,061,0147,1708641102,42.232 40,0014,0018,0966.1,+02.2,061,0140,1708641702,42.244 42,0011,0015,0966.1,+02.0,061,0128,1708642002,42.233 40,0014,0018,0966.4,+02.1,062,0118,1708642302,42.23 40,0016,0022,0966.3,+01.9,060,0136,1708642602,42.231 40,0016,0022,0966.1,+01.8,061,0160,1708642902,42.217 33,0017,0023,0966.1,+02.0,061,0143,1708643502,42.22 21,0015,0021,0966.2,+01.9,061,0125,1708643802,42.219 28,0015,0021,0966.0,+01.7,061,0148,1708644102,42.214 35,0013,0017,0966.1,+01.4,062,0134,1708644402,42.345 35,0017,0023,0965.9,+01.7,060,0142,1708644702,42.362 37,0014,0018,0966.1,+01.6,061,0128,1708645002,42.362 33,0013,0017,0966.0,+01.5,061,0133,1708645302,42.368 35,0011,0015,0965.7,+01.5,061,0126,1708645602,42.343 18,0012,0016,0965.9,+01.3,060,0128,1708645902,42.36 25,0011,0015,0965.8,+01.4,062,0127,1708646202,42.357 30,0014,0018,0965.8,+01.5,063,0129,1708646502,42.35 23,0020,0027,0965.7,+01.4,062,0143,1708646802,42.359 21,0016,0022,0965.8,+01.2,061,0139,1708647102,42.348 99,0011,0015,0965.6,+01.3,059,0123,1708647402,42.341 18,0012,0016,0965.9,+01.0,060,0121,1708647702,42.346 21,0011,0015,0965.8,+01.0,061,0156,1708648002,42.474 18,0013,0017,0965.9,+00.9,062,0146,1708648302,42.494 18,0017,0023,0965.7,+01.1,063,0153,1708648602,42.507 18,0028,0038,0965.5,+01.1,063,0139,1708648902,42.482 21,0011,0015,0965.7,+00.8,061,0143,1708649202,42.476 16,0013,0017,0965.7,+00.5,062,0137,1708649502,42.478 21,0011,0015,0965.4,+00.7,063,0133,1708649802,42.48 28,0014,0018,0965.4,+00.8,062,0155,1708650402,42.487 33,0012,0016,0965.2,+00.6,061,0119,1708650702,42.483 30,0013,0017,0965.2,+00.6,062,0142,1708651002,42.472 33,0016,0022,0965.3,+00.7,063,0130,1708651302,42.478 30,0015,0021,0965.1,+00.6,063,0129,1708651602,42.603 33,0018,0024,0965.3,+00.7,063,0142,1708651902,42.63 33,0015,0021,0965.2,+00.6,062,0120,1708652202,42.625 30,0014,0018,0965.2,+00.6,063,0135,1708652502,42.618 30,0013,0017,0965.1,+00.8,062,0138,1708652802,42.609 35,0020,0027,0965.3,+00.7,063,0133,1708653102,42.614 33,0016,0022,0965.3,+00.6,063,0117,1708653402,42.614 35,0018,0024,0964.9,+00.2,064,0120,1708653702,42.614 35,0014,0018,0964.8,+00.4,063,0131,1708654002,42.615 35,0015,0021,0965.2,+00.6,063,0140,1708654302,42.62 16,0017,0023,0964.9,+00.6,064,0133,1708654602,42.615 18,0014,0018,0965.0,+00.7,065,0130,1708654902,42.612 18,0017,0023,0965.0,+00.5,065,0167,1708655202,42.74 21,0019,0026,0965.2,+00.6,064,0157,1708655502,42.774 16,0014,0018,0964.9,+00.5,065,0163,1708655802,42.763 09,0014,0018,0965.1,+00.5,064,0143,1708656102,42.757 13,0018,0024,0964.9,+00.7,064,0125,1708656402,42.771 23,0035,0048,0965.3,+00.6,064,0139,1708656702,42.761 25,0019,0026,0965.0,+00.5,063,0143,1708657002,42.756 21,0012,0016,0965.2,+00.1,062,0161,1708657302,42.755 23,0014,0018,0965.2,+00.2,063,0148,1708657602,42.766 23,0013,0017,0965.0,+00.3,064,0130,1708657902,42.753 23,0013,0017,0964.9,+00.4,064,0129,1708658202,42.753 25,0014,0018,0964.8,+00.4,065,0143,1708658502,42.742 23,0019,0026,0964.8,+00.3,066,0153,1708658802,42.881 30,0019,0026,0964.9,+00.4,064,0148,1708659102,42.896 21,0015,0021,0964.9,+00.0,065,0126,1708659402,42.903 21,0015,0021,0965.2,+00.3,065,0141,1708659702,42.904 18,0018,0024,0965.0,+00.3,065,0138,1708660002,42.905 28,0021,0028,0965.3,+00.2,064,0144,1708660302,42.9 18,0018,0024,0964.9,+00.2,065,0156,1708660602,42.893 16,0019,0026,0965.0,+00.1,065,0148,1708660902,42.903 18,0031,0043,0964.9,+00.2,064,0138,1708661202,42.897 18,0018,0024,0964.6,-00.5,067,0137,1708661502,42.905 33,0020,0027,0964.7,-00.6,066,0119,1708661802,42.89 37,0021,0028,0964.8,-00.0,064,0132,1708662102,42.888 37,0018,0024,0964.8,-00.1,064,0141,1708662403,43.038 40,0018,0024,0964.9,-00.0,064,0143,1708662703,43.051 37,0018,0024,0964.7,-00.1,065,0149,1708663003,43.057 33,0018,0024,0964.8,-00.0,064,0155,1708663303,43.048 37,0016,0022,0964.9,-00.2,064,0150,1708663603,43.035 37,0017,0023,0964.7,-00.2,064,0163,1708663903,43.044 35,0015,0021,0964.8,-00.2,066,0129,1708664203,43.037 18,0018,0024,0965.0,-00.3,067,0155,1708664503,43.048 35,0017,0023,0964.8,-00.3,067,0134,1708664803,43.038 37,0017,0023,0964.8,-00.3,067,0131,1708665103,43.032 35,0016,0022,0964.8,-00.3,067,0116,1708665403,43.044 37,0016,0022,0964.9,-00.5,068,0129,1708665703,43.039 37,0015,0021,0965.1,-00.3,067,0145,1708666003,43.172 35,0019,0026,0965.2,-00.6,068,0148,1708666303,43.183 35,0028,0038,0965.2,-00.4,066,0144,1708666603,43.198 33,0025,0034,0965.1,-00.3,066,0156,1708666903,43.193 35,0017,0023,0964.9,-00.3,065,0127,1708667203,43.19 33,0019,0026,0965.3,-00.5,066,0156,1708667503,43.198 35,0016,0022,0965.2,-00.4,065,0141,1708667803,43.2 18,0016,0022,0965.4,-00.5,066,0154,1708668103,43.187 16,0017,0023,0965.2,-00.4,066,0149,1708668403,43.189 35,0015,0021,0965.2,-00.0,067,0143,1708668703,43.174 33,0014,0018,0965.4,+00.3,068,0138,1708669003,43.179 33,0015,0021,0965.4,+00.2,069,0127,1708669303,43.184 35,0022,0029,0965.1,+00.1,070,0149,1708669603,43.307 33,0025,0034,0965.4,+00.1,069,0131,1708669903,43.33 35,0017,0023,0965.3,+00.5,070,0129,1708670203,43.326 33,0021,0028,0965.3,+00.7,070,0153,1708670503,43.325 33,0020,0027,0965.3,+01.0,071,0153,1708670803,43.324 11,0018,0024,0965.3,+01.2,070,0112,1708671103,43.329 33,0021,0028,0965.6,+01.6,072,0156,1708671403,43.314 33,0016,0022,0965.3,+01.8,073,0154,1708671703,43.304 40,0021,0028,0965.4,+02.2,073,0128,1708672003,43.307 42,0020,0027,0965.3,+02.5,073,0122,1708672303,43.314 40,0024,0032,0965.3,+03.3,074,0146,1708672603,43.311 40,0026,0036,0965.3,+03.3,074,0148,1708672903,43.302 40,0019,0026,0965.6,+03.8,073,0131,1708673203,43.476 40,0020,0027,0965.7,+03.9,071,0127,1708673503,43.46 40,0022,0029,0965.4,+04.1,070,0137,1708673803,43.449 37,0018,0024,0965.6,+04.7,071,0136,1708674103,43.45 37,0020,0027,0965.4,+05.2,071,0128,1708674403,43.432 40,0016,0022,0965.5,+06.4,068,0160,1708674703,43.45 37,0019,0026,0965.5,+06.6,068,0127,1708675003,43.439 37,0018,0024,0965.7,+07.2,066,0159,1708675303,43.431 40,0015,0021,0965.6,+07.6,064,0142,1708675603,43.441 37,0018,0024,0965.8,+07.7,063,0132,1708675903,43.43 35,0014,0018,0965.6,+08.2,063,0147,1708676203,43.422 18,0017,0023,0965.8,+09.4,058,0152,1708676503,43.424 18,0014,0018,0965.6,+09.4,058,0154,1708676803,43.548 42,0011,0015,0965.7,+09.7,058,0127,1708677103,43.563 30,0010,0013,0965.5,+10.3,055,0144,1708677403,43.558 30,0011,0015,0965.5,+10.5,054,0116,1708677703,43.549 37,0009,0012,0965.9,+11.2,051,0147,1708678003,43.558 37,0010,0013,0965.6,+11.6,050,0156,1708678303,43.53 37,0009,0012,0965.8,+11.9,050,0126,1708678603,43.545 37,0009,0012,0965.7,+12.0,047,0137,1708678903,43.53 40,0009,0012,0965.5,+12.9,047,0136,1708679203,43.538 40,0008,0011,0965.5,+12.6,045,0139,1708679503,43.52 40,0010,0013,0965.6,+13.0,044,0142,1708679803,43.521 40,0008,0011,0965.4,+13.3,045,0144,1708680103,43.512 40,0008,0011,0965.7,+13.5,042,0137,1708680403,43.691 40,0008,0011,0965.6,+13.0,042,0125,1708680703,43.674 37,0007,0010,0965.4,+13.2,039,0117,1708681003,43.651 40,0006,0008,0965.7,+13.6,037,0161,1708681303,43.649 40,0005,0007,0965.7,+13.8,035,0133,1708681603,43.638 40,0006,0008,0965.7,+13.5,038,0132,1708681903,43.642 40,0006,0008,0965.3,+13.6,036,0118,1708682203,43.635 37,0004,0006,0965.6,+14.5,034,0131,1708682503,43.636 40,0005,0007,0965.4,+14.7,034,0135,1708682803,43.64 37,0006,0008,0965.2,+14.9,035,0121,1708683103,43.626 37,0007,0010,0965.4,+15.4,034,0114,1708683403,43.615 40,0006,0008,0965.4,+15.4,032,0141,1708683703,43.61 37,0006,0008,0965.4,+15.3,033,0141,1708684003,43.745 37,0004,0006,0965.0,+15.8,032,0102,1708684303,43.772 40,0005,0007,0965.1,+15.4,034,0139,1708684603,43.755 37,0006,0008,0965.0,+15.3,034,0131,1708684903,43.763 37,0006,0008,0965.0,+15.8,032,0132,1708685203,43.736 37,0004,0006,0964.7,+16.0,031,0146,1708685503,43.74 37,0004,0006,0965.0,+16.3,031,0149,1708685803,43.734 40,0004,0006,0964.9,+16.2,031,0154,1708686103,43.729 37,0005,0007,0964.6,+16.4,032,0142,1708686403,43.718 37,0005,0007,0964.9,+16.6,031,0135,1708686703,43.711 37,0004,0006,0964.7,+16.2,031,0134,1708687003,43.7 37,0007,0010,0964.5,+16.3,034,0136,1708687303,43.71 37,0007,0010,0964.6,+16.3,033,0136,1708687603,43.851 37,0006,0008,0964.6,+16.6,033,0119,1708687903,43.853 37,0005,0007,0964.6,+16.4,032,0143,1708688203,43.849 37,0004,0006,0964.6,+16.7,031,0140,1708688503,43.841 37,0004,0006,0964.7,+16.4,030,0134,1708688803,43.832 37,0003,0005,0964.7,+16.7,029,0148,1708689103,43.83 37,0003,0005,0964.6,+16.9,029,0151,1708689403,43.814 37,0003,0005,0964.4,+17.3,029,0125,1708689703,43.811 40,0003,0005,0964.7,+17.7,028,0158,1708690003,43.808 37,0003,0005,0964.3,+17.6,029,0146,1708690303,43.807 37,0004,0006,0964.4,+18.0,028,0140,1708690603,43.794 37,0004,0006,0964.4,+18.1,029,0132,1708690903,43.785 37,0004,0006,0964.0,+17.7,029,0137,1708691203,43.93 37,0004,0006,0964.5,+17.6,029,0161,1708691503,43.933 37,0004,0006,0964.0,+18.5,028,0140,1708691803,43.93 33,0004,0006,0964.0,+18.0,028,0151,1708692103,43.921 37,0006,0008,0964.1,+17.8,029,0132,1708692403,43.92 37,0005,0007,0963.9,+17.3,030,0154,1708692703,43.891 37,0003,0005,0963.8,+17.3,030,0127,1708693003,43.908 37,0004,0006,0963.9,+17.6,030,0148,1708693303,43.903 33,0005,0007,0963.8,+17.6,030,0136,1708693603,43.912 37,0004,0006,0964.1,+17.4,031,0125,1708693903,43.888 37,0005,0007,0963.8,+17.4,030,0133,1708694203,43.889 37,0008,0011,0964.0,+17.5,031,0143,1708694503,43.888 37,0007,0010,0964.0,+17.4,031,0128,1708694804,44.012 37,0004,0006,0963.7,+17.0,031,0127,1708695104,44.026 37,0004,0006,0963.6,+17.2,031,0165,1708695404,44.015 37,0004,0006,0963.6,+17.3,031,0135,1708695704,44.02 37,0003,0005,0963.5,+17.5,031,0146,1708696004,44.011 37,0005,0007,0963.6,+17.2,031,0133,1708696304,44.001 37,0004,0006,0963.6,+17.0,032,0132,1708696604,44.05 37,0005,0007,0963.7,+16.9,032,0126,1708696904,44.001 37,0003,0005,0963.6,+16.8,032,0127,1708697203,43.983 37,0003,0005,0963.6,+16.8,032,0137,1708697503,43.979 37,0005,0007,0963.6,+16.8,033,0143,1708697803,43.979 37,0005,0007,0963.5,+16.7,033,0134,1708698103,43.967 37,0010,0013,0963.8,+16.6,034,0139,1708698404,44.109 37,0005,0007,0963.8,+16.4,035,0128,1708698704,44.115 37,0005,0007,0963.7,+16.4,035,0120,1708699004,44.104 37,0004,0006,0963.9,+16.2,035,0153,1708699304,44.113 33,0005,0007,0963.7,+16.1,035,0149,1708699604,44.096 37,0004,0006,0963.5,+16.1,035,0136,1708699904,44.088 37,0003,0005,0963.7,+15.8,036,0162,1708700504,44.087 37,0004,0006,0963.7,+15.7,037,0148,1708700804,44.086 37,0003,0005,0963.6,+15.7,038,0131,1708701104,44.068 40,0008,0011,0963.6,+15.5,039,0131,1708701404,44.071 40,0007,0010,0963.7,+15.4,039,0114,1708701704,44.074 37,0008,0011,0963.9,+15.1,041,0135,1708702004,44.196 40,0007,0010,0963.7,+15.2,041,0160,1708702304,44.204 37,0006,0008,0964.0,+15.1,041,0169,1708702604,44.193 37,0010,0013,0963.8,+15.0,041,0130,1708702904,44.206 40,0009,0012,0963.5,+14.9,042,0118,1708703204,44.193 40,0008,0011,0963.9,+14.7,042,0126,1708703504,44.19 37,0007,0010,0963.9,+14.6,042,0113,1708703804,44.186 40,0009,0012,0964.1,+13.9,044,0159,1708704104,44.183 40,0009,0012,0963.9,+14.0,044,0130,1708704404,44.177 37,0007,0010,0964.2,+13.9,044,0137,1708704704,44.176 40,0007,0010,0963.9,+13.6,045,0155,1708705004,44.173 40,0007,0010,0963.8,+13.2,046,0150,1708705304,44.152 37,0008,0011,0964.0,+12.9,047,0159,1708705604,44.304 40,0018,0024,0963.7,+12.6,048,0126,1708705904,44.299 40,0020,0027,0964.1,+12.6,047,0131,1708706204,44.311 40,0044,0059,0964.3,+12.4,048,0137,1708706504,44.291 40,0044,0059,0964.0,+11.9,050,0141,1708706804,44.294 40,0043,0058,0963.9,+11.8,049,0143,1708707104,44.283 37,0043,0058,0964.2,+11.6,049,0144,1708707404,44.294 40,0033,0045,0964.1,+11.5,049,0162,1708707704,44.295 33,0045,0060,0964.0,+11.2,050,0151,1708708004,44.271 40,0028,0038,0964.2,+11.1,049,0142,1708708304,44.271 40,0022,0029,0964.3,+10.8,050,0114,1708708604,44.259 40,0017,0023,0964.0,+10.4,050,0157,1708708904,44.256 40,0030,0042,0964.1,+10.7,050,0128,1708709204,44.402 40,0025,0034,0964.2,+10.3,051,0136,1708709504,44.402 40,0019,0026,0964.4,+10.1,050,0147,1708709804,44.397 40,0013,0017,0964.2,+10.0,052,0119,1708710104,44.398 40,0018,0024,0964.4,+09.9,051,0116,1708710404,44.385 40,0025,0034,0964.3,+09.8,052,0154,1708710704,44.388 40,0017,0023,0964.3,+09.4,052,0157,1708711004,44.364 40,0009,0012,0964.5,+09.0,053,0142,1708711604,44.365 40,0020,0027,0964.6,+09.0,054,0132,1708711904,44.397 40,0028,0038,0964.4,+08.7,055,0149,1708712204,44.36 40,0009,0012,0964.4,+08.5,053,0140,1708712504,44.359 40,0011,0015,0964.4,+08.2,054,0139,1708712804,44.495 40,0017,0023,0964.7,+07.9,056,0116,1708713104,44.501 40,0018,0024,0964.5,+08.1,055,0130,1708713404,44.623 40,0016,0022,0964.7,+08.0,055,0134,1708713704,44.486 40,0022,0029,0964.6,+07.9,055,0125,1708714004,44.502 40,0013,0017,0964.5,+07.8,055,0130,1708714304,44.484 40,0015,0021,0964.8,+07.7,056,0132,1708714604,44.478 40,0013,0017,0965.1,+07.3,056,0130,1708714904,44.479 40,0012,0016,0965.0,+07.3,055,0120,1708715204,44.46 40,0008,0011,0964.7,+07.0,056,0150,1708715504,44.518 42,0007,0010,0965.1,+07.0,056,0168,1708715804,44.459 40,0020,0027,0965.1,+07.0,056,0148,1708716104,44.499 40,0010,0013,0965.2,+06.8,057,0116,1708716404,44.594 40,0017,0023,0965.3,+06.6,058,0136,1708716704,44.613 42,0024,0032,0965.0,+06.6,058,0137,1708717004,44.603 42,0023,0031,0965.2,+06.6,057,0140,1708717604,44.604 42,0022,0029,0965.0,+06.6,058,0125,1708717904,44.619 40,0018,0024,0965.2,+06.5,058,0138,1708718204,44.713 42,0012,0016,0965.0,+06.2,057,0148,1708718504,44.613 42,0009,0012,0965.4,+06.1,058,0148,1708718804,44.583 42,0010,0013,0965.1,+06.0,059,0158,1708719104,44.576 42,0008,0011,0965.4,+06.0,059,0144,1708719404,44.581 40,0006,0008,0965.1,+06.0,060,0125,1708719704,44.566 40,0008,0011,0965.3,+06.0,061,0141,1708720004,44.708 37,0016,0022,0965.1,+05.4,060,0135,1708720304,44.726 37,0016,0022,0965.2,+05.5,060,0152,1708720604,44.73 40,0017,0023,0965.3,+05.3,060,0138,1708720904,44.714 37,0012,0016,0965.1,+05.4,060,0131,1708721204,44.766 40,0012,0016,0965.4,+05.3,060,0139,1708721504,44.704 37,0011,0015,0965.7,+04.9,059,0146,1708721804,44.818 37,0022,0029,0965.3,+05.2,061,0156,1708722104,44.708 37,0023,0031,0965.2,+05.2,062,0137,1708722404,44.71 37,0008,0011,0965.6,+05.1,062,0144,1708722704,44.693 37,0009,0012,0965.6,+05.1,062,0146,1708723004,44.68 42,0007,0010,0965.6,+05.0,063,0125,1708723304,44.708 40,0011,0015,0965.5,+04.9,063,0143,1708723604,44.835 42,0009,0012,0965.5,+04.8,063,0127,1708723904,44.951 40,0007,0010,0965.4,+04.9,063,0124,1708724204,44.851 40,0012,0016,0965.9,+04.7,063,0124,1708724504,44.839 42,0009,0012,0965.8,+04.7,064,0128,1708724804,44.822 42,0007,0010,0965.4,+04.5,061,0152,1708725404,44.822 40,0009,0012,0965.7,+04.2,063,0149,1708725704,44.829 40,0021,0028,0965.6,+03.9,062,0127,1708726004,44.83 40,0014,0018,0965.6,+04.1,062,0119,1708726304,44.848 42,0012,0016,0966.0,+04.0,062,0134,1708726604,44.832 42,0014,0018,0965.8,+04.0,062,0128,1708726904,44.816 40,0011,0015,0965.6,+03.8,062,0131,1708727504,44.973 40,0012,0016,0965.8,+03.8,063,0120,1708727804,44.968 40,0011,0015,0965.8,+03.8,062,0126,1708728104,44.969 40,0011,0015,0965.8,+03.8,063,0142,1708728404,44.971 42,0010,0013,0966.1,+03.6,063,0123,1708728704,44.972 40,0012,0016,0966.1,+03.7,062,0140,1708729004,44.958 40,0012,0016,0965.7,+03.6,062,0146,1708729304,44.951 40,0008,0011,0966.0,+03.2,063,0159,1708729604,44.948 40,0017,0023,0966.0,+03.6,064,0140,1708729904,44.949 40,0014,0018,0966.1,+03.5,063,0127,1708730204,44.945 40,0013,0017,0966.2,+03.3,063,0126,1708730504,44.933 40,0012,0016,0965.8,+03.5,062,0129,1708730805,45.095 40,0011,0015,0965.7,+03.5,063,0160,1708731105,45.093 40,0008,0011,0965.7,+03.3,064,0143,1708731405,45.085 28,0007,0010,0965.8,+03.4,065,0139,1708731705,45.102 30,0009,0012,0965.9,+03.3,065,0132,1708732005,45.088 28,0006,0008,0965.8,+03.5,063,0135,1708732305,45.096 28,0009,0012,0965.8,+02.9,064,0147,1708732605,45.081 30,0007,0010,0965.7,+02.9,062,0138,1708732905,45.071 28,0007,0010,0965.9,+02.9,063,0139,1708733205,45.071 33,0008,0011,0965.8,+02.9,064,0147,1708733505,45.062 35,0008,0011,0966.0,+02.9,064,0146,1708733805,45.058 35,0010,0013,0965.7,+03.0,063,0161,1708734105,45.052 16,0010,0013,0965.9,+02.9,065,0131,1708734405,45.198 11,0010,0013,0965.7,+02.8,064,0119,1708734705,45.208 11,0008,0011,0965.6,+03.0,065,0132,1708735005,45.208 13,0008,0011,0965.7,+02.8,065,0152,1708735305,45.214 16,0013,0017,0965.7,+02.5,065,0142,1708735605,45.205 18,0012,0016,0965.5,+02.7,065,0134,1708735905,45.203 16,0016,0022,0965.7,+02.8,065,0153,1708736205,45.195 16,0011,0015,0965.5,+02.6,065,0120,1708736505,45.193 18,0011,0015,0965.8,+02.7,064,0130,1708736805,45.188 25,0014,0018,0965.5,+02.5,068,0125,1708737105,45.187 30,0012,0016,0965.6,+02.6,067,0150,1708737405,45.187 30,0011,0015,0965.8,+02.8,066,0118,1708737705,45.179 30,0014,0018,0965.6,+02.6,066,0148,1708738005,45.303 33,0010,0013,0965.7,+02.7,067,0138,1708738305,45.339 35,0009,0012,0965.7,+02.5,066,0136,1708738605,45.331 35,0009,0012,0965.6,+02.7,064,0136,1708738905,45.326 33,0014,0018,0965.4,+02.5,065,0141,1708739205,45.322 35,0009,0012,0965.3,+02.4,066,0132,1708739505,45.322 35,0009,0012,0965.4,+02.4,064,0146,1708739805,45.334 35,0011,0015,0965.3,+02.3,065,0142,1708740105,45.335 35,0011,0015,0965.6,+02.3,066,0152,1708740405,45.309 35,0009,0012,0965.1,+02.1,067,0114,1708740705,45.316 30,0010,0013,0965.3,+02.3,067,0156,1708741005,45.316 13,0010,0013,0965.5,+02.2,067,0132,1708741305,45.302 13,0012,0016,0965.3,+02.3,065,0147,1708741605,45.432 13,0011,0015,0965.5,+02.2,066,0127,1708741905,45.452 33,0010,0013,0965.0,+02.1,067,0128,1708742205,45.467 30,0010,0013,0965.2,+02.0,066,0149,1708742505,45.46 30,0010,0013,0965.4,+02.2,066,0154,1708742805,45.46 23,0010,0013,0965.4,+01.8,067,0146,1708743105,45.458 28,0009,0012,0965.3,+02.0,067,0131,1708743405,45.457 28,0008,0011,0965.6,+01.9,067,0132,1708743705,45.454 11,0006,0008,0965.2,+02.0,066,0152,1708744005,45.441 30,0008,0011,0965.5,+02.0,067,0144,1708744305,45.454 30,0008,0011,0965.4,+01.9,067,0157,1708744605,45.447 33,0009,0012,0965.6,+01.9,066,0140,1708744905,45.444 33,0008,0011,0965.6,+02.3,066,0123,1708745205,45.58 30,0007,0010,0965.7,+02.0,067,0120,1708745505,45.598 33,0009,0012,0965.6,+01.9,067,0137,1708745805,45.605 16,0007,0010,0965.6,+01.9,066,0166,1708746105,45.584 18,0008,0011,0965.5,+01.7,066,0139,1708746405,45.579 18,0008,0011,0965.5,+01.7,066,0148,1708746705,45.6 18,0007,0010,0965.6,+01.7,067,0122,1708747005,45.582 23,0007,0010,0965.5,+01.6,066,0129,1708747305,45.572 18,0011,0015,0965.7,+01.3,067,0161,1708747605,45.573 25,0008,0011,0965.8,+01.7,066,0123,1708748205,45.581 25,0012,0016,0965.4,+01.9,066,0131,1708748505,45.573 23,0009,0012,0965.6,+01.7,066,0158,1708748805,45.706 21,0011,0015,0965.6,+01.5,065,0142,1708749105,45.724 16,0010,0013,0965.8,+01.3,066,0129,1708749405,45.718 21,0013,0017,0965.9,+01.3,067,0148,1708749705,45.712 13,0007,0010,0965.8,+01.3,066,0142,1708750605,45.73 25,0007,0010,0965.7,+01.3,067,0128,1708750905,45.707 16,0008,0011,0965.9,+01.3,067,0155,1708751205,45.696 21,0009,0012,0965.8,+01.3,067,0118,1708751505,45.691 18,0008,0011,0966.1,+01.2,067,0147,1708751805,45.701 21,0009,0012,0965.9,+01.2,067,0158,1708752105,45.699 21,0010,0013,0966.2,+01.2,067,0140,1708752405,45.826 18,0008,0011,0966.5,+01.5,067,0132,1708752705,45.853 18,0008,0011,0966.4,+01.5,069,0133,1708753005,45.848 23,0007,0010,0966.6,+01.6,069,0134,1708753305,45.833 23,0012,0016,0966.2,+01.4,068,0125,1708753605,45.854 25,0007,0010,0966.3,+01.5,069,0128,1708753905,45.836 23,0009,0012,0966.7,+01.7,068,0139,1708754205,45.84 23,0008,0011,0966.6,+01.8,068,0121,1708754505,45.845 21,0008,0011,0966.6,+01.8,069,0140,1708754805,45.831 16,0010,0013,0966.7,+02.0,069,0128,1708755105,45.827 23,0008,0011,0966.8,+02.2,072,0144,1708755405,45.823 30,0010,0013,0966.9,+02.2,071,0136,1708755705,45.822 35,0009,0012,0966.9,+02.5,073,0180,1708756006,46.064 30,0009,0012,0967.2,+02.6,073,0124,1708756305,45.972 23,0011,0015,0967.3,+03.0,073,0140,1708756605,45.975 16,0009,0012,0967.0,+03.4,074,0125,1708756905,45.969 16,0010,0013,0967.0,+03.6,075,0147,1708757205,45.967 25,0012,0016,0967.2,+03.8,074,0146,1708757505,45.956 21,0010,0013,0967.2,+04.3,075,0132,1708757805,45.954 23,0010,0013,0967.1,+04.7,075,0140,1708758105,45.951 23,0012,0016,0967.1,+05.0,076,0148,1708758405,45.942 21,0011,0015,0967.1,+05.7,075,0140,1708758705,45.935 21,0016,0022,0966.9,+06.0,076,0138,1708759005,45.956 25,0012,0016,0967.0,+06.6,076,0129,1708759606,46.083 25,0014,0018,0967.4,+07.7,075,0133,1708759906,46.085 25,0016,0022,0967.4,+07.9,073,0143,1708760206,46.083 16,0013,0017,0967.3,+08.1,073,0136,1708760506,46.099 18,0011,0015,0967.4,+09.0,071,0134,1708760806,46.082 21,0010,0013,0967.6,+09.7,068,0148,1708761406,46.092 18,0008,0011,0967.3,+09.9,069,0145,1708761706,46.08 21,0009,0012,0967.5,+10.3,068,0172,1708762006,46.068 23,0009,0012,0967.1,+10.7,067,0140,1708762306,46.049 18,0051,0069,0967.4,+10.8,065,0145,1708762606,46.065 11,0031,0043,0967.6,+11.9,063,0127,1708762906,46.057 13,0026,0036,0967.5,+12.3,060,0148,1708763206,46.196 23,0046,0063,0967.6,+12.9,059,0136,1708763506,46.198 28,0039,0053,0967.7,+13.3,058,0154,1708763806,46.198 30,0160,0215,0967.6,+13.8,055,0153,1708764106,46.195 30,0082,0111,0967.4,+13.8,054,0136,1708764406,46.181 30,0023,0031,0967.8,+14.5,053,0143,1708764706,46.182 33,0014,0018,0967.5,+14.7,053,0137,1708765006,46.177 33,0006,0008,0967.6,+14.9,053,0129,1708765306,46.179 30,0024,0032,0967.5,+15.3,051,0110,1708765606,46.171 33,0007,0010,0967.6,+15.7,048,0121,1708765906,46.168 30,0004,0006,0967.6,+15.7,048,0147,1708766206,46.141 28,0059,0079,0967.5,+15.7,048,0143,1708766506,46.146 28,0008,0011,0967.5,+16.0,045,0142,1708766806,46.277 30,0005,0007,0967.2,+15.9,042,0146,1708767106,46.289 33,0010,0013,0967.6,+16.6,041,0126,1708767406,46.291 33,0007,0010,0967.7,+16.5,041,0138,1708767706,46.287 30,0008,0011,0967.6,+16.9,039,0141,1708768006,46.305 30,0005,0007,0967.3,+17.7,041,0122,1708768306,46.279 30,0012,0016,0967.4,+17.3,040,0137,1708768606,46.258 30,0008,0011,0967.3,+17.0,039,0136,1708768906,46.258 30,0032,0044,0967.6,+17.2,040,0115,1708769206,46.249 33,0034,0047,0967.6,+17.1,039,0137,1708769506,46.258 30,0015,0021,0967.3,+18.1,036,0123,1708769806,46.248 33,0011,0015,0967.2,+17.8,037,0118,1708770406,46.405 28,0004,0006,0967.2,+17.7,037,0140,1708770706,46.396 30,0054,0073,0967.0,+18.0,038,0141,1708771306,46.37 33,0011,0015,0967.1,+18.2,038,0147,1708771606,46.366 30,0016,0022,0967.1,+18.2,037,0135,1708771906,46.363 30,0060,0080,0967.1,+18.3,038,0115,1708772206,46.362 30,0016,0022,0967.0,+19.1,035,0122,1708772506,46.352 30,0015,0021,0966.9,+18.8,036,0135,1708772806,46.349 30,0013,0017,0966.9,+19.1,035,0133,1708773106,46.34 30,0012,0016,0967.0,+18.9,036,0123,1708773406,46.334 30,0005,0007,0966.7,+19.1,036,0146,1708773706,46.336 30,0009,0012,0967.0,+18.5,037,0146,1708774006,46.459 30,0005,0007,0966.6,+19.9,035,0152,1708774306,46.471 30,0004,0006,0967.0,+19.7,034,0115,1708774906,46.463 30,0004,0006,0966.7,+20.0,033,0129,1708775206,46.466 30,0004,0006,0966.8,+19.6,033,0134,1708775506,46.446 30,0003,0005,0966.8,+20.0,033,0126,1708775806,46.451 30,0003,0005,0966.7,+19.6,033,0130,1708776106,46.442 28,0003,0005,0966.5,+20.2,032,0142,1708776406,46.435 28,0019,0026,0966.4,+19.8,032,0139,1708776706,46.438 33,0073,0098,0966.6,+19.7,032,0115,1708777006,46.429 28,0016,0022,0966.5,+19.8,031,0142,1708777306,46.418 30,0021,0028,0966.6,+19.5,032,0131,1708777606,46.56 30,0017,0023,0966.3,+19.3,032,0137,1708777906,46.569 30,0067,0091,0966.5,+19.4,032,0143,1708778206,46.712 30,0658,0886,0966.3,+19.3,032,0143,1708778506,46.565 30,0016,0022,0966.6,+20.3,031,0154,1708778806,46.555 28,0007,0010,0966.8,+20.4,030,0143,1708779106,46.543 30,0021,0028,0966.3,+20.1,030,0131,1708779406,46.548 30,0020,0027,0966.2,+20.1,030,0144,1708779706,46.531 30,0029,0039,0966.5,+19.5,030,0136,1708780006,46.525 30,0005,0007,0966.1,+19.6,030,0117,1708780306,46.533 30,0016,0022,0966.4,+19.7,029,0155,1708780606,46.521 30,0015,0021,0966.2,+19.5,029,0135,1708780906,46.518 30,0214,0288,0966.4,+19.7,030,0133,1708781206,46.658 30,0580,0782,0966.4,+19.4,030,0132,1708781506,46.674 30,0549,0740,0966.3,+19.2,030,0142,1708781806,46.655 30,0034,0047,0966.3,+19.6,029,0135,1708782106,46.633 30,0003,0005,0966.2,+19.2,030,0154,1708782406,46.638 30,0002,0003,0966.6,+19.4,030,0145,1708782706,46.659 28,0002,0003,0966.3,+18.9,031,0136,1708783006,46.624 30,0003,0005,0966.4,+18.9,030,0148,1708783306,46.625 30,0002,0003,0966.4,+18.6,030,0118,1708783606,46.609 30,0003,0005,0966.4,+18.6,030,0122,1708783906,46.61 28,0002,0003,0966.4,+18.6,030,0136,1708784206,46.602 30,0002,0003,0966.3,+18.5,031,0127,1708784506,46.605 30,0006,0008,0966.4,+18.4,031,0104,1708784806,46.727 28,0017,0023,0966.4,+18.5,031,0133,1708785106,46.74 30,0054,0073,0966.2,+18.4,031,0154,1708785406,46.735 30,0004,0006,0966.2,+18.3,031,0115,1708785706,46.73 30,0047,0064,0966.2,+18.2,032,0143,1708786006,46.717 30,0021,0028,0966.3,+18.2,032,0132,1708786306,46.706 30,0003,0005,0966.2,+18.1,032,0130,1708786606,46.714 33,0009,0012,0966.2,+17.9,033,0128,1708786906,46.706 30,0010,0013,0966.3,+17.9,033,0154,1708787206,46.691 30,0007,0010,0966.4,+17.8,033,0131,1708787506,46.697 30,0005,0007,0966.3,+17.8,034,0126,1708787806,46.689 30,0003,0005,0966.4,+17.7,035,0145,1708788106,46.689 33,0005,0007,0966.5,+17.6,035,0125,1708788406,46.814 35,0003,0005,0966.6,+17.5,036,0126,1708788706,46.836 30,0004,0006,0966.5,+17.4,034,0155,1708789006,46.826 33,0011,0015,0966.5,+17.4,035,0152,1708789306,46.821 30,0010,0013,0966.7,+17.2,034,0142,1708789606,46.835 28,0006,0008,0966.6,+17.1,035,0129,1708789906,46.837 28,0007,0010,0966.5,+16.6,037,0153,1708790206,46.791 30,0007,0010,0966.6,+16.4,038,0131,1708790506,46.789 28,0007,0010,0966.3,+15.9,038,0157,1708790806,46.78 33,0007,0010,0966.5,+16.0,038,0137,1708791106,46.785 30,0006,0008,0966.4,+15.4,040,0135,1708791406,46.766 28,0010,0013,0966.7,+15.5,040,0137,1708791706,46.772 33,0014,0018,0966.7,+15.1,040,0135,1708792006,46.891 33,0017,0023,0967.1,+14.9,041,0144,1708792306,46.915 33,0011,0015,0967.0,+14.2,042,0142,1708792606,46.921 33,0010,0013,0966.8,+14.3,042,0140,1708792906,46.906 30,0007,0010,0967.1,+14.0,042,0139,1708793206,46.899 30,0006,0008,0967.2,+13.8,042,0128,1708793506,46.896 33,0007,0010,0966.8,+13.7,043,0144,1708793806,46.903 33,0009,0012,0967.0,+13.4,043,0131,1708794106,46.875 33,0003,0005,0967.1,+12.9,043,0131,1708794406,46.863 33,0009,0012,0967.1,+13.0,043,0142,1708794706,46.857 30,0020,0027,0967.1,+12.6,045,0128,1708795006,46.892 33,0019,0026,0967.4,+12.3,045,0137,1708795607,47.146 33,0007,0010,0967.4,+11.5,044,0137,1708795906,46.993 33,0025,0034,0967.2,+11.5,046,0131,1708796207,47.014 35,0019,0026,0967.6,+11.9,046,0133,1708796506,46.991 33,0015,0021,0967.6,+11.8,045,0135,1708796806,46.986 33,0010,0013,0967.5,+11.6,045,0138,1708797106,46.978 33,0006,0008,0967.5,+11.3,045,0125,1708797406,46.962 33,0004,0006,0967.2,+11.1,045,0135,1708797706,46.97 33,0005,0007,0967.4,+11.0,045,0137,1708798006,46.955 35,0005,0007,0967.6,+10.9,046,0132,1708798306,46.952 35,0004,0006,0967.4,+10.8,046,0145,1708798606,46.944 33,0004,0006,0967.4,+10.3,048,0132,1708798906,46.941 33,0005,0007,0967.6,+10.6,047,0136,1708799207,47.074 33,0005,0007,0967.7,+10.5,047,0132,1708799507,47.107 33,0007,0010,0967.2,+10.6,047,0146,1708799807,47.086 33,0010,0013,0967.4,+10.4,048,0141,1708800107,47.079 35,0014,0018,0967.4,+10.5,048,0129,1708800407,47.068 35,0009,0012,0967.6,+10.1,048,0120,1708800707,47.085 35,0029,0039,0967.6,+09.7,050,0133,1708801007,47.052 33,0025,0034,0967.5,+09.6,050,0132,1708801607,47.072 35,0020,0027,0967.7,+09.5,051,0147,1708802207,47.07 35,0015,0021,0967.8,+09.5,050,0150,1708802507,47.079 33,0028,0038,0968.1,+09.2,051,0126,1708802807,47.19 33,0023,0031,0967.9,+09.2,051,0158,1708803107,47.215 33,0012,0016,0967.6,+08.7,053,0130,1708803707,47.175 35,0010,0013,0967.8,+08.8,052,0132,1708804007,47.176 33,0010,0013,0967.9,+08.8,052,0146,1708804307,47.201 35,0009,0012,0968.1,+08.9,052,0143,1708804607,47.164 33,0011,0015,0968.0,+08.8,052,0134,1708804907,47.281 35,0006,0008,0968.0,+08.5,052,0144,1708805207,47.223 35,0006,0008,0967.9,+08.7,052,0137,1708805507,47.168 35,0005,0007,0968.2,+08.5,053,0139,1708805807,47.149 35,0009,0012,0968.1,+08.6,053,0168,1708806107,47.164 37,0006,0008,0968.0,+08.4,054,0122,1708806407,47.279 35,0010,0013,0968.0,+08.5,053,0138,1708807007,47.302 35,0010,0013,0967.9,+08.0,054,0158,1708807307,47.301 35,0006,0008,0968.2,+08.1,053,0133,1708807607,47.285 33,0004,0006,0968.1,+07.9,055,0143,1708808207,47.329 35,0011,0015,0968.3,+07.9,056,0135,1708808507,47.279 35,0020,0027,0968.3,+08.2,055,0122,1708808807,47.267 35,0007,0010,0968.4,+07.9,054,0135,1708809107,47.256 37,0007,0010,0968.3,+07.9,056,0141,1708809407,47.254 35,0005,0007,0968.3,+07.7,055,0141,1708809707,47.254 35,0005,0007,0968.3,+07.4,057,0148,1708810007,47.383 33,0015,0021,0968.1,+07.3,057,0129,1708810607,47.401 33,0010,0013,0968.4,+07.4,055,0130,1708810907,47.392 40,0009,0012,0968.1,+07.4,056,0144,1708811207,47.389 33,0009,0012,0968.1,+07.3,058,0137,1708811507,47.384 35,0014,0018,0968.3,+07.2,059,0125,1708811807,47.374 33,0013,0017,0968.4,+07.5,057,0128,1708812107,47.37 30,0013,0017,0968.3,+07.3,057,0121,1708812407,47.367 30,0010,0013,0968.2,+07.3,057,0135,1708812707,47.369 30,0012,0016,0968.1,+07.0,058,0146,1708813007,47.361 33,0010,0013,0968.1,+07.2,059,0135,1708813307,47.356 33,0015,0021,0968.1,+07.0,059,0133,1708813607,47.487 35,0008,0011,0968.1,+06.7,057,0159,1708813907,47.501 33,0006,0008,0968.2,+06.7,058,0145,1708814207,47.488 35,0008,0011,0968.2,+06.9,059,0148,1708814507,47.494 28,0010,0013,0968.5,+07.1,058,0119,1708814807,47.502 30,0006,0008,0968.6,+06.8,059,0143,1708815107,47.505 30,0007,0010,0968.2,+06.9,060,0137,1708815407,47.499 33,0006,0008,0968.3,+07.1,061,0129,1708815707,47.477 21,0008,0011,0968.4,+07.1,058,0123,1708816007,47.48 21,0007,0010,0968.4,+06.9,059,0137,1708816307,47.478 21,0010,0013,0968.2,+06.9,060,0117,1708816607,47.478 28,0014,0018,0968.5,+06.8,059,0145,1708816907,47.475 30,0010,0013,0968.1,+06.6,060,0154,1708817207,47.608 23,0008,0011,0968.7,+06.8,060,0128,1708817507,47.638 25,0006,0008,0968.4,+06.4,062,0122,1708817807,47.621 23,0006,0008,0968.5,+06.7,061,0127,1708818107,47.62 21,0010,0013,0968.3,+06.7,061,0147,1708818707,47.608 21,0009,0012,0968.3,+06.9,060,0137,1708819007,47.608 18,0008,0011,0968.1,+06.9,060,0130,1708819307,47.606 18,0006,0008,0968.3,+06.8,061,0141,1708819607,47.592 18,0008,0011,0968.3,+06.9,062,0141,1708819907,47.59 18,0012,0016,0968.5,+06.3,062,0146,1708820207,47.584 18,0015,0021,0968.6,+06.4,061,0150,1708820507,47.595 18,0016,0022,0968.4,+06.5,062,0152,1708820807,47.719 21,0023,0031,0968.2,+06.7,062,0129,1708821407,47.726 25,0015,0021,0968.4,+06.5,062,0149,1708821707,47.732 30,0006,0008,0968.3,+06.5,062,0135,1708822007,47.727 28,0007,0010,0968.2,+06.5,062,0123,1708822307,47.715 25,0012,0016,0968.1,+06.6,064,0149,1708822607,47.732 28,0012,0016,0968.3,+06.4,062,0149,1708822907,47.708 28,0010,0013,0968.1,+06.5,061,0140,1708823207,47.693 18,0006,0008,0968.1,+06.4,061,0145,1708823507,47.696 18,0005,0007,0968.3,+06.2,063,0120,1708823807,47.695 21,0008,0011,0968.0,+06.4,062,0138,1708824107,47.694 18,0005,0007,0967.9,+06.5,063,0129,1708824407,47.832 21,0009,0012,0968.3,+06.6,063,0149,1708824707,47.839 13,0008,0011,0968.0,+06.6,063,0130,1708825007,47.83 13,0008,0011,0968.1,+06.4,065,0156,1708825307,47.848 13,0006,0008,0967.7,+06.4,063,0139,1708825607,47.857 21,0007,0010,0967.9,+06.4,062,0132,1708825907,47.832 21,0008,0011,0967.9,+06.4,064,0139,1708826207,47.83 21,0008,0011,0968.3,+06.3,064,0155,1708826507,47.846 25,0014,0018,0968.0,+06.3,064,0126,1708826807,47.817 25,0012,0016,0968.0,+06.3,064,0121,1708827107,47.815 21,0008,0011,0967.8,+06.4,063,0121,1708827407,47.811 25,0013,0017,0968.1,+06.1,064,0147,1708827707,47.801 23,0011,0015,0968.0,+06.3,062,0141,1708828007,47.958 25,0007,0010,0968.2,+06.2,063,0136,1708828307,47.968 23,0008,0011,0968.1,+06.1,063,0143,1708828607,47.963 23,0009,0012,0967.9,+06.4,064,0153,1708829207,47.952 25,0010,0013,0967.9,+06.5,064,0150,1708829507,47.945 21,0006,0008,0968.3,+06.1,065,0131,1708829807,47.936 21,0009,0012,0968.3,+06.2,064,0141,1708830107,47.931 18,0010,0013,0968.2,+06.2,064,0158,1708830407,47.93 16,0008,0011,0968.1,+06.2,064,0127,1708830707,47.929 23,0010,0013,0968.3,+06.2,065,0134,1708831007,47.93 18,0011,0015,0968.3,+06.3,066,0142,1708831307,47.943 16,0008,0011,0968.4,+06.3,066,0152,1708831608,48.07 18,0010,0013,0968.2,+06.2,065,0116,1708831908,48.091 21,0008,0011,0968.5,+06.3,064,0135,1708832208,48.081 21,0008,0011,0968.5,+06.4,065,0140,1708832508,48.08 23,0007,0010,0968.1,+06.5,064,0159,1708832808,48.061 21,0008,0011,0968.4,+06.5,066,0150,1708833108,48.057 18,0009,0012,0968.5,+06.6,067,0142,1708833408,48.06 23,0007,0010,0968.4,+06.5,065,0108,1708833708,48.052 25,0009,0012,0968.6,+06.3,065,0130,1708834008,48.057 25,0011,0015,0968.5,+06.4,066,0138,1708834308,48.039 23,0011,0015,0968.4,+06.5,067,0141,1708834608,48.041 23,0093,0124,0968.5,+06.4,067,0149,1708834908,48.031 30,0086,0116,0968.5,+06.6,066,0121,1708835208,48.183 28,0017,0023,0968.6,+06.4,066,0125,1708835508,48.191 28,0008,0011,0968.6,+06.4,067,0145,1708835808,48.182 28,0010,0013,0968.5,+06.5,067,0135,1708836108,48.192 28,0013,0017,0968.5,+06.6,067,0119,1708836408,48.178 30,0015,0021,0968.5,+06.7,067,0137,1708836708,48.168 30,0018,0024,0968.7,+06.8,067,0155,1708837008,48.174 25,0010,0013,0968.7,+06.5,068,0144,1708837308,48.167 28,0012,0016,0968.7,+06.5,067,0132,1708837608,48.159 28,0007,0010,0968.5,+06.6,066,0134,1708837908,48.147 28,0009,0012,0968.4,+06.7,066,0134,1708838208,48.153 28,0010,0013,0968.6,+06.8,066,0141,1708838508,48.169 23,0008,0011,0968.2,+06.7,066,0126,1708838808,48.298 23,0008,0011,0968.3,+06.6,067,0143,1708839108,48.317 23,0014,0018,0968.5,+07.1,070,0134,1708839408,48.297 23,0015,0021,0968.8,+07.2,071,0149,1708839708,48.293 21,0010,0013,0969.0,+07.3,071,0147,1708840008,48.303 11,0010,0013,0968.7,+06.9,070,0139,1708840308,48.301 21,0009,0012,0968.7,+07.0,069,0147,1708840608,48.282 21,0009,0012,0968.5,+07.2,068,0143,1708840908,48.302 23,0012,0016,0968.8,+07.2,068,0164,1708841208,48.275 28,0010,0013,0968.4,+07.3,070,0120,1708841508,48.272 30,0022,0029,0968.5,+07.5,069,0132,1708841808,48.267 40,0017,0023,0968.5,+07.7,071,0148,1708842108,48.271 37,0013,0017,0968.5,+07.9,070,0141,1708842408,48.398 33,0015,0021,0968.5,+08.3,070,0126,1708842708,48.422 33,0018,0024,0968.8,+07.9,069,0135,1708843008,48.411 33,0021,0028,0968.6,+08.0,069,0134,1708843308,48.404 33,0018,0024,0968.6,+08.3,069,0133,1708843908,48.398 33,0013,0017,0968.6,+08.6,069,0143,1708844208,48.384 30,0013,0017,0969.0,+08.9,069,0153,1708844508,48.385 33,0012,0016,0968.7,+09.1,068,0146,1708844808,48.384 30,0014,0018,0968.8,+09.3,067,0160,1708845108,48.379 30,0012,0016,0968.8,+09.5,067,0142,1708845408,48.373 33,0013,0017,0968.8,+09.8,067,0131,1708845708,48.38 33,0011,0015,0969.1,+09.8,067,0132,1708846008,48.504 35,0015,0021,0968.6,+10.0,067,0115,1708846308,48.512 33,0013,0017,0968.6,+09.9,067,0132,1708846608,48.5 33,0011,0015,0968.7,+10.1,066,0139,1708846908,48.505 33,0014,0018,0968.6,+10.2,067,0135,1708847208,48.499 33,0014,0018,0968.6,+10.2,067,0143,1708847508,48.512 33,0012,0016,0968.7,+10.4,067,0133,1708847808,48.501 30,0010,0013,0968.3,+10.7,067,0117,1708848108,48.478 33,0010,0013,0968.1,+10.8,066,0122,1708848408,48.469 33,0011,0015,0968.4,+10.8,066,0129,1708848708,48.472 33,0010,0013,0968.4,+11.0,066,0139,1708849008,48.457 33,0012,0016,0968.6,+11.0,065,0155,1708849308,48.46 33,0010,0013,0968.5,+11.2,064,0156,1708849608,48.587 33,0009,0012,0968.4,+11.3,065,0156,1708849908,48.612 33,0014,0018,0968.3,+11.4,064,0144,1708850208,48.61 30,0011,0015,0968.4,+11.5,064,0161,1708850508,48.588 33,0009,0012,0968.5,+11.8,063,0141,1708850808,48.589 33,0008,0011,0968.4,+12.0,063,0155,1708851108,48.58 33,0010,0013,0968.3,+12.3,062,0116,1708851408,48.583 33,0009,0012,0968.2,+12.8,061,0112,1708851708,48.571 33,0010,0013,0968.3,+12.9,062,0139,1708852008,48.595 33,0009,0012,0968.3,+13.5,061,0134,1708852608,48.561 33,0009,0012,0968.3,+14.1,059,0112,1708852908,48.569 35,0010,0013,0968.4,+14.0,060,0124,1708853208,48.682 33,0008,0011,0968.6,+14.6,058,0161,1708853508,48.707 33,0010,0013,0968.3,+14.5,057,0138,1708854108,48.711 33,0009,0012,0968.2,+14.4,056,0134,1708854408,48.698 33,0010,0013,0967.7,+14.8,055,0140,1708854708,48.722 33,0007,0010,0967.8,+14.8,055,0161,1708855008,48.682 30,0007,0010,0967.7,+14.7,054,0115,1708855308,48.677 33,0008,0011,0967.7,+15.1,052,0133,1708855608,48.694 33,0008,0011,0967.8,+15.3,053,0155,1708855908,48.675 30,0011,0015,0967.4,+15.3,052,0127,1708856208,48.672 33,0008,0011,0967.5,+15.6,053,0154,1708856508,48.66 33,0010,0013,0967.5,+15.7,053,0157,1708856808,48.802 33,0007,0010,0967.4,+15.6,053,0115,1708857108,48.826 30,0009,0012,0967.1,+16.5,052,0133,1708857408,48.804 30,0009,0012,0967.2,+16.4,052,0143,1708857708,48.807 30,0010,0013,0967.0,+16.0,051,0132,1708858008,48.792 28,0012,0016,0967.3,+15.6,053,0127,1708858308,48.794 30,0012,0016,0967.0,+15.3,054,0140,1708858908,48.766 28,0009,0012,0966.9,+15.2,055,0141,1708859208,48.786 28,0009,0012,0967.0,+15.0,056,0125,1708859508,48.763 30,0013,0017,0967.0,+15.0,057,0158,1708859808,48.767 28,0009,0012,0966.9,+15.1,057,0122,1708860108,48.752 28,0011,0015,0966.9,+15.1,058,0133,1708860408,48.886 30,0010,0013,0966.7,+15.2,058,0118,1708860708,48.897 30,0011,0015,0966.8,+14.9,059,0146,1708861008,48.886 30,0011,0015,0966.6,+15.1,058,0133,1708861308,48.879 30,0013,0017,0966.6,+15.0,059,0150,1708861608,48.873 30,0014,0018,0966.6,+15.1,059,0130,1708861908,48.878 30,0013,0017,0966.2,+15.4,059,0155,1708862208,48.871 30,0016,0022,0966.5,+15.5,058,0122,1708862508,48.862 30,0016,0022,0966.4,+15.9,057,0116,1708862808,48.908 30,0012,0016,0966.0,+15.9,057,0137,1708863108,48.916 30,0011,0015,0966.3,+15.8,057,0138,1708863408,48.839 30,0013,0017,0966.1,+15.7,057,0151,1708863708,48.837 30,0012,0016,0966.1,+15.6,058,0120,1708864308,48.998 25,0012,0016,0966.2,+15.4,058,0144,1708864608,48.993 33,0012,0016,0965.8,+15.6,058,0150,1708864908,48.983 35,0014,0018,0966.2,+15.3,058,0139,1708865208,48.982 35,0014,0018,0965.8,+15.2,061,0128,1708865509,49.025 35,0015,0021,0965.8,+14.8,065,0127,1708866108,48.954 35,0011,0015,0965.8,+14.9,064,0149,1708866408,48.943 35,0011,0015,0965.4,+14.8,063,0133,1708866708,48.968 33,0017,0023,0965.6,+15.0,063,0152,1708867008,48.957 33,0015,0021,0965.4,+15.0,062,0136,1708867308,48.943 33,0011,0015,0965.6,+15.0,061,0129,1708867609,49.068 33,0013,0017,0965.5,+15.0,061,0136,1708867909,49.081 35,0015,0021,0965.3,+15.0,061,0118,1708868209,49.108 35,0017,0023,0965.6,+15.0,060,0156,1708868509,49.08 35,0008,0011,0965.4,+15.0,056,0151,1708869109,49.056 35,0003,0005,0965.3,+15.1,051,0136,1708869409,49.064 30,0005,0007,0965.1,+15.1,051,0153,1708869709,49.056 35,0008,0011,0965.2,+15.2,051,0141,1708870009,49.048 35,0007,0010,0965.1,+15.3,050,0142,1708870309,49.058 37,0007,0010,0964.9,+15.4,051,0133,1708870609,49.025 35,0005,0007,0964.9,+15.3,051,0139,1708870909,49.037 33,0010,0013,0965.2,+15.2,052,0140,1708871209,49.167 35,0004,0006,0965.3,+15.2,052,0135,1708871509,49.159 35,0007,0010,0965.1,+15.2,051,0132,1708871809,49.149 35,0006,0008,0965.3,+15.2,052,0144,1708872109,49.154 35,0005,0007,0965.1,+15.1,052,0136,1708872409,49.143 35,0009,0012,0965.0,+15.0,052,0128,1708872709,49.138 33,0005,0007,0964.8,+15.0,052,0130,1708873009,49.146 37,0006,0008,0964.9,+14.9,052,0126,1708873309,49.138 35,0007,0010,0964.7,+14.8,053,0123,1708873609,49.116 33,0008,0011,0964.7,+14.5,055,0138,1708874509,49.106 35,0007,0010,0964.4,+14.5,054,0130,1708874809,49.252 37,0009,0012,0964.7,+14.4,055,0154,1708875109,49.271 33,0008,0011,0964.8,+14.3,055,0117,1708875409,49.317 33,0009,0012,0964.8,+14.3,056,0147,1708876009,49.249 33,0008,0011,0964.6,+14.2,056,0144,1708876309,49.232 30,0013,0017,0964.5,+14.1,056,0122,1708876609,49.226 35,0011,0015,0964.7,+14.1,056,0120,1708876909,49.218 35,0007,0010,0964.7,+14.1,056,0134,1708877209,49.217 37,0009,0012,0964.5,+14.1,056,0152,1708877509,49.23 35,0008,0011,0965.1,+14.0,056,0119,1708877809,49.211 35,0007,0010,0964.9,+14.1,056,0129,1708878109,49.23 35,0012,0016,0965.1,+14.1,056,0141,1708878409,49.347 37,0009,0012,0965.2,+14.0,056,0132,1708878709,49.345 35,0011,0015,0965.2,+14.0,055,0136,1708879009,49.341 37,0220,0297,0964.8,+13.8,057,0123,1708879309,49.344 37,0065,0088,0965.0,+13.9,056,0127,1708879609,49.34 37,0080,0108,0965.1,+13.7,058,0127,1708879909,49.32 35,0110,0149,0965.2,+13.8,058,0136,1708880209,49.319 33,0017,0023,0965.3,+13.8,058,0140,1708880509,49.318 33,0035,0048,0965.3,+13.8,059,0142,1708880809,49.317 30,0123,0165,0965.0,+13.6,059,0131,1708881109,49.323 37,0026,0036,0965.1,+13.4,060,0115,1708882009,49.427 37,0016,0022,0965.2,+13.3,061,0123,1708882309,49.441 37,0016,0022,0964.9,+13.2,062,0135,1708882609,49.605 37,0014,0018,0965.2,+13.1,062,0139,1708882909,49.44 33,0013,0017,0965.2,+13.1,062,0124,1708883209,49.429 37,0011,0015,0965.2,+13.1,062,0140,1708883509,49.434 37,0013,0017,0965.2,+13.0,063,0126,1708883809,49.426 37,0013,0017,0965.4,+13.0,063,0105,1708884109,49.424 37,0012,0016,0965.2,+12.9,063,0133,1708884409,49.411 37,0015,0021,0965.1,+12.8,063,0135,1708884709,49.394 37,0014,0018,0965.1,+12.7,064,0139,1708885009,49.407 35,0019,0026,0965.1,+12.7,063,0152,1708885309,49.397 33,0015,0021,0965.3,+12.6,064,0111,1708885909,49.573 35,0017,0023,0965.5,+12.3,065,0136,1708886209,49.563 37,0028,0038,0965.2,+12.4,065,0142,1708886509,49.536 35,0024,0032,0965.2,+12.3,065,0136,1708886809,49.539 37,0036,0049,0965.5,+12.3,065,0128,1708887109,49.529 37,0029,0039,0965.1,+12.0,066,0141,1708887409,49.516 35,0017,0023,0965.2,+12.1,065,0142,1708887709,49.509 37,0015,0021,0965.0,+11.9,066,0142,1708888009,49.515 37,0017,0023,0965.0,+11.6,067,0148,1708888609,49.496 37,0022,0029,0965.2,+11.3,068,0119,1708889209,49.674 37,0024,0032,0965.0,+11.5,067,0148,1708889809,49.794 37,0013,0017,0964.9,+11.5,065,0120,1708890109,49.624 37,0010,0013,0964.7,+11.5,065,0135,1708890409,49.618 37,0016,0022,0964.9,+11.4,064,0122,1708890709,49.614 35,0011,0015,0964.9,+11.4,065,0137,1708891009,49.625 35,0011,0015,0965.3,+11.3,065,0130,1708891309,49.605 35,0012,0016,0965.0,+11.4,064,0139,1708891609,49.59 35,0024,0032,0965.3,+11.0,066,0129,1708891909,49.659 35,0021,0028,0964.9,+10.7,065,0137,1708892209,49.594 33,0021,0028,0965.0,+10.8,066,0140,1708892509,49.576 35,0020,0027,0964.8,+10.7,065,0141,1708892809,49.71 33,0024,0032,0965.0,+10.6,066,0144,1708893109,49.725 35,0013,0017,0964.9,+10.3,065,0166,1708893409,49.731 35,0010,0013,0964.9,+10.1,065,0145,1708893709,49.811 33,0013,0017,0964.8,+10.0,065,0137,1708894009,49.714 35,0014,0018,0964.6,+10.0,065,0126,1708894309,49.723 33,0017,0023,0964.5,+09.7,065,0131,1708894609,49.696 35,0015,0021,0964.4,+09.8,065,0131,1708894909,49.695 40,0014,0018,0964.2,+09.7,065,0141,1708895209,49.69 37,0016,0022,0964.4,+09.6,066,0143,1708895509,49.717 40,0010,0013,0964.6,+09.4,065,0138,1708895809,49.685 40,0021,0028,0964.3,+09.2,066,0128,1708896109,49.759 37,0020,0027,0964.4,+09.2,065,0140,1708896409,49.906 37,0021,0028,0964.4,+09.2,065,0114,1708896709,49.819 37,0011,0015,0964.6,+09.1,065,0119,1708897009,49.824 33,0010,0013,0964.1,+08.7,065,0151,1708897309,49.823 35,0007,0010,0964.5,+08.6,064,0142,1708897609,49.815 33,0009,0012,0964.1,+08.4,065,0133,1708897909,49.889 33,0009,0012,0964.2,+08.1,064,0123,1708898209,49.834 33,0011,0015,0964.3,+08.2,065,0150,1708898509,49.801 33,0013,0017,0964.3,+08.2,065,0143,1708898809,49.81 33,0009,0012,0964.3,+08.0,065,0138,1708899109,49.813 30,0009,0012,0964.3,+08.0,066,0160,1708899409,49.796 37,0008,0011,0964.4,+07.7,066,0138,1708899709,49.795 40,0007,0010,0964.2,+07.6,064,0161,1708900009,49.932 37,0008,0011,0964.2,+07.3,063,0149,1708900309,49.951 37,0008,0011,0964.3,+07.0,065,0146,1708900609,49.937 37,0006,0008,0964.1,+07.1,064,0150,1708900909,49.938 37,0010,0013,0964.2,+07.0,065,0143,1708901209,49.941 35,0011,0015,0964.2,+06.9,065,0135,1708901509,49.924 35,0011,0015,0964.0,+06.5,068,0121,1708901809,49.94 35,0011,0015,0964.2,+06.8,065,0128,1708902109,49.908 35,0009,0012,0964.2,+06.6,065,0125,1708902409,49.905 37,0009,0012,0964.3,+06.6,065,0147,1708902709,49.912 37,0009,0012,0964.3,+06.6,066,0166,1708903009,49.904 35,0011,0015,0964.2,+06.5,066,0133,1708903309,49.893 35,0008,0011,0964.3,+06.5,066,0142,1708903610,50.048 35,0009,0012,0964.0,+06.4,066,0178,1708903910,50.042 33,0012,0016,0963.9,+06.5,066,0145,1708904210,50.041 33,0007,0010,0964.1,+06.4,067,0146,1708904510,50.043 35,0009,0012,0964.3,+06.1,066,0111,1708904810,50.034 35,0012,0016,0964.0,+06.1,067,0141,1708905110,50.033 35,0012,0016,0964.3,+06.2,067,0145,1708905410,50.037 33,0010,0013,0964.1,+06.1,067,0126,1708905710,50.023 35,0009,0012,0964.1,+06.0,067,0140,1708906010,50.022 35,0008,0011,0964.1,+06.0,066,0132,1708906310,50.019 35,0010,0013,0964.1,+05.9,066,0110,1708906610,50.016 33,0016,0022,0963.9,+06.0,067,0151,1708906910,50.023 33,0029,0039,0963.9,+06.3,066,0147,1708907210,50.159 35,0013,0017,0964.1,+06.1,066,0139,1708907510,50.153 35,0007,0010,0963.9,+05.8,067,0127,1708908110,50.145 35,0007,0010,0963.9,+05.8,067,0144,1708908410,50.148 33,0008,0011,0963.8,+05.9,068,0130,1708908710,50.135 33,0011,0015,0963.8,+06.0,068,0158,1708909010,50.119 33,0008,0011,0963.8,+06.0,068,0136,1708909310,50.134 30,0006,0008,0963.7,+05.8,067,0119,1708909610,50.129 33,0007,0010,0963.6,+05.8,066,0130,1708909910,50.135 30,0009,0012,0963.7,+05.6,067,0126,1708910210,50.119 30,0008,0011,0963.5,+05.7,068,0137,1708910510,50.118 30,0008,0011,0963.6,+05.5,068,0137,1708910810,50.255 30,0007,0010,0963.5,+05.6,066,0125,1708911110,50.269 33,0008,0011,0963.5,+05.3,066,0155,1708911410,50.274 35,0007,0010,0963.3,+05.4,066,0147,1708911710,50.262 33,0007,0010,0963.5,+05.5,066,0134,1708912010,50.248 35,0005,0007,0963.4,+05.4,067,0151,1708912310,50.258 33,0009,0012,0963.5,+05.4,067,0136,1708912610,50.241 33,0009,0012,0963.3,+05.4,068,0131,1708912910,50.236 25,0006,0008,0963.3,+05.6,068,0125,1708913210,50.236 28,0005,0007,0963.5,+05.5,068,0124,1708913510,50.229 33,0007,0010,0963.3,+05.3,069,0141,1708913810,50.238 35,0008,0011,0963.3,+05.5,068,0127,1708914110,50.234 33,0006,0008,0963.3,+05.7,068,0119,1708914410,50.361 33,0007,0010,0963.3,+05.4,069,0155,1708914710,50.372 35,0008,0011,0963.3,+05.3,068,0152,1708915010,50.365 35,0007,0010,0963.4,+05.5,069,0142,1708915310,50.356 37,0007,0010,0963.4,+05.5,069,0128,1708915610,50.356 37,0009,0012,0963.2,+05.6,070,0166,1708915910,50.354 37,0006,0008,0963.3,+05.6,070,0110,1708916210,50.357 37,0005,0007,0963.3,+05.6,068,0128,1708916510,50.347 37,0008,0011,0963.4,+05.3,067,0140,1708916810,50.355 35,0007,0010,0963.5,+05.4,067,0173,1708917110,50.361 35,0007,0010,0963.3,+05.5,068,0141,1708917410,50.351 37,0007,0010,0963.5,+05.7,069,0120,1708917710,50.348 35,0006,0008,0963.4,+05.7,070,0152,1708918010,50.485 35,0006,0008,0963.4,+05.7,070,0145,1708918310,50.487 35,0006,0008,0963.3,+05.6,068,0150,1708918610,50.5 35,0006,0008,0963.5,+05.4,069,0145,1708918910,50.491 37,0008,0011,0963.4,+05.5,069,0111,1708919210,50.495 35,0007,0010,0963.0,+05.6,069,0136,1708919510,50.461 33,0007,0010,0963.4,+05.5,070,0139,1708919810,50.472 23,0006,0008,0963.1,+05.6,070,0128,1708920110,50.465 21,0008,0011,0963.3,+05.6,070,0134,1708920410,50.461 23,0009,0012,0963.3,+05.7,070,0146,1708920710,50.462 23,0008,0011,0963.2,+05.6,070,0127,1708921010,50.454 28,0008,0011,0963.2,+05.6,070,0128,1708921310,50.461 25,0008,0011,0963.3,+05.6,070,0130,1708921610,50.595 25,0006,0008,0963.4,+05.7,071,0160,1708921910,50.597 28,0008,0011,0963.3,+05.7,071,0150,1708922210,50.595 28,0009,0012,0963.0,+05.6,071,0139,1708922510,50.593 25,0008,0011,0963.1,+05.7,070,0140,1708922810,50.592 23,0008,0011,0963.1,+05.6,070,0123,1708923110,50.587 23,0008,0011,0963.4,+05.5,070,0149,1708923410,50.584 23,0008,0011,0963.2,+05.5,071,0145,1708923710,50.575 25,0007,0010,0963.4,+05.5,070,0148,1708924010,50.576 28,0007,0010,0963.3,+05.4,070,0129,1708924310,50.58 28,0008,0011,0963.3,+05.5,070,0132,1708924610,50.573 23,0011,0015,0963.8,+05.5,071,0144,1708924910,50.575 23,0009,0012,0963.2,+05.7,071,0124,1708925210,50.701 21,0011,0015,0963.5,+05.8,071,0128,1708925510,50.71 21,0010,0013,0963.4,+05.8,071,0136,1708925810,50.709 21,0008,0011,0963.4,+05.7,070,0112,1708926110,50.701 23,0009,0012,0963.7,+05.6,071,0144,1708926410,50.704 23,0007,0010,0963.6,+05.7,072,0127,1708926710,50.697 21,0016,0022,0963.9,+06.0,073,0138,1708927010,50.692 23,0016,0022,0963.9,+06.1,073,0148,1708927310,50.711 23,0012,0016,0964.0,+05.7,072,0129,1708927610,50.705 30,0009,0012,0963.8,+05.8,072,0141,1708927910,50.706 25,0010,0013,0963.9,+05.8,073,0145,1708928210,50.684 35,0009,0012,0964.0,+06.1,072,0159,1708928510,50.683 30,0012,0016,0963.8,+06.2,072,0126,1708928810,50.834 35,0010,0013,0963.7,+06.4,073,0137,1708929110,50.848 30,0009,0012,0964.0,+06.4,073,0143,1708929410,50.832 35,0028,0038,0963.9,+06.6,074,0139,1708929710,50.818 33,0015,0021,0964.1,+06.7,073,0147,1708930010,50.819 35,0013,0017,0964.0,+06.8,074,0156,1708930310,50.817 35,0013,0017,0964.1,+06.9,074,0145,1708930610,50.804 33,0019,0026,0963.9,+07.0,075,0124,1708930910,50.814 33,0017,0023,0963.9,+07.2,075,0142,1708931210,50.811 33,0017,0023,0964.3,+07.3,076,0139,1708931510,50.808 33,0016,0022,0964.0,+07.5,076,0134,1708931810,50.824 33,0015,0021,0964.2,+07.5,077,0144,1708932110,50.811 33,0012,0016,0963.9,+07.6,076,0128,1708932410,50.947 33,0015,0021,0964.0,+07.9,076,0142,1708932710,50.952 35,0020,0027,0964.2,+08.0,076,0136,1708933010,50.945 33,0018,0024,0964.1,+08.2,076,0146,1708933310,50.946 35,0015,0021,0964.2,+08.3,076,0157,1708933610,50.942 33,0011,0015,0963.9,+08.3,076,0138,1708933910,50.935 35,0013,0017,0964.1,+08.5,075,0144,1708934210,50.934 33,0013,0017,0964.0,+08.5,075,0158,1708934510,50.922 33,0015,0021,0963.9,+08.7,075,0136,1708934810,50.922 33,0015,0021,0964.1,+08.8,075,0135,1708935110,50.916 33,0014,0018,0963.9,+09.1,075,0137,1708935410,50.905 33,0013,0017,0964.1,+09.6,073,0141,1708936011,51.04 33,0016,0022,0964.3,+09.7,073,0134,1708936311,51.054 33,0013,0017,0964.3,+10.2,071,0143,1708936911,51.043 33,0011,0015,0964.5,+10.6,070,0165,1708937211,51.055 33,0011,0015,0964.3,+10.8,068,0133,1708937511,51.037 33,0010,0013,0963.9,+11.0,068,0160,1708937811,51.032 33,0009,0012,0963.8,+11.0,067,0151,1708938111,51.04 33,0012,0016,0964.3,+11.2,066,0126,1708938411,51.019 33,0007,0010,0964.2,+11.3,065,0129,1708938711,51.031 33,0011,0015,0964.0,+11.5,064,0123,1708939311,51.054 33,0008,0011,0963.7,+11.8,063,0145,1708939611,51.16 33,0007,0010,0963.9,+12.1,061,0154,1708939911,51.164 33,0006,0008,0963.7,+13.6,056,0142,1708941111,51.132 33,0007,0010,0963.7,+14.1,052,0154,1708941711,51.133 30,0008,0011,0963.5,+14.0,052,0150,1708942011,51.168 33,0005,0007,0963.3,+14.6,051,0162,1708942611,51.138 30,0007,0010,0963.4,+14.7,050,0143,1708942911,51.099 33,0005,0007,0963.2,+14.9,045,0137,1708943511,51.258 30,0009,0012,0963.0,+14.9,040,0134,1708943811,51.24 33,0101,0135,0963.0,+15.0,037,0145,1708944111,51.239 33,0121,0163,0963.0,+15.0,037,0129,1708944411,51.252 35,0006,0008,0963.1,+14.9,039,0139,1708945011,51.234 33,0117,0158,0962.8,+15.2,035,0157,1708945311,51.224 33,0183,0245,0963.0,+15.0,036,0132,1708945611,51.218 33,0064,0087,0962.8,+15.2,037,0143,1708946211,51.211 33,0017,0023,0963.0,+14.9,040,0128,1708946511,51.19 30,0007,0010,0962.8,+15.0,040,0129,1708946811,51.311 30,0004,0006,0962.7,+15.0,040,0141,1708947111,51.333 33,0006,0008,0962.7,+14.9,039,0143,1708947411,51.336 33,0005,0007,0962.5,+15.0,039,0148,1708947711,51.321 33,0005,0007,0962.6,+15.2,039,0139,1708948011,51.313 33,0005,0007,0962.3,+15.3,039,0142,1708948311,51.31 33,0019,0026,0962.6,+15.6,038,0129,1708948611,51.305 33,0005,0007,0962.3,+15.4,039,0158,1708948911,51.315 30,0051,0069,0962.6,+15.5,037,0124,1708949211,51.305 33,0014,0018,0962.5,+15.4,038,0154,1708949511,51.298 35,0006,0008,0962.1,+15.4,037,0106,1708949811,51.283 33,0006,0008,0962.2,+15.2,037,0141,1708950111,51.282 35,0006,0008,0962.3,+15.3,037,0124,1708950411,51.431 33,0161,0217,0962.6,+15.2,039,0141,1708951011,51.434 33,0178,0239,0962.6,+15.1,040,0138,1708951311,51.439 33,0089,0119,0962.8,+14.9,044,0131,1708951911,51.424 33,0046,0063,0962.6,+15.0,045,0127,1708952211,51.405 35,0076,0102,0962.7,+15.0,044,0117,1708952511,51.412 33,0020,0027,0962.6,+15.1,045,0129,1708952811,51.4 33,0014,0018,0962.4,+15.1,045,0144,1708953411,51.396 30,0014,0018,0962.5,+15.1,045,0143,1708953711,51.39 33,0008,0011,0962.7,+15.1,046,0123,1708954011,51.506 35,0012,0016,0962.8,+15.1,046,0150,1708954311,51.567 33,0034,0047,0962.7,+15.0,044,0134,1708954611,51.604 30,0022,0029,0962.7,+15.2,045,0163,1708954911,51.518 30,0011,0015,0962.7,+15.3,044,0151,1708955211,51.532 33,0026,0036,0962.6,+15.3,045,0137,1708955511,51.565 35,0019,0026,0962.6,+15.1,041,0126,1708956111,51.492 33,0005,0007,0962.8,+15.0,042,0143,1708956411,51.494 35,0020,0027,0962.8,+14.9,044,0121,1708956711,51.506 33,0030,0042,0962.7,+14.7,045,0131,1708957011,51.491 35,0012,0016,0962.8,+14.8,045,0151,1708957311,51.462 30,0010,0013,0962.8,+14.7,045,0123,1708957611,51.646 33,0006,0008,0963.0,+14.6,044,0131,1708957911,51.622 35,0008,0011,0963.0,+14.7,045,0124,1708958511,51.619 35,0009,0012,0962.9,+14.5,045,0152,1708958811,51.635 35,0007,0010,0962.9,+14.4,045,0125,1708959411,51.648 30,0006,0008,0963.1,+14.4,046,0141,1708959711,51.616 35,0007,0010,0963.3,+14.3,047,0120,1708960011,51.597 35,0006,0008,0963.1,+14.1,047,0113,1708960311,51.675 30,0009,0012,0962.9,+14.1,048,0121,1708960611,51.579 33,0007,0010,0962.9,+14.1,049,0151,1708960911,51.58 33,0031,0043,0963.3,+14.0,050,0129,1708961211,51.72 35,0020,0027,0963.2,+13.8,051,0131,1708961511,51.708 35,0026,0036,0963.3,+13.7,052,0139,1708961811,51.703 35,0018,0024,0963.4,+13.7,052,0140,1708962111,51.784 35,0017,0023,0963.6,+13.6,053,0139,1708962411,51.718 35,0008,0011,0963.4,+13.6,052,0143,1708962711,51.697 35,0009,0012,0963.7,+13.5,052,0116,1708963011,51.682 35,0015,0021,0963.6,+13.4,052,0130,1708963311,51.711 33,0015,0021,0963.6,+13.3,052,0135,1708963611,51.676 35,0015,0021,0964.0,+13.1,053,0128,1708964211,51.669 33,0014,0018,0964.3,+12.8,053,0129,1708964811,51.826 33,0019,0026,0964.4,+12.5,055,0138,1708965711,51.812 35,0015,0021,0964.3,+12.2,055,0143,1708966011,51.797 35,0019,0026,0964.4,+12.3,055,0153,1708966311,51.793 35,0065,0088,0964.7,+12.2,054,0140,1708966611,51.782 33,0020,0027,0964.5,+12.2,054,0106,1708966911,51.838 30,0013,0017,0964.5,+12.1,053,0142,1708967211,51.781 33,0009,0012,0964.4,+12.0,053,0139,1708967511,51.807 35,0015,0021,0964.8,+11.9,053,0137,1708968111,51.762 35,0010,0013,0964.4,+11.7,052,0156,1708968711,51.975 35,0010,0013,0964.6,+11.7,051,0132,1708969011,51.927 33,0016,0022,0964.7,+11.6,050,0126,1708969311,51.893 35,0012,0016,0964.6,+11.7,049,0136,1708969611,51.89 35,0006,0008,0964.9,+11.7,049,0130,1708969911,51.883 35,0005,0007,0964.7,+11.7,049,0160,1708970211,51.886 33,0005,0007,0964.9,+11.6,048,0161,1708970511,51.883 33,0017,0023,0964.6,+11.5,048,0132,1708971111,51.865 37,0006,0008,0964.8,+11.5,046,0142,1708972012,52.012 33,0005,0007,0964.8,+11.4,046,0130,1708972312,52.007 35,0003,0005,0965.2,+11.3,044,0127,1708972612,52.008 35,0005,0007,0965.3,+11.3,042,0127,1708972912,52.003 37,0004,0006,0965.2,+11.3,042,0133,1708973212,52.02 35,0003,0005,0965.1,+11.2,044,0147,1708973512,52.075 35,0006,0008,0965.2,+10.9,044,0141,1708974112,52.002 35,0003,0005,0965.1,+11.1,040,0144,1708974411,51.964 35,0003,0005,0965.3,+11.0,042,0131,1708974711,51.965 35,0003,0005,0965.1,+10.9,043,0153,1708975011,51.967 33,0004,0006,0965.4,+10.6,044,0124,1708975612,52.114 35,0008,0011,0965.4,+10.5,045,0116,1708975912,52.102 35,0003,0005,0965.3,+10.4,046,0145,1708976212,52.085 33,0003,0005,0965.3,+10.2,045,0131,1708976512,52.091 33,0004,0006,0965.2,+10.1,046,0123,1708976812,52.094 33,0004,0006,0965.1,+10.1,046,0138,1708977112,52.075 37,0009,0012,0965.3,+09.9,046,0137,1708977412,52.097 37,0007,0010,0965.5,+09.8,042,0140,1708978312,52.058 35,0008,0011,0965.5,+09.9,043,0131,1708978612,52.057 35,0017,0023,0965.7,+09.8,043,0123,1708978912,52.051 37,0004,0006,0965.7,+09.8,043,0148,1708979212,52.19 37,0004,0006,0965.9,+09.7,043,0136,1708979512,52.198 33,0004,0006,0965.9,+09.4,044,0125,1708979812,52.213 37,0003,0005,0965.7,+09.1,046,0149,1708980412,52.186 33,0004,0006,0965.9,+09.2,047,0140,1708980712,52.174 33,0005,0007,0965.8,+08.7,048,0119,1708981012,52.182 33,0004,0006,0966.1,+08.8,047,0151,1708981312,52.205 35,0004,0006,0966.1,+08.7,048,0143,1708981612,52.163 37,0005,0007,0965.8,+08.6,049,0145,1708981912,52.167 37,0006,0008,0965.8,+08.6,049,0123,1708982212,52.16 37,0009,0012,0966.0,+08.5,048,0130,1708982512,52.161 35,0004,0006,0966.1,+08.3,049,0134,1708982812,52.301 35,0006,0008,0965.9,+08.2,049,0146,1708983112,52.305 35,0003,0005,0966.3,+07.9,050,0106,1708983412,52.314 37,0007,0010,0965.9,+07.7,051,0129,1708984312,52.289 37,0006,0008,0966.3,+07.9,050,0131,1708984612,52.277 35,0006,0008,0965.9,+07.4,051,0146,1708984912,52.282 35,0004,0006,0966.1,+07.4,051,0110,1708985212,52.275 35,0004,0006,0966.4,+07.3,051,0140,1708985812,52.266 35,0004,0006,0966.2,+07.3,051,0142,1708986112,52.262 35,0003,0005,0966.2,+07.1,051,0139,1708986412,52.407 35,0004,0006,0966.5,+06.9,051,0128,1708986712,52.41 33,0006,0008,0966.3,+07.1,051,0145,1708987312,52.409 33,0004,0006,0966.5,+07.0,051,0118,1708987612,52.418 35,0004,0006,0966.2,+07.0,050,0157,1708987912,52.397 35,0004,0006,0966.4,+06.8,051,0135,1708988212,52.399 37,0004,0006,0966.2,+06.7,050,0158,1708988512,52.392 35,0004,0006,0966.5,+06.7,050,0143,1708988812,52.373 37,0003,0005,0966.3,+06.3,052,0137,1708989112,52.372 33,0004,0006,0966.3,+06.3,053,0134,1708989412,52.363 33,0003,0005,0966.2,+05.9,052,0137,1708989712,52.364 30,0004,0006,0966.2,+06.0,051,0162,1708990012,52.493 30,0003,0005,0966.3,+05.5,052,0141,1708990312,52.522 30,0005,0007,0966.2,+05.5,052,0139,1708990612,52.52 33,0004,0006,0966.4,+05.5,053,0127,1708990912,52.513 30,0003,0005,0966.5,+05.6,052,0137,1708991212,52.504 30,0005,0007,0966.6,+05.5,052,0128,1708991812,52.492 28,0004,0006,0966.5,+05.0,053,0149,1708992112,52.487 25,0003,0005,0966.6,+05.1,053,0134,1708992412,52.485 25,0003,0005,0966.8,+04.9,052,0129,1708992712,52.482 25,0004,0006,0966.7,+04.7,053,0136,1708993012,52.489 25,0004,0006,0966.8,+04.8,052,0129,1708993312,52.48 23,0004,0006,0966.7,+04.7,053,0109,1708993612,52.619 23,0003,0005,0966.6,+04.6,054,0123,1708993912,52.634 23,0004,0006,0966.5,+04.6,053,0131,1708994212,52.632 23,0008,0011,0966.4,+04.6,054,0130,1708994512,52.623 25,0004,0006,0966.8,+04.4,054,0109,1708994812,52.616 30,0004,0006,0966.6,+04.2,053,0147,1708995112,52.633 23,0004,0006,0966.6,+04.2,054,0131,1708995412,52.612 21,0003,0005,0966.7,+04.0,055,0126,1708995712,52.617 21,0006,0008,0966.6,+04.2,055,0120,1708996012,52.608 21,0005,0007,0966.8,+04.0,055,0152,1708996312,52.613 28,0004,0006,0966.8,+04.0,055,0145,1708996612,52.606 25,0004,0006,0966.7,+04.0,056,0137,1708996912,52.603 25,0004,0006,0966.4,+03.8,056,0135,1708997212,52.746 25,0005,0007,0966.2,+03.7,056,0144,1708997512,52.747 25,0003,0005,0966.5,+03.4,056,0131,1708997812,52.75 18,0003,0005,0966.8,+03.2,056,0130,1708998112,52.739 21,0005,0007,0966.3,+03.4,057,0127,1708998412,52.753 18,0004,0006,0966.6,+03.5,057,0129,1708998712,52.738 30,0004,0006,0966.4,+03.7,056,0136,1708999012,52.726 30,0004,0006,0966.4,+03.1,057,0142,1708999312,52.732 30,0005,0007,0966.4,+03.4,056,0129,1708999612,52.733 28,0005,0007,0966.3,+03.4,057,0139,1708999912,52.725 28,0004,0006,0966.6,+03.2,058,0114,1709000212,52.713 25,0005,0007,0966.6,+03.2,059,0127,1709000512,52.724 30,0005,0007,0966.3,+03.4,059,0136,1709000812,52.854 28,0004,0006,0966.5,+03.7,058,0161,1709001112,52.88 30,0006,0008,0966.6,+03.2,059,0156,1709001412,52.858 18,0005,0007,0966.6,+03.2,059,0136,1709001712,52.873 21,0004,0006,0966.6,+03.2,059,0137,1709002012,52.859 28,0006,0008,0966.6,+03.3,059,0141,1709002312,52.861 33,0006,0008,0966.7,+03.2,060,0139,1709002612,52.844 25,0006,0008,0966.6,+03.1,060,0123,1709002912,52.843 25,0006,0008,0966.7,+03.2,060,0140,1709003212,52.851 23,0005,0007,0966.6,+03.1,060,0141,1709003512,52.848 21,0006,0008,0966.6,+03.2,060,0134,1709003812,52.837 21,0009,0012,0966.6,+03.2,061,0125,1709004112,52.837 21,0005,0007,0966.8,+03.5,060,0153,1709004412,52.982 23,0005,0007,0966.9,+03.4,061,0145,1709004713,53.002 21,0006,0008,0966.6,+03.1,062,0150,1709005012,52.993 30,0007,0010,0966.5,+03.4,060,0128,1709005312,52.997 30,0008,0011,0966.8,+03.2,061,0130,1709005613,53.002 30,0006,0008,0966.8,+03.1,061,0137,1709005912,52.984 30,0007,0010,0966.9,+03.3,061,0151,1709006212,52.979 28,0005,0007,0966.9,+03.1,061,0150,1709006512,52.971 25,0005,0007,0966.7,+03.0,061,0135,1709006812,52.986 21,0006,0008,0966.8,+03.0,062,0154,1709007112,52.979 25,0008,0011,0966.8,+03.0,062,0129,1709007412,52.974 28,0006,0008,0966.7,+03.1,062,0158,1709007712,52.975 28,0005,0007,0967.1,+03.0,062,0132,1709008013,53.114 23,0005,0007,0967.0,+02.9,062,0142,1709008313,53.125 25,0006,0008,0967.1,+03.0,063,0138,1709008613,53.126 21,0008,0011,0966.8,+02.9,063,0121,1709008913,53.123 25,0006,0008,0966.6,+02.8,062,0124,1709009213,53.115 25,0006,0008,0967.1,+02.6,063,0133,1709009513,53.115 28,0005,0007,0967.1,+02.6,062,0140,1709009813,53.105 33,0005,0007,0966.9,+02.5,062,0131,1709010113,53.115 28,0008,0011,0967.2,+02.5,063,0155,1709010413,53.118 30,0006,0008,0966.8,+02.6,063,0137,1709010713,53.106 33,0013,0017,0967.0,+02.6,062,0155,1709011013,53.109 30,0006,0008,0967.3,+02.3,062,0146,1709011313,53.104 28,0008,0011,0967.1,+02.4,062,0129,1709011613,53.252 23,0012,0016,0967.3,+02.4,063,0153,1709011913,53.264 25,0011,0015,0967.2,+02.2,062,0148,1709012213,53.255 30,0015,0021,0967.5,+02.4,062,0136,1709012513,53.244 30,0010,0013,0967.3,+02.6,063,0131,1709012813,53.234 23,0011,0015,0967.1,+02.7,064,0138,1709013113,53.233 25,0010,0013,0967.7,+02.3,064,0129,1709013713,53.236 37,0015,0021,0967.7,+02.7,063,0129,1709014013,53.23 40,0018,0024,0967.9,+02.7,064,0134,1709014313,53.219 37,0014,0018,0967.9,+02.6,064,0141,1709014613,53.228 37,0010,0013,0967.8,+02.6,065,0131,1709014913,53.219 37,0019,0026,0967.9,+02.9,065,0141,1709015213,53.377 37,0037,0050,0968.0,+02.9,065,0148,1709015513,53.374 35,0013,0017,0968.1,+03.1,065,0169,1709015813,53.393 35,0019,0026,0968.0,+03.1,066,0140,1709016113,53.372 37,0050,0068,0968.3,+03.5,066,0135,1709016413,53.37 35,0010,0013,0968.5,+03.7,065,0132,1709016713,53.358 37,0011,0015,0968.6,+04.0,065,0141,1709017013,53.354 37,0013,0017,0968.4,+04.3,066,0140,1709017313,53.352 35,0055,0074,0968.6,+04.6,066,0163,1709017613,53.353 35,0013,0017,0968.5,+04.9,066,0171,1709017913,53.352 37,0016,0022,0968.7,+05.0,066,0141,1709018213,53.346 35,0014,0018,0968.9,+05.4,066,0158,1709018513,53.356 35,0012,0016,0968.8,+05.6,066,0132,1709018813,53.498 33,0013,0017,0968.9,+05.7,067,0139,1709019113,53.493 37,0095,0128,0969.0,+05.9,066,0151,1709019413,53.494 35,0043,0058,0968.8,+06.4,065,0159,1709019713,53.494 33,0012,0016,0968.8,+06.6,063,0141,1709020013,53.486 35,0017,0023,0969.1,+07.3,063,0138,1709020313,53.484 40,0017,0023,0969.2,+08.2,060,0132,1709020613,53.472 37,0017,0023,0969.0,+08.1,061,0120,1709020913,53.476 40,0014,0018,0968.9,+08.4,060,0125,1709021213,53.466 40,0015,0021,0969.1,+08.7,059,0129,1709021513,53.485 37,0014,0018,0968.9,+08.9,058,0147,1709021813,53.486 37,0015,0021,0968.9,+09.7,055,0130,1709022113,53.467 37,0013,0017,0969.1,+10.2,055,0133,1709022413,53.619 35,0013,0017,0969.2,+10.3,054,0124,1709022713,53.597 35,0244,0328,0968.9,+10.4,054,0113,1709023013,53.591 35,0118,0159,0969.0,+11.0,053,0154,1709023313,53.595 35,0019,0026,0969.0,+11.2,052,0118,1709023613,53.609 33,0013,0017,0969.0,+11.5,051,0138,1709023913,53.577 33,0013,0017,0968.9,+11.6,050,0123,1709024213,53.58 35,0046,0063,0968.9,+12.4,048,0135,1709024513,53.577 33,0062,0085,0969.0,+12.7,047,0131,1709024813,53.564 33,0085,0114,0969.0,+12.7,047,0137,1709025113,53.571 33,0014,0018,0969.1,+12.9,046,0159,1709025413,53.562 33,0048,0065,0969.2,+13.1,046,0131,1709025713,53.563 33,0051,0069,0969.3,+13.7,044,0137,1709026013,53.707 33,0080,0108,0969.2,+14.1,045,0137,1709026313,53.702 33,0165,0222,0969.1,+14.2,044,0148,1709026613,53.69 33,0044,0059,0969.0,+14.2,044,0122,1709026913,53.687 33,0052,0070,0969.4,+14.5,043,0148,1709027213,53.692 33,0035,0048,0968.8,+14.7,043,0128,1709027513,53.682 33,0024,0032,0969.4,+14.5,043,0125,1709027813,53.681 30,0068,0092,0969.3,+14.6,042,0157,1709028113,53.657 33,0031,0043,0969.0,+14.9,041,0142,1709028413,53.656 33,0023,0031,0969.0,+15.8,041,0125,1709028713,53.68 33,0020,0027,0969.0,+15.6,041,0155,1709029013,53.641 30,0165,0222,0969.0,+15.7,041,0131,1709029313,53.655 30,0034,0047,0969.1,+15.7,042,0136,1709029613,53.771 28,0025,0034,0968.9,+15.5,042,0128,1709029913,53.795 33,0022,0029,0968.9,+16.5,040,0161,1709030213,53.787 30,0031,0043,0968.8,+15.8,041,0148,1709030513,53.813 33,0032,0044,0969.1,+15.6,041,0154,1709031113,53.835 33,0019,0026,0968.8,+16.1,040,0135,1709031413,53.769 30,0023,0031,0969.1,+16.4,041,0124,1709031713,53.826 30,0020,0027,0968.8,+17.0,039,0141,1709032013,53.767 30,0019,0026,0969.2,+17.1,039,0146,1709032313,53.747 33,0033,0045,0968.8,+17.1,039,0163,1709032613,53.746 33,0031,0043,0968.8,+17.1,039,0135,1709032913,53.738 30,0024,0032,0968.5,+17.2,039,0146,1709033213,53.884 33,0019,0026,0968.6,+17.0,038,0147,1709033513,53.903 33,0034,0047,0968.9,+17.1,039,0151,1709033813,53.877 33,0020,0027,0968.7,+17.4,037,0159,1709034113,53.864 33,0076,0102,0968.6,+17.7,037,0153,1709034413,53.875 33,0017,0023,0968.8,+17.8,037,0153,1709034713,53.866 33,0021,0028,0968.7,+17.6,037,0136,1709035013,53.857 33,0047,0064,0968.5,+17.6,037,0138,1709035313,53.846 33,0054,0073,0968.6,+17.4,038,0137,1709035613,53.852 33,0070,0095,0968.6,+17.5,037,0149,1709035913,53.842 33,0018,0024,0968.5,+17.6,037,0136,1709036213,53.838 30,0021,0028,0968.6,+17.6,037,0115,1709036513,53.833 33,0014,0018,0968.6,+17.4,037,0144,1709036813,53.969 33,0019,0026,0968.7,+17.7,036,0126,1709037113,53.973 33,0014,0018,0968.8,+17.8,037,0124,1709037413,53.958 33,0020,0027,0968.3,+17.2,037,0146,1709037713,53.954 30,0032,0044,0968.7,+17.1,036,0132,1709038013,53.951 30,0012,0016,0968.7,+17.4,036,0129,1709038313,53.946 33,0035,0048,0968.5,+17.3,035,0129,1709038613,53.935 33,0015,0021,0968.3,+17.2,033,0141,1709038913,53.938 33,0020,0027,0968.5,+17.2,033,0140,1709039213,53.935 33,0012,0016,0968.5,+17.1,032,0142,1709039513,53.927 33,0011,0015,0968.3,+17.0,032,0132,1709039813,53.926 33,0012,0016,0968.4,+17.0,035,0117,1709040113,53.913 33,0017,0023,0968.4,+16.8,034,0138,1709040414,54.06 35,0012,0016,0968.7,+16.6,036,0145,1709040714,54.084 35,0016,0022,0968.4,+16.8,035,0163,1709041014,54.058 35,0019,0026,0968.5,+16.4,035,0129,1709041614,54.043 37,0008,0011,0968.6,+16.5,037,0124,1709041914,54.069 35,0007,0010,0968.5,+16.0,039,0123,1709042214,54.038 37,0008,0011,0968.4,+16.1,039,0141,1709042514,54.039 33,0010,0013,0968.2,+16.0,039,0130,1709042814,54.03 33,0008,0011,0968.7,+15.7,039,0128,1709043114,54.036 33,0008,0011,0968.5,+15.9,039,0132,1709043414,54.017 30,0009,0012,0968.5,+15.8,039,0143,1709043714,54.009 30,0008,0011,0968.4,+15.6,039,0147,1709044014,54.147 35,0011,0015,0968.4,+15.6,040,0145,1709044314,54.173 35,0013,0017,0968.4,+15.3,039,0121,1709044614,54.17 35,0009,0012,0968.7,+14.9,041,0126,1709044914,54.137 35,0011,0015,0968.6,+15.0,041,0136,1709045214,54.133 33,0020,0027,0968.6,+14.7,042,0150,1709045514,54.147 37,0009,0012,0968.6,+14.4,044,0131,1709045814,54.121 33,0009,0012,0968.6,+13.9,045,0140,1709046414,54.119 35,0011,0015,0968.6,+13.8,046,0151,1709046714,54.107 35,0014,0018,0968.6,+14.0,046,0135,1709047014,54.092 35,0017,0023,0968.9,+13.5,047,0147,1709047314,54.085 35,0017,0023,0968.8,+13.3,049,0149,1709047914,54.239 35,0010,0013,0968.8,+13.0,050,0137,1709048214,54.231 35,0009,0012,0968.8,+13.0,050,0148,1709048514,54.266 35,0008,0011,0968.8,+12.8,051,0148,1709048814,54.227 33,0011,0015,0969.2,+12.6,052,0151,1709049114,54.266 35,0012,0016,0969.1,+12.8,051,0135,1709049414,54.213 35,0009,0012,0969.0,+12.7,052,0151,1709049714,54.205 35,0009,0012,0969.1,+12.8,052,0130,1709050014,54.189 35,0009,0012,0969.2,+12.7,053,0136,1709050314,54.186 35,0014,0018,0969.2,+12.8,050,0148,1709050614,54.184 35,0009,0012,0969.3,+12.4,052,0128,1709050914,54.177 33,0010,0013,0969.2,+12.1,052,0127,1709051214,54.322 33,0014,0018,0969.4,+12.2,051,0131,1709051514,54.333 35,0010,0013,0969.4,+12.1,051,0127,1709051814,54.33 37,0009,0012,0969.6,+11.9,052,0137,1709052114,54.325 33,0011,0015,0969.4,+11.8,052,0148,1709052414,54.306 35,0013,0017,0969.6,+11.6,053,0137,1709052714,54.312 35,0009,0012,0969.8,+11.6,051,0141,1709053014,54.308 37,0010,0013,0969.5,+11.5,052,0137,1709053314,54.297 33,0009,0012,0969.6,+11.1,052,0137,1709053614,54.293 33,0011,0015,0970.1,+11.0,052,0117,1709053914,54.289 37,0008,0011,0970.0,+11.0,053,0146,1709054214,54.291 33,0009,0012,0970.2,+10.7,054,0123,1709054514,54.286 37,0011,0015,0970.0,+10.6,052,0127,1709054814,54.427 37,0007,0010,0970.3,+10.2,053,0152,1709055114,54.442 37,0007,0010,0970.2,+10.3,053,0143,1709055414,54.433 33,0008,0011,0969.9,+10.2,053,0140,1709055714,54.428 37,0014,0018,0970.0,+09.7,055,0156,1709056014,54.41 37,0015,0021,0970.0,+09.7,054,0140,1709056314,54.409 37,0009,0012,0970.5,+09.3,054,0137,1709056614,54.41 35,0007,0010,0970.2,+09.4,053,0152,1709056914,54.425 35,0007,0010,0970.1,+09.0,054,0158,1709057214,54.43 37,0009,0012,0970.5,+09.0,054,0160,1709057514,54.394 35,0008,0011,0970.3,+08.8,056,0134,1709057814,54.394 35,0019,0026,0970.6,+09.0,056,0149,1709058114,54.384 35,0013,0017,0970.5,+08.6,056,0134,1709058714,54.537 37,0008,0011,0970.7,+08.4,055,0139,1709059014,54.538 37,0011,0015,0970.5,+08.5,056,0151,1709059314,54.523 37,0011,0015,0970.7,+08.2,058,0165,1709059614,54.519 37,0007,0010,0970.5,+08.0,054,0147,1709059914,54.513 37,0008,0011,0970.4,+07.6,056,0108,1709060214,54.515 35,0012,0016,0970.7,+07.9,056,0132,1709060514,54.513 37,0016,0022,0970.8,+07.9,056,0120,1709060814,54.511 37,0012,0016,0970.9,+07.5,056,0141,1709061114,54.488 35,0011,0015,0970.7,+07.3,058,0128,1709061414,54.486 33,0007,0010,0970.4,+07.6,057,0124,1709061714,54.499 35,0010,0013,0971.0,+07.6,059,0128,1709062014,54.626 35,0010,0013,0970.5,+07.4,059,0140,1709062314,54.643 35,0011,0015,0971.0,+07.3,059,0151,1709062614,54.622 37,0010,0013,0971.0,+07.2,058,0140,1709062914,54.63 35,0011,0015,0970.9,+07.3,059,0149,1709063214,54.615 35,0009,0012,0971.1,+06.8,058,0119,1709063514,54.612 40,0009,0012,0971.0,+06.7,057,0152,1709063814,54.621 37,0010,0013,0971.0,+06.5,058,0152,1709064114,54.612 35,0012,0016,0971.0,+06.6,059,0164,1709064414,54.607 37,0019,0026,0971.1,+06.8,059,0136,1709064714,54.606 35,0020,0027,0971.1,+06.7,059,0130,1709065014,54.605 37,0016,0022,0971.3,+06.7,059,0153,1709065314,54.601 40,0010,0013,0971.4,+06.7,059,0135,1709065614,54.728 37,0009,0012,0971.4,+06.2,059,0113,1709065914,54.747 35,0010,0013,0971.0,+06.4,058,0153,1709066214,54.759 37,0009,0012,0971.5,+05.9,059,0146,1709066514,54.738 37,0014,0018,0971.1,+06.2,060,0134,1709066814,54.749 40,0012,0016,0971.3,+06.3,061,0132,1709067114,54.733 40,0015,0021,0971.2,+06.4,061,0153,1709067414,54.722 37,0014,0018,0971.4,+06.1,060,0131,1709067714,54.714 37,0014,0018,0971.3,+06.0,061,0125,1709068014,54.72 35,0009,0012,0971.2,+06.0,060,0138,1709068314,54.725 37,0012,0016,0971.7,+05.9,060,0114,1709068614,54.707 33,0011,0015,0971.2,+06.0,060,0126,1709068914,54.784 37,0011,0015,0971.5,+05.9,061,0124,1709069214,54.855 35,0010,0013,0971.2,+06.0,062,0146,1709069514,54.862 37,0012,0016,0971.3,+05.8,061,0125,1709069814,54.858 35,0010,0013,0971.3,+05.8,062,0131,1709070114,54.864 37,0017,0023,0971.3,+05.8,061,0120,1709070414,54.855 37,0012,0016,0971.4,+05.8,062,0141,1709070714,54.967 37,0012,0016,0971.6,+05.7,061,0120,1709071014,54.843 35,0008,0011,0971.2,+05.4,061,0137,1709071314,54.836 37,0010,0013,0971.3,+05.5,062,0132,1709071614,54.859 37,0012,0016,0971.1,+05.4,063,0148,1709071914,54.835 35,0015,0021,0971.4,+05.6,063,0123,1709072214,54.841 35,0015,0021,0971.6,+05.7,063,0131,1709072514,54.825 35,0015,0021,0971.3,+05.5,064,0116,1709072815,55.051 37,0015,0021,0971.5,+05.4,063,0124,1709073114,54.979 28,0009,0012,0971.5,+05.0,062,0125,1709073414,54.963 25,0012,0016,0971.5,+05.0,062,0126,1709074314,54.975 33,0012,0016,0971.5,+05.0,063,0150,1709074614,54.961 23,0014,0018,0971.4,+05.2,065,0130,1709074914,54.97 23,0013,0017,0971.5,+05.1,065,0132,1709075214,54.963 23,0012,0016,0971.4,+04.8,061,0140,1709075514,54.952 35,0010,0013,0971.4,+04.8,062,0142,1709075814,54.947 30,0015,0021,0971.4,+04.9,064,0146,1709076114,54.943 30,0012,0016,0971.4,+04.9,065,0131,1709076415,55.076 30,0015,0021,0971.4,+04.8,065,0142,1709076715,55.087 30,0012,0016,0971.8,+04.6,065,0151,1709077015,55.097 25,0012,0016,0971.4,+04.6,063,0128,1709077615,55.079 25,0013,0017,0971.3,+04.2,062,0137,1709077915,55.074 25,0010,0013,0971.4,+04.3,063,0126,1709078515,55.078 28,0009,0012,0971.3,+03.9,060,0148,1709078815,55.068 30,0010,0013,0971.5,+03.6,061,0148,1709079115,55.071 30,0010,0013,0971.4,+04.0,063,0139,1709079415,55.063 28,0013,0017,0971.4,+03.9,064,0147,1709079715,55.071 28,0012,0016,0971.7,+03.7,062,0132,1709080015,55.207 28,0014,0018,0971.7,+04.1,063,0133,1709080315,55.205 28,0014,0018,0971.8,+04.1,063,0129,1709080615,55.224 30,0014,0018,0971.8,+03.5,061,0136,1709080915,55.225 28,0010,0013,0971.2,+03.2,061,0137,1709081215,55.207 28,0009,0012,0971.8,+03.4,062,0141,1709081515,55.208 30,0010,0013,0971.5,+03.5,064,0158,1709082115,55.206 30,0012,0016,0971.7,+03.4,064,0130,1709082415,55.199 30,0012,0016,0971.3,+03.5,065,0117,1709082715,55.205 28,0012,0016,0971.3,+03.4,065,0145,1709083015,55.202 25,0014,0018,0971.5,+03.4,065,0135,1709083315,55.184 25,0011,0015,0971.3,+03.2,062,0132,1709083615,55.331 25,0011,0015,0971.4,+02.9,062,0130,1709083915,55.34 25,0010,0013,0971.6,+03.0,063,0132,1709084215,55.326 23,0011,0015,0971.4,+03.0,063,0122,1709084515,55.323 28,0014,0018,0971.4,+03.2,062,0139,1709085115,55.319 30,0014,0018,0971.5,+02.4,063,0147,1709085715,55.322 23,0012,0016,0971.5,+02.6,063,0113,1709086015,55.31 25,0012,0016,0971.4,+02.7,063,0135,1709086315,55.309 28,0014,0018,0971.7,+02.5,065,0145,1709086615,55.323 25,0016,0022,0971.6,+02.3,065,0133,1709086915,55.309 25,0011,0015,0971.5,+02.2,064,0143,1709087215,55.449 25,0011,0015,0971.6,+02.3,063,0123,1709087515,55.465 30,0009,0012,0971.4,+02.4,064,0145,1709087815,55.469 33,0012,0016,0971.6,+02.3,064,0132,1709088115,55.451 23,0010,0013,0971.8,+02.0,064,0157,1709088415,55.456 21,0010,0013,0971.6,+02.0,064,0120,1709089015,55.445 23,0009,0012,0971.6,+02.1,065,0140,1709089315,55.451 21,0010,0013,0971.8,+02.0,066,0124,1709089915,55.436 23,0014,0018,0971.6,+01.8,066,0126,1709090215,55.43 23,0010,0013,0972.0,+02.0,065,0120,1709090815,55.576 30,0011,0015,0972.0,+02.0,064,0121,1709091115,55.598 30,0011,0015,0971.7,+01.9,064,0137,1709091415,55.607 30,0017,0023,0971.6,+01.8,065,0154,1709091715,55.578 28,0007,0010,0971.8,+01.9,065,0127,1709092015,55.58 30,0007,0010,0971.8,+02.0,066,0143,1709092315,55.576 33,0008,0011,0972.1,+02.0,066,0130,1709092615,55.574 35,0009,0012,0972.2,+02.2,064,0128,1709092915,55.585 18,0011,0015,0972.1,+01.6,064,0130,1709093815,55.565 23,0016,0022,0971.9,+01.8,065,0120,1709094415,55.703 30,0019,0026,0971.9,+01.8,065,0151,1709094715,55.733 16,0013,0017,0971.9,+01.6,066,0152,1709095015,55.726 16,0012,0016,0972.0,+01.6,066,0119,1709095315,55.727 21,0014,0018,0972.0,+01.5,066,0133,1709095915,55.729 28,0012,0016,0971.9,+01.5,067,0150,1709096215,55.725 30,0015,0021,0972.2,+01.7,067,0130,1709096515,55.707 21,0014,0018,0972.2,+01.7,066,0131,1709096815,55.695 21,0010,0013,0971.9,+01.8,066,0142,1709097115,55.698 18,0015,0021,0972.1,+01.6,067,0115,1709097415,55.709 18,0014,0018,0972.2,+01.7,068,0124,1709097715,55.709 30,0011,0015,0972.2,+01.7,068,0150,1709098015,55.847 18,0014,0018,0971.9,+01.6,067,0131,1709098315,55.851 21,0018,0024,0972.2,+01.5,067,0141,1709098615,55.838 33,0015,0021,0972.3,+01.5,068,0127,1709098915,55.841 30,0013,0017,0972.4,+01.6,068,0138,1709099215,55.831 25,0011,0015,0972.8,+02.0,068,0129,1709099515,55.845 21,0012,0016,0972.3,+02.1,068,0125,1709099815,55.836 18,0010,0013,0972.5,+02.1,068,0140,1709100115,55.835 21,0014,0018,0972.7,+02.0,068,0130,1709100415,55.834 42,0013,0017,0972.5,+02.3,069,0145,1709101015,55.815 42,0012,0016,0972.5,+02.6,068,0155,1709101315,55.82 40,0011,0015,0972.5,+02.8,069,0155,1709101615,55.971 40,0011,0015,0972.6,+02.9,070,0169,1709101915,55.963 35,0016,0022,0972.8,+03.2,070,0156,1709102215,55.96 35,0011,0015,0972.7,+03.1,070,0146,1709102515,55.957 35,0014,0018,0972.6,+03.1,070,0143,1709102815,55.967 37,0012,0016,0972.8,+03.5,069,0156,1709103115,55.953 37,0010,0013,0972.9,+03.6,070,0127,1709103415,55.956 35,0012,0016,0973.0,+04.1,072,0138,1709103715,55.956 35,0012,0016,0973.0,+04.4,071,0154,1709104015,55.971 35,0013,0017,0973.0,+04.7,071,0139,1709104315,55.959 35,0013,0017,0973.1,+05.6,071,0118,1709104915,55.947 35,0013,0017,0973.3,+06.0,071,0125,1709105216,56.083 37,0018,0024,0973.0,+06.4,071,0124,1709105516,56.09 35,0024,0032,0973.3,+06.9,072,0154,1709105816,56.083 35,0019,0026,0973.1,+07.0,070,0117,1709106116,56.123 35,0022,0029,0973.3,+07.2,069,0130,1709106416,56.079 35,0017,0023,0973.3,+07.6,068,0136,1709106716,56.075 35,0017,0023,0973.3,+08.4,068,0136,1709107016,56.074 35,0018,0024,0973.0,+08.7,067,0153,1709107316,56.068 35,0022,0029,0973.1,+09.3,066,0158,1709107616,56.067 35,0013,0017,0973.2,+09.9,065,0138,1709107916,56.053 35,0015,0021,0973.4,+09.9,065,0149,1709108216,56.05 35,0027,0037,0973.1,+10.5,063,0132,1709108516,56.041 35,0018,0024,0973.1,+11.0,061,0131,1709108816,56.189 35,0015,0021,0973.2,+10.8,061,0139,1709109116,56.194 35,0019,0026,0973.2,+11.2,060,0144,1709109416,56.186 33,0011,0015,0973.3,+11.5,060,0153,1709109716,56.188 35,0013,0017,0973.2,+11.7,058,0124,1709110016,56.179 35,0014,0018,0973.5,+11.5,059,0144,1709110316,56.184 35,0012,0016,0973.4,+12.1,058,0131,1709110616,56.177 35,0014,0018,0973.5,+12.0,058,0150,1709110916,56.171 35,0012,0016,0973.2,+12.8,056,0153,1709111216,56.158 33,0015,0021,0973.1,+12.8,056,0155,1709111516,56.165 35,0019,0026,0973.2,+12.9,054,0127,1709111816,56.167 33,0014,0018,0973.2,+13.2,053,0155,1709112116,56.153 33,0013,0017,0973.3,+13.8,051,0150,1709112416,56.296 33,0013,0017,0973.4,+13.8,052,0137,1709112716,56.3 33,0010,0013,0973.4,+14.3,051,0161,1709113016,56.3 33,0017,0023,0973.2,+14.4,050,0129,1709113316,56.3 33,0011,0015,0973.5,+14.6,049,0157,1709113616,56.283 33,0015,0021,0973.2,+14.8,049,0157,1709113916,56.279 33,0012,0016,0973.1,+14.7,049,0149,1709114216,56.268 33,0010,0013,0973.1,+15.4,047,0136,1709114816,56.266 33,0012,0016,0972.8,+15.4,047,0152,1709115116,56.261 33,0014,0018,0972.7,+15.8,045,0144,1709115416,56.247 33,0012,0016,0972.8,+16.1,046,0130,1709115716,56.242 33,0012,0016,0972.7,+16.0,045,0144,1709116016,56.381 33,0009,0012,0973.0,+16.3,045,0141,1709116316,56.39 33,0011,0015,0972.9,+16.5,044,0115,1709116616,56.381 33,0008,0011,0972.7,+16.5,042,0133,1709116916,56.391 33,0010,0013,0973.0,+16.7,042,0143,1709117216,56.377 33,0007,0010,0972.6,+16.9,041,0134,1709117516,56.378 33,0009,0012,0972.6,+16.9,040,0140,1709117816,56.361 33,0008,0011,0972.4,+16.9,041,0141,1709118116,56.354 33,0008,0011,0972.4,+17.4,039,0161,1709118416,56.357 35,0008,0011,0972.3,+17.4,040,0135,1709119016,56.331 33,0007,0010,0972.4,+17.2,040,0152,1709119316,56.34 33,0008,0011,0972.0,+17.1,040,0151,1709119616,56.473 35,0010,0013,0971.9,+17.0,040,0112,1709119916,56.479 33,0008,0011,0972.0,+17.6,041,0130,1709120216,56.466 35,0013,0017,0972.1,+17.4,040,0141,1709120516,56.461 35,0009,0012,0971.9,+17.4,041,0142,1709120816,56.522 33,0010,0013,0971.9,+17.3,041,0133,1709121116,56.467 33,0008,0011,0971.7,+17.5,041,0123,1709121716,56.455 33,0006,0008,0971.8,+17.8,040,0127,1709122016,56.446 35,0006,0008,0972.0,+17.4,040,0157,1709122316,56.441 35,0009,0012,0971.5,+17.5,040,0138,1709122616,56.433 33,0008,0011,0971.8,+17.3,041,0142,1709122916,56.431 35,0008,0011,0971.6,+17.2,041,0151,1709123216,56.555 35,0010,0013,0971.5,+17.1,041,0139,1709123516,56.58 35,0007,0010,0971.5,+17.4,041,0144,1709123816,56.575 35,0006,0008,0971.5,+17.4,041,0154,1709124116,56.644 35,0008,0011,0971.7,+17.4,040,0152,1709124416,56.547 33,0008,0011,0971.3,+17.5,040,0119,1709124716,56.539 35,0009,0012,0971.3,+17.5,041,0160,1709125016,56.541 35,0009,0012,0971.6,+17.2,041,0138,1709125316,56.53 35,0011,0015,0971.3,+17.4,041,0125,1709125616,56.512 35,0011,0015,0971.4,+17.4,041,0134,1709125916,56.523 35,0010,0013,0971.2,+17.9,040,0119,1709126216,56.52 35,0013,0017,0971.5,+17.4,042,0126,1709126516,56.521 33,0011,0015,0971.3,+17.6,041,0150,1709126816,56.662 33,0012,0016,0971.2,+17.4,042,0131,1709127116,56.658 35,0011,0015,0971.2,+17.5,041,0103,1709127416,56.667 35,0010,0013,0971.6,+17.2,042,0147,1709127716,56.66 35,0011,0015,0971.4,+17.0,042,0135,1709128016,56.651 35,0013,0017,0971.2,+17.0,043,0135,1709128316,56.648 35,0012,0016,0971.1,+17.0,043,0136,1709128616,56.621 35,0009,0012,0971.6,+17.2,042,0149,1709128916,56.615 35,0009,0012,0971.1,+17.0,043,0138,1709129516,56.605 35,0010,0013,0971.3,+16.7,043,0146,1709129816,56.618 35,0013,0017,0971.2,+16.9,043,0148,1709130116,56.593 35,0012,0016,0971.3,+16.7,044,0137,1709130416,56.732 35,0012,0016,0971.1,+16.6,045,0139,1709130716,56.749 35,0013,0017,0971.1,+16.5,045,0151,1709131016,56.739 37,0011,0015,0971.3,+16.3,045,0125,1709131316,56.741 37,0010,0013,0971.3,+16.0,046,0127,1709131616,56.726 35,0012,0016,0971.5,+16.0,046,0135,1709131916,56.707 37,0013,0017,0971.2,+15.8,047,0130,1709132216,56.713 37,0012,0016,0971.4,+15.6,047,0113,1709132516,56.716 37,0011,0015,0971.1,+15.3,047,0157,1709132816,56.697 37,0020,0027,0971.3,+15.2,048,0139,1709133116,56.695 35,0012,0016,0971.2,+15.1,048,0130,1709133416,56.687 37,0012,0016,0971.3,+14.9,048,0154,1709133716,56.693 35,0014,0018,0971.4,+14.9,049,0121,1709134016,56.82 35,0014,0018,0971.3,+14.7,049,0147,1709134316,56.851 37,0012,0016,0971.1,+14.7,049,0140,1709134616,56.847 35,0024,0032,0971.3,+14.6,050,0153,1709134916,56.877 35,0017,0023,0971.4,+14.6,049,0141,1709135216,56.833 35,0017,0023,0971.6,+14.4,050,0127,1709135516,56.832 37,0041,0055,0971.4,+14.2,050,0142,1709135816,56.818 37,0051,0069,0971.4,+14.2,050,0155,1709136116,56.817 37,0018,0024,0971.4,+14.2,050,0139,1709136416,56.796 35,0025,0034,0971.5,+14.2,051,0143,1709136716,56.794 37,0015,0021,0971.5,+14.1,051,0141,1709137016,56.781 37,0018,0024,0971.4,+14.0,051,0136,1709137316,56.772 35,0014,0018,0971.6,+14.0,051,0138,1709137616,56.923 37,0015,0021,0972.0,+13.9,052,0147,1709137916,56.921 37,0022,0029,0971.9,+13.8,052,0128,1709138216,56.95 30,0021,0028,0971.7,+13.8,051,0122,1709138516,56.909 37,0015,0021,0971.8,+13.8,051,0125,1709138816,56.91 37,0011,0015,0971.8,+13.4,053,0115,1709139116,56.904 37,0013,0017,0972.2,+13.6,052,0156,1709139416,56.912 37,0014,0018,0971.7,+13.3,054,0127,1709139716,56.879 35,0015,0021,0972.2,+13.6,052,0132,1709140016,56.886 37,0011,0015,0972.0,+13.3,053,0139,1709140316,56.899 37,0017,0023,0972.1,+13.3,053,0118,1709140616,56.874 35,0013,0017,0972.0,+13.0,054,0127,1709140916,56.879 25,0018,0024,0971.8,+13.0,053,0158,1709141217,57.026 33,0023,0031,0971.9,+12.9,054,0127,1709141817,57.03 33,0025,0034,0972.1,+12.8,054,0154,1709142117,57.005 35,0027,0037,0972.3,+12.5,056,0141,1709142416,56.997 35,0022,0029,0972.2,+12.4,055,0148,1709143016,56.993 35,0024,0032,0972.1,+12.3,055,0157,1709143617,57.001 40,0028,0038,0972.2,+12.5,055,0138,1709144216,56.982 40,0037,0050,0972.3,+13.1,053,0145,1709144817,57.116 40,0024,0032,0972.1,+13.2,053,0149,1709145117,57.115 40,0022,0029,0972.2,+13.2,053,0138,1709145417,57.108 40,0017,0023,0972.2,+12.8,054,0134,1709145717,57.093 40,0014,0018,0972.3,+12.5,054,0145,1709146017,57.092 37,0017,0023,0972.4,+12.4,054,0125,1709146317,57.08 37,0016,0022,0972.5,+12.1,055,0145,1709146617,57.082 37,0022,0029,0972.5,+12.1,055,0141,1709146917,57.073 40,0014,0018,0973.0,+11.9,055,0139,1709147217,57.07 42,0018,0024,0972.7,+11.6,055,0137,1709147517,57.066 40,0022,0029,0972.7,+11.6,055,0136,1709147817,57.065 42,0019,0026,0972.8,+11.6,056,0131,1709148117,57.062 35,0017,0023,0972.7,+11.3,056,0132,1709148417,57.227 40,0023,0031,0972.8,+10.8,055,0127,1709149017,57.321 40,0035,0048,0972.5,+11.0,056,0131,1709149317,57.306 40,0027,0037,0972.8,+10.8,056,0149,1709149617,57.233 40,0019,0026,0972.7,+10.2,057,0162,1709149917,57.193 40,0022,0029,0972.5,+09.9,057,0130,1709150217,57.233 40,0022,0029,0972.8,+09.9,057,0135,1709150517,57.174 40,0018,0024,0972.6,+10.0,056,0145,1709150817,57.181 40,0018,0024,0972.7,+09.6,057,0130,1709151117,57.163 40,0024,0032,0972.8,+09.5,058,0128,1709151417,57.16 40,0019,0026,0972.6,+09.5,058,0135,1709151717,57.159 40,0015,0021,0972.6,+09.5,057,0137,1709152017,57.302 40,0015,0021,0972.6,+09.1,056,0134,1709152317,57.308 40,0011,0015,0972.8,+08.9,057,0125,1709152617,57.308 42,0019,0026,0972.8,+09.0,058,0142,1709153217,57.327 40,0019,0026,0972.5,+08.8,059,0130,1709153517,57.298 40,0018,0024,0972.7,+08.5,059,0150,1709153817,57.28 40,0025,0034,0972.7,+08.6,059,0138,1709154117,57.298 40,0025,0034,0972.6,+08.3,060,0150,1709154417,57.327 42,0018,0024,0972.8,+08.4,058,0134,1709154717,57.274 40,0022,0029,0972.9,+08.2,059,0141,1709155017,57.275 42,0020,0027,0972.8,+08.2,059,0145,1709155317,57.295 42,0012,0016,0973.0,+08.1,059,0132,1709155617,57.408 45,0012,0016,0972.5,+08.0,060,0133,1709155917,57.468 37,0013,0017,0972.7,+08.0,060,0150,1709156217,57.409 45,0014,0018,0973.0,+07.7,060,0132,1709156517,57.408 42,0016,0022,0973.0,+07.5,060,0139,1709156817,57.392 40,0013,0017,0972.8,+07.6,059,0151,1709157117,57.396 40,0014,0018,0972.9,+07.4,059,0124,1709157417,57.377 40,0014,0018,0973.0,+07.5,059,0120,1709157717,57.378 40,0014,0018,0972.7,+07.3,060,0141,1709158017,57.372 42,0013,0017,0972.8,+07.2,060,0135,1709158317,57.368 42,0029,0039,0972.8,+07.3,061,0143,1709158617,57.365 42,0020,0027,0972.8,+06.9,060,0133,1709158917,57.37 42,0019,0026,0972.7,+06.9,062,0132,1709159217,57.506 40,0018,0024,0972.9,+06.9,060,0141,1709159517,57.52 40,0013,0017,0973.0,+06.9,062,0130,1709159817,57.523 42,0013,0017,0973.2,+06.8,061,0133,1709160117,57.508 42,0015,0021,0972.9,+06.8,062,0139,1709160417,57.502 42,0017,0023,0973.0,+06.6,062,0135,1709160717,57.516 40,0017,0023,0972.9,+06.3,060,0138,1709161017,57.495 40,0018,0024,0973.0,+06.0,060,0150,1709161317,57.51 42,0011,0015,0972.8,+06.1,059,0122,1709161617,57.501 42,0015,0021,0973.0,+06.0,061,0136,1709161917,57.482 42,0017,0023,0972.7,+06.1,060,0131,1709162217,57.486 42,0017,0023,0972.7,+06.2,061,0131,1709162517,57.479 42,0014,0018,0973.0,+05.9,061,0142,1709162817,57.631 40,0015,0021,0972.9,+06.0,061,0154,1709163117,57.622 42,0016,0022,0972.8,+06.1,062,0137,1709163417,57.627 42,0017,0023,0973.0,+05.8,063,0150,1709163717,57.622 42,0012,0016,0973.0,+05.9,060,0145,1709164017,57.63 42,0013,0017,0972.7,+05.3,061,0146,1709164317,57.608 40,0014,0018,0972.8,+05.4,062,0129,1709164617,57.62 33,0020,0027,0972.7,+05.5,062,0101,1709164917,57.61 33,0013,0017,0972.6,+05.5,061,0130,1709165217,57.597 37,0010,0013,0972.6,+05.0,061,0160,1709165517,57.602 37,0014,0018,0972.7,+05.2,062,0147,1709165817,57.609 30,0014,0018,0972.8,+05.1,062,0135,1709166117,57.576 23,0016,0022,0973.0,+05.1,064,0127,1709167017,57.742 33,0017,0023,0972.7,+05.1,064,0161,1709167317,57.727 33,0017,0023,0972.7,+05.1,065,0140,1709167617,57.728 30,0016,0022,0972.8,+04.6,063,0165,1709167917,57.732 33,0014,0018,0972.4,+04.9,061,0143,1709168217,57.714 30,0016,0022,0972.7,+04.6,063,0120,1709168517,57.728 30,0014,0018,0972.7,+04.6,063,0155,1709168817,57.716 30,0013,0017,0972.3,+04.7,062,0162,1709169117,57.712 30,0014,0018,0972.5,+04.7,062,0122,1709169417,57.71 33,0013,0017,0972.5,+04.9,062,0143,1709169717,57.699 30,0012,0016,0972.4,+04.4,062,0135,1709170017,57.846 30,0014,0018,0972.2,+04.4,061,0143,1709170317,57.86 35,0013,0017,0972.6,+04.2,063,0142,1709170617,57.869 33,0014,0018,0972.5,+04.3,062,0131,1709170917,57.862 33,0011,0015,0972.5,+04.2,063,0146,1709171217,57.85 33,0014,0018,0972.5,+04.2,063,0154,1709171517,57.839 33,0012,0016,0972.3,+04.4,062,0134,1709171817,57.836 30,0014,0018,0972.3,+04.1,063,0148,1709172117,57.852 33,0011,0015,0972.3,+04.1,063,0161,1709172417,57.83 30,0017,0023,0972.5,+04.0,063,0127,1709172717,57.831 33,0011,0015,0972.7,+03.9,064,0126,1709173017,57.82 30,0013,0017,0972.6,+04.0,064,0138,1709173317,57.824 30,0020,0027,0972.4,+04.0,063,0129,1709173917,57.986 35,0011,0015,0972.7,+03.9,062,0137,1709174217,57.969 33,0014,0018,0972.4,+03.7,063,0141,1709174517,57.973 30,0018,0024,0972.5,+03.4,065,0143,1709174817,57.975 30,0011,0015,0972.8,+03.6,064,0152,1709175117,57.971 25,0012,0016,0972.7,+03.6,064,0133,1709175417,57.968 30,0013,0017,0972.7,+03.7,064,0154,1709175717,57.966 28,0016,0022,0972.5,+03.7,064,0135,1709176017,57.962 30,0014,0018,0972.5,+03.7,065,0120,1709176617,57.953 33,0012,0016,0972.8,+03.6,065,0128,1709176917,57.947 30,0012,0016,0972.8,+03.5,064,0132,1709177218,58.096 30,0016,0022,0972.6,+03.5,064,0147,1709177818,58.095 33,0014,0018,0972.9,+03.3,065,0150,1709178118,58.094 28,0013,0017,0972.6,+03.3,065,0116,1709178418,58.109 28,0014,0018,0972.9,+03.1,063,0143,1709178718,58.092 33,0013,0017,0972.5,+03.4,064,0120,1709179318,58.1 37,0014,0018,0972.5,+03.3,064,0154,1709179618,58.089 37,0015,0021,0972.5,+02.7,062,0154,1709179918,58.075 37,0018,0024,0972.6,+03.1,062,0136,1709180218,58.088 37,0015,0021,0972.6,+03.0,065,0133,1709180518,58.079 35,0014,0018,0972.7,+03.0,065,0120,1709180818,58.228 35,0013,0017,0972.7,+03.1,065,0144,1709181118,58.233 37,0014,0018,0972.7,+03.1,064,0139,1709181418,58.226 37,0014,0018,0972.5,+02.7,063,0155,1709181718,58.223 35,0012,0016,0972.8,+02.7,063,0135,1709182018,58.211 35,0012,0016,0972.2,+02.7,063,0140,1709182318,58.209 35,0011,0015,0972.5,+02.8,064,0120,1709182618,58.228 35,0013,0017,0972.4,+02.8,064,0151,1709182918,58.214 35,0015,0021,0972.4,+02.8,064,0132,1709183218,58.204 35,0014,0018,0972.6,+02.9,065,0136,1709183518,58.207 35,0013,0017,0972.5,+02.8,065,0133,1709183818,58.185 35,0018,0024,0972.6,+02.8,066,0123,1709184118,58.176 35,0017,0023,0972.7,+03.0,066,0142,1709184418,58.332 35,0018,0024,0972.7,+02.8,067,0139,1709184718,58.347 35,0017,0023,0972.7,+03.0,066,0134,1709185018,58.344 35,0019,0026,0973.0,+03.2,065,0147,1709185318,58.345 35,0019,0026,0972.7,+02.7,066,0143,1709185618,58.334 35,0026,0036,0972.9,+03.0,066,0139,1709185918,58.34 35,0013,0017,0973.0,+03.3,067,0149,1709186218,58.379 33,0013,0017,0973.1,+03.3,067,0142,1709186518,58.332 35,0014,0018,0973.1,+03.3,067,0130,1709186818,58.326 33,0013,0017,0973.1,+03.3,067,0126,1709187118,58.333 33,0013,0017,0972.8,+03.5,066,0126,1709187418,58.346 33,0014,0018,0972.8,+03.4,067,0150,1709187718,58.313 33,0011,0015,0972.9,+03.6,067,0152,1709188018,58.465 33,0014,0018,0972.8,+03.6,068,0141,1709188318,58.48 33,0014,0018,0972.7,+03.7,069,0136,1709188618,58.462 33,0013,0017,0972.7,+03.9,069,0159,1709188918,58.455 35,0013,0017,0973.0,+04.1,070,0156,1709189218,58.449 35,0014,0018,0972.7,+04.1,071,0122,1709189518,58.456 33,0012,0016,0973.0,+04.4,070,0130,1709189818,58.441 37,0015,0021,0973.0,+04.5,070,0151,1709190118,58.448 37,0016,0022,0972.7,+04.7,070,0119,1709190418,58.443 37,0016,0022,0972.8,+04.9,072,0144,1709190718,58.453 35,0022,0029,0973.0,+04.7,071,0151,1709191018,58.448 35,0015,0021,0972.7,+04.9,071,0138,1709191318,58.444 35,0019,0026,0972.9,+05.0,074,0129,1709191618,58.576 42,0019,0026,0973.1,+05.3,073,0151,1709191918,58.585 42,0027,0037,0972.8,+05.5,073,0134,1709192218,58.6 42,0019,0026,0972.8,+05.7,073,0140,1709192518,58.589 42,0020,0027,0972.8,+05.8,071,0152,1709192818,58.585 42,0016,0022,0972.8,+06.0,072,0151,1709193118,58.58 42,0017,0023,0972.9,+06.6,071,0139,1709193718,58.585 42,0018,0024,0972.8,+06.9,073,0130,1709194018,58.572 42,0022,0029,0972.6,+07.2,072,0129,1709194318,58.561 42,0021,0028,0972.8,+07.6,071,0127,1709194618,58.562 42,0022,0029,0972.7,+08.0,069,0152,1709194918,58.567 37,0025,0034,0972.8,+08.4,069,0125,1709195218,58.695 37,0024,0032,0972.8,+08.7,069,0137,1709195518,58.704 42,0024,0032,0972.5,+09.1,066,0131,1709195818,58.706 33,0029,0039,0973.1,+09.4,065,0144,1709196118,58.69 40,0023,0031,0972.9,+09.8,061,0145,1709196418,58.697 42,0023,0031,0973.1,+09.8,062,0128,1709196718,58.682 40,0028,0038,0973.0,+10.1,060,0132,1709197018,58.687 40,0027,0037,0973.0,+10.4,060,0132,1709197318,58.68 42,0027,0037,0972.8,+10.8,060,0135,1709197618,58.677 42,0028,0038,0972.8,+11.1,058,0135,1709197918,58.666 45,0023,0031,0972.7,+11.4,058,0118,1709198218,58.664 42,0021,0028,0972.7,+11.6,056,0132,1709198518,58.658 42,0019,0026,0972.7,+11.7,056,0109,1709198818,58.804 42,0022,0029,0973.0,+12.0,054,0129,1709199118,58.81 42,0018,0024,0972.6,+12.2,054,0130,1709199418,58.857 42,0019,0026,0972.8,+12.2,053,0136,1709199718,58.806 35,0018,0024,0972.7,+12.5,053,0133,1709200018,58.811 42,0018,0024,0972.6,+12.7,054,0129,1709200318,58.796 35,0018,0024,0972.5,+12.9,053,0135,1709200618,58.783 42,0022,0029,0972.5,+12.8,052,0124,1709200918,58.78 35,0074,0100,0972.8,+13.1,052,0128,1709201218,58.781 42,0041,0055,0972.5,+13.2,051,0136,1709201518,58.78 35,0142,0192,0972.3,+13.3,050,0116,1709201818,58.768 42,0155,0208,0972.2,+13.2,050,0139,1709202118,58.765 42,0215,0289,0972.3,+13.4,050,0140,1709202418,58.905 33,0186,0249,0972.3,+13.4,049,0134,1709202718,58.92 42,0148,0199,0972.4,+13.7,048,0140,1709203018,58.923 37,0134,0181,0972.3,+14.0,048,0148,1709203318,58.907 35,0022,0029,0972.3,+14.1,047,0144,1709203618,58.904 37,0098,0132,0971.9,+14.6,047,0109,1709203918,58.907 42,0053,0071,0972.2,+15.2,045,0124,1709204218,58.894 40,0038,0052,0972.0,+15.1,045,0120,1709204518,58.887 35,0057,0076,0971.6,+15.3,045,0111,1709204818,58.878 37,0043,0058,0971.9,+15.0,046,0153,1709205118,58.87 35,0042,0057,0971.8,+15.4,045,0135,1709205418,58.872 40,0020,0027,0971.8,+15.1,045,0131,1709205718,58.878 42,0025,0034,0971.7,+15.3,045,0124,1709206018,58.994 42,0022,0029,0971.5,+15.2,045,0124,1709206319,59.008 40,0028,0038,0971.3,+15.5,045,0147,1709206619,59.016 35,0029,0039,0971.3,+15.5,045,0144,1709206919,59.006 40,0020,0027,0971.3,+15.5,045,0121,1709207218,58.987 35,0018,0024,0971.2,+15.4,046,0145,1709207518,58.979 40,0020,0027,0971.2,+15.3,045,0142,1709207818,58.977 35,0019,0026,0971.3,+15.4,045,0126,1709208118,58.98 40,0016,0022,0971.0,+15.8,045,0130,1709208418,58.971 40,0019,0026,0971.2,+15.9,044,0127,1709208719,59.019 42,0014,0018,0971.4,+16.0,044,0137,1709209020,0.131 40,0014,0018,0971.2,+16.2,043,0133,1709209318,58.984 33,0014,0018,0971.1,+16.4,043,0128,1709209619,59.242 40,0016,0022,0970.9,+16.0,043,0134,1709209919,59.097 40,0012,0016,0971.1,+16.6,042,0125,1709210219,59.09 40,0012,0016,0970.9,+16.3,043,0139,1709210519,59.146 33,0012,0016,0970.8,+16.2,043,0142,1709210819,59.08 40,0012,0016,0970.5,+16.3,043,0129,1709211119,59.068 40,0015,0021,0970.7,+16.3,042,0130,1709211419,59.139 40,0020,0027,0970.8,+16.1,043,0123,1709211719,59.058 40,0014,0018,0970.9,+16.1,042,0114,1709212019,59.051 40,0013,0017,0970.6,+16.2,042,0155,1709212319,59.054 40,0014,0018,0970.8,+16.0,042,0129,1709212619,59.049 40,0014,0018,0970.6,+16.0,043,0114,1709212919,59.046 40,0016,0022,0970.4,+15.8,043,0126,1709213219,59.185 40,0015,0021,0970.2,+15.7,044,0138,1709213519,59.186 30,0013,0017,0970.4,+15.8,044,0129,1709213819,59.181 33,0013,0017,0970.2,+16.0,044,0132,1709214119,59.183 33,0011,0015,0970.2,+15.7,044,0154,1709214419,59.164 30,0014,0018,0970.1,+15.6,045,0151,1709214719,59.162 30,0014,0018,0970.2,+15.3,044,0114,1709215019,59.163 30,0012,0016,0970.2,+15.2,044,0150,1709215319,59.153 33,0013,0017,0970.4,+15.0,045,0125,1709215619,59.152 40,0013,0017,0970.3,+14.9,045,0148,1709215919,59.139 40,0015,0021,0970.4,+14.8,046,0137,1709216219,59.136 40,0012,0016,0970.4,+14.8,046,0122,1709216519,59.139 42,0016,0022,0970.1,+14.9,045,0147,1709216819,59.26 30,0011,0015,0970.6,+14.8,046,0116,1709217119,59.278 40,0016,0022,0970.1,+14.8,046,0136,1709217419,59.291 33,0014,0018,0970.3,+14.6,046,0153,1709217719,59.299 33,0013,0017,0970.5,+14.4,047,0141,1709218319,59.265 42,0013,0017,0970.6,+14.4,047,0156,1709218619,59.257 30,0017,0023,0970.4,+14.2,047,0148,1709218919,59.266 42,0021,0028,0970.4,+14.1,047,0158,1709219219,59.24 40,0015,0021,0970.4,+14.1,047,0134,1709219519,59.267 40,0016,0022,0970.6,+13.9,048,0125,1709219819,59.226 42,0016,0022,0970.5,+13.9,048,0148,1709220119,59.254 30,0025,0034,0970.4,+13.9,048,0156,1709220419,59.434 40,0018,0024,0970.6,+13.7,049,0121,1709220719,59.369 42,0017,0023,0970.6,+13.6,050,0132,1709221019,59.38 42,0018,0024,0970.5,+13.4,050,0146,1709221319,59.384 42,0013,0017,0970.6,+13.4,050,0133,1709221619,59.36 42,0016,0022,0970.5,+13.2,051,0137,1709221919,59.363 45,0019,0026,0970.6,+13.2,051,0125,1709222219,59.352 40,0020,0027,0970.4,+13.1,051,0142,1709222519,59.333 45,0023,0031,0970.5,+12.8,052,0151,1709222819,59.346 37,0037,0050,0970.7,+12.6,053,0133,1709223719,59.323 45,0035,0048,0970.7,+12.5,053,0137,1709224019,59.472 45,0033,0045,0970.7,+12.5,053,0139,1709224319,59.47 45,0035,0048,0970.5,+12.4,053,0140,1709224619,59.459 45,0028,0038,0970.7,+12.3,053,0149,1709224919,59.468 40,0018,0024,0970.5,+11.9,054,0143,1709225819,59.441 45,0021,0028,0970.6,+11.7,054,0134,1709226119,59.427 40,0019,0026,0970.6,+11.6,054,0120,1709226419,59.458 40,0028,0038,0970.2,+11.5,054,0145,1709227019,59.415 45,0022,0029,0970.7,+11.3,055,0124,1709227319,59.411 47,0024,0032,0970.5,+11.3,055,0126,1709227619,59.55 45,0028,0038,0970.6,+11.2,055,0128,1709227919,59.58 42,0026,0036,0970.3,+10.9,056,0136,1709228519,59.564 47,0032,0044,0970.3,+10.5,057,0127,1709228819,59.541 40,0040,0054,0970.4,+10.6,057,0146,1709229119,59.56 47,0040,0054,0970.5,+10.6,056,0119,1709229419,59.531 45,0035,0048,0970.5,+10.6,056,0171,1709229719,59.56 47,0025,0034,0970.2,+10.4,057,0122,1709230019,59.536 45,0021,0028,0970.2,+10.4,057,0126,1709230319,59.53 45,0017,0023,0970.2,+10.3,057,0136,1709230619,59.518 47,0019,0026,0970.1,+10.2,057,0155,1709230919,59.503 47,0015,0021,0970.0,+10.1,058,0138,1709231219,59.634 47,0017,0023,0969.8,+10.1,057,0135,1709231519,59.636 37,0018,0024,0970.0,+09.8,058,0141,1709231819,59.633 45,0018,0024,0970.2,+09.6,058,0120,1709232419,59.642 47,0029,0039,0970.1,+09.5,058,0138,1709232719,59.631 40,0034,0047,0970.1,+09.5,058,0150,1709233019,59.669 40,0024,0032,0970.3,+09.5,059,0125,1709233319,59.623 40,0022,0029,0970.5,+09.4,059,0144,1709233619,59.624 42,0020,0027,0970.5,+09.2,059,0118,1709233919,59.623 47,0016,0022,0970.4,+09.2,058,0131,1709234219,59.641 47,0021,0028,0969.8,+09.0,060,0142,1709234519,59.615 47,0023,0031,0970.4,+09.1,060,0125,1709234819,59.754 40,0019,0026,0969.9,+08.7,062,0133,1709235119,59.777 47,0020,0027,0970.2,+08.7,060,0163,1709235419,59.76 47,0026,0036,0970.1,+08.8,060,0127,1709235722,2.634 47,0020,0027,0970.1,+08.8,060,0133,1709236019,59.748 47,0024,0032,0969.9,+08.7,061,0149,1709236319,59.752 47,0029,0039,0969.9,+08.6,061,0151,1709236619,59.744 47,0064,0087,0970.2,+08.4,061,0147,1709236919,59.74 47,0032,0044,0969.8,+08.5,061,0141,1709237219,59.723 45,0028,0038,0969.7,+08.6,061,0137,1709237519,59.724 47,0030,0042,0969.8,+08.1,063,0141,1709237819,59.714 47,0049,0066,0970.1,+08.5,063,0143,1709238119,59.746 40,0023,0031,0970.2,+08.3,062,0138,1709238419,59.85 47,0016,0022,0969.8,+08.1,061,0141,1709238719,59.982 42,0019,0026,0969.9,+08.1,061,0129,1709239019,59.853 47,0019,0026,0969.8,+08.2,062,0127,1709239319,59.851 40,0021,0028,0969.9,+08.2,062,0144,1709239619,59.843 47,0033,0045,0970.0,+08.3,062,0129,1709239919,59.833 42,0028,0038,0969.7,+08.0,063,0129,1709240219,59.834 45,0029,0039,0969.7,+07.9,063,0127,1709240519,59.851 47,0021,0028,0969.6,+08.0,062,0149,1709240819,59.904 40,0027,0037,0969.5,+07.8,062,0141,1709241119,59.821 47,0025,0034,0969.7,+07.6,064,0131,1709241419,59.839 45,0027,0037,0969.6,+07.7,064,0142,1709241719,59.809 45,0024,0032,0969.8,+07.7,063,0138,1709242019,59.961 47,0024,0032,0969.6,+07.7,063,0132,1709242319,59.972 45,0023,0031,0969.7,+07.7,063,0121,1709242619,59.981 40,0024,0032,0969.7,+07.7,063,0158,1709242919,59.971 47,0022,0029,0969.8,+07.7,064,0148,1709243219,59.948 42,0028,0038,0969.6,+07.7,064,0153,1709243519,59.958 45,0021,0028,0969.5,+07.5,064,0169,1709243819,59.93 47,0025,0034,0969.5,+07.6,064,0156,1709244119,59.925 45,0031,0043,0969.5,+07.6,063,0112,1709244419,59.923 40,0025,0034,0969.4,+07.6,063,0147,1709244719,59.919 45,0038,0052,0969.4,+07.4,064,0145,1709245019,59.929 42,0033,0045,0969.7,+07.7,063,0146,1709245319,59.923 40,0032,0044,0969.5,+07.7,064,0134,1709245620,0.068 40,0022,0029,0969.3,+07.6,064,0154,1709245920,0.064 40,0024,0032,0969.5,+07.6,064,0131,1709246220,0.069 37,0024,0032,0969.4,+07.8,064,0118,1709246520,0.053 37,0027,0037,0969.0,+07.7,065,0141,1709246820,0.113 25,0021,0028,0968.9,+07.8,065,0148,1709247120,0.05 30,0020,0027,0968.9,+07.6,065,0123,1709247420,0.041 37,0019,0026,0968.7,+07.6,065,0146,1709247720,0.047 37,0025,0034,0969.0,+07.8,066,0146,1709248020,0.042 37,0037,0050,0968.8,+07.7,069,0144,1709248320,0.043 37,0040,0054,0969.3,+07.8,069,0136,1709248620,0.028 35,0024,0032,0969.0,+07.8,066,0121,1709248920,0.025 40,0022,0029,0969.1,+07.7,066,0153,1709249220,0.162 40,0023,0031,0968.9,+07.6,066,0140,1709249520,0.178 37,0023,0031,0968.9,+07.6,066,0142,1709249820,0.174 40,0025,0034,0969.2,+07.8,067,0167,1709250120,0.17 42,0029,0039,0969.1,+07.8,068,0157,1709250420,0.167 42,0031,0043,0969.1,+07.9,068,0132,1709250720,0.16 42,0033,0045,0969.2,+07.9,066,0147,1709251020,0.149 42,0027,0037,0969.1,+07.7,069,0145,1709251320,0.143 40,0026,0036,0969.2,+07.9,067,0128,1709251620,0.146 35,0023,0031,0969.1,+07.8,068,0149,1709251920,0.143 37,0025,0034,0969.1,+07.9,068,0138,1709252220,0.132 37,0029,0039,0969.1,+07.9,069,0138,1709252520,0.134 37,0028,0038,0969.0,+07.8,070,0126,1709252820,0.267 37,0031,0043,0969.0,+07.8,071,0149,1709253120,0.279 35,0029,0039,0969.1,+07.8,070,0137,1709253420,0.271 35,0028,0038,0968.7,+07.6,071,0154,1709253720,0.266 35,0025,0034,0968.9,+07.7,069,0143,1709254020,0.268 35,0027,0037,0968.5,+07.7,070,0154,1709254320,0.268 37,0028,0038,0968.5,+07.7,071,0145,1709254620,0.268 37,0029,0039,0968.3,+07.8,071,0146,1709254920,0.254 37,0030,0042,0967.8,+07.9,070,0155,1709255220,0.255 37,0027,0037,0967.6,+07.8,070,0149,1709255520,0.264 37,0030,0042,0968.0,+07.7,072,0144,1709255820,0.261 37,0031,0043,0967.9,+07.8,071,0145,1709256120,0.239 37,0031,0043,0967.2,+07.5,073,0141,1709256420,0.381 35,0030,0042,0967.9,+07.6,072,0123,1709256720,0.387 37,0036,0049,0967.9,+07.6,072,0134,1709257020,0.396 37,0037,0050,0967.5,+07.4,072,0128,1709257320,0.388 37,0031,0043,0967.4,+07.6,071,0149,1709257620,0.381 40,0036,0049,0967.3,+07.7,071,0119,1709257920,0.376 37,0039,0053,0967.3,+07.7,072,0151,1709258220,0.365 37,0043,0058,0967.3,+07.7,071,0140,1709258520,0.382 37,0044,0059,0967.3,+07.7,072,0139,1709258820,0.366 37,0039,0053,0967.4,+07.6,072,0135,1709259120,0.357 35,0046,0063,0967.0,+07.6,072,0142,1709259420,0.358 37,0037,0050,0967.3,+07.7,072,0133,1709259720,0.356 35,0039,0053,0967.3,+07.7,072,0151,1709260020,0.487 35,0045,0060,0967.2,+07.7,072,0137,1709260320,0.495 37,0048,0065,0967.2,+07.5,073,0135,1709260620,0.505 37,0043,0058,0967.3,+07.6,072,0137,1709260920,0.499 33,0038,0052,0967.4,+07.4,073,0121,1709261220,0.503 37,0035,0048,0967.4,+07.4,072,0144,1709261520,0.498 37,0040,0054,0966.9,+07.4,072,0125,1709261820,0.482 37,0042,0057,0967.2,+07.4,072,0138,1709262120,0.49 35,0038,0052,0967.4,+07.5,072,0133,1709262720,0.469 40,0037,0050,0967.3,+07.4,072,0159,1709263020,0.467 40,0036,0049,0967.3,+07.4,072,0137,1709263320,0.452 40,0039,0053,0967.1,+07.3,072,0137,1709263620,0.606 40,0039,0053,0966.8,+07.3,072,0135,1709263920,0.604 40,0035,0048,0966.8,+07.1,073,0136,1709264520,0.591 37,0045,0060,0966.5,+07.3,073,0130,1709264820,0.593 35,0039,0053,0966.7,+07.2,073,0129,1709265120,0.58 37,0034,0047,0966.7,+07.3,072,0154,1709265420,0.584 33,0040,0054,0966.8,+07.1,073,0123,1709265720,0.575 35,0041,0055,0966.6,+07.0,073,0151,1709266020,0.576 33,0038,0052,0966.8,+07.1,072,0121,1709266320,0.577 33,0037,0050,0966.3,+07.1,073,0122,1709266620,0.554 35,0037,0050,0966.6,+07.1,072,0138,1709266920,0.551 40,0034,0047,0966.6,+07.0,073,0122,1709267220,0.696 35,0036,0049,0966.4,+07.1,072,0148,1709267520,0.71 33,0041,0055,0966.3,+07.1,072,0135,1709267820,0.711 35,0040,0054,0966.6,+07.0,073,0150,1709268120,0.702 33,0038,0052,0966.4,+07.1,072,0134,1709268420,0.692 33,0036,0049,0966.3,+06.9,072,0149,1709268720,0.685 33,0036,0049,0966.2,+07.1,072,0148,1709269020,0.695 33,0037,0050,0966.4,+07.2,072,0136,1709269320,0.682 33,0039,0053,0966.7,+07.0,073,0152,1709269620,0.676 35,0038,0052,0966.7,+07.0,073,0141,1709269920,0.695 30,0041,0055,0966.7,+07.1,073,0138,1709270220,0.67 35,0040,0054,0966.5,+07.2,072,0147,1709270520,0.68 33,0041,0055,0966.8,+07.1,073,0153,1709270820,0.819 33,0038,0052,0966.7,+07.0,073,0143,1709271120,0.817 35,0044,0059,0966.9,+07.0,072,0145,1709271420,0.831 33,0037,0050,0966.8,+07.1,072,0141,1709271720,0.813 30,0038,0052,0966.6,+07.0,072,0152,1709272020,0.814 30,0036,0049,0966.9,+07.1,072,0133,1709272320,0.821 33,0031,0043,0966.7,+07.0,073,0148,1709272620,0.807 30,0033,0045,0966.6,+07.0,073,0155,1709272920,0.791 33,0034,0047,0966.7,+07.1,072,0127,1709273220,0.783 37,0031,0043,0966.8,+07.0,072,0157,1709273520,0.797 35,0030,0042,0966.8,+07.0,073,0146,1709273820,0.785 37,0034,0047,0966.6,+07.0,072,0146,1709274120,0.798 35,0036,0049,0966.8,+07.0,073,0137,1709274420,0.92 35,0033,0045,0966.7,+07.1,073,0142,1709274720,0.931 37,0032,0044,0966.7,+07.1,072,0126,1709275020,0.92 37,0033,0045,0966.8,+07.1,072,0138,1709275320,0.917 35,0031,0043,0966.8,+07.2,073,0140,1709275620,0.909 35,0037,0050,0966.7,+07.1,073,0125,1709275920,0.919 35,0034,0047,0966.6,+07.3,072,0126,1709276220,0.902 37,0034,0047,0966.7,+07.3,072,0138,1709276520,0.919 35,0035,0048,0966.9,+07.4,072,0152,1709276820,0.896 35,0029,0039,0966.8,+07.4,073,0134,1709277120,0.895 35,0031,0043,0966.9,+07.5,073,0148,1709277420,0.892 35,0033,0045,0966.9,+07.4,073,0129,1709277720,0.901 35,0034,0047,0966.8,+07.4,072,0135,1709278021,1.039 35,0032,0044,0967.1,+07.6,071,0139,1709278321,1.036 37,0037,0050,0967.1,+07.6,072,0140,1709278621,1.03 37,0033,0045,0966.9,+07.5,072,0154,1709278921,1.032 37,0033,0045,0967.1,+07.6,071,0151,1709279221,1.033 37,0032,0044,0966.9,+07.5,072,0142,1709279521,1.041 37,0031,0043,0967.1,+07.4,070,0141,1709279821,1.029 37,0022,0029,0966.8,+07.6,069,0140,1709280121,1.017 37,0022,0029,0967.0,+07.4,069,0135,1709280421,1.025 37,0021,0028,0966.9,+07.7,068,0144,1709280721,1.027 35,0026,0036,0967.0,+07.6,069,0145,1709281021,1.011 37,0022,0029,0966.8,+07.6,068,0132,1709281321,1.02 37,0027,0037,0966.6,+07.8,068,0147,1709281621,1.148 37,0029,0039,0967.0,+07.9,068,0116,1709281921,1.147 35,0030,0042,0966.5,+08.0,068,0141,1709282221,1.142 33,0025,0034,0966.6,+08.1,068,0156,1709282521,1.142 33,0034,0047,0966.5,+08.2,068,0171,1709282821,1.14 35,0032,0044,0966.9,+08.3,069,0139,1709283121,1.119 35,0042,0057,0966.7,+08.4,070,0152,1709283421,1.126 35,0038,0052,0966.4,+08.4,072,0147,1709283721,1.129 35,0046,0063,0967.0,+08.4,072,0117,1709284021,1.118 35,0046,0063,0966.6,+08.5,071,0127,1709284321,1.099 37,0040,0054,0966.5,+08.5,071,0124,1709284621,1.106 37,0039,0053,0966.4,+08.5,071,0140,1709284921,1.095 35,0041,0055,0966.6,+08.2,072,0145,1709285221,1.236 37,0040,0054,0966.7,+08.6,070,0157,1709285521,1.25 35,0043,0058,0966.6,+08.7,071,0144,1709285821,1.241 35,0042,0057,0966.5,+08.7,071,0134,1709286121,1.234 35,0045,0060,0966.8,+08.9,070,0160,1709286421,1.229 35,0047,0064,0966.9,+09.0,071,0126,1709286721,1.223 35,0041,0055,0966.9,+09.1,070,0139,1709287021,1.224 35,0039,0053,0966.4,+09.2,069,0159,1709287321,1.219 35,0033,0045,0966.4,+09.2,069,0168,1709287621,1.221 37,0043,0058,0966.3,+09.1,070,0127,1709287921,1.213 37,0041,0055,0966.5,+09.2,069,0137,1709288221,1.222 35,0044,0059,0966.5,+09.3,069,0142,1709288521,1.201 30,0033,0045,0966.8,+09.4,068,0150,1709288821,1.351 35,0034,0047,0966.3,+09.3,067,0137,1709289421,1.345 35,0027,0037,0966.2,+09.5,066,0147,1709289721,1.343 37,0032,0044,0966.4,+09.6,066,0132,1709290021,1.348 37,0033,0045,0966.2,+09.7,066,0142,1709290321,1.355 35,0032,0044,0966.1,+09.7,066,0145,1709290621,1.337 37,0027,0037,0966.1,+09.9,065,0139,1709290921,1.32 35,0026,0036,0965.8,+09.7,064,0129,1709291221,1.321 37,0024,0032,0965.8,+10.1,063,0141,1709291521,1.318 35,0023,0031,0965.6,+10.0,063,0139,1709291821,1.319 37,0024,0032,0965.4,+10.2,062,0133,1709292121,1.31 35,0019,0026,0965.5,+10.3,062,0114,1709292421,1.448 37,0021,0028,0965.6,+10.3,061,0135,1709292721,1.813 35,0024,0032,0965.5,+10.5,062,0134,1709293021,1.451 37,0023,0031,0965.3,+10.5,062,0139,1709293321,1.44 35,0023,0031,0965.5,+10.6,062,0158,1709293621,1.443 37,0024,0032,0965.5,+10.5,061,0164,1709293921,1.434 37,0027,0037,0965.4,+10.5,062,0121,1709294221,1.447 35,0027,0037,0965.2,+10.8,061,0131,1709294521,1.431 35,0025,0034,0965.3,+10.8,061,0145,1709294821,1.438 33,0022,0029,0965.5,+10.8,060,0121,1709295121,1.419 35,0022,0029,0965.2,+11.0,060,0128,1709295421,1.422 37,0023,0031,0965.2,+11.0,060,0127,1709295721,1.426 37,0022,0029,0964.8,+11.1,060,0168,1709296021,1.566 35,0025,0034,0964.8,+11.0,061,0134,1709296321,1.561 33,0020,0027,0964.6,+11.1,059,0122,1709296621,1.559 33,0023,0031,0964.8,+11.2,060,0129,1709296921,1.547 35,0022,0029,0964.6,+11.1,059,0133,1709297221,1.567 37,0022,0029,0964.8,+11.1,058,0148,1709297521,1.554 37,0019,0026,0964.6,+11.4,059,0145,1709297821,1.53 35,0020,0027,0964.4,+11.4,058,0142,1709298121,1.525 37,0020,0027,0964.4,+10.9,058,0147,1709298721,1.531 37,0019,0026,0964.5,+10.8,059,0140,1709299021,1.529 35,0023,0031,0964.4,+10.8,058,0130,1709299321,1.518 35,0020,0027,0964.4,+10.8,059,0129,1709299621,1.667 35,0023,0031,0964.6,+10.7,059,0139,1709299921,1.681 37,0024,0032,0964.6,+10.7,059,0158,1709300221,1.671 37,0020,0027,0964.5,+10.6,060,0134,1709300521,1.667 37,0020,0027,0964.7,+10.7,059,0127,1709300821,1.654 35,0019,0026,0964.7,+10.7,059,0163,1709301121,1.645 35,0024,0032,0964.9,+10.1,062,0105,1709301421,1.636 37,0094,0127,0965.2,+09.8,063,0116,1709301721,1.64 33,0024,0032,0965.2,+09.7,064,0138,1709302021,1.628 35,0020,0027,0965.0,+09.4,064,0121,1709302321,1.628 37,0031,0043,0965.0,+09.5,064,0131,1709302621,1.624 37,0022,0029,0964.7,+09.4,063,0143,1709302921,1.603 35,0031,0043,0964.7,+09.5,064,0119,1709303221,1.737 35,0026,0036,0964.8,+09.4,063,0150,1709303521,1.765 37,0028,0038,0964.7,+09.5,063,0160,1709303821,1.74 35,0027,0037,0965.0,+09.3,064,0139,1709304121,1.74 35,0022,0029,0964.8,+09.6,063,0131,1709304421,1.755 35,0020,0027,0964.6,+09.3,064,0135,1709304721,1.746 33,0017,0023,0964.5,+09.4,063,0143,1709305021,1.729 35,0023,0031,0964.4,+09.4,063,0148,1709305321,1.746 37,0019,0026,0964.8,+09.6,062,0121,1709305621,1.722 35,0015,0021,0964.3,+09.6,062,0112,1709305921,1.712 37,0014,0018,0964.5,+09.7,062,0137,1709306221,1.729 37,0015,0021,0964.6,+09.8,061,0117,1709306521,1.717 35,0038,0052,0964.4,+09.7,062,0138,1709306821,1.844 37,0014,0018,0964.6,+09.7,062,0149,1709307121,1.853 37,0015,0021,0964.6,+09.7,061,0118,1709307421,1.858 35,0018,0024,0964.7,+09.5,062,0125,1709307721,1.856 37,0014,0018,0964.6,+09.5,062,0137,1709308021,1.842 37,0014,0018,0964.6,+09.3,062,0143,1709308321,1.855 35,0013,0017,0964.5,+09.5,062,0125,1709308621,1.834 35,0013,0017,0964.5,+09.5,062,0132,1709308921,1.835 37,0019,0026,0964.7,+09.2,064,0117,1709309221,1.829 35,0021,0028,0964.6,+09.4,063,0159,1709309521,1.83 33,0020,0027,0964.6,+09.4,062,0121,1709309821,1.811 35,0017,0023,0964.3,+09.2,063,0129,1709310121,1.814 35,0019,0026,0964.1,+09.3,063,0135,1709310421,1.954 35,0016,0022,0964.4,+09.1,063,0136,1709310721,1.963 37,0015,0021,0964.6,+09.1,063,0147,1709311021,1.968 37,0026,0036,0964.6,+09.0,063,0133,1709311321,1.947 37,0037,0050,0964.5,+09.0,063,0148,1709311621,1.946 37,0023,0031,0964.6,+09.0,063,0138,1709311921,1.947 37,0034,0047,0964.6,+08.8,064,0141,1709312221,1.952 37,0045,0060,0964.6,+08.5,065,0135,1709312821,1.932 33,0042,0057,0964.9,+08.5,065,0130,1709313121,1.947 35,0019,0026,0965.0,+08.5,065,0147,1709313721,1.931 37,0012,0016,0964.6,+08.6,064,0126,1709314022,2.066 37,0015,0021,0964.8,+08.6,064,0155,1709314322,2.071 37,0017,0023,0964.5,+08.5,064,0140,1709314622,2.076 35,0018,0024,0964.6,+08.6,064,0146,1709314922,2.06 35,0024,0032,0964.6,+08.5,065,0132,1709315222,2.065 37,0019,0026,0964.7,+08.4,066,0124,1709315522,2.064 35,0019,0026,0964.7,+08.3,065,0118,1709315822,2.079 37,0059,0079,0964.9,+08.3,065,0146,1709316122,2.06 37,0022,0029,0964.8,+08.0,067,0134,1709316422,2.051 37,0023,0031,0964.6,+08.3,065,0146,1709316722,2.064 37,0016,0022,0965.0,+08.1,065,0129,1709317022,2.061 37,0016,0022,0964.7,+07.9,065,0135,1709317622,2.184 37,0014,0018,0964.6,+07.9,066,0116,1709317922,2.193 37,0022,0029,0964.6,+07.9,065,0135,1709318222,2.164 35,0020,0027,0964.4,+07.6,065,0121,1709318822,2.196 35,0015,0021,0964.1,+07.3,065,0159,1709319122,2.159 37,0012,0016,0964.2,+07.3,064,0158,1709319422,2.158 37,0011,0015,0964.1,+07.3,065,0122,1709319722,2.149 37,0013,0017,0964.5,+07.3,065,0152,1709320022,2.164 37,0012,0016,0964.8,+07.2,066,0164,1709320322,2.135 37,0023,0031,0964.7,+07.2,066,0136,1709320622,2.154 37,0026,0036,0964.5,+07.1,066,0136,1709320922,2.177 35,0024,0032,0964.7,+07.2,066,0142,1709321222,2.279 37,0011,0015,0964.8,+06.9,065,0136,1709321522,2.286 37,0011,0015,0964.4,+06.7,064,0123,1709321822,2.29 37,0026,0036,0964.9,+06.7,065,0136,1709322422,2.278 35,0037,0050,0964.5,+06.7,066,0127,1709322722,2.261 35,0031,0043,0965.0,+06.5,067,0155,1709323022,2.262 37,0027,0037,0964.8,+06.5,066,0146,1709323622,2.254 37,0015,0021,0964.4,+06.4,066,0143,1709323922,2.253 40,0019,0026,0964.6,+06.2,066,0133,1709324522,2.259 37,0011,0015,0964.2,+06.2,067,0126,1709324822,2.384 35,0011,0015,0964.3,+06.2,067,0124,1709325122,2.387 35,0012,0016,0964.3,+06.2,067,0151,1709325422,2.38 35,0019,0026,0964.2,+06.2,067,0137,1709325722,2.382 35,0019,0026,0964.3,+06.1,067,0142,1709326022,2.372 37,0023,0031,0964.0,+06.1,068,0132,1709326322,2.371 40,0014,0018,0964.0,+05.7,068,0109,1709326922,2.373 37,0037,0050,0964.1,+05.8,067,0142,1709327522,2.363 37,0028,0038,0963.8,+05.6,067,0141,1709327822,2.357 40,0020,0027,0964.0,+05.8,066,0148,1709328122,2.368 40,0018,0024,0964.1,+05.3,066,0142,1709328722,2.514 40,0016,0022,0964.0,+05.3,066,0116,1709329022,2.505 40,0014,0018,0963.8,+05.4,068,0132,1709329322,2.503 37,0040,0054,0963.8,+05.6,069,0136,1709329622,2.538 40,0024,0032,0963.8,+05.7,068,0144,1709329922,2.491 37,0027,0037,0963.7,+05.5,070,0130,1709330222,2.484 37,0030,0042,0963.7,+05.6,070,0134,1709330522,2.501 37,0031,0043,0963.5,+05.7,071,0149,1709330822,2.49 40,0022,0029,0963.7,+05.5,071,0137,1709331122,2.487 40,0027,0037,0963.6,+05.6,071,0157,1709331422,2.469 40,0028,0038,0963.5,+05.5,071,0127,1709331722,2.468 37,0025,0034,0963.6,+05.5,071,0146,1709332022,2.615 37,0019,0026,0963.8,+05.2,070,0148,1709332322,2.622 40,0030,0042,0963.6,+05.6,071,0159,1709332622,2.605 37,0024,0032,0963.1,+05.2,071,0148,1709333222,2.596 37,0021,0028,0963.2,+05.2,072,0154,1709333822,2.604 37,0028,0038,0962.9,+05.4,073,0117,1709334722,2.585 37,0031,0043,0962.9,+05.5,073,0137,1709335022,2.638 40,0030,0042,0963.4,+05.3,074,0143,1709335322,2.581 35,0031,0043,0963.4,+05.4,074,0142,1709335622,2.713 30,0034,0047,0963.0,+05.5,074,0125,1709335922,2.732 33,0033,0045,0962.9,+05.5,074,0134,1709336222,2.731 33,0033,0045,0963.1,+05.6,075,0140,1709336522,2.719 28,0034,0047,0962.9,+05.5,075,0138,1709336822,2.719 35,0030,0042,0963.1,+05.6,075,0142,1709337122,2.714 35,0030,0042,0963.1,+05.6,075,0156,1709337422,2.722 37,0033,0045,0963.1,+05.6,075,0132,1709337722,2.716 37,0037,0050,0963.1,+05.6,075,0147,1709338022,2.692 33,0032,0044,0963.1,+05.7,075,0143,1709338322,2.698 37,0038,0052,0963.1,+05.6,074,0144,1709338622,2.694 37,0033,0045,0963.2,+05.6,074,0123,1709338922,2.696 33,0039,0053,0963.1,+05.6,074,0145,1709339222,2.852 35,0034,0047,0962.8,+05.5,074,0147,1709339522,2.844 35,0031,0043,0962.8,+05.5,074,0147,1709339822,2.836 35,0027,0037,0962.8,+05.4,075,0153,1709340122,2.834 35,0030,0042,0963.0,+05.5,075,0139,1709340422,2.826 33,0025,0034,0963.0,+05.5,075,0140,1709340722,2.824 35,0026,0036,0963.0,+05.5,075,0147,1709341022,2.823 35,0033,0045,0962.8,+05.5,075,0143,1709341322,2.81 35,0032,0044,0963.0,+05.5,075,0148,1709341622,2.825 35,0033,0045,0962.6,+05.6,075,0155,1709341922,2.825 35,0032,0044,0962.6,+05.4,076,0141,1709342222,2.805 33,0030,0042,0962.9,+05.5,076,0123,1709342522,2.802 33,0034,0047,0962.8,+05.5,076,0117,1709342822,2.951 35,0033,0045,0962.5,+05.6,076,0131,1709343122,2.952 30,0034,0047,0962.6,+05.4,076,0146,1709343422,2.961 33,0029,0039,0962.4,+05.5,076,0121,1709343722,2.948 35,0029,0039,0962.4,+05.5,076,0124,1709344022,2.952 35,0028,0038,0962.4,+05.6,076,0146,1709344322,2.937 33,0029,0039,0962.7,+05.5,076,0132,1709344622,2.951 33,0038,0052,0962.6,+05.4,076,0151,1709344922,2.929 33,0037,0050,0962.5,+05.5,076,0127,1709345222,2.934 33,0035,0048,0962.2,+05.4,076,0124,1709345522,2.921 30,0037,0050,0962.1,+05.5,076,0139,1709345822,2.924 33,0036,0049,0962.3,+05.5,076,0153,1709346122,2.925 35,0030,0042,0962.4,+05.6,075,0144,1709346423,3.063 35,0029,0039,0962.4,+05.5,076,0124,1709346723,3.068 33,0030,0042,0962.3,+05.6,076,0125,1709347023,3.067 35,0027,0037,0962.5,+05.6,076,0144,1709347323,3.072 35,0032,0044,0962.4,+05.5,076,0136,1709347623,3.054 37,0030,0042,0962.4,+05.5,076,0136,1709347923,3.063 35,0035,0048,0962.4,+05.5,076,0141,1709348223,3.05 35,0037,0050,0962.5,+05.5,076,0139,1709348523,3.057 37,0031,0043,0962.4,+05.7,076,0135,1709348823,3.039 33,0033,0045,0962.3,+05.6,076,0126,1709349123,3.053 35,0034,0047,0962.6,+05.8,076,0147,1709349423,3.034 33,0035,0048,0962.5,+05.8,076,0122,1709349723,3.031 33,0031,0043,0962.5,+05.8,075,0125,1709350023,3.167 30,0025,0034,0962.5,+05.7,076,0115,1709350323,3.198 33,0028,0038,0962.5,+05.8,075,0155,1709350623,3.19 33,0026,0036,0962.7,+05.8,075,0133,1709350923,3.177 35,0024,0032,0962.2,+05.6,076,0139,1709351223,3.174 35,0027,0037,0962.4,+05.8,074,0144,1709351523,3.166 35,0026,0036,0962.4,+05.8,075,0135,1709351823,3.175 30,0026,0036,0962.3,+05.8,075,0137,1709352123,3.167 33,0026,0036,0962.4,+05.9,075,0139,1709352423,3.169 37,0030,0042,0962.2,+05.9,076,0129,1709352723,3.151 28,0027,0037,0962.2,+06.0,075,0117,1709353023,3.16 30,0031,0043,0962.3,+05.9,077,0125,1709353623,3.3 30,0035,0048,0962.6,+05.8,077,0158,1709353923,3.31 30,0045,0060,0962.4,+05.8,077,0142,1709354223,3.295 30,0037,0050,0962.5,+05.7,077,0137,1709354523,3.291 28,0039,0053,0962.3,+05.8,077,0144,1709354823,3.283 30,0037,0050,0962.6,+05.8,077,0164,1709355123,3.282 35,0037,0050,0962.7,+05.8,077,0122,1709355423,3.284 40,0043,0058,0962.6,+05.8,079,0150,1709355723,3.282 33,0033,0045,0962.5,+05.8,077,0115,1709356323,3.267 37,0042,0057,0962.4,+05.7,079,0151,1709356623,3.26 37,0039,0053,0962.6,+05.7,079,0123,1709356923,3.254 28,0041,0055,0962.7,+05.9,078,0135,1709357223,3.394 33,0039,0053,0962.5,+05.8,078,0135,1709357523,3.402 28,0043,0058,0962.5,+05.7,078,0155,1709357823,3.416 28,0040,0054,0962.3,+05.9,078,0133,1709358123,3.399 30,0047,0064,0962.7,+06.0,078,0134,1709358423,3.41 40,0043,0058,0962.5,+06.0,078,0140,1709359023,3.392 35,0048,0065,0962.6,+06.0,078,0135,1709359323,3.397 40,0054,0073,0962.7,+06.2,077,0131,1709359923,3.378 40,0046,0063,0962.5,+06.2,077,0164,1709360223,3.388 40,0051,0069,0962.8,+06.2,077,0111,1709360823,3.521 40,0045,0060,0962.6,+06.2,078,0130,1709361123,3.523 40,0049,0066,0962.7,+06.3,078,0136,1709361423,3.521 40,0056,0075,0963.0,+06.3,077,0154,1709361723,3.522 42,0054,0073,0962.6,+06.3,078,0141,1709362023,3.522 35,0055,0074,0962.6,+06.3,078,0157,1709362323,3.514 40,0052,0070,0962.5,+06.3,079,0136,1709362623,3.507 42,0041,0055,0962.5,+06.4,077,0143,1709363223,3.497 42,0040,0054,0962.8,+06.7,077,0137,1709364423,3.627 40,0045,0060,0962.8,+06.7,076,0125,1709364723,3.662 37,0049,0066,0962.6,+06.7,076,0128,1709365023,3.635 40,0042,0057,0962.7,+06.8,076,0148,1709365623,3.612 37,0050,0068,0962.3,+06.9,076,0154,1709365923,3.62 40,0043,0058,0963.1,+06.8,076,0136,1709366823,3.608 33,0042,0057,0963.1,+06.9,075,0132,1709367123,3.609 37,0042,0057,0963.0,+07.1,075,0142,1709367423,3.598 37,0046,0063,0962.5,+07.1,076,0111,1709367723,3.609 37,0041,0055,0962.7,+07.2,076,0139,1709368023,3.741 40,0041,0055,0962.7,+07.3,075,0135,1709368323,3.754 37,0042,0057,0962.8,+07.3,075,0163,1709368623,3.743 33,0042,0057,0962.4,+07.4,075,0148,1709368923,3.741 40,0035,0048,0962.3,+07.6,075,0120,1709369823,3.735 42,0037,0050,0962.4,+07.6,074,0128,1709370123,3.742 40,0036,0049,0962.6,+07.7,075,0129,1709370423,3.72 40,0031,0043,0962.5,+07.9,073,0130,1709371023,3.722 37,0038,0052,0962.5,+08.0,074,0152,1709371623,3.862 40,0033,0045,0962.6,+08.2,073,0140,1709371923,3.867 42,0031,0043,0962.5,+08.4,072,0116,1709372223,3.867 37,0032,0044,0962.2,+08.3,072,0124,1709372523,3.861 33,0029,0039,0962.5,+08.5,072,0146,1709372823,3.854 35,0032,0044,0962.5,+08.6,071,0140,1709373423,3.921 42,0030,0042,0962.9,+08.6,071,0143,1709373723,3.842 35,0030,0042,0962.5,+08.8,070,0145,1709374023,3.828 40,0025,0034,0962.4,+08.8,069,0134,1709374323,3.889 30,0023,0031,0962.7,+09.2,068,0131,1709374623,3.835 42,0024,0032,0962.7,+09.2,068,0171,1709374923,3.818 42,0023,0031,0962.6,+09.2,068,0131,1709375223,3.958 42,0029,0039,0962.5,+09.4,067,0147,1709375523,3.976 42,0035,0048,0962.6,+09.5,068,0123,1709375823,3.963 42,0042,0057,0962.4,+09.5,068,0124,1709376123,3.977 42,0026,0036,0962.3,+09.6,067,0127,1709376423,3.955 45,0022,0029,0962.2,+09.9,067,0122,1709376723,3.964 42,0023,0031,0962.5,+09.9,066,0142,1709377023,3.959 42,0022,0029,0962.3,+10.0,066,0123,1709377323,3.934 42,0032,0044,0962.1,+09.7,066,0123,1709377923,3.946 42,0029,0039,0962.1,+09.6,066,0161,1709378223,3.915 42,0026,0036,0961.8,+09.9,066,0134,1709378523,3.923 42,0027,0037,0962.0,+09.8,066,0136,1709378824,4.076 42,0024,0032,0961.9,+10.2,065,0136,1709379124,4.096 42,0024,0032,0961.8,+10.4,065,0136,1709379424,4.086 42,0025,0034,0961.8,+10.6,065,0125,1709379724,4.065 42,0022,0029,0961.6,+10.7,063,0134,1709380024,4.068 42,0023,0031,0962.1,+10.9,063,0138,1709380324,4.048 40,0022,0029,0961.7,+10.7,062,0136,1709380924,4.035 42,0020,0027,0962.0,+10.8,062,0127,1709381224,4.032 40,0023,0031,0961.4,+11.0,061,0147,1709381824,4.014 42,0024,0032,0961.9,+10.8,062,0145,1709382124,4.004 42,0027,0037,0961.5,+10.7,062,0138,1709382424,4.15 42,0024,0032,0961.6,+10.7,062,0145,1709382724,4.168 42,0024,0032,0961.8,+10.6,062,0130,1709383024,4.161 42,0031,0043,0961.8,+10.4,063,0144,1709383324,4.158 40,0022,0029,0961.6,+10.5,063,0145,1709383624,4.149 42,0033,0045,0961.6,+10.4,063,0144,1709383924,4.159 42,0023,0031,0961.7,+10.3,064,0157,1709384224,4.149 42,0023,0031,0961.7,+10.3,064,0135,1709384524,4.134 42,0024,0032,0961.7,+10.4,064,0133,1709384824,4.145 40,0024,0032,0961.6,+10.5,064,0144,1709385124,4.142 42,0029,0039,0961.8,+10.4,064,0134,1709385424,4.154 40,0023,0031,0961.7,+10.4,064,0131,1709385724,4.117 25,0023,0031,0962.0,+10.5,064,0131,1709386024,4.253 33,0021,0028,0961.8,+10.3,064,0136,1709386324,4.267 37,0025,0034,0961.9,+10.4,064,0131,1709386624,4.256 40,0026,0036,0961.9,+10.4,064,0143,1709386924,4.248 42,0024,0032,0961.8,+10.3,064,0129,1709387224,4.238 40,0027,0037,0961.8,+10.7,063,0156,1709387524,4.229 42,0020,0027,0961.5,+10.7,063,0144,1709387824,4.22 40,0027,0037,0961.6,+10.7,063,0145,1709388124,4.221 42,0024,0032,0961.8,+10.9,062,0135,1709388424,4.217 42,0031,0043,0961.7,+11.0,062,0143,1709388724,4.214 42,0025,0034,0961.7,+10.8,063,0128,1709389024,4.215 42,0021,0028,0962.0,+10.8,063,0140,1709389324,4.204 35,0027,0037,0962.0,+10.8,062,0136,1709389624,4.35 37,0024,0032,0961.8,+10.6,063,0131,1709389924,4.348 35,0020,0027,0961.9,+10.4,063,0132,1709390224,4.359 37,0022,0029,0962.0,+10.5,063,0131,1709390524,4.343 35,0025,0034,0961.9,+10.4,063,0161,1709390824,4.339 40,0026,0036,0962.1,+10.5,063,0147,1709391124,4.334 35,0024,0032,0962.3,+10.6,063,0145,1709391724,4.334 40,0022,0029,0961.8,+10.4,064,0133,1709392024,4.325 40,0033,0045,0962.1,+10.3,064,0142,1709392324,4.326 42,0023,0031,0962.0,+10.2,065,0138,1709393224,4.472 40,0024,0032,0962.0,+10.2,065,0140,1709393524,4.46 40,0022,0029,0962.3,+10.0,066,0156,1709393824,4.468 42,0023,0031,0962.6,+10.1,065,0125,1709394124,4.461 40,0019,0026,0962.5,+10.0,066,0152,1709394424,4.446 42,0031,0043,0962.4,+09.9,067,0146,1709394724,4.451 40,0030,0042,0962.4,+09.8,067,0133,1709395024,4.443 42,0050,0068,0962.8,+09.8,067,0143,1709395324,4.438 40,0058,0078,0962.7,+09.8,067,0122,1709395624,4.435 42,0064,0087,0962.6,+09.7,067,0125,1709395924,4.47 40,0099,0133,0962.6,+09.6,068,0154,1709396224,4.407 42,0051,0069,0962.5,+09.6,068,0151,1709396524,4.408 42,0063,0086,0962.7,+09.5,068,0158,1709396824,4.552 42,0042,0057,0962.8,+09.5,067,0133,1709397124,4.562 42,0033,0045,0962.9,+09.6,067,0126,1709397424,4.563 42,0033,0045,0963.1,+09.4,068,0136,1709397724,4.546 37,0025,0034,0963.1,+09.4,067,0159,1709398024,4.543 42,0024,0032,0963.1,+09.5,067,0158,1709398324,4.576 35,0025,0034,0962.8,+09.4,067,0142,1709398624,4.54 30,0021,0028,0962.9,+09.3,067,0145,1709398924,4.527 42,0024,0032,0963.2,+09.2,067,0129,1709399224,4.539 40,0020,0027,0963.2,+09.2,066,0145,1709399824,4.544 37,0024,0032,0962.9,+09.0,067,0140,1709400124,4.517 42,0023,0031,0963.0,+08.8,066,0118,1709400424,4.801 40,0020,0027,0962.9,+08.7,066,0160,1709401024,4.653 42,0024,0032,0963.1,+08.7,067,0143,1709401324,4.649 40,0021,0028,0963.0,+08.6,066,0138,1709401624,4.647 42,0030,0042,0962.8,+08.5,067,0140,1709401924,4.651 42,0033,0045,0963.1,+08.1,068,0140,1709402824,4.625 42,0035,0048,0963.2,+08.0,067,0129,1709403424,4.675 40,0037,0050,0963.3,+07.8,067,0142,1709404024,4.776 42,0044,0059,0963.3,+07.9,066,0157,1709404324,4.775 40,0039,0053,0963.2,+07.5,067,0172,1709404624,4.777 42,0035,0048,0963.3,+07.4,066,0143,1709404924,4.762 40,0036,0049,0963.3,+07.3,067,0148,1709405224,4.765 40,0029,0039,0963.1,+07.2,067,0124,1709405524,4.747 42,0026,0036,0963.3,+07.2,067,0125,1709405824,4.738 42,0024,0032,0963.4,+07.1,067,0137,1709406124,4.741 40,0023,0031,0963.1,+06.8,067,0151,1709406424,4.738 42,0020,0027,0963.6,+06.3,067,0135,1709407024,4.727 42,0028,0038,0963.7,+06.3,068,0142,1709407324,4.714 42,0032,0044,0963.6,+06.3,068,0143,1709407624,4.909 42,0028,0038,0963.6,+06.3,067,0152,1709407924,4.881 42,0035,0048,0963.5,+06.2,067,0119,1709408224,4.874 42,0032,0044,0963.5,+06.4,067,0133,1709408524,4.934 40,0030,0042,0963.6,+06.1,067,0141,1709408824,4.864 40,0022,0029,0963.7,+05.9,067,0119,1709409124,4.873 40,0026,0036,0963.7,+05.8,066,0133,1709409424,4.864 42,0039,0053,0964.1,+06.0,067,0155,1709409724,4.861 42,0036,0049,0963.8,+06.0,067,0144,1709410024,4.854 40,0030,0042,0963.6,+05.8,068,0138,1709410324,4.849 42,0027,0037,0963.7,+05.8,068,0151,1709410624,4.847 42,0022,0029,0964.0,+05.7,066,0150,1709410924,4.843 40,0025,0034,0964.1,+05.7,066,0151,1709411224,4.989 42,0028,0038,0964.2,+05.8,068,0144,1709411824,4.984 42,0024,0032,0964.1,+05.7,069,0143,1709412124,4.983 42,0029,0039,0963.9,+05.5,069,0156,1709412425,5.002 42,0042,0057,0963.8,+05.7,069,0159,1709412724,4.983 42,0049,0066,0964.2,+05.8,068,0132,1709413024,4.98 42,0021,0028,0963.9,+05.6,068,0132,1709413324,4.978 42,0017,0023,0964.1,+05.4,068,0146,1709413624,4.958 42,0023,0031,0964.2,+05.4,068,0127,1709413924,4.96 42,0018,0024,0964.1,+05.3,067,0120,1709414224,4.983 42,0019,0026,0964.1,+05.0,068,0123,1709414524,4.953 42,0024,0032,0963.8,+05.1,068,0138,1709414825,5.09 42,0029,0039,0963.7,+05.2,068,0143,1709415125,5.098 42,0048,0065,0963.9,+05.1,069,0146,1709415425,5.109 40,0022,0029,0964.0,+05.0,068,0143,1709415725,5.104 40,0021,0028,0963.9,+04.9,067,0137,1709416025,5.099 40,0018,0024,0963.8,+04.8,067,0129,1709416325,5.102 42,0029,0039,0964.0,+04.8,067,0159,1709416625,5.109 42,0032,0044,0964.2,+05.0,069,0114,1709417225,5.084 42,0021,0028,0964.0,+04.8,069,0135,1709417525,5.085 42,0017,0023,0964.2,+04.8,067,0141,1709417825,5.075 42,0019,0026,0963.9,+04.8,067,0141,1709418125,5.078 42,0020,0027,0964.0,+04.9,068,0156,1709418425,5.223 42,0020,0027,0964.0,+04.9,069,0126,1709418725,5.229 42,0023,0031,0964.1,+04.9,069,0146,1709419025,5.227 37,0020,0027,0963.9,+04.8,069,0136,1709419325,5.232 42,0022,0029,0964.1,+04.9,070,0136,1709419625,5.213 42,0021,0028,0964.2,+04.9,068,0149,1709419925,5.203 42,0019,0026,0964.3,+05.0,069,0119,1709420225,5.208 42,0018,0024,0964.0,+05.2,069,0141,1709420525,5.205 42,0018,0024,0964.1,+05.0,069,0135,1709420825,5.194 42,0020,0027,0964.0,+05.1,070,0138,1709421125,5.187 42,0023,0031,0964.1,+05.1,070,0136,1709421425,5.186 42,0020,0027,0964.0,+05.0,070,0128,1709421725,5.181 42,0020,0027,0964.0,+05.1,070,0145,1709422325,5.347 42,0021,0028,0964.3,+05.0,070,0134,1709422625,5.358 42,0038,0052,0964.1,+04.9,070,0137,1709422925,5.34 42,0027,0037,0964.2,+05.0,070,0146,1709423225,5.322 33,0022,0029,0964.0,+05.1,070,0123,1709424125,5.317 30,0019,0026,0964.0,+05.2,070,0125,1709424425,5.32 37,0018,0024,0963.8,+05.2,070,0143,1709424725,5.31 40,0025,0034,0963.9,+05.2,070,0138,1709425025,5.304 35,0030,0042,0963.7,+05.2,070,0138,1709425625,5.45 35,0025,0034,0963.9,+05.2,069,0138,1709425925,5.462 35,0022,0029,0964.1,+05.1,070,0144,1709426225,5.448 28,0020,0027,0964.0,+05.0,070,0141,1709426525,5.448 40,0023,0031,0964.0,+04.9,070,0124,1709426825,5.443 40,0024,0032,0964.0,+04.9,069,0156,1709427125,5.444 40,0023,0031,0963.7,+05.0,069,0154,1709427425,5.43 40,0024,0032,0963.7,+05.1,070,0131,1709427725,5.432 40,0022,0029,0963.7,+04.9,070,0137,1709428025,5.424 40,0024,0032,0963.7,+05.0,070,0132,1709428325,5.426 40,0022,0029,0963.7,+05.1,070,0126,1709428625,5.415 42,0022,0029,0963.8,+05.1,069,0118,1709428925,5.426 37,0022,0029,0963.5,+05.1,070,0141,1709429225,5.568 37,0020,0027,0963.9,+05.2,070,0133,1709429525,5.568 37,0022,0029,0963.8,+05.2,070,0157,1709429825,5.561 40,0030,0042,0963.9,+05.2,072,0144,1709430125,5.556 37,0027,0037,0963.4,+05.3,072,0145,1709430425,5.547 40,0027,0037,0963.8,+05.2,072,0150,1709430725,5.56 40,0023,0031,0963.8,+05.2,073,0148,1709431025,5.543 40,0027,0037,0963.5,+05.3,073,0134,1709431325,5.548 40,0027,0037,0963.5,+05.3,073,0124,1709431625,5.53 33,0027,0037,0963.6,+05.2,074,0157,1709431925,5.529 40,0025,0034,0963.9,+05.2,074,0141,1709432225,5.516 40,0035,0048,0963.4,+04.9,074,0164,1709432525,5.571 40,0028,0038,0963.5,+04.7,074,0168,1709432825,5.675 40,0036,0049,0963.6,+04.8,075,0157,1709433125,5.669 40,0023,0031,0963.7,+04.9,075,0129,1709433425,5.67 40,0022,0029,0963.6,+04.8,074,0143,1709433725,5.663 40,0022,0029,0963.4,+04.6,074,0136,1709434025,5.666 37,0019,0026,0963.6,+04.7,074,0140,1709434325,5.67 40,0016,0022,0963.6,+04.6,073,0155,1709434625,5.662 40,0016,0022,0964.0,+04.5,073,0155,1709434925,5.663 37,0018,0024,0963.8,+04.5,073,0161,1709435225,5.644 37,0013,0017,0963.9,+04.5,071,0150,1709435525,5.648 33,0011,0015,0963.9,+04.0,071,0147,1709435825,5.648 35,0015,0021,0964.0,+04.2,070,0134,1709436125,5.664 35,0014,0018,0963.9,+04.0,071,0149,1709436425,5.795 33,0014,0018,0964.0,+04.2,071,0129,1709436725,5.792 40,0014,0018,0964.1,+04.1,070,0135,1709437025,5.798 35,0016,0022,0964.3,+04.2,070,0135,1709437325,5.783 35,0015,0021,0964.2,+04.2,069,0131,1709437625,5.79 37,0015,0021,0963.9,+04.1,069,0133,1709437925,5.781 37,0014,0018,0964.0,+04.1,069,0158,1709438225,5.786 33,0015,0021,0964.0,+04.1,068,0163,1709438525,5.773 37,0014,0018,0964.0,+04.1,069,0130,1709438825,5.77 40,0013,0017,0964.1,+04.1,069,0120,1709439125,5.775 37,0015,0021,0964.0,+04.1,070,0144,1709439425,5.755 37,0013,0017,0964.1,+04.1,070,0139,1709439725,5.761 40,0014,0018,0964.4,+04.0,070,0139,1709440025,5.903 37,0014,0018,0964.2,+04.2,070,0138,1709440625,5.907 37,0019,0026,0964.5,+04.0,071,0131,1709440925,5.902 40,0018,0024,0964.5,+04.1,070,0145,1709441225,5.895 37,0018,0024,0964.5,+04.1,071,0146,1709441525,5.9 37,0015,0021,0964.2,+03.9,071,0143,1709441825,5.914 35,0018,0024,0964.4,+04.2,070,0139,1709442125,5.901 35,0021,0028,0964.2,+04.2,071,0159,1709442425,5.902 37,0013,0017,0964.8,+04.2,071,0139,1709442725,5.888 37,0015,0021,0964.5,+04.2,071,0131,1709443025,5.884 37,0020,0027,0964.6,+04.2,071,0122,1709443325,5.9 35,0017,0023,0964.5,+04.3,071,0132,1709443626,6.031 35,0016,0022,0964.5,+04.4,071,0115,1709443926,6.041 40,0015,0021,0964.4,+04.3,071,0140,1709444226,6.033 40,0019,0026,0964.6,+04.4,071,0146,1709444526,6.029 40,0019,0026,0964.6,+04.5,071,0142,1709444826,6.034 33,0019,0026,0964.7,+04.6,072,0138,1709445126,6.02 37,0019,0026,0964.6,+04.5,072,0139,1709445426,6.022 37,0021,0028,0964.7,+04.5,073,0161,1709445726,6.014 35,0024,0032,0964.6,+04.7,072,0147,1709446026,6.009 35,0018,0024,0964.4,+04.7,072,0109,1709446326,6.004 35,0024,0032,0964.5,+04.6,073,0145,1709446625,5.999 35,0027,0037,0964.5,+04.7,073,0136,1709446926,6.009 35,0032,0044,0964.5,+04.8,073,0139,1709447226,6.152 35,0032,0044,0964.9,+04.9,073,0141,1709447826,6.149 37,0036,0049,0964.8,+05.2,073,0122,1709448126,6.141 37,0038,0052,0964.8,+05.3,073,0130,1709448426,6.16 37,0034,0047,0964.9,+05.5,073,0132,1709448726,6.141 40,0034,0047,0964.8,+05.7,074,0150,1709449026,6.142 40,0025,0034,0964.7,+05.8,074,0131,1709449326,6.137 37,0029,0039,0964.7,+05.9,074,0136,1709449626,6.125 37,0029,0039,0964.6,+06.1,074,0143,1709449926,6.128 35,0033,0045,0964.9,+06.2,074,0134,1709450226,6.133 35,0028,0038,0964.9,+06.2,075,0145,1709450526,6.14 35,0029,0039,0965.2,+06.3,074,0151,1709450826,6.269 37,0035,0048,0964.9,+06.3,074,0158,1709451126,6.274 35,0033,0045,0964.7,+06.4,074,0166,1709451426,6.271 37,0033,0045,0965.0,+06.5,074,0124,1709451726,6.259 35,0028,0038,0965.4,+06.7,074,0140,1709452026,6.263 37,0030,0042,0965.3,+06.7,073,0136,1709452326,6.257 33,0029,0039,0965.1,+06.8,074,0131,1709452626,6.25 33,0026,0036,0964.9,+06.9,074,0141,1709452926,6.241 35,0027,0037,0965.0,+07.0,074,0164,1709453226,6.242 37,0025,0034,0965.1,+07.0,074,0105,1709453526,6.255 37,0026,0036,0965.4,+07.1,074,0151,1709453826,6.24 37,0023,0031,0965.3,+07.2,074,0142,1709454126,6.239 35,0025,0034,0965.1,+07.2,074,0131,1709454426,6.371 42,0024,0032,0965.0,+07.3,074,0137,1709454726,6.377 40,0023,0031,0965.2,+07.3,074,0140,1709455026,6.364 40,0028,0038,0965.1,+07.4,073,0154,1709455326,6.513 40,0025,0034,0965.3,+07.4,073,0165,1709455626,6.366 40,0025,0034,0965.2,+07.4,074,0142,1709455926,6.364 37,0024,0032,0965.1,+07.4,074,0145,1709456226,6.354 37,0024,0032,0965.2,+07.6,073,0138,1709456526,6.348 37,0024,0032,0965.2,+07.5,073,0139,1709456826,6.35 42,0021,0028,0965.1,+07.6,074,0133,1709457126,6.351 42,0023,0031,0965.0,+07.7,073,0128,1709457426,6.338 42,0026,0036,0965.3,+07.8,073,0139,1709457726,6.343 42,0018,0024,0965.4,+07.7,073,0129,1709458026,6.494 42,0019,0026,0965.3,+07.8,072,0139,1709458326,6.492 42,0022,0029,0965.3,+07.9,072,0135,1709458626,6.496 40,0021,0028,0965.2,+08.0,072,0124,1709458926,6.478 40,0022,0029,0965.1,+08.1,072,0117,1709459226,6.484 40,0021,0028,0965.2,+08.1,072,0131,1709459526,6.469 40,0022,0029,0965.3,+08.1,072,0148,1709459826,6.483 40,0020,0027,0965.3,+08.2,071,0128,1709460126,6.463 40,0026,0036,0965.5,+08.4,071,0152,1709460426,6.463 40,0022,0029,0965.4,+08.3,071,0146,1709460726,6.449 40,0019,0026,0965.0,+08.4,071,0141,1709461026,6.446 37,0022,0029,0965.0,+08.4,070,0138,1709461326,6.456 37,0021,0028,0965.0,+08.4,071,0151,1709461626,6.607 35,0022,0029,0965.1,+08.6,070,0121,1709461926,6.593 40,0021,0028,0965.1,+08.5,069,0113,1709462226,6.587 37,0016,0022,0965.1,+08.6,068,0126,1709462526,6.59 40,0019,0026,0964.7,+08.7,069,0140,1709462826,6.768 40,0021,0028,0964.6,+08.7,069,0148,1709463126,6.576 40,0022,0029,0964.9,+08.8,068,0148,1709463726,6.58 37,0020,0027,0964.7,+09.0,068,0120,1709464026,6.566 40,0024,0032,0964.6,+08.9,069,0143,1709464326,6.57 37,0024,0032,0964.7,+09.0,068,0129,1709464626,6.556 40,0018,0024,0964.6,+09.0,067,0152,1709464926,6.559 40,0021,0028,0964.5,+09.0,067,0123,1709465226,6.686 40,0021,0028,0964.7,+09.1,067,0128,1709465526,6.695 40,0018,0024,0964.9,+09.1,066,0121,1709465826,6.677 40,0019,0026,0964.6,+09.4,066,0138,1709466126,6.676 40,0019,0026,0964.7,+09.6,065,0125,1709466426,6.697 40,0014,0018,0964.5,+09.9,064,0137,1709466726,6.681 40,0018,0024,0964.5,+09.9,064,0138,1709467026,6.662 40,0015,0021,0964.5,+09.9,063,0142,1709467326,6.665 37,0017,0023,0964.5,+10.2,063,0135,1709467626,6.66 40,0015,0021,0964.7,+10.3,062,0148,1709467926,6.661 40,0015,0021,0964.4,+10.4,062,0127,1709468226,6.652 40,0015,0021,0964.3,+10.5,061,0135,1709468526,6.647 37,0013,0017,0964.2,+10.8,059,0141,1709468826,6.794 37,0016,0022,0964.4,+11.7,057,0155,1709469126,6.8 40,0020,0027,0964.5,+11.8,057,0139,1709469426,6.793 40,0018,0024,0964.3,+11.8,057,0151,1709469726,6.782 40,0016,0022,0964.2,+12.2,056,0141,1709470026,6.781 40,0014,0018,0964.3,+12.1,055,0129,1709470326,6.784 42,0017,0023,0964.0,+11.9,055,0144,1709470626,6.779 40,0015,0021,0964.1,+12.1,055,0127,1709470926,6.766 40,0013,0017,0964.1,+12.2,055,0132,1709471226,6.752 40,0018,0024,0964.2,+12.8,054,0128,1709471526,6.755 37,0016,0022,0964.2,+12.7,053,0121,1709471826,6.865 40,0015,0021,0964.2,+12.7,053,0137,1709472126,6.737 37,0015,0021,0964.0,+13.0,053,0123,1709472426,6.895 40,0017,0023,0963.9,+12.7,053,0138,1709472726,7 40,0014,0018,0964.2,+12.8,053,0136,1709473026,6.877 40,0016,0022,0964.1,+12.3,054,0126,1709473326,6.874 40,0015,0021,0964.1,+12.6,053,0133,1709473626,6.879 40,0014,0018,0964.2,+12.4,054,0134,1709473926,6.863 40,0015,0021,0963.9,+12.6,053,0147,1709474226,6.878 40,0016,0022,0963.9,+12.5,053,0133,1709474526,6.855 40,0017,0023,0963.9,+12.5,054,0118,1709474826,6.861 40,0016,0022,0963.9,+12.0,054,0129,1709475126,6.86 37,0017,0023,0963.7,+12.1,054,0169,1709475426,6.857 40,0015,0021,0964.3,+12.4,053,0130,1709475726,6.845 40,0018,0024,0963.8,+11.7,056,0134,1709476026,6.984 40,0018,0024,0963.9,+11.8,055,0127,1709476626,6.992 40,0020,0027,0963.9,+11.7,056,0130,1709476926,6.982 40,0016,0022,0963.8,+11.5,056,0134,1709477226,6.971 40,0017,0023,0964.1,+11.3,057,0135,1709477526,6.962 40,0018,0024,0964.2,+11.3,056,0130,1709477826,6.969 40,0019,0026,0963.9,+11.0,058,0134,1709478126,6.952 40,0018,0024,0964.1,+10.9,058,0147,1709478426,6.981 40,0016,0022,0964.0,+11.1,057,0144,1709478726,6.954 40,0015,0021,0964.1,+10.8,058,0131,1709479026,6.945 40,0016,0022,0964.4,+10.8,058,0145,1709479326,6.934 40,0024,0032,0964.5,+10.9,058,0121,1709479627,7.07 40,0016,0022,0964.3,+10.6,058,0134,1709479927,7.078 40,0017,0023,0964.1,+10.6,059,0161,1709480227,7.073 40,0018,0024,0964.1,+10.7,058,0121,1709480527,7.066 40,0019,0026,0964.1,+10.4,059,0130,1709480827,7.117 35,0020,0027,0964.2,+10.1,060,0118,1709481127,7.063 40,0019,0026,0963.9,+10.0,060,0146,1709481427,7.043 42,0021,0028,0964.4,+10.1,060,0129,1709481727,7.048 40,0024,0032,0964.2,+10.1,060,0126,1709482027,7.049 40,0028,0038,0964.2,+09.8,061,0150,1709482327,7.045 40,0033,0045,0964.4,+09.7,061,0147,1709482627,7.1 40,0028,0038,0964.4,+09.7,060,0155,1709482927,7.052 40,0024,0032,0964.3,+09.4,061,0144,1709483227,7.18 40,0030,0042,0964.2,+09.3,061,0136,1709483827,7.187 37,0030,0042,0964.2,+09.1,062,0156,1709484127,7.172 40,0031,0043,0964.4,+08.9,062,0122,1709484427,7.16 37,0036,0049,0964.1,+08.8,061,0144,1709484727,7.155 35,0068,0092,0964.6,+08.7,061,0143,1709485327,7.146 35,0049,0066,0964.3,+08.3,062,0161,1709485627,7.129 37,0061,0081,0964.3,+08.2,061,0138,1709485927,7.159 35,0036,0049,0964.7,+07.7,061,0123,1709486527,7.141 37,0038,0052,0964.6,+07.7,062,0130,1709486827,7.274 37,0028,0038,0964.4,+07.4,062,0149,1709487127,7.28 37,0029,0039,0964.8,+07.2,064,0140,1709487427,7.281 35,0026,0036,0964.7,+07.0,061,0136,1709487727,7.319 37,0042,0057,0964.9,+06.8,061,0134,1709488027,7.35 37,0061,0081,0964.6,+06.8,062,0127,1709488327,7.28 40,0061,0081,0964.5,+06.6,062,0150,1709488627,7.282 40,0059,0079,0964.6,+06.6,062,0133,1709488927,7.257 40,0047,0064,0964.7,+06.5,062,0132,1709489227,7.275 37,0053,0071,0964.8,+06.5,062,0135,1709489527,7.252 37,0032,0044,0964.8,+06.4,061,0129,1709489827,7.278 40,0022,0029,0964.9,+06.2,062,0145,1709490127,7.293 40,0019,0026,0964.6,+06.0,062,0147,1709490427,7.414 40,0018,0024,0964.7,+06.1,062,0119,1709490727,7.474 40,0019,0026,0964.7,+05.8,063,0142,1709491027,7.394 37,0023,0031,0965.0,+05.7,063,0151,1709491327,7.39 40,0038,0052,0964.8,+05.5,064,0145,1709491627,7.391 40,0023,0031,0964.8,+05.6,062,0145,1709491927,7.518 37,0023,0031,0964.7,+05.3,062,0150,1709492227,7.484 40,0017,0023,0964.9,+05.0,062,0162,1709492527,7.377 40,0017,0023,0964.6,+04.9,062,0144,1709492827,7.767 40,0019,0026,0964.7,+04.8,062,0137,1709493127,7.37 40,0022,0029,0964.8,+04.9,063,0131,1709493427,7.372 40,0021,0028,0965.1,+05.1,064,0143,1709493727,7.366 35,0029,0039,0965.2,+05.1,065,0124,1709494027,7.513 40,0019,0026,0964.8,+04.9,064,0154,1709494327,7.51 40,0019,0026,0964.9,+04.9,064,0146,1709494627,7.511 40,0018,0024,0964.9,+04.9,065,0161,1709494927,7.509 40,0021,0028,0964.9,+04.7,066,0113,1709495227,7.511 40,0030,0042,0965.0,+04.8,065,0143,1709495527,7.502 40,0029,0039,0964.9,+05.1,066,0131,1709495827,7.504 40,0034,0047,0965.2,+05.1,065,0131,1709496127,7.474 40,0025,0034,0965.2,+05.1,065,0134,1709496427,7.507 35,0022,0029,0964.9,+05.0,066,0145,1709496727,7.488 40,0019,0026,0965.0,+05.1,066,0144,1709497027,7.479 40,0035,0048,0964.9,+05.3,066,0130,1709497327,7.481 40,0035,0048,0964.8,+05.4,066,0141,1709497627,7.625 40,0027,0037,0965.0,+05.2,066,0143,1709497927,7.636 40,0019,0026,0965.0,+05.2,067,0128,1709498227,7.624 40,0021,0028,0964.9,+05.3,066,0128,1709498527,7.633 40,0028,0038,0965.3,+05.2,066,0123,1709498827,7.606 40,0019,0026,0964.9,+05.3,067,0111,1709499127,7.609 40,0028,0038,0965.0,+05.3,067,0152,1709499427,7.609 40,0027,0037,0965.0,+05.3,067,0145,1709499727,7.604 40,0035,0048,0965.1,+05.4,068,0124,1709500027,7.609 35,0041,0055,0964.9,+05.4,068,0150,1709500327,7.603 40,0025,0034,0964.8,+05.2,067,0135,1709500627,7.606 40,0020,0027,0965.0,+05.4,066,0125,1709500927,7.649 40,0019,0026,0965.1,+05.4,067,0151,1709501227,7.752 35,0020,0027,0965.0,+05.4,067,0138,1709501527,7.745 35,0027,0037,0964.8,+05.2,067,0131,1709501827,7.748 37,0018,0024,0964.9,+05.4,067,0145,1709502127,7.741 40,0018,0024,0964.7,+05.5,068,0138,1709502427,7.73 40,0020,0027,0964.9,+05.5,068,0158,1709502727,7.726 40,0031,0043,0965.2,+05.1,069,0160,1709503327,7.764 40,0026,0036,0965.1,+05.4,069,0147,1709503627,7.712 40,0033,0045,0965.0,+05.6,068,0143,1709503927,7.725 40,0024,0032,0965.0,+05.2,069,0116,1709504227,7.71 40,0031,0043,0965.0,+05.4,068,0153,1709504527,7.75 40,0030,0042,0964.7,+05.2,069,0131,1709504827,7.888 40,0031,0043,0964.9,+05.4,068,0124,1709505127,7.896 40,0037,0050,0964.8,+05.4,068,0130,1709505427,7.871 40,0029,0039,0965.1,+05.4,069,0121,1709505727,7.868 40,0028,0038,0965.0,+05.4,068,0137,1709506327,7.856 40,0024,0032,0964.8,+05.4,068,0123,1709506627,7.966 40,0027,0037,0965.1,+05.4,068,0144,1709506927,7.848 40,0026,0036,0964.9,+05.4,068,0155,1709507227,7.835 37,0021,0028,0965.0,+05.4,069,0145,1709507527,7.824 40,0023,0031,0965.0,+05.4,069,0128,1709507827,7.844 40,0020,0027,0965.1,+05.4,069,0139,1709508127,7.836 40,0026,0036,0964.8,+05.3,069,0124,1709508427,7.969 40,0020,0027,0964.6,+05.2,069,0145,1709508727,7.97 40,0024,0032,0964.9,+05.2,068,0122,1709509027,7.966 40,0030,0042,0964.8,+04.9,069,0139,1709509327,7.975 40,0029,0039,0965.0,+05.1,068,0135,1709509627,7.963 40,0020,0027,0964.8,+04.9,068,0148,1709509927,7.969 40,0019,0026,0964.6,+04.9,068,0142,1709510227,7.966 40,0021,0028,0964.8,+04.7,068,0115,1709510527,7.967 40,0024,0032,0964.8,+04.7,069,0145,1709510827,7.978 40,0021,0028,0964.8,+04.8,069,0124,1709511127,7.945 37,0023,0031,0964.9,+04.6,069,0111,1709511427,7.95 40,0019,0026,0964.9,+04.6,069,0127,1709511727,7.939 28,0022,0029,0964.6,+04.7,069,0142,1709512028,8.083 33,0025,0034,0964.8,+04.7,069,0145,1709512328,8.082 30,0022,0029,0965.0,+04.7,069,0140,1709512628,8.092 30,0017,0023,0965.0,+04.3,069,0148,1709512928,8.088 28,0017,0023,0964.8,+04.2,068,0149,1709513228,8.085 30,0019,0026,0965.0,+04.3,068,0130,1709513528,8.093 35,0021,0028,0965.0,+04.3,069,0114,1709513828,8.071 33,0016,0022,0964.6,+04.5,068,0146,1709514128,8.069 33,0018,0024,0964.7,+04.4,068,0139,1709514428,8.078 33,0019,0026,0964.4,+04.4,069,0170,1709514728,8.073 30,0018,0024,0964.7,+04.5,068,0115,1709515028,8.069 33,0022,0029,0964.6,+04.3,069,0133,1709515328,8.062 30,0026,0036,0964.7,+04.5,069,0146,1709515628,8.207 28,0023,0031,0964.5,+04.4,070,0144,1709515928,8.204 33,0022,0029,0964.5,+04.3,069,0142,1709516228,8.209 30,0021,0028,0964.8,+04.5,068,0172,1709516528,8.204 28,0017,0023,0964.9,+04.3,068,0151,1709516828,8.207 28,0022,0029,0964.6,+04.1,068,0148,1709517128,8.208 33,0020,0027,0964.9,+04.2,068,0141,1709517428,8.203 30,0022,0029,0964.8,+04.2,068,0152,1709517728,8.216 30,0027,0037,0964.8,+04.2,068,0142,1709518028,8.201 35,0028,0038,0964.8,+04.2,069,0142,1709518328,8.184 35,0025,0034,0964.7,+04.2,069,0150,1709518628,8.179 30,0022,0029,0964.8,+04.2,070,0116,1709518928,8.185 30,0018,0024,0964.7,+04.1,069,0132,1709519228,8.33 28,0019,0026,0964.9,+04.2,068,0124,1709519528,8.34 30,0017,0023,0964.8,+04.2,069,0145,1709519828,8.331 33,0021,0028,0964.6,+04.1,069,0158,1709520128,8.324 35,0021,0028,0964.7,+04.1,070,0125,1709520428,8.31 35,0021,0028,0964.6,+04.1,070,0137,1709520728,8.314 35,0024,0032,0964.5,+04.4,070,0127,1709521028,8.311 37,0019,0026,0965.0,+04.3,070,0150,1709521328,8.304 33,0020,0027,0964.7,+04.4,070,0159,1709521928,8.302 33,0022,0029,0965.0,+04.3,071,0144,1709522228,8.303 35,0019,0026,0964.7,+04.5,070,0127,1709522528,8.305 37,0020,0027,0965.0,+04.3,070,0152,1709522828,8.443 28,0022,0029,0964.7,+04.5,070,0138,1709523128,8.449 33,0022,0029,0964.9,+04.6,070,0146,1709523428,8.445 33,0018,0024,0964.8,+04.6,070,0153,1709523728,8.455 33,0020,0027,0964.9,+04.6,070,0135,1709524028,8.439 30,0020,0027,0964.9,+04.6,070,0163,1709524328,8.44 28,0023,0031,0965.0,+04.6,070,0130,1709524628,8.421 33,0021,0028,0965.0,+04.6,071,0121,1709524928,8.428 28,0028,0038,0965.1,+04.7,071,0151,1709525228,8.425 30,0025,0034,0965.0,+04.7,071,0127,1709525528,8.418 30,0045,0060,0965.2,+04.8,071,0141,1709525828,8.417 30,0026,0036,0964.9,+04.9,071,0154,1709526128,8.414 30,0020,0027,0965.1,+04.9,072,0153,1709526428,8.556 33,0021,0028,0965.2,+04.9,071,0171,1709526728,8.572 33,0020,0027,0964.9,+05.0,071,0154,1709527028,8.556 30,0035,0048,0965.0,+05.0,072,0155,1709527328,8.557 37,0025,0034,0964.9,+05.0,072,0125,1709527628,8.55 28,0025,0034,0965.3,+05.1,072,0126,1709527928,8.558 35,0024,0032,0965.0,+05.1,072,0136,1709528228,8.556 28,0024,0032,0964.8,+05.0,072,0147,1709528528,8.561 30,0018,0024,0965.2,+04.9,072,0146,1709528828,8.542 25,0021,0028,0965.2,+05.0,071,0110,1709529128,8.549 30,0030,0042,0965.2,+05.0,071,0149,1709529428,8.533 28,0051,0069,0965.3,+05.0,072,0133,1709529728,8.541 28,0030,0042,0965.5,+05.1,071,0150,1709530028,8.675 28,0040,0054,0965.3,+05.2,072,0118,1709530328,8.678 25,0034,0047,0965.6,+05.3,071,0141,1709530628,8.678 28,0028,0038,0965.6,+05.3,072,0140,1709530928,8.688 30,0027,0037,0965.3,+05.5,071,0146,1709531228,8.675 33,0025,0034,0965.3,+05.5,072,0163,1709531528,8.671 33,0030,0042,0965.4,+05.6,072,0120,1709531828,8.667 30,0024,0032,0965.8,+05.7,073,0147,1709532128,8.675 28,0029,0039,0965.7,+05.7,073,0132,1709532428,8.652 28,0030,0042,0965.5,+05.7,074,0158,1709532728,8.66 28,0028,0038,0965.8,+05.7,073,0140,1709533028,8.66 28,0026,0036,0965.8,+05.9,073,0132,1709533328,8.653 28,0026,0036,0966.0,+05.8,073,0140,1709533628,8.795 28,0030,0042,0965.7,+06.0,073,0144,1709533928,8.802 30,0029,0039,0965.8,+06.1,072,0147,1709534228,8.806 37,0037,0050,0965.8,+06.1,073,0119,1709534528,8.793 37,0029,0039,0965.9,+06.2,072,0153,1709534828,8.804 30,0029,0039,0966.0,+06.3,072,0152,1709535128,8.8 33,0033,0045,0965.8,+06.4,071,0135,1709535428,8.783 35,0029,0039,0965.7,+06.6,072,0142,1709535728,8.787 30,0028,0038,0965.8,+06.6,072,0142,1709536028,8.781 30,0026,0036,0965.5,+06.8,071,0148,1709536328,8.77 33,0026,0036,0965.9,+06.9,071,0147,1709536628,8.765 33,0023,0031,0965.7,+07.1,071,0148,1709536928,8.763 23,0024,0032,0965.6,+07.2,070,0144,1709537228,8.893 21,0026,0036,0965.6,+07.4,070,0144,1709537528,8.899 25,0024,0032,0965.4,+07.6,070,0129,1709537828,8.904 25,0031,0043,0965.7,+07.7,069,0125,1709538128,8.907 30,0025,0034,0965.8,+07.7,069,0135,1709538428,8.894 33,0023,0031,0966.0,+07.9,068,0137,1709538728,8.895 25,0021,0028,0965.5,+08.0,067,0129,1709539028,8.89 23,0024,0032,0966.0,+08.1,067,0138,1709539328,8.88 23,0026,0036,0965.6,+08.2,068,0130,1709539628,8.891 23,0021,0028,0966.0,+08.3,067,0157,1709539928,8.882 23,0019,0026,0965.9,+08.4,067,0149,1709540228,8.87 28,0019,0026,0965.7,+08.5,067,0131,1709540528,8.877 28,0032,0044,0965.8,+08.4,067,0145,1709540829,9.031 23,0031,0043,0965.7,+08.5,067,0151,1709541129,9.019 35,0025,0034,0965.6,+08.5,066,0129,1709541429,9.033 35,0569,0768,0966.0,+08.7,067,0123,1709541729,9.024 40,0023,0031,0965.9,+08.6,066,0123,1709542329,9.006 35,0023,0031,0965.9,+08.6,066,0141,1709542628,8.995 37,0023,0031,0966.0,+08.7,066,0141,1709542929,9.001 35,0021,0028,0965.9,+08.9,065,0141,1709543229,9.015 35,0020,0027,0965.9,+09.0,066,0139,1709543528,8.99 35,0017,0023,0965.9,+09.1,065,0125,1709543828,8.989 35,0019,0026,0965.9,+09.3,065,0137,1709544128,8.982 37,0017,0023,0965.8,+09.3,064,0141,1709544429,9.134 40,0019,0026,0965.5,+09.5,063,0148,1709544729,9.133 35,0018,0024,0965.9,+09.7,063,0153,1709545029,9.127 40,0045,0060,0965.7,+09.6,062,0126,1709545329,9.125 35,0021,0028,0965.5,+09.7,063,0145,1709545629,9.129 37,0020,0027,0965.6,+10.0,062,0151,1709545929,9.121 37,0025,0034,0965.6,+10.4,062,0133,1709546229,9.11 33,0016,0022,0965.6,+11.9,059,0158,1709546829,9.093 33,0017,0023,0965.3,+11.3,058,0122,1709547129,9.078 33,0017,0023,0965.3,+11.4,058,0141,1709547429,9.065 37,0023,0031,0965.3,+11.7,057,0129,1709547729,9.065 35,0016,0022,0965.1,+11.5,057,0138,1709548029,9.211 35,0017,0023,0965.2,+11.5,057,0150,1709548329,9.212 35,0020,0027,0965.1,+11.7,057,0123,1709548629,9.195 33,0022,0029,0965.2,+12.0,056,0124,1709548929,9.204 35,0017,0023,0965.3,+12.4,055,0135,1709549229,9.206 35,0013,0017,0965.2,+12.0,055,0138,1709549529,9.175 33,0016,0022,0965.0,+11.9,055,0152,1709549829,9.172 35,0017,0023,0965.0,+12.6,054,0148,1709550129,9.173 35,0021,0028,0964.9,+12.5,054,0144,1709550429,9.173 33,0018,0024,0964.8,+12.7,053,0146,1709550729,9.18 35,0026,0036,0964.8,+12.6,053,0126,1709551029,9.181 35,0023,0031,0964.8,+12.1,054,0150,1709551329,9.162 35,0026,0036,0964.7,+12.0,055,0136,1709551629,9.305 35,0021,0028,0964.9,+11.8,056,0134,1709551929,9.326 33,0021,0028,0964.7,+12.3,055,0143,1709552229,9.317 35,0019,0026,0964.4,+12.9,054,0162,1709552529,9.294 35,0016,0022,0964.6,+12.6,054,0139,1709552829,9.284 35,0016,0022,0964.5,+12.6,053,0125,1709553129,9.287 37,0017,0023,0964.4,+13.1,053,0153,1709553429,9.276 35,0015,0021,0964.2,+13.5,051,0129,1709553729,9.269 40,0020,0027,0964.4,+13.6,052,0141,1709554629,9.343 35,0023,0031,0964.1,+13.2,053,0137,1709554929,9.254 37,0023,0031,0964.2,+13.2,053,0155,1709555229,9.41 40,0017,0023,0964.2,+13.5,053,0132,1709555529,9.401 35,0019,0026,0963.9,+14.5,049,0161,1709555829,9.398 33,0021,0028,0963.8,+13.7,051,0129,1709556129,9.402 40,0022,0029,0963.7,+13.3,052,0142,1709556429,9.382 37,0026,0036,0963.7,+13.1,052,0150,1709556729,9.365 37,0023,0031,0963.4,+13.1,052,0136,1709557029,9.368 35,0028,0038,0963.6,+13.0,053,0141,1709557629,9.359 35,0022,0029,0963.5,+13.1,053,0141,1709557929,9.341 35,0021,0028,0963.5,+12.7,053,0124,1709558229,9.353 37,0022,0029,0963.7,+13.0,053,0138,1709558529,9.343 37,0023,0031,0963.4,+13.0,053,0123,1709558829,9.494 37,0038,0052,0963.4,+12.9,053,0139,1709559429,9.496 37,0050,0068,0963.4,+12.8,054,0123,1709559729,9.501 37,0044,0059,0963.4,+12.4,054,0145,1709560029,9.489 35,0046,0063,0963.6,+12.5,054,0142,1709560329,9.487 35,0042,0057,0963.3,+12.4,055,0121,1709560629,9.56 37,0057,0076,0963.4,+12.2,055,0153,1709560929,9.466 33,0052,0070,0963.1,+12.2,055,0136,1709561229,9.464 40,0028,0038,0963.1,+12.1,054,0144,1709561529,9.462 37,0056,0075,0962.9,+12.1,055,0103,1709561829,9.447 40,0021,0028,0963.4,+12.3,054,0130,1709562129,9.464 40,0061,0081,0963.3,+12.2,054,0116,1709562729,9.593 40,0026,0036,0963.2,+12.2,054,0132,1709563029,9.619 37,0021,0028,0962.8,+12.6,053,0125,1709563329,9.586 35,0026,0036,0962.7,+12.6,053,0149,1709563629,9.581 35,0018,0024,0962.8,+12.2,054,0132,1709563929,9.566 37,0029,0039,0962.7,+12.0,054,0152,1709564229,9.567 37,0032,0044,0962.7,+11.9,055,0149,1709564529,9.57 37,0018,0024,0962.7,+11.9,054,0133,1709564829,9.563 35,0017,0023,0962.8,+11.8,054,0151,1709565129,9.556 35,0024,0032,0962.6,+11.5,055,0129,1709565429,9.561 40,0022,0029,0962.6,+11.6,056,0135,1709565729,9.561 42,0016,0022,0962.5,+11.4,056,0118,1709566029,9.702 37,0018,0024,0962.9,+11.3,056,0143,1709566329,9.704 42,0017,0023,0962.9,+11.3,057,0125,1709566629,9.689 40,0019,0026,0962.7,+11.2,057,0134,1709566929,9.686 42,0028,0038,0962.8,+11.0,058,0126,1709567229,9.687 40,0024,0032,0962.8,+10.9,058,0140,1709567529,9.674 40,0022,0029,0962.8,+10.9,059,0153,1709567829,9.682 40,0021,0028,0962.7,+10.8,059,0150,1709568129,9.66 40,0029,0039,0962.7,+10.9,058,0151,1709568429,9.66 37,0017,0023,0962.4,+10.7,059,0154,1709568729,9.66 40,0017,0023,0962.8,+10.6,060,0137,1709569029,9.632 35,0054,0073,0962.7,+10.7,059,0134,1709569629,9.791 40,0052,0070,0962.6,+10.7,059,0141,1709569929,9.805 37,0041,0055,0962.7,+10.8,059,0134,1709570229,9.798 37,0046,0063,0962.7,+10.5,061,0137,1709570529,9.793 40,0038,0052,0963.0,+10.5,059,0115,1709570829,9.786 35,0021,0028,0962.6,+10.5,060,0133,1709571129,9.785 42,0045,0060,0962.5,+10.4,060,0141,1709571429,9.766 40,0033,0045,0962.9,+10.6,060,0137,1709571729,9.757 40,0029,0039,0962.9,+10.4,060,0109,1709572029,9.744 37,0024,0032,0962.8,+10.4,060,0147,1709572329,9.765 40,0023,0031,0962.9,+10.4,060,0147,1709572629,9.76 42,0015,0021,0962.9,+10.2,060,0142,1709573229,9.903 37,0017,0023,0963.0,+10.2,061,0147,1709573529,9.882 40,0030,0042,0963.0,+10.3,060,0142,1709574129,9.878 37,0023,0031,0962.7,+10.0,061,0124,1709574429,9.864 35,0028,0038,0962.9,+10.1,060,0134,1709574729,9.864 35,0022,0029,0962.8,+10.1,060,0133,1709575029,9.859 37,0024,0032,0962.7,+10.1,060,0141,1709575329,9.867 37,0019,0026,0962.8,+09.9,061,0129,1709575629,9.871 37,0016,0022,0963.0,+09.9,061,0143,1709575929,9.865 37,0013,0017,0962.8,+09.9,061,0138,1709576229,9.859 37,0015,0021,0962.9,+09.9,061,0135,1709576529,9.886 35,0023,0031,0962.8,+09.8,062,0132,1709576830,10.011 42,0027,0037,0962.8,+09.8,062,0153,1709577130,10.006 37,0091,0122,0962.9,+09.8,062,0161,1709577730,10.008 37,0037,0050,0962.7,+09.8,063,0129,1709578329,9.978 37,0041,0055,0962.7,+09.7,063,0145,1709578630,10.139 37,0038,0052,0962.4,+09.9,062,0142,1709578930,10.002 37,0024,0032,0962.7,+09.9,062,0142,1709579229,9.963 37,0021,0028,0962.5,+09.8,063,0166,1709579529,9.981 35,0022,0029,0962.7,+09.9,063,0165,1709579829,9.953 37,0020,0027,0962.7,+09.7,064,0152,1709580129,9.964 42,0025,0034,0962.7,+09.8,064,0145,1709580430,10.106 37,0019,0026,0962.6,+09.8,064,0138,1709580730,10.136 35,0022,0029,0962.5,+09.8,064,0150,1709581030,10.117 37,0022,0029,0962.3,+09.9,064,0133,1709581330,10.09 40,0022,0029,0962.4,+09.9,064,0146,1709581630,10.132 35,0021,0028,0962.3,+09.8,064,0117,1709581930,10.104 35,0025,0034,0962.5,+09.9,064,0122,1709582230,10.085 37,0021,0028,0962.2,+09.8,064,0123,1709582830,10.055 37,0022,0029,0962.3,+09.8,064,0136,1709583730,10.07 37,0023,0031,0962.3,+09.8,064,0122,1709584030,10.204 37,0021,0028,0962.2,+09.8,064,0143,1709584330,10.236 37,0019,0026,0962.0,+09.7,064,0145,1709584630,10.185 37,0020,0027,0962.1,+09.8,064,0155,1709584930,10.182 37,0021,0028,0962.1,+09.7,064,0150,1709585230,10.186 37,0021,0028,0962.1,+09.7,064,0133,1709585530,10.205 37,0020,0027,0962.0,+09.7,064,0114,1709585830,10.218 37,0020,0027,0961.8,+09.7,064,0142,1709586130,10.165 42,0019,0026,0961.8,+09.6,064,0151,1709586430,10.191 37,0019,0026,0961.8,+09.6,063,0157,1709586730,10.153 40,0021,0028,0961.7,+09.5,064,0139,1709587030,10.142 37,0019,0026,0961.6,+09.6,064,0156,1709587330,10.14 37,0021,0028,0961.7,+09.5,064,0126,1709587630,10.285 40,0022,0029,0961.7,+09.5,064,0127,1709587930,10.295 37,0018,0024,0961.5,+09.4,064,0148,1709588530,10.283 37,0022,0029,0961.7,+09.2,065,0138,1709589130,10.272 37,0023,0031,0961.4,+08.9,066,0145,1709589730,10.277 42,0022,0029,0961.3,+08.9,066,0163,1709590030,10.254 37,0019,0026,0961.1,+09.0,065,0142,1709590330,10.262 37,0023,0031,0961.3,+08.9,066,0131,1709590630,10.255 37,0026,0036,0961.1,+08.8,066,0138,1709590930,10.274 40,0021,0028,0961.2,+08.9,065,0123,1709591230,10.405 40,0020,0027,0961.2,+08.8,066,0146,1709592130,10.385 37,0021,0028,0961.1,+08.7,066,0136,1709592430,10.515 42,0020,0027,0961.3,+08.7,066,0137,1709592730,10.438 42,0019,0026,0960.9,+08.5,066,0116,1709593330,10.368 40,0023,0031,0961.1,+08.5,066,0126,1709593630,10.356 37,0019,0026,0961.0,+08.5,066,0129,1709593930,10.359 40,0024,0032,0960.9,+08.4,066,0151,1709594230,10.355 35,0023,0031,0961.2,+08.4,067,0138,1709594530,10.345 35,0018,0024,0961.0,+08.4,067,0128,1709594830,10.499 37,0026,0036,0960.9,+08.4,067,0135,1709595130,10.504 35,0022,0029,0960.9,+08.2,067,0124,1709595430,10.513 33,0019,0026,0961.1,+08.1,067,0139,1709595730,10.491 33,0020,0027,0961.0,+08.1,067,0140,1709596030,10.492 30,0025,0034,0961.0,+08.0,067,0141,1709596330,10.495 35,0023,0031,0961.0,+08.0,068,0158,1709596630,10.497 33,0023,0031,0960.8,+08.0,068,0126,1709596930,10.481 30,0024,0032,0960.7,+07.7,068,0126,1709597230,10.478 30,0026,0036,0960.7,+07.8,069,0118,1709597530,10.473 30,0024,0032,0960.6,+07.7,069,0126,1709597830,10.473 35,0024,0032,0960.7,+07.7,068,0131,1709598430,10.613 35,0023,0031,0960.6,+07.6,068,0141,1709598730,10.614 37,0020,0027,0960.1,+07.3,066,0131,1709599030,10.619 33,0018,0024,0960.2,+07.3,066,0137,1709599330,10.605 37,0023,0031,0960.2,+07.2,066,0128,1709599630,10.595 35,0022,0029,0960.2,+06.8,068,0148,1709599930,10.596 33,0023,0031,0960.1,+07.0,068,0136,1709600230,10.588 33,0022,0029,0960.2,+07.1,067,0153,1709600530,10.59 37,0018,0024,0960.3,+06.8,066,0157,1709600830,10.586 33,0019,0026,0959.9,+06.9,067,0139,1709601430,10.586 30,0025,0034,0960.0,+07.0,067,0140,1709601730,10.574 30,0022,0029,0959.8,+06.9,068,0162,1709602030,10.725 30,0020,0027,0959.8,+07.0,068,0140,1709602330,10.723 30,0022,0029,0959.7,+06.9,068,0136,1709602630,10.724 30,0018,0024,0959.7,+07.1,068,0140,1709602930,10.718 30,0021,0028,0959.6,+06.8,070,0137,1709603230,10.712 33,0023,0031,0959.7,+06.9,069,0139,1709603530,10.698 33,0022,0029,0959.5,+06.9,069,0162,1709603830,10.691 33,0027,0037,0959.5,+06.9,069,0126,1709604130,10.701 33,0026,0036,0959.5,+06.9,069,0148,1709604430,10.687 33,0027,0037,0959.5,+06.9,069,0146,1709604730,10.682 30,0025,0034,0959.7,+07.0,068,0141,1709605030,10.677 33,0023,0031,0959.7,+07.0,068,0153,1709605330,10.679 33,0026,0036,0959.9,+07.0,069,0143,1709605630,10.818 28,0026,0036,0959.6,+07.0,069,0142,1709605930,10.835 30,0024,0032,0959.8,+07.0,069,0140,1709606230,10.828 30,0025,0034,0959.6,+07.0,069,0138,1709606530,10.817 30,0025,0034,0959.5,+06.9,069,0123,1709606830,10.813 28,0023,0031,0959.7,+06.8,069,0149,1709607130,10.812 30,0025,0034,0959.8,+07.0,069,0140,1709607430,10.806 28,0028,0038,0959.4,+06.9,069,0147,1709607730,10.805 30,0027,0037,0959.6,+07.0,070,0170,1709608030,10.787 30,0031,0043,0959.8,+07.0,070,0141,1709608330,10.78 30,0028,0038,0959.7,+07.1,069,0136,1709608630,10.781 30,0026,0036,0959.6,+07.0,070,0139,1709608930,10.792 30,0027,0037,0959.5,+07.0,069,0138,1709609230,10.915 28,0029,0039,0959.6,+06.5,071,0130,1709609530,10.923 28,0033,0045,0959.5,+06.2,072,0139,1709609830,10.93 28,0033,0045,0959.3,+06.0,073,0132,1709610130,10.916 28,0032,0044,0959.7,+06.2,073,0144,1709610430,10.913 25,0038,0052,0959.6,+06.3,072,0120,1709610730,10.9 25,0038,0052,0959.5,+06.1,073,0144,1709611030,10.904 30,0044,0059,0959.6,+06.2,073,0155,1709611330,10.901 28,0039,0053,0959.4,+06.3,072,0126,1709611630,10.897 25,0041,0055,0959.4,+06.2,073,0135,1709611930,10.895 33,0042,0057,0959.8,+06.3,073,0141,1709612230,10.895 33,0041,0055,0959.9,+06.3,072,0134,1709612530,10.887 30,0038,0052,0959.4,+06.4,072,0137,1709612831,11.035 28,0034,0047,0959.3,+06.4,073,0143,1709613131,11.051 30,0040,0054,0959.8,+06.3,073,0126,1709613431,11.028 30,0041,0055,0959.6,+06.3,073,0131,1709613731,11.035 30,0037,0050,0959.5,+06.4,073,0131,1709614331,11.037 30,0042,0057,0959.7,+06.3,073,0134,1709614631,11.032 28,0038,0052,0959.4,+06.5,073,0119,1709614931,11.017 33,0040,0054,0959.6,+06.5,072,0144,1709615231,11.015 33,0040,0054,0959.7,+06.3,074,0119,1709615531,11.012 35,0044,0059,0959.4,+06.4,074,0150,1709615831,11.001 30,0041,0055,0959.4,+06.5,073,0152,1709616131,11.008 30,0039,0053,0959.6,+06.5,072,0137,1709616431,11.154 33,0043,0058,0959.5,+06.5,073,0107,1709616731,11.165 30,0041,0055,0959.4,+06.2,076,0117,1709617031,11.151 33,0041,0055,0959.2,+06.4,075,0117,1709617331,11.144 30,0040,0054,0959.4,+06.6,074,0149,1709617631,11.147 33,0040,0054,0959.5,+06.6,075,0147,1709617931,11.135 28,0049,0066,0959.5,+06.6,075,0149,1709618231,11.13 33,0043,0058,0959.5,+06.7,075,0138,1709618531,11.131 35,0039,0053,0959.2,+06.8,075,0128,1709618831,11.135 35,0042,0057,0959.3,+06.8,074,0142,1709619131,11.115 30,0042,0057,0959.1,+06.7,075,0126,1709619431,11.102 30,0041,0055,0959.4,+06.9,075,0128,1709619731,11.119 37,0038,0052,0959.5,+06.9,074,0135,1709620031,11.274 35,0044,0059,0959.3,+06.7,076,0152,1709620631,11.258 28,0044,0059,0959.2,+07.0,076,0157,1709620931,11.25 30,0046,0063,0959.2,+07.2,076,0142,1709621531,11.25 30,0045,0060,0959.3,+07.2,075,0156,1709621831,11.235 30,0047,0064,0959.4,+07.7,075,0134,1709622131,11.236 30,0046,0063,0959.4,+07.8,074,0148,1709622431,11.233 30,0048,0065,0959.2,+08.0,072,0148,1709623031,11.222 28,0047,0064,0959.3,+08.3,072,0130,1709623631,11.368 28,0045,0060,0959.5,+08.5,072,0119,1709623931,11.376 30,0045,0060,0959.4,+09.0,070,0124,1709624531,11.37 30,0048,0065,0959.3,+09.1,069,0146,1709624831,11.359 30,0047,0064,0959.3,+09.0,069,0125,1709625131,11.356 33,0048,0065,0959.3,+09.0,069,0135,1709625431,11.357 33,0037,0050,0959.4,+09.6,068,0153,1709625731,11.346 33,0037,0050,0959.3,+09.7,066,0118,1709626031,11.344 28,0031,0043,0959.1,+10.1,065,0156,1709626331,11.331 28,0033,0045,0959.2,+09.9,065,0147,1709626631,11.32 33,0040,0054,0959.2,+09.9,065,0149,1709626931,11.324 25,0037,0050,0959.0,+09.7,066,0145,1709627231,11.473 35,0028,0038,0959.1,+10.1,062,0121,1709627831,11.452 33,0029,0039,0959.1,+10.1,062,0129,1709628131,11.455 33,0034,0047,0959.5,+10.0,064,0125,1709628431,11.45 33,0031,0043,0959.2,+09.4,066,0115,1709628731,11.441 33,0046,0063,0959.4,+09.2,067,0131,1709629031,11.439 33,0036,0049,0959.1,+08.9,068,0142,1709629331,11.443 37,0048,0065,0959.2,+09.0,068,0132,1709629631,11.44 35,0048,0065,0959.1,+09.0,069,0136,1709629931,11.447 35,0052,0070,0959.3,+09.0,068,0133,1709630231,11.444 35,0072,0097,0959.2,+09.3,068,0154,1709630531,11.427 33,0039,0053,0959.2,+09.5,068,0148,1709630831,11.571 33,0068,0092,0959.2,+09.8,067,0121,1709631131,11.579 33,0047,0064,0959.4,+09.8,066,0144,1709631731,11.57 33,0147,0198,0959.6,+09.6,067,0126,1709632031,11.568 33,0033,0045,0959.4,+09.6,067,0146,1709632331,11.571 33,0040,0054,0959.4,+09.5,067,0123,1709632631,11.555 33,0094,0127,0959.1,+09.5,067,0143,1709632931,11.552 33,0050,0068,0959.2,+09.3,068,0140,1709633231,11.542 35,0037,0050,0959.4,+09.2,069,0132,1709633531,11.532 40,0032,0044,0959.5,+09.2,068,0134,1709633831,11.537 35,0268,0362,0959.2,+09.0,070,0141,1709634131,11.528 35,0028,0038,0959.1,+08.9,070,0146,1709634431,11.676 33,0033,0045,0959.2,+08.8,071,0134,1709634731,11.682 35,0031,0043,0959.2,+08.7,072,0143,1709635031,11.687 33,0030,0042,0959.4,+08.6,072,0110,1709635331,11.678 33,0024,0032,0959.1,+08.8,072,0130,1709635631,11.678 35,0034,0047,0959.4,+08.6,072,0134,1709635931,11.66 35,0026,0036,0959.4,+08.8,073,0134,1709636231,11.653 33,0031,0043,0959.4,+08.9,072,0145,1709636531,11.665 35,0033,0045,0959.4,+08.9,072,0122,1709636831,11.649 35,0043,0058,0959.0,+08.7,072,0150,1709637131,11.652 33,0032,0044,0959.6,+09.0,072,0149,1709637431,11.644 33,0030,0042,0959.5,+08.9,072,0121,1709637731,11.644 35,0033,0045,0959.1,+09.0,071,0137,1709638031,11.79 40,0038,0052,0959.3,+09.1,070,0146,1709638331,11.8 33,0032,0044,0959.5,+09.2,070,0115,1709638631,11.775 35,0033,0045,0959.3,+09.2,070,0144,1709638931,11.771 35,0051,0069,0959.3,+09.2,069,0135,1709639231,11.784 35,0038,0052,0959.2,+09.3,069,0144,1709639531,11.778 35,0032,0044,0959.3,+09.2,068,0153,1709639831,11.767 33,0037,0050,0959.0,+09.3,068,0126,1709640131,11.773 35,0030,0042,0959.1,+09.5,068,0118,1709640431,11.777 35,0058,0078,0959.3,+09.5,068,0144,1709640731,11.771 33,0033,0045,0959.3,+09.3,068,0127,1709641031,11.755 33,0031,0043,0959.5,+09.2,068,0133,1709641331,11.742 35,0024,0032,0959.2,+09.3,068,0156,1709641631,11.886 33,0022,0029,0959.6,+09.3,068,0133,1709641931,11.901 37,0025,0034,0959.5,+09.5,067,0122,1709642231,11.887 35,0025,0034,0959.4,+09.5,067,0136,1709642531,11.886 33,0023,0031,0959.5,+09.7,066,0119,1709642831,11.879 33,0028,0038,0959.6,+09.5,067,0125,1709643131,11.889 35,0024,0032,0959.9,+09.4,068,0149,1709643431,11.871 33,0023,0031,0959.7,+09.5,068,0134,1709643731,11.884 35,0025,0034,0959.8,+09.4,067,0135,1709644031,11.867 37,0033,0045,0959.5,+09.4,067,0140,1709644331,11.869 35,0027,0037,0959.8,+09.4,067,0131,1709644631,11.859 35,0025,0034,0959.7,+09.4,067,0127,1709644931,11.85 33,0021,0028,0959.7,+09.4,067,0145,1709645231,11.991 35,0025,0034,0959.5,+09.5,067,0119,1709645531,11.99 37,0022,0029,0959.6,+09.5,067,0128,1709645831,11.983 33,0025,0034,0959.7,+09.6,067,0143,1709646131,11.977 33,0019,0026,0959.9,+09.4,067,0130,1709646431,11.971 40,0019,0026,0959.8,+09.5,067,0136,1709646731,11.968 37,0020,0027,0959.7,+09.4,066,0135,1709647031,11.975 35,0021,0028,0959.9,+09.5,066,0150,1709647331,11.973 35,0019,0026,0959.9,+09.4,066,0134,1709647631,11.955 35,0015,0021,0959.8,+09.4,065,0112,1709647931,11.958 35,0017,0023,0959.8,+09.4,065,0144,1709648231,11.952 37,0017,0023,0960.1,+09.5,065,0118,1709648531,11.952 35,0014,0018,0960.0,+09.4,065,0135,1709648832,12.103 35,0015,0021,0960.0,+09.4,064,0133,1709649132,12.088 37,0015,0021,0959.9,+09.3,065,0130,1709649432,12.094 35,0015,0021,0960.0,+09.4,064,0141,1709649732,12.082 35,0013,0017,0960.4,+09.4,063,0115,1709650032,12.087 35,0012,0016,0960.3,+09.3,062,0124,1709650332,12.073 37,0009,0012,0960.4,+09.3,060,0134,1709650632,12.084 40,0012,0016,0960.3,+09.3,060,0162,1709650932,12.075 33,0010,0013,0960.5,+09.3,060,0126,1709651232,12.059 35,0008,0011,0960.7,+09.4,060,0136,1709651532,12.069 35,0014,0018,0960.4,+09.3,060,0130,1709651832,12.048 37,0009,0012,0960.5,+09.3,060,0135,1709652132,12.059 37,0008,0011,0960.6,+09.3,060,0152,1709652432,12.192 35,0009,0012,0960.5,+09.2,058,0127,1709652732,12.199 35,0007,0010,0960.8,+09.1,056,0142,1709653032,12.73 35,0009,0012,0960.7,+09.1,057,0157,1709653332,12.171 35,0010,0013,0960.9,+09.0,056,0150,1709653632,12.192 37,0009,0012,0960.7,+09.0,057,0128,1709653932,12.169 37,0006,0008,0960.9,+09.0,057,0142,1709654232,12.162 35,0012,0016,0961.1,+09.0,057,0133,1709654532,12.147 35,0008,0011,0961.3,+09.0,057,0136,1709654832,12.171 33,0007,0010,0961.1,+09.0,058,0137,1709655132,12.158 37,0009,0012,0961.2,+09.0,058,0143,1709655432,12.156 35,0008,0011,0961.3,+09.0,059,0148,1709655732,12.164 37,0011,0015,0961.4,+09.0,059,0119,1709656032,12.306 37,0011,0015,0961.6,+08.9,060,0136,1709656332,12.304 33,0010,0013,0961.6,+08.8,061,0124,1709656632,12.296 35,0008,0011,0961.8,+08.8,062,0135,1709656932,12.28 35,0012,0016,0961.7,+08.8,062,0130,1709657232,12.278 33,0009,0012,0962.1,+08.7,063,0150,1709657832,12.266 35,0009,0012,0961.9,+08.6,064,0117,1709658132,12.259 35,0007,0010,0962.1,+08.6,064,0132,1709658432,12.279 33,0015,0021,0962.0,+08.5,069,0134,1709659032,12.254 40,0016,0022,0962.0,+08.5,068,0149,1709659332,12.239 35,0016,0022,0962.2,+08.3,071,0113,1709659632,12.391 33,0019,0026,0962.2,+08.3,071,0146,1709659932,12.385 30,0018,0024,0962.1,+08.3,071,0132,1709660532,12.4 33,0021,0028,0962.4,+08.1,072,0148,1709660832,12.389 30,0016,0022,0962.3,+07.8,073,0147,1709661432,12.381 35,0016,0022,0962.4,+07.8,073,0128,1709661732,12.372 30,0014,0018,0962.4,+07.9,073,0143,1709662032,12.371 35,0016,0022,0962.8,+07.8,074,0134,1709662332,12.372 30,0014,0018,0962.5,+08.0,071,0136,1709662632,12.369 35,0015,0021,0962.4,+07.9,073,0124,1709662932,12.362 30,0015,0021,0962.6,+08.0,072,0135,1709663232,12.496 35,0014,0018,0962.8,+07.8,073,0127,1709663532,12.501 35,0014,0018,0962.5,+07.6,074,0147,1709663832,12.487 30,0014,0018,0962.7,+07.7,074,0139,1709664132,12.5 30,0015,0021,0962.9,+07.8,073,0128,1709664432,12.491 28,0012,0016,0962.9,+07.9,072,0109,1709664732,12.491 33,0014,0018,0963.1,+07.9,072,0130,1709665332,12.478 30,0011,0015,0963.1,+07.9,073,0136,1709665632,12.475 37,0014,0018,0962.8,+07.8,074,0108,1709665932,12.475 33,0017,0023,0963.0,+07.9,073,0153,1709666232,12.483 33,0013,0017,0963.0,+07.8,073,0154,1709666832,12.763 37,0019,0026,0963.1,+07.8,074,0155,1709667132,12.61 35,0013,0017,0963.0,+07.9,074,0127,1709667432,12.641 37,0017,0023,0963.0,+07.8,073,0119,1709668032,12.595 37,0025,0034,0963.0,+07.8,073,0120,1709668335,15.482 35,0020,0027,0963.0,+07.7,073,0140,1709668632,12.589 30,0020,0027,0963.4,+07.6,074,0145,1709668932,12.598 33,0017,0023,0963.3,+07.6,074,0146,1709669232,12.637 30,0022,0029,0963.5,+07.6,074,0147,1709669532,12.585 35,0017,0023,0963.4,+07.6,075,0148,1709669832,12.575 28,0020,0027,0963.5,+07.4,075,0140,1709670732,12.707 37,0018,0024,0963.2,+07.5,074,0158,1709671032,12.737 30,0017,0023,0963.3,+07.4,073,0147,1709671632,12.731 30,0019,0026,0963.6,+07.2,075,0139,1709671932,12.71 30,0038,0052,0963.2,+06.8,076,0152,1709672532,12.688 35,0021,0028,0963.4,+07.0,075,0146,1709672832,12.7 35,0019,0026,0963.6,+07.0,075,0157,1709673132,12.682 35,0035,0048,0963.5,+07.0,075,0126,1709673432,12.691 35,0020,0027,0963.2,+07.0,075,0116,1709673732,12.693 30,0017,0023,0963.1,+06.8,075,0137,1709674032,12.824 35,0015,0021,0963.6,+06.9,074,0114,1709674932,12.83 30,0013,0017,0963.7,+07.0,074,0131,1709675232,12.841 30,0017,0023,0963.6,+07.1,073,0139,1709675532,12.817 30,0019,0026,0963.7,+07.2,073,0138,1709675832,12.815 30,0016,0022,0963.4,+07.3,073,0165,1709676132,12.838 30,0022,0029,0963.7,+07.1,074,0115,1709676432,12.796 30,0018,0024,0963.7,+07.3,073,0132,1709676732,12.794 30,0016,0022,0963.3,+07.3,072,0146,1709677032,12.786 35,0018,0024,0963.5,+07.2,073,0133,1709677332,12.786 30,0016,0022,0963.6,+07.0,074,0138,1709677632,12.925 30,0015,0021,0963.8,+07.1,074,0165,1709677932,12.932 37,0018,0024,0963.6,+07.0,073,0151,1709678232,12.939 33,0015,0021,0963.7,+07.1,074,0135,1709678532,12.93 33,0015,0021,0963.7,+07.0,074,0147,1709678832,12.925 33,0016,0022,0963.8,+07.0,074,0111,1709679132,12.918 40,0015,0021,0963.8,+06.7,074,0141,1709679432,12.909 37,0015,0021,0963.8,+06.7,074,0123,1709679732,12.906 40,0016,0022,0964.1,+06.8,074,0142,1709680032,12.891 33,0017,0023,0963.9,+06.9,073,0145,1709680332,12.906 33,0019,0026,0963.9,+06.9,073,0130,1709680632,12.891 33,0017,0023,0964.0,+06.5,074,0158,1709680932,12.903 35,0015,0021,0964.0,+06.8,074,0149,1709681233,13.043 40,0016,0022,0964.1,+06.9,073,0133,1709681533,13.038 33,0016,0022,0964.1,+07.0,073,0146,1709681833,13.047 40,0013,0017,0964.0,+06.8,074,0149,1709682133,13.038 40,0013,0017,0964.1,+06.8,074,0133,1709682433,13.035 33,0016,0022,0964.1,+06.7,074,0144,1709682733,13.035 37,0015,0021,0964.0,+06.8,074,0155,1709683033,13.039 33,0016,0022,0964.2,+06.8,074,0164,1709683333,13.018 40,0016,0022,0963.9,+06.8,074,0141,1709683633,13.015 40,0015,0021,0964.0,+06.8,074,0158,1709683933,13.017 30,0013,0017,0964.1,+06.8,074,0142,1709684233,13.014 37,0015,0021,0964.1,+06.9,073,0158,1709684533,13.023 40,0010,0013,0964.1,+06.9,074,0121,1709684833,13.157 35,0012,0016,0964.1,+06.8,073,0145,1709685133,13.169 37,0015,0021,0963.9,+06.7,074,0130,1709685433,13.158 35,0012,0016,0963.9,+06.7,073,0135,1709685733,13.309 37,0012,0016,0963.8,+06.6,074,0111,1709686033,13.242 40,0012,0016,0963.8,+06.7,073,0154,1709686333,13.141 33,0009,0012,0963.9,+06.7,073,0153,1709686633,13.144 30,0011,0015,0964.0,+06.6,073,0113,1709686933,13.133 30,0011,0015,0964.2,+06.5,074,0146,1709687233,13.142 35,0010,0013,0964.2,+06.6,073,0132,1709687533,13.128 35,0011,0015,0964.0,+06.5,073,0155,1709687833,13.125 30,0008,0011,0963.7,+06.4,073,0124,1709688133,13.119 30,0009,0012,0964.0,+06.3,072,0128,1709688433,13.283 30,0009,0012,0964.1,+06.3,072,0148,1709688733,13.274 30,0006,0008,0964.2,+06.2,072,0129,1709689033,13.259 25,0008,0011,0964.3,+06.1,072,0129,1709689333,13.256 33,0004,0006,0964.2,+06.1,071,0129,1709689633,13.258 28,0006,0008,0964.3,+06.1,071,0154,1709689933,13.366 30,0007,0010,0964.4,+06.0,071,0128,1709690233,13.26 33,0006,0008,0964.6,+05.9,071,0117,1709690533,13.253 33,0005,0007,0964.5,+05.9,072,0136,1709690833,13.237 33,0006,0008,0964.7,+05.6,072,0156,1709691133,13.236 33,0005,0007,0964.4,+05.7,072,0133,1709691433,13.226 33,0007,0010,0964.6,+05.6,071,0138,1709691733,13.231 33,0005,0007,0964.5,+05.7,071,0148,1709692033,13.377 35,0006,0008,0964.4,+05.5,071,0141,1709692333,13.379 33,0005,0007,0964.5,+05.3,072,0119,1709692633,13.366 33,0006,0008,0964.2,+05.3,071,0145,1709692933,13.367 40,0006,0008,0964.1,+05.2,071,0150,1709693233,13.376 40,0006,0008,0964.2,+05.3,071,0110,1709693533,13.365 33,0004,0006,0964.5,+05.4,071,0142,1709693833,13.366 37,0006,0008,0964.7,+05.3,071,0152,1709694133,13.364 35,0005,0007,0964.4,+05.4,072,0114,1709694433,13.367 35,0005,0007,0964.4,+05.0,071,0136,1709694733,13.357 33,0006,0008,0964.5,+04.9,070,0114,1709695033,13.355 37,0005,0007,0964.3,+04.6,072,0132,1709695333,13.355 33,0009,0012,0964.5,+04.7,071,0138,1709695633,13.497 33,0008,0011,0964.5,+04.6,071,0145,1709695933,13.491 33,0006,0008,0964.6,+04.5,070,0134,1709696233,13.493 33,0006,0008,0964.5,+04.7,071,0145,1709696533,13.494 33,0006,0008,0964.5,+04.5,071,0155,1709696833,13.484 33,0005,0007,0964.6,+04.5,071,0145,1709697133,13.473 33,0004,0006,0964.6,+04.4,071,0145,1709697433,13.466 33,0005,0007,0964.7,+04.5,071,0136,1709697733,13.471 33,0005,0007,0964.8,+04.4,071,0127,1709698033,13.47 33,0004,0006,0964.8,+04.1,070,0117,1709698333,13.473 33,0006,0008,0965.0,+04.1,072,0139,1709698633,13.466 30,0005,0007,0965.0,+04.1,070,0149,1709698933,13.472 33,0007,0010,0965.1,+04.0,069,0148,1709699233,13.628 33,0005,0007,0965.3,+04.0,070,0162,1709699533,13.609 33,0007,0010,0965.4,+04.0,070,0138,1709699833,13.618 33,0007,0010,0965.1,+03.9,069,0121,1709700133,13.596 35,0007,0010,0965.0,+03.6,068,0151,1709700433,13.594 35,0006,0008,0965.1,+03.6,068,0149,1709700733,13.596 35,0006,0008,0965.3,+03.7,069,0152,1709701033,13.592 35,0007,0010,0965.3,+03.7,070,0142,1709701333,13.604 35,0007,0010,0965.4,+03.8,070,0143,1709701633,13.589 30,0008,0011,0965.1,+03.5,069,0137,1709701933,13.594 37,0007,0010,0965.2,+03.5,068,0136,1709702233,13.575 37,0010,0013,0965.2,+03.5,069,0135,1709702533,13.588 35,0007,0010,0965.3,+03.5,069,0143,1709702833,13.739 35,0007,0010,0965.3,+03.7,069,0149,1709703133,13.744 35,0007,0010,0965.5,+03.8,071,0140,1709703433,13.732 35,0008,0011,0965.3,+03.7,071,0117,1709703733,13.733 35,0009,0012,0965.5,+03.8,071,0145,1709704033,13.719 33,0006,0008,0965.7,+03.9,071,0149,1709704333,13.726 30,0007,0010,0965.6,+04.0,072,0119,1709704633,13.719 33,0008,0011,0965.3,+04.1,072,0139,1709704933,13.72 35,0010,0013,0965.8,+04.3,073,0160,1709705233,13.721 30,0008,0011,0965.7,+04.3,073,0132,1709705533,13.706 33,0009,0012,0966.0,+04.3,073,0123,1709705833,13.705 33,0022,0029,0965.9,+04.3,074,0128,1709706133,13.701 33,0017,0023,0966.1,+04.3,074,0121,1709706433,13.866 33,0009,0012,0966.0,+04.7,074,0112,1709706733,13.856 33,0009,0012,0965.7,+04.9,074,0137,1709707033,13.845 30,0013,0017,0966.0,+05.1,074,0139,1709707333,13.841 30,0010,0013,0965.7,+05.2,074,0141,1709707633,13.845 28,0010,0013,0965.8,+05.3,075,0142,1709707933,13.833 28,0010,0013,0965.6,+05.4,075,0145,1709708233,13.834 25,0009,0012,0965.9,+05.7,075,0157,1709708533,13.833 25,0010,0013,0965.9,+05.8,074,0127,1709708833,13.828 33,0010,0013,0965.9,+06.1,075,0129,1709709133,13.829 33,0014,0018,0966.0,+06.4,075,0114,1709709433,13.817 33,0014,0018,0966.2,+06.8,074,0140,1709709733,13.829 33,0011,0015,0966.1,+07.2,075,0143,1709710033,13.966 33,0012,0016,0966.1,+07.3,075,0153,1709710333,13.973 28,0011,0015,0966.0,+07.5,074,0134,1709710633,13.958 30,0011,0015,0966.3,+07.5,072,0137,1709710933,13.957 25,0010,0013,0966.1,+07.7,072,0153,1709711233,13.947 25,0009,0012,0966.3,+07.9,071,0121,1709711533,13.943 25,0011,0015,0966.2,+07.9,071,0139,1709711833,13.937 28,0016,0022,0966.6,+08.0,069,0133,1709712133,13.938 30,0012,0016,0966.2,+08.2,069,0141,1709712433,13.915 30,0012,0016,0966.4,+08.3,070,0148,1709712733,13.914 37,0010,0013,0966.1,+08.6,070,0154,1709713033,13.913 33,0010,0013,0966.4,+08.7,069,0143,1709713333,13.913 37,0009,0012,0966.3,+08.8,068,0135,1709713634,14.063 37,0011,0015,0966.6,+08.9,068,0142,1709713934,14.049 37,0012,0016,0966.2,+09.0,068,0160,1709714234,14.064 33,0011,0015,0966.5,+09.2,067,0139,1709714534,14.05 37,0011,0015,0966.6,+09.3,066,0144,1709714834,14.047 37,0012,0016,0966.5,+09.3,065,0151,1709715134,14.072 37,0010,0013,0966.3,+09.5,064,0135,1709715434,14.053 37,0010,0013,0966.3,+09.6,064,0152,1709715734,14.038 37,0011,0015,0966.4,+09.6,063,0127,1709716034,14.022 37,0011,0015,0966.5,+09.7,064,0141,1709716334,14.038 35,0010,0013,0966.6,+09.8,063,0131,1709716634,14.041 40,0010,0013,0966.3,+10.0,062,0150,1709716934,14.046 35,0008,0011,0966.8,+10.1,061,0125,1709717234,14.209 35,0009,0012,0966.4,+10.1,060,0133,1709717534,14.169 30,0009,0012,0966.4,+10.4,060,0129,1709717834,14.171 37,0007,0010,0966.2,+10.7,059,0152,1709718134,14.161 35,0008,0011,0966.2,+11.1,059,0141,1709718434,14.148 37,0006,0008,0966.6,+11.9,056,0145,1709718734,14.143 33,0009,0012,0966.4,+11.8,054,0137,1709719034,14.168 37,0007,0010,0966.4,+12.2,054,0147,1709719334,14.155 33,0007,0010,0966.4,+12.9,053,0140,1709719634,14.132 37,0006,0008,0966.4,+12.7,053,0147,1709719934,14.127 30,0008,0011,0966.3,+13.4,049,0144,1709720234,14.154 37,0004,0006,0966.3,+13.1,051,0125,1709720534,14.127 30,0007,0010,0966.5,+12.8,051,0125,1709720834,14.265 33,0006,0008,0966.4,+12.7,051,0130,1709721134,14.262 33,0006,0008,0966.2,+12.1,053,0141,1709721434,14.247 37,0005,0007,0966.4,+12.2,053,0145,1709721734,14.262 33,0007,0010,0966.0,+12.4,052,0149,1709722034,14.279 33,0006,0008,0966.4,+13.5,051,0141,1709722334,14.233 33,0005,0007,0966.3,+12.6,050,0127,1709722634,14.237 30,0007,0010,0966.0,+13.1,050,0124,1709722934,14.235 33,0008,0011,0966.0,+12.8,049,0169,1709723234,14.234 37,0006,0008,0965.8,+12.4,050,0123,1709723534,14.227 33,0019,0026,0966.1,+12.3,050,0147,1709723834,14.229 37,0007,0010,0966.1,+12.2,052,0143,1709724134,14.221 30,0010,0013,0965.7,+12.2,051,0137,1709724434,14.359 37,0007,0010,0966.0,+11.9,054,0158,1709724734,14.357 35,0008,0011,0966.0,+11.0,061,0129,1709725034,14.36 35,0009,0012,0965.8,+10.8,062,0136,1709725334,14.343 35,0007,0010,0966.1,+10.8,063,0128,1709725634,14.345 35,0009,0012,0966.1,+10.6,066,0126,1709725934,14.348 35,0006,0008,0966.0,+10.8,066,0143,1709726234,14.331 33,0009,0012,0966.1,+11.0,065,0154,1709726534,14.326 33,0009,0012,0965.8,+11.1,064,0104,1709726834,14.325 37,0009,0012,0965.8,+10.8,064,0142,1709727134,14.319 35,0008,0011,0966.0,+11.0,062,0139,1709727434,14.309 40,0008,0011,0966.2,+10.9,059,0145,1709727734,14.316 37,0009,0012,0965.8,+11.8,060,0145,1709728034,14.454 37,0009,0012,0965.9,+11.7,059,0153,1709728334,14.629 28,0008,0011,0965.9,+11.7,058,0150,1709728634,14.482 37,0007,0010,0965.5,+11.4,057,0141,1709728934,14.555 33,0007,0010,0965.8,+11.6,056,0139,1709729234,14.443 40,0009,0012,0966.0,+11.7,056,0138,1709729534,14.441 40,0010,0013,0965.8,+11.3,055,0148,1709729834,14.435 37,0008,0011,0965.8,+11.4,056,0136,1709730134,14.426 33,0007,0010,0966.1,+11.3,056,0125,1709730434,14.43 37,0040,0054,0966.0,+11.3,056,0130,1709730734,14.414 33,0022,0029,0965.9,+11.2,056,0137,1709731034,14.403 35,0010,0013,0965.8,+11.2,055,0139,1709731334,14.415 37,0018,0024,0965.9,+11.3,057,0132,1709731634,14.551 35,0012,0016,0965.8,+11.2,057,0146,1709731934,14.557 35,0008,0011,0965.9,+11.0,057,0129,1709732234,14.597 37,0008,0011,0966.0,+10.9,057,0117,1709732534,14.55 37,0007,0010,0965.9,+10.8,055,0135,1709732834,14.561 37,0011,0015,0966.0,+10.9,055,0131,1709733134,14.549 35,0008,0011,0966.0,+10.8,057,0167,1709733434,14.536 37,0010,0013,0965.7,+11.0,056,0137,1709733734,14.533 33,0009,0012,0965.8,+11.0,057,0133,1709734034,14.556 33,0009,0012,0965.8,+10.7,059,0147,1709734634,14.595 37,0047,0064,0965.9,+11.0,059,0139,1709734934,14.521 33,0012,0016,0966.1,+10.9,058,0148,1709735234,14.646 35,0010,0013,0965.7,+10.8,058,0122,1709735534,14.682 37,0015,0021,0965.8,+10.7,059,0146,1709735834,14.651 40,0014,0018,0966.0,+10.4,060,0155,1709736434,14.648 40,0013,0017,0965.9,+10.4,061,0140,1709736734,14.632 33,0010,0013,0965.7,+10.0,061,0124,1709737334,14.618 37,0010,0013,0965.9,+09.9,061,0146,1709737634,14.635 35,0013,0017,0965.9,+10.0,061,0137,1709737934,14.622 37,0013,0017,0966.1,+09.9,061,0124,1709738234,14.607 35,0013,0017,0966.1,+09.8,061,0135,1709738534,14.614 37,0011,0015,0966.0,+09.7,061,0121,1709738834,14.744 37,0010,0013,0966.0,+09.7,061,0141,1709739134,14.759 35,0011,0015,0966.0,+09.6,062,0136,1709739434,14.757 37,0012,0016,0966.3,+09.6,062,0156,1709739734,14.763 33,0055,0074,0966.4,+09.4,062,0142,1709740634,14.781 40,0051,0069,0966.4,+09.4,062,0142,1709740934,14.745 33,0014,0018,0966.5,+09.3,062,0137,1709741234,14.796 37,0029,0039,0966.6,+09.2,062,0119,1709741534,14.725 40,0012,0016,0966.4,+09.2,062,0121,1709741834,14.728 37,0012,0016,0966.5,+09.2,061,0127,1709742434,14.86 37,0013,0017,0966.6,+09.0,061,0129,1709742734,14.872 40,0014,0018,0966.8,+09.1,061,0116,1709743034,14.852 40,0014,0018,0966.9,+09.0,061,0142,1709743334,14.846 40,0021,0028,0966.6,+08.9,061,0139,1709743634,14.837 40,0017,0023,0966.5,+08.7,062,0145,1709743934,14.845 37,0019,0026,0966.5,+08.7,061,0132,1709744234,14.843 37,0017,0023,0966.6,+08.6,062,0142,1709744534,14.821 40,0016,0022,0966.7,+08.5,063,0129,1709744834,14.828 33,0022,0029,0966.7,+08.5,063,0115,1709745134,14.821 37,0025,0034,0966.9,+08.3,062,0123,1709745434,14.935 35,0030,0042,0966.9,+08.4,062,0120,1709745734,14.915 35,0032,0044,0967.3,+08.3,062,0147,1709746335,15.013 37,0022,0029,0967.0,+08.3,062,0124,1709746634,14.962 40,0015,0021,0966.9,+08.3,061,0132,1709746934,14.994 35,0013,0017,0967.0,+08.4,061,0117,1709747234,14.998 40,0029,0039,0966.8,+08.1,061,0153,1709747534,14.966 37,0025,0034,0967.0,+08.1,061,0143,1709747834,14.934 37,0017,0023,0967.2,+08.1,061,0140,1709748134,14.956 35,0016,0022,0967.2,+08.1,061,0140,1709748434,14.932 40,0019,0026,0967.1,+08.0,060,0134,1709748735,15.013 33,0016,0022,0967.1,+08.1,059,0143,1709749034,14.964 40,0014,0018,0967.0,+08.0,059,0120,1709749335,15.038 33,0014,0018,0967.0,+08.0,058,0129,1709749635,15.185 40,0013,0017,0967.2,+07.9,058,0128,1709749935,15.175 40,0016,0022,0967.1,+08.0,057,0142,1709750235,15.071 37,0014,0018,0967.3,+07.7,056,0120,1709751435,15.051 33,0019,0026,0967.4,+07.7,056,0143,1709751735,15.08 40,0017,0023,0967.4,+07.7,056,0145,1709752035,15.053 37,0014,0018,0967.2,+07.6,057,0142,1709752635,15.166 35,0016,0022,0967.2,+07.6,056,0144,1709752935,15.063 37,0015,0021,0967.3,+07.6,056,0147,1709753235,15.188 37,0017,0023,0967.5,+07.5,057,0142,1709753535,15.203 40,0012,0016,0967.6,+07.5,057,0151,1709753835,15.216 37,0014,0018,0967.5,+07.4,057,0168,1709754135,15.177 37,0011,0015,0967.5,+07.4,057,0150,1709754735,15.154 40,0018,0024,0967.4,+07.3,057,0134,1709755035,15.183 33,0015,0021,0967.3,+07.2,058,0144,1709755335,15.207 35,0014,0018,0967.7,+07.1,058,0136,1709755635,15.254 40,0015,0021,0967.5,+07.0,058,0161,1709755935,15.148 40,0017,0023,0967.4,+07.0,058,0130,1709756235,15.177 33,0014,0018,0967.5,+07.0,058,0140,1709756535,15.166 35,0018,0024,0967.6,+07.0,058,0117,1709756835,15.281 35,0016,0022,0967.6,+07.0,057,0135,1709757135,15.293 40,0015,0021,0967.6,+06.9,058,0143,1709757435,15.291 40,0017,0023,0967.8,+06.9,058,0145,1709757735,15.275 35,0013,0017,0967.7,+07.0,057,0149,1709758035,15.286 40,0015,0021,0967.6,+07.0,058,0136,1709758335,15.279 33,0014,0018,0967.6,+07.0,058,0134,1709758635,15.266 37,0017,0023,0967.6,+07.1,057,0140,1709758935,15.279 40,0014,0018,0967.7,+07.2,057,0123,1709759235,15.252 40,0014,0018,0967.7,+07.1,057,0136,1709759535,15.253 40,0013,0017,0967.4,+07.0,057,0133,1709759835,15.286 40,0013,0017,0967.6,+07.1,057,0125,1709760135,15.246 40,0015,0021,0967.5,+07.0,056,0137,1709760435,15.401 40,0014,0018,0967.7,+07.1,057,0159,1709760735,15.416 40,0012,0016,0967.6,+07.1,057,0145,1709761035,15.448 33,0014,0018,0967.5,+06.9,057,0136,1709761335,15.393 40,0015,0021,0967.5,+06.9,057,0122,1709761935,15.408 37,0015,0021,0967.3,+06.9,057,0140,1709762235,15.381 33,0016,0022,0967.4,+06.9,058,0114,1709762535,15.39 37,0016,0022,0967.3,+06.9,058,0157,1709762835,15.398 37,0016,0022,0967.2,+06.9,058,0117,1709763135,15.378 40,0013,0017,0967.2,+06.7,059,0142,1709763435,15.353 40,0013,0017,0967.3,+06.8,060,0131,1709763735,15.42 40,0014,0018,0967.5,+06.6,059,0149,1709764335,15.514 40,0015,0021,0967.3,+06.5,060,0139,1709764635,15.507 40,0015,0021,0967.4,+06.2,061,0124,1709764935,15.498 40,0015,0021,0967.5,+06.3,061,0127,1709765235,15.495 40,0019,0026,0967.0,+06.4,061,0137,1709765535,15.504 40,0017,0023,0967.2,+06.0,063,0127,1709765835,15.485 37,0014,0018,0967.4,+06.2,061,0128,1709766135,15.501 33,0018,0024,0967.2,+06.0,063,0153,1709766435,15.487 40,0020,0027,0967.2,+06.2,063,0133,1709766735,15.472 35,0015,0021,0967.3,+06.3,062,0128,1709767035,15.49 40,0018,0024,0967.1,+06.0,062,0126,1709767335,15.472 33,0015,0021,0967.1,+06.0,062,0138,1709767635,15.63 40,0015,0021,0967.1,+06.0,062,0144,1709767935,15.612 40,0013,0017,0967.2,+05.9,063,0125,1709768235,15.621 40,0020,0027,0967.4,+06.1,063,0130,1709768535,15.618 40,0022,0029,0967.2,+06.0,063,0160,1709768835,15.62 40,0016,0022,0967.2,+05.9,063,0151,1709769135,15.612 40,0015,0021,0967.3,+05.8,062,0134,1709769435,15.599 40,0016,0022,0967.3,+05.8,063,0143,1709769735,15.6 35,0012,0016,0967.0,+05.9,063,0129,1709770035,15.597 33,0016,0022,0967.0,+06.0,063,0125,1709770335,15.599 35,0017,0023,0967.0,+06.0,064,0138,1709770635,15.586 33,0017,0023,0967.1,+06.1,064,0153,1709770935,15.594 35,0017,0023,0966.9,+06.1,064,0153,1709771235,15.744 37,0020,0027,0967.1,+06.1,065,0140,1709771535,15.728 37,0014,0018,0966.7,+05.9,064,0136,1709771835,15.723 30,0014,0018,0966.5,+06.1,064,0132,1709772135,15.726 37,0021,0028,0966.9,+06.0,064,0140,1709772435,15.732 37,0021,0028,0966.6,+06.0,064,0161,1709772735,15.73 37,0016,0022,0966.5,+06.1,064,0143,1709773035,15.703 28,0018,0024,0966.6,+06.2,064,0136,1709773335,15.708 35,0020,0027,0966.6,+06.1,065,0144,1709773635,15.709 33,0016,0022,0966.7,+06.0,065,0149,1709773935,15.706 35,0019,0026,0966.9,+06.0,065,0135,1709774235,15.704 35,0020,0027,0966.7,+05.8,066,0127,1709774535,15.702 35,0018,0024,0966.7,+05.9,066,0133,1709774835,15.86 33,0017,0023,0966.8,+06.1,065,0160,1709775135,15.848 35,0019,0026,0966.9,+05.9,066,0137,1709775435,15.85 35,0021,0028,0966.8,+05.9,066,0148,1709775735,15.855 35,0018,0024,0966.7,+06.0,065,0132,1709776035,15.829 35,0021,0028,0966.9,+05.9,066,0140,1709776335,15.822 33,0020,0027,0966.7,+06.0,065,0130,1709776635,15.836 35,0023,0031,0966.5,+06.1,065,0136,1709776935,15.827 35,0017,0023,0966.4,+06.1,065,0130,1709777235,15.817 33,0020,0027,0966.3,+06.1,065,0109,1709777535,15.82 33,0017,0023,0966.5,+06.0,065,0124,1709777835,15.826 35,0020,0027,0966.6,+05.9,065,0137,1709778135,15.815 30,0023,0031,0966.3,+06.0,065,0142,1709778435,15.953 35,0019,0026,0966.5,+06.1,065,0122,1709778735,15.962 35,0021,0028,0966.4,+06.0,065,0146,1709779035,15.964 35,0019,0026,0966.7,+06.1,065,0137,1709779335,15.945 35,0016,0022,0966.4,+06.1,065,0127,1709779635,15.95 37,0020,0027,0966.4,+05.9,065,0120,1709779935,15.936 30,0021,0028,0966.7,+06.0,065,0146,1709780235,15.939 33,0017,0023,0966.4,+06.0,065,0146,1709780535,15.937 33,0017,0023,0966.4,+06.1,065,0132,1709780835,15.922 33,0019,0026,0966.4,+06.1,065,0146,1709781135,15.939 33,0022,0029,0966.4,+06.0,065,0126,1709781435,15.928 28,0020,0027,0966.7,+06.1,065,0109,1709781735,15.926 33,0024,0032,0966.7,+05.9,065,0121,1709782036,16.07 33,0021,0028,0966.7,+05.9,065,0134,1709782336,16.066 33,0017,0023,0966.7,+05.7,065,0156,1709782636,16.067 30,0018,0024,0966.6,+05.8,065,0142,1709782936,16.06 35,0019,0026,0966.7,+05.8,065,0118,1709783236,16.063 30,0017,0023,0966.8,+05.9,065,0139,1709783536,16.056 35,0018,0024,0966.6,+05.7,066,0147,1709783836,16.066 35,0020,0027,0966.5,+05.6,066,0142,1709784136,16.062 33,0020,0027,0966.8,+05.8,065,0130,1709784436,16.054 33,0017,0023,0966.4,+05.7,065,0142,1709784736,16.044 35,0019,0026,0966.6,+05.9,065,0126,1709785036,16.053 35,0018,0024,0966.4,+05.7,066,0160,1709785336,16.042 35,0018,0024,0966.8,+05.8,065,0130,1709785636,16.183 35,0019,0026,0966.6,+05.8,065,0135,1709785936,16.179 33,0019,0026,0966.5,+05.8,065,0155,1709786236,16.184 33,0019,0026,0966.6,+05.9,065,0142,1709786536,16.184 33,0018,0024,0966.7,+05.9,065,0146,1709786836,16.17 33,0018,0024,0966.5,+05.8,065,0148,1709787136,16.165 33,0015,0021,0966.6,+05.8,065,0117,1709787436,16.169 33,0019,0026,0966.6,+05.6,065,0139,1709787736,16.163 33,0016,0022,0966.4,+05.7,065,0143,1709788036,16.17 33,0020,0027,0966.6,+05.7,064,0135,1709788336,16.165 35,0020,0027,0966.8,+05.5,065,0155,1709788636,16.149 37,0016,0022,0966.8,+05.7,065,0148,1709788936,16.165 35,0018,0024,0966.9,+05.6,065,0139,1709789236,16.306 35,0017,0023,0966.9,+05.6,066,0128,1709789536,16.307 37,0015,0021,0966.7,+05.4,067,0147,1709789836,16.298 35,0015,0021,0966.6,+05.5,067,0121,1709790136,16.295 37,0019,0026,0966.4,+05.4,067,0139,1709790436,16.294 37,0017,0023,0966.8,+05.2,068,0118,1709790736,16.292 37,0020,0027,0966.8,+05.3,067,0137,1709791036,16.287 40,0019,0026,0966.8,+05.2,068,0145,1709791336,16.28 37,0018,0024,0966.8,+05.1,068,0139,1709791636,16.268 37,0021,0028,0966.8,+05.0,068,0121,1709791936,16.277 37,0018,0024,0966.7,+05.1,068,0119,1709792236,16.267 35,0018,0024,0966.8,+05.1,069,0131,1709792536,16.265 33,0021,0028,0967.0,+05.1,068,0132,1709792836,16.411 33,0020,0027,0966.7,+05.2,067,0160,1709793136,16.411 28,0018,0024,0967.1,+05.4,068,0157,1709793436,16.408 28,0018,0024,0966.8,+05.4,067,0120,1709793736,16.4 28,0015,0021,0967.0,+05.3,067,0132,1709794036,16.416 28,0017,0023,0966.7,+05.4,066,0115,1709794336,16.408 28,0016,0022,0967.1,+05.3,066,0127,1709794636,16.393 35,0017,0023,0966.9,+05.5,066,0129,1709794936,16.405 35,0018,0024,0966.9,+05.6,065,0174,1709795236,16.41 37,0015,0021,0966.9,+05.5,065,0128,1709795536,16.378 37,0018,0024,0966.9,+05.6,066,0137,1709795836,16.379 35,0017,0023,0967.1,+05.6,065,0144,1709796136,16.386 37,0017,0023,0967.0,+05.6,066,0148,1709796436,16.533 37,0015,0021,0966.9,+05.6,067,0132,1709796736,16.518 40,0024,0032,0967.1,+05.3,067,0139,1709797036,16.529 37,0023,0031,0967.0,+05.6,066,0142,1709797336,16.512 37,0018,0024,0967.0,+05.7,068,0157,1709797636,16.508 30,0015,0021,0967.0,+05.7,068,0136,1709798236,16.507 30,0019,0026,0967.3,+05.7,069,0162,1709798536,16.518 33,0016,0022,0967.4,+05.8,068,0124,1709798836,16.488 28,0018,0024,0967.2,+05.7,069,0158,1709799136,16.496 35,0019,0026,0967.1,+05.7,069,0118,1709799436,16.488 28,0018,0024,0967.4,+05.6,069,0130,1709799736,16.502 33,0018,0024,0967.4,+05.6,070,0131,1709800036,16.648 33,0018,0024,0967.6,+05.6,070,0109,1709800336,16.633 40,0018,0024,0967.6,+05.7,071,0121,1709800636,16.633 40,0017,0023,0967.7,+05.6,070,0143,1709800936,16.653 42,0019,0026,0967.7,+05.7,070,0142,1709801536,16.626 42,0016,0022,0967.8,+05.7,070,0131,1709801836,16.626 37,0017,0023,0967.9,+05.7,070,0141,1709802136,16.625 42,0017,0023,0967.8,+05.7,071,0121,1709802436,16.645 40,0017,0023,0967.9,+05.7,071,0129,1709802736,16.632 42,0020,0027,0967.8,+05.5,069,0151,1709803036,16.671 40,0015,0021,0967.7,+05.6,070,0154,1709803336,16.623 40,0019,0026,0967.7,+05.7,071,0155,1709803636,16.752 40,0019,0026,0968.0,+05.7,071,0126,1709803936,16.748 40,0015,0021,0968.1,+05.7,070,0156,1709804236,16.753 42,0017,0023,0967.7,+05.6,072,0140,1709804536,16.75 40,0017,0023,0967.9,+05.5,071,0140,1709804836,16.758 40,0015,0021,0968.0,+05.6,071,0137,1709805136,16.746 40,0019,0026,0967.9,+05.7,070,0122,1709805436,16.722 42,0021,0028,0967.9,+05.6,071,0133,1709805736,16.73 42,0018,0024,0967.8,+05.6,071,0142,1709806036,16.742 42,0020,0027,0967.7,+05.6,071,0157,1709806336,16.72 42,0020,0027,0967.7,+05.6,072,0135,1709806636,16.721 42,0016,0022,0968.1,+05.4,072,0136,1709806936,16.724 42,0016,0022,0967.7,+05.6,071,0163,1709807236,16.869 42,0018,0024,0967.7,+05.6,071,0124,1709807536,16.875 42,0020,0027,0967.7,+05.7,072,0141,1709807836,16.859 37,0017,0023,0967.6,+05.6,071,0151,1709808136,16.858 42,0017,0023,0968.0,+05.8,071,0137,1709808436,16.847 42,0017,0023,0967.9,+05.8,071,0138,1709808736,16.856 42,0018,0024,0968.0,+05.7,073,0147,1709809036,16.85 42,0017,0023,0968.0,+05.8,071,0136,1709809336,16.842 42,0016,0022,0967.8,+05.7,072,0129,1709809636,16.837 37,0019,0026,0968.0,+05.8,072,0155,1709809936,16.856 40,0017,0023,0967.8,+05.4,072,0131,1709810236,16.833 42,0019,0026,0967.7,+05.5,074,0146,1709810536,16.835 42,0021,0028,0967.9,+05.7,072,0166,1709810836,16.98 42,0015,0021,0967.7,+05.6,072,0158,1709811136,16.997 40,0015,0021,0967.8,+05.7,072,0150,1709811436,16.977 42,0019,0026,0967.7,+05.6,073,0134,1709811736,16.987 42,0016,0022,0968.0,+05.7,072,0124,1709812036,16.975 42,0016,0022,0967.8,+05.8,072,0138,1709812636,16.964 37,0019,0026,0967.9,+05.7,072,0143,1709812936,16.949 42,0014,0018,0967.7,+05.4,072,0110,1709813236,16.962 40,0017,0023,0967.7,+05.5,072,0142,1709813536,16.953 40,0016,0022,0968.0,+05.8,071,0133,1709813836,16.935 35,0015,0021,0967.8,+05.7,073,0141,1709814136,16.949 40,0017,0023,0967.6,+05.6,073,0155,1709814437,17.095 40,0016,0022,0967.6,+05.6,073,0137,1709814737,17.108 40,0014,0018,0967.9,+05.7,072,0156,1709815037,17.123 40,0015,0021,0967.6,+05.7,073,0154,1709815337,17.098 40,0015,0021,0967.5,+05.8,072,0153,1709815637,17.079 40,0012,0016,0967.8,+05.7,072,0146,1709815937,17.086 40,0016,0022,0967.5,+05.7,073,0121,1709816237,17.085 40,0016,0022,0967.5,+05.7,073,0133,1709816537,17.081 37,0019,0026,0967.6,+05.6,073,0142,1709816837,17.077 33,0016,0022,0967.6,+05.6,073,0132,1709817137,17.074 37,0018,0024,0967.4,+05.4,074,0158,1709817437,17.079 37,0014,0018,0967.3,+05.4,074,0172,1709817737,17.06 37,0013,0017,0967.3,+05.5,073,0126,1709818037,17.209 40,0012,0016,0967.4,+05.5,072,0158,1709818337,17.211 40,0011,0015,0967.2,+05.6,073,0150,1709818637,17.208 40,0013,0017,0967.4,+05.4,074,0148,1709818937,17.194 37,0013,0017,0967.0,+05.7,072,0145,1709819237,17.198 37,0012,0016,0967.1,+05.7,072,0132,1709819537,17.194 37,0010,0013,0967.0,+05.6,073,0150,1709819837,17.195 40,0013,0017,0967.2,+05.7,071,0168,1709820137,17.2 37,0014,0018,0967.0,+05.3,074,0135,1709820437,17.183 40,0013,0017,0966.6,+05.4,073,0142,1709820737,17.226 40,0015,0021,0966.7,+05.4,074,0158,1709821037,17.178 40,0017,0023,0966.7,+05.5,074,0150,1709821337,17.185 37,0014,0018,0966.6,+05.5,074,0144,1709821637,17.326 35,0014,0018,0966.8,+05.5,074,0137,1709821937,17.319 35,0020,0027,0966.7,+05.2,075,0169,1709822237,17.318 37,0017,0023,0966.8,+05.2,075,0120,1709822537,17.316 37,0014,0018,0966.7,+05.5,073,0133,1709823137,17.315 37,0016,0022,0966.7,+05.5,072,0113,1709823437,17.31 37,0017,0023,0967.1,+05.4,073,0154,1709823737,17.307 37,0019,0026,0967.1,+05.6,073,0127,1709824337,17.303 37,0017,0023,0967.0,+05.6,073,0152,1709824937,17.302 37,0069,0093,0967.1,+05.5,073,0156,1709825237,17.454 37,0062,0085,0967.0,+05.2,075,0159,1709825537,17.435 37,0093,0124,0967.2,+05.5,074,0154,1709825837,17.435 37,0031,0043,0967.1,+05.4,074,0127,1709826137,17.491 37,0026,0036,0967.2,+05.2,074,0142,1709826437,17.493 37,0023,0031,0967.3,+05.4,074,0139,1709826737,17.431 37,0023,0031,0967.1,+05.5,074,0140,1709827037,17.428 37,0038,0052,0967.3,+05.4,074,0145,1709827337,17.426 37,0022,0029,0967.3,+05.4,074,0144,1709827637,17.439 37,0020,0027,0967.4,+05.4,074,0152,1709827937,17.415 35,0025,0034,0967.2,+05.5,073,0127,1709828237,17.422 37,0022,0029,0967.4,+05.5,073,0141,1709828537,17.437 37,0024,0032,0967.5,+05.2,075,0129,1709828837,17.57 37,0022,0029,0967.4,+05.0,075,0128,1709829137,17.561 35,0025,0034,0967.6,+05.1,074,0165,1709829437,17.557 37,0021,0028,0967.5,+05.3,074,0117,1709829737,17.55 35,0023,0031,0967.4,+05.3,074,0128,1709830037,17.559 37,0020,0027,0967.5,+05.1,074,0114,1709830337,17.582 35,0026,0036,0967.5,+05.4,074,0124,1709830637,17.565 35,0027,0037,0967.3,+05.3,074,0131,1709830937,17.54 37,0021,0028,0967.2,+05.4,074,0121,1709831237,17.56 35,0027,0037,0967.1,+05.4,074,0130,1709831537,17.557 37,0025,0034,0967.3,+05.4,074,0130,1709831837,17.58 37,0024,0032,0967.3,+05.5,074,0123,1709832137,17.601 37,0025,0034,0967.6,+05.5,073,0141,1709832437,17.708 37,0027,0037,0967.5,+05.5,073,0122,1709832737,17.682 37,0022,0029,0967.5,+05.6,073,0127,1709833037,17.714 37,0023,0031,0967.6,+05.6,073,0159,1709833337,17.654 37,0025,0034,0967.6,+05.5,073,0151,1709833937,17.665 37,0019,0026,0968.0,+05.3,073,0131,1709834237,17.66 35,0019,0026,0968.1,+05.3,073,0131,1709834537,17.666 35,0019,0026,0967.8,+05.3,074,0137,1709834837,17.695 35,0020,0027,0968.0,+05.3,074,0138,1709835137,17.661 35,0019,0026,0967.6,+05.4,074,0142,1709835437,17.645 35,0029,0039,0967.7,+05.1,075,0151,1709835737,17.711 35,0025,0034,0968.0,+04.9,075,0139,1709836037,17.791 35,0023,0031,0967.7,+05.0,075,0132,1709836337,17.81 35,0018,0024,0967.6,+05.1,074,0121,1709836637,17.807 35,0028,0038,0967.6,+05.1,074,0149,1709836937,17.791 35,0022,0029,0967.9,+04.9,074,0149,1709837237,17.772 35,0019,0026,0967.9,+04.9,074,0142,1709837537,17.795 35,0023,0031,0967.6,+05.0,074,0131,1709837837,17.775 37,0022,0029,0967.5,+05.0,073,0142,1709838137,17.768 33,0021,0028,0967.4,+05.0,073,0137,1709838437,17.769 35,0022,0029,0967.6,+05.0,073,0142,1709838737,17.775 35,0021,0028,0968.0,+05.0,072,0151,1709839037,17.753 35,0019,0026,0967.7,+05.1,072,0153,1709839337,17.765 35,0019,0026,0967.6,+05.1,072,0140,1709839637,17.908 33,0017,0023,0967.8,+05.0,072,0131,1709839937,17.923 33,0022,0029,0967.5,+05.1,072,0137,1709840237,17.924 35,0021,0028,0967.8,+05.1,072,0142,1709840537,17.921 33,0022,0029,0967.9,+05.0,073,0161,1709840837,17.898 35,0021,0028,0968.1,+04.9,073,0161,1709841137,17.904 33,0018,0024,0968.0,+05.1,072,0142,1709841437,17.937 33,0019,0026,0967.9,+05.0,072,0147,1709841737,17.889 35,0020,0027,0968.1,+04.9,072,0157,1709842037,17.89 35,0021,0028,0968.1,+05.0,072,0134,1709842337,17.89 33,0022,0029,0968.1,+05.0,072,0138,1709842637,17.89 30,0023,0031,0968.1,+05.0,073,0145,1709842937,17.891 33,0024,0032,0968.2,+04.9,073,0137,1709843238,18.035 33,0028,0038,0967.9,+04.9,073,0143,1709843538,18.027 33,0025,0034,0968.1,+04.9,073,0163,1709843838,18.013 33,0025,0034,0968.1,+05.0,074,0160,1709844138,18.021 33,0021,0028,0968.1,+05.0,073,0118,1709844438,18.013 33,0023,0031,0968.1,+04.9,073,0135,1709844738,18.018 33,0025,0034,0968.0,+05.0,073,0110,1709845038,18.009 33,0022,0029,0968.0,+04.9,073,0135,1709845338,18.016 33,0020,0027,0967.9,+04.9,073,0164,1709845638,18.012 30,0022,0029,0967.7,+04.8,074,0126,1709845937,17.998 33,0024,0032,0968.1,+04.9,073,0143,1709846238,18.019 33,0019,0026,0968.0,+04.9,073,0149,1709846538,18.009 33,0044,0059,0968.0,+04.9,073,0141,1709846838,18.149 33,0025,0034,0968.0,+04.9,073,0139,1709847138,18.136 33,0023,0031,0968.0,+04.9,073,0154,1709847438,18.135 33,0022,0029,0967.8,+04.8,073,0144,1709847738,18.131 33,0022,0029,0967.9,+04.9,073,0138,1709848038,18.195 33,0022,0029,0967.9,+04.9,074,0140,1709848638,18.137 33,0023,0031,0968.0,+04.8,074,0133,1709848938,18.115 33,0025,0034,0967.8,+04.8,073,0160,1709849238,18.112 33,0020,0027,0967.9,+04.8,073,0120,1709849538,18.114 33,0024,0032,0967.8,+04.9,073,0129,1709849838,18.106 33,0023,0031,0967.8,+04.8,073,0131,1709850138,18.11 33,0023,0031,0967.9,+04.9,073,0120,1709850438,18.251 33,0021,0028,0968.0,+04.9,073,0127,1709850738,18.253 33,0021,0028,0968.0,+04.9,073,0109,1709851038,18.247 25,0023,0031,0967.8,+04.8,074,0121,1709851338,18.241 25,0021,0028,0967.9,+04.9,073,0148,1709851638,18.24 28,0019,0026,0967.6,+04.8,074,0127,1709851938,18.239 25,0023,0031,0967.6,+04.8,073,0112,1709852538,18.231 25,0021,0028,0967.6,+04.6,074,0142,1709852838,18.255 33,0024,0032,0967.6,+04.8,074,0149,1709853138,18.238 33,0020,0027,0967.3,+04.6,074,0143,1709853438,18.226 33,0019,0026,0967.6,+04.8,074,0124,1709853738,18.221 33,0020,0027,0967.4,+04.7,074,0124,1709854038,18.368 33,0018,0024,0967.7,+04.8,074,0112,1709854338,18.372 33,0020,0027,0967.8,+04.8,074,0119,1709854638,18.367 28,0020,0027,0967.6,+04.8,075,0137,1709854938,18.36 30,0017,0023,0967.6,+04.8,075,0157,1709855238,18.366 28,0020,0027,0967.7,+04.8,074,0132,1709855538,18.38 28,0023,0031,0967.6,+04.7,075,0144,1709855838,18.365 30,0025,0034,0967.6,+04.8,075,0167,1709856138,18.356 30,0022,0029,0967.5,+04.7,075,0164,1709856438,18.349 28,0019,0026,0967.5,+04.7,075,0145,1709856738,18.346 30,0025,0034,0967.4,+04.7,074,0167,1709857038,18.336 30,0018,0024,0967.6,+04.8,074,0118,1709857338,18.342 30,0020,0027,0967.7,+04.8,075,0139,1709857638,18.472 30,0016,0022,0967.6,+04.9,074,0152,1709857938,18.471 30,0021,0028,0967.6,+04.9,074,0135,1709858238,18.47 30,0016,0022,0967.6,+04.8,074,0132,1709858538,18.488 30,0021,0028,0967.4,+04.7,074,0142,1709858838,18.47 28,0017,0023,0967.2,+04.5,075,0157,1709859138,18.461 28,0019,0026,0967.4,+04.7,074,0143,1709859438,18.465 25,0016,0022,0967.7,+04.8,074,0134,1709859738,18.467 28,0015,0021,0967.3,+04.7,074,0148,1709860038,18.456 28,0017,0023,0967.3,+04.7,075,0154,1709860338,18.471 25,0015,0021,0967.2,+04.7,074,0142,1709860638,18.448 25,0014,0018,0967.3,+04.7,074,0125,1709860938,18.454 25,0014,0018,0967.2,+04.7,074,0135,1709861238,18.602 25,0016,0022,0967.4,+04.7,075,0147,1709861538,18.589 23,0014,0018,0967.3,+04.6,074,0140,1709861838,18.593 25,0015,0021,0967.4,+04.7,074,0115,1709862138,18.597 25,0014,0018,0967.4,+04.6,074,0129,1709862438,18.586 25,0014,0018,0967.5,+04.7,074,0132,1709862738,18.598 23,0015,0021,0967.5,+04.7,075,0157,1709863038,18.577 25,0013,0017,0967.5,+04.7,075,0129,1709863338,18.576 25,0013,0017,0967.4,+04.7,075,0115,1709863638,18.573 25,0012,0016,0967.3,+04.6,075,0143,1709863938,18.57 23,0014,0018,0967.3,+04.6,075,0153,1709864238,18.574 25,0015,0021,0967.4,+04.6,075,0139,1709864538,18.572 28,0013,0017,0967.9,+04.5,075,0149,1709864839,19.067 28,0014,0018,0967.4,+04.6,075,0135,1709865138,18.709 25,0018,0024,0967.6,+04.5,075,0113,1709865438,18.705 25,0014,0018,0967.6,+04.5,074,0140,1709865738,18.709 28,0016,0022,0967.4,+04.5,074,0126,1709866038,18.712 30,0015,0021,0967.5,+04.4,074,0140,1709866338,18.703 30,0015,0021,0967.7,+04.5,074,0142,1709866638,18.702 30,0015,0021,0967.3,+04.1,075,0138,1709866938,18.699 30,0015,0021,0967.6,+04.0,075,0149,1709867238,18.974 30,0017,0023,0967.3,+04.1,075,0120,1709867538,18.686 28,0020,0027,0967.4,+04.1,075,0134,1709867838,18.681 28,0015,0021,0967.3,+04.2,075,0149,1709868138,18.711 21,0017,0023,0967.3,+04.2,075,0145,1709868438,18.85 25,0017,0023,0967.3,+03.8,076,0138,1709868738,18.844 28,0018,0024,0967.5,+04.2,075,0121,1709869038,18.835 28,0018,0024,0967.4,+03.8,075,0139,1709869339,19.036 25,0020,0027,0967.8,+04.0,075,0139,1709869638,18.829 25,0019,0026,0967.5,+04.0,075,0144,1709869938,18.821 25,0016,0022,0967.3,+04.1,075,0129,1709870238,18.828 23,0020,0027,0967.8,+04.1,074,0143,1709870538,18.828 23,0017,0023,0967.5,+04.2,074,0141,1709870838,18.831 25,0021,0028,0967.4,+04.1,074,0139,1709871138,18.809 23,0021,0028,0967.6,+04.1,074,0139,1709871438,18.809 21,0018,0024,0967.7,+04.0,074,0163,1709871738,18.813 23,0018,0024,0967.6,+04.1,074,0140,1709872338,18.958 21,0017,0023,0967.5,+04.0,074,0116,1709872638,18.969 25,0018,0024,0967.9,+04.1,074,0172,1709872938,18.956 23,0019,0026,0967.8,+04.1,074,0151,1709873238,18.945 25,0018,0024,0967.9,+04.2,074,0137,1709873538,18.952 25,0020,0027,0967.7,+04.3,074,0127,1709873838,18.951 23,0017,0023,0967.8,+04.3,074,0160,1709874138,18.938 23,0022,0029,0968.0,+04.2,075,0137,1709874438,18.935 25,0019,0026,0968.1,+04.2,075,0140,1709874738,18.93 18,0020,0027,0968.2,+04.2,075,0113,1709875038,18.923 21,0020,0027,0967.8,+04.3,075,0117,1709875338,18.927 21,0019,0026,0968.1,+04.3,075,0124,1709875639,19.078 21,0029,0039,0968.0,+04.2,075,0150,1709875939,19.086 21,0029,0039,0968.1,+04.2,075,0159,1709876239,19.085 21,0026,0036,0968.3,+04.3,075,0133,1709876539,19.071 21,0023,0031,0968.3,+04.3,075,0137,1709877139,19.075 23,0021,0028,0968.1,+04.3,074,0128,1709877439,19.064 23,0019,0026,0968.1,+04.2,074,0148,1709877739,19.072 23,0020,0027,0968.3,+04.3,074,0116,1709878039,19.061 23,0023,0031,0968.3,+04.4,074,0126,1709878339,19.057 23,0035,0048,0968.2,+04.4,075,0144,1709878639,19.053 23,0030,0042,0968.2,+04.5,074,0153,1709878939,19.081 23,0020,0027,0968.3,+04.4,074,0139,1709879239,19.209 23,0025,0034,0968.2,+04.3,075,0122,1709879539,19.207 23,0020,0027,0968.4,+04.7,074,0139,1709879839,19.215 23,0019,0026,0968.2,+04.7,074,0135,1709880139,19.195 21,0020,0027,0968.4,+04.8,073,0120,1709880739,19.183 21,0016,0022,0968.4,+04.8,073,0139,1709881039,19.193 21,0023,0031,0968.5,+04.8,074,0145,1709881339,19.182 21,0023,0031,0968.6,+04.8,074,0151,1709881639,19.174 21,0018,0024,0968.8,+04.8,073,0147,1709881939,19.178 18,0020,0027,0968.8,+04.8,072,0130,1709882539,19.177 21,0021,0028,0968.8,+04.8,071,0143,1709882839,19.316 23,0022,0029,0969.1,+04.8,073,0130,1709883739,19.305 21,0020,0027,0968.9,+04.9,073,0170,1709884039,19.302 18,0038,0052,0968.9,+04.9,073,0133,1709884339,19.288 18,0058,0078,0968.9,+04.7,074,0146,1709884639,19.291 18,0038,0052,0968.9,+04.8,074,0128,1709884939,19.293 23,0016,0022,0969.0,+04.8,074,0119,1709885539,19.278 23,0028,0038,0969.2,+04.8,073,0136,1709885839,19.28 21,0015,0021,0969.0,+04.9,073,0141,1709886139,19.297 16,0019,0026,0969.0,+05.0,073,0135,1709886439,19.429 18,0023,0031,0969.2,+04.9,074,0143,1709886739,19.428 21,0021,0028,0969.2,+05.2,073,0141,1709887339,19.414 23,0033,0045,0969.3,+05.2,072,0140,1709887939,19.419 25,0026,0036,0969.1,+05.1,072,0153,1709888239,19.41 25,0019,0026,0969.2,+05.3,072,0126,1709888539,19.395 28,0018,0024,0969.5,+04.9,074,0125,1709888839,19.4 30,0020,0027,0969.2,+05.4,073,0145,1709889139,19.415 25,0020,0027,0969.2,+05.3,073,0146,1709889439,19.401 23,0021,0028,0969.4,+05.3,074,0113,1709889739,19.396 21,0017,0023,0969.3,+05.0,074,0156,1709890039,19.541 23,0019,0026,0969.3,+05.1,072,0117,1709890339,19.543 23,0019,0026,0969.3,+05.3,074,0146,1709890639,19.534 25,0004,0006,0969.3,+05.0,072,0145,1709890939,19.549 25,0003,0005,0969.2,+05.0,072,0139,1709891239,19.53 25,0003,0005,0969.2,+05.2,072,0158,1709891539,19.521 28,0004,0006,0969.5,+05.3,073,0141,1709891839,19.532 25,0003,0005,0969.6,+05.4,072,0140,1709892139,19.526 25,0003,0005,0969.5,+05.5,072,0131,1709892439,19.509 25,0003,0005,0969.2,+05.3,071,0144,1709892739,19.493 28,0002,0003,0969.5,+05.4,070,0140,1709893039,19.499 25,0002,0003,0969.3,+05.5,070,0157,1709893339,19.509 25,0003,0005,0969.5,+05.5,070,0121,1709893639,19.662 28,0002,0003,0969.3,+05.5,069,0144,1709893939,19.667 25,0002,0003,0969.2,+05.5,069,0145,1709894239,19.654 25,0003,0005,0969.2,+05.6,068,0149,1709894539,19.66 25,0002,0003,0969.2,+05.4,068,0152,1709894839,19.636 25,0002,0003,0969.2,+05.4,068,0151,1709895139,19.639 28,0003,0005,0969.2,+05.6,068,0152,1709895439,19.626 28,0003,0005,0969.4,+05.7,068,0146,1709895739,19.627 28,0003,0005,0969.5,+05.7,068,0111,1709896039,19.636 25,0003,0005,0969.3,+05.8,068,0120,1709896339,19.623 25,0004,0006,0969.3,+05.8,068,0131,1709896639,19.628 25,0002,0003,0969.2,+05.7,067,0138,1709896939,19.617 28,0003,0005,0969.3,+05.8,069,0145,1709897239,19.766 25,0003,0005,0969.0,+05.9,068,0160,1709897539,19.762 25,0002,0003,0969.5,+06.0,067,0149,1709897839,19.757 28,0003,0005,0969.1,+05.9,067,0155,1709898139,19.759 25,0002,0003,0969.3,+06.0,067,0149,1709898439,19.745 28,0001,0002,0969.3,+05.9,066,0144,1709898739,19.746 28,0003,0005,0969.4,+06.1,066,0151,1709899039,19.747 28,0003,0005,0969.3,+06.1,065,0127,1709899339,19.748 25,0002,0003,0968.8,+06.2,066,0132,1709899639,19.738 28,0002,0003,0969.2,+06.4,066,0147,1709899939,19.735 25,0002,0003,0969.1,+06.4,065,0133,1709900239,19.737 28,0002,0003,0969.0,+06.6,065,0123,1709900539,19.741 28,0002,0003,0969.1,+06.6,063,0134,1709900839,19.894 28,0002,0003,0969.2,+06.6,065,0146,1709901139,19.885 28,0003,0005,0969.0,+06.6,063,0154,1709901439,19.881 28,0002,0003,0969.4,+06.5,064,0135,1709901739,19.881 28,0002,0003,0969.1,+06.6,063,0136,1709902039,19.869 28,0002,0003,0969.1,+06.6,064,0131,1709902339,19.866 25,0003,0005,0969.0,+06.5,063,0127,1709902639,19.857 28,0002,0003,0969.2,+06.8,063,0146,1709902939,19.868 28,0003,0005,0969.1,+06.9,063,0126,1709903239,19.862 28,0002,0003,0969.0,+06.8,062,0151,1709903539,19.851 28,0001,0002,0969.3,+06.7,062,0162,1709903839,19.853 28,0002,0003,0969.1,+06.6,061,0133,1709904139,19.859 28,0002,0003,0969.0,+06.8,061,0124,1709904440,20.003 28,0002,0003,0969.2,+06.7,059,0135,1709904739,19.99 28,0001,0002,0969.1,+06.7,059,0133,1709905039,19.998 28,0002,0003,0969.0,+06.6,059,0151,1709905339,19.981 28,0002,0003,0969.1,+06.7,061,0150,1709905640,20 28,0002,0003,0969.0,+08.2,057,0110,1709906239,19.976 28,0002,0003,0969.1,+08.2,057,0155,1709906539,19.971 28,0002,0003,0969.2,+08.1,058,0117,1709906839,19.985 28,0002,0003,0969.0,+08.4,057,0125,1709907139,19.967 28,0002,0003,0969.1,+08.4,056,0130,1709907439,19.964 30,0002,0003,0969.0,+08.0,058,0140,1709907740,20.026 28,0002,0003,0969.1,+07.7,058,0123,1709908040,20.104 28,0002,0003,0969.2,+08.1,057,0147,1709908340,20.098 28,0003,0005,0968.8,+07.6,057,0140,1709908640,20.103 25,0002,0003,0969.0,+07.7,057,0142,1709908940,20.092 28,0003,0005,0969.3,+07.9,058,0138,1709909240,20.088 28,0002,0003,0968.8,+07.4,057,0155,1709909540,20.094 28,0002,0003,0969.1,+07.5,058,0124,1709909840,20.078 28,0003,0005,0969.3,+07.5,058,0145,1709910140,20.083 28,0003,0005,0968.8,+07.3,058,0142,1709910440,20.075 28,0003,0005,0969.1,+07.3,059,0137,1709910740,20.061 28,0004,0006,0969.0,+07.0,060,0147,1709911040,20.084 28,0003,0005,0969.0,+07.4,060,0141,1709911340,20.082 30,0003,0005,0969.1,+07.4,058,0143,1709911640,20.218 25,0004,0006,0969.3,+07.2,059,0144,1709911940,20.216 28,0004,0006,0969.5,+07.2,059,0127,1709912240,20.211 28,0006,0008,0969.1,+07.1,059,0140,1709912540,20.222 28,0004,0006,0969.5,+07.3,059,0129,1709912840,20.21 30,0004,0006,0969.4,+07.2,060,0138,1709913140,20.217 28,0004,0006,0969.3,+07.2,060,0123,1709913440,20.327 28,0003,0005,0969.5,+06.9,060,0140,1709913740,20.18 28,0003,0005,0969.4,+07.0,059,0147,1709914040,20.174 28,0003,0005,0969.5,+06.8,059,0129,1709914340,20.172 28,0002,0003,0969.4,+06.7,059,0124,1709914640,20.176 28,0004,0006,0969.4,+06.6,060,0125,1709914940,20.173 30,0003,0005,0969.4,+06.3,060,0143,1709915240,20.312 25,0004,0006,0969.3,+06.1,061,0134,1709915540,20.329 28,0004,0006,0969.5,+06.0,061,0138,1709915840,20.322 28,0003,0005,0969.9,+05.9,062,0136,1709916140,20.313 28,0004,0006,0969.7,+05.9,061,0136,1709916440,20.367 25,0005,0007,0969.6,+05.8,062,0152,1709916740,20.312 28,0004,0006,0969.8,+05.8,061,0127,1709917040,20.444 28,0004,0006,0969.9,+05.3,063,0134,1709917640,20.315 25,0004,0006,0969.9,+05.3,064,0132,1709917940,20.293 28,0004,0006,0970.1,+05.2,064,0125,1709918240,20.291 28,0004,0006,0969.8,+05.2,063,0120,1709918540,20.292 28,0004,0006,0970.0,+05.1,063,0140,1709918840,20.443 28,0009,0012,0969.8,+05.3,064,0136,1709919140,20.434 28,0006,0008,0970.0,+05.1,064,0157,1709919440,20.421 28,0006,0008,0969.8,+05.0,064,0123,1709919740,20.428 25,0007,0010,0969.8,+05.0,064,0140,1709920040,20.425 28,0039,0053,0970.0,+05.2,065,0127,1709920340,20.418 28,0008,0011,0970.2,+04.9,065,0142,1709920640,20.421 28,0004,0006,0969.8,+04.9,065,0152,1709920940,20.422 28,0005,0007,0970.1,+04.7,065,0142,1709921240,20.404 28,0005,0007,0969.9,+04.8,066,0145,1709921540,20.396 28,0008,0011,0970.0,+04.8,066,0134,1709921840,20.412 28,0016,0022,0970.0,+04.9,066,0132,1709922140,20.41 28,0007,0010,0970.0,+04.7,066,0155,1709922440,20.585 28,0012,0016,0969.9,+04.7,065,0157,1709922740,20.557 28,0008,0011,0970.4,+04.6,065,0140,1709923040,20.558 28,0005,0007,0970.0,+04.5,067,0132,1709923340,20.555 28,0007,0010,0970.3,+04.5,066,0149,1709923640,20.562 28,0010,0013,0970.4,+04.6,066,0154,1709923940,20.558 28,0009,0012,0970.2,+04.5,066,0143,1709924240,20.536 28,0013,0017,0970.2,+04.5,066,0141,1709924540,20.541 28,0015,0021,0970.3,+04.5,066,0133,1709924840,20.535 28,0010,0013,0970.5,+04.4,066,0106,1709925140,20.523 28,0010,0013,0970.2,+04.5,066,0132,1709925440,20.536 28,0012,0016,0970.1,+04.5,066,0136,1709925740,20.536 28,0018,0024,0970.3,+04.3,068,0122,1709926040,20.691 30,0015,0021,0970.4,+04.3,067,0132,1709926340,20.723 28,0013,0017,0970.3,+04.2,067,0129,1709926640,20.679 28,0025,0034,0970.4,+04.2,067,0128,1709926940,20.675 28,0029,0039,0970.4,+04.2,067,0142,1709927240,20.661 25,0018,0024,0970.6,+04.4,066,0128,1709927540,20.685 30,0012,0016,0970.3,+04.3,068,0119,1709927840,20.704 28,0012,0016,0970.6,+04.4,067,0128,1709928140,20.647 28,0012,0016,0970.6,+04.3,068,0162,1709928440,20.682 28,0011,0015,0970.4,+04.3,068,0126,1709928740,20.652 28,0010,0013,0970.4,+04.3,068,0140,1709929040,20.642 28,0007,0010,0970.5,+04.3,068,0137,1709929340,20.642 25,0009,0012,0970.6,+04.3,068,0139,1709929640,20.789 28,0007,0010,0970.3,+04.2,068,0137,1709929940,20.776 28,0007,0010,0970.6,+04.3,068,0131,1709930240,20.768 28,0007,0010,0970.3,+04.2,067,0137,1709930540,20.77 28,0008,0011,0970.4,+04.2,068,0122,1709930840,20.774 28,0007,0010,0970.3,+04.2,068,0132,1709931140,20.759 28,0011,0015,0970.2,+04.2,068,0115,1709931440,20.768 28,0013,0017,0970.4,+04.0,068,0133,1709931740,20.771 28,0010,0013,0970.5,+04.1,068,0134,1709932040,20.756 28,0011,0015,0970.3,+04.1,068,0145,1709932340,20.765 28,0008,0011,0970.3,+04.1,068,0135,1709932640,20.754 28,0007,0010,0970.0,+04.2,069,0125,1709932940,20.759 28,0008,0011,0970.4,+04.1,069,0133,1709933240,20.904 28,0009,0012,0970.4,+04.1,069,0129,1709933540,20.913 25,0009,0012,0970.5,+04.1,068,0145,1709933840,20.92 28,0008,0011,0970.7,+04.0,069,0145,1709934140,20.911 28,0009,0012,0970.6,+04.1,069,0145,1709934440,20.892 25,0011,0015,0970.6,+04.1,069,0167,1709934740,20.889 28,0010,0013,0970.4,+04.1,069,0128,1709935040,20.88 28,0008,0011,0970.5,+03.9,069,0126,1709935340,20.871 28,0008,0011,0970.1,+04.0,070,0144,1709935640,20.869 28,0007,0010,0970.4,+04.0,069,0156,1709935940,20.872 28,0008,0011,0970.7,+04.0,070,0125,1709936240,20.887 25,0007,0010,0970.6,+04.0,069,0127,1709936540,20.876 28,0010,0013,0970.3,+03.9,069,0124,1709936841,21.022 30,0011,0015,0970.5,+03.9,070,0163,1709937441,21.019 28,0007,0010,0970.2,+03.8,070,0115,1709937741,21.027 28,0006,0008,0970.4,+04.0,069,0145,1709938041,21.011 28,0007,0010,0970.6,+04.0,069,0128,1709938340,20.991 28,0008,0011,0970.5,+04.0,070,0118,1709938641,21.004 25,0008,0011,0970.6,+03.9,070,0114,1709938941,21.008 28,0010,0013,0970.5,+04.0,069,0147,1709939241,21.008 25,0011,0015,0970.6,+04.0,069,0127,1709939540,20.997 28,0008,0011,0970.4,+03.9,070,0141,1709939840,20.982 28,0009,0012,0970.6,+03.9,070,0122,1709940141,21.002 28,0010,0013,0970.6,+04.0,070,0135,1709940441,21.151 28,0007,0010,0970.5,+04.0,070,0141,1709940741,21.141 28,0008,0011,0970.4,+04.0,070,0136,1709941041,21.133 25,0008,0011,0970.6,+04.0,070,0122,1709941341,21.132 28,0008,0011,0970.6,+03.9,070,0142,1709941641,21.133 28,0010,0013,0970.4,+04.0,070,0157,1709942241,21.126 25,0010,0013,0970.5,+04.0,070,0132,1709942541,21.122 28,0008,0011,0970.4,+03.8,071,0140,1709942841,21.127 28,0006,0008,0970.2,+03.9,071,0128,1709943141,21.125 28,0009,0012,0970.3,+03.9,070,0149,1709943441,21.134 28,0023,0031,0970.3,+03.9,070,0134,1709943741,21.125 28,0010,0013,0970.2,+03.8,070,0160,1709944041,21.265 28,0015,0021,0970.2,+03.8,070,0140,1709944341,21.274 28,0014,0018,0970.2,+03.8,070,0146,1709944641,21.259 30,0011,0015,0970.0,+03.9,070,0141,1709944941,21.258 21,0011,0015,0969.9,+03.8,070,0134,1709945241,21.256 18,0011,0015,0970.0,+03.9,070,0135,1709945541,21.254 21,0014,0018,0970.1,+03.9,069,0122,1709945841,21.256 28,0011,0015,0970.0,+03.9,069,0149,1709946141,21.248 28,0012,0016,0970.0,+03.8,070,0132,1709946441,21.239 30,0015,0021,0970.0,+03.9,069,0138,1709946741,21.238 25,0012,0016,0970.0,+03.9,069,0141,1709947041,21.247 25,0012,0016,0969.9,+03.8,070,0130,1709947341,21.238 25,0014,0018,0969.6,+03.8,070,0119,1709947641,21.38 28,0012,0016,0969.7,+03.8,071,0153,1709947941,21.445 21,0011,0015,0969.8,+03.9,071,0128,1709948241,21.393 18,0012,0016,0969.7,+03.9,070,0130,1709948541,21.384 18,0010,0013,0969.6,+03.9,071,0129,1709948841,21.381 28,0012,0016,0969.7,+03.9,070,0127,1709949141,21.374 28,0012,0016,0969.9,+03.7,070,0147,1709949441,21.368 23,0011,0015,0969.6,+03.7,071,0131,1709949741,21.38 23,0015,0021,0969.6,+03.5,071,0127,1709950041,21.365 23,0018,0024,0969.9,+03.7,070,0129,1709950341,21.363 28,0013,0017,0969.8,+03.7,071,0144,1709950641,21.367 25,0016,0022,0969.9,+03.7,071,0121,1709950941,21.364 23,0016,0022,0970.0,+03.7,071,0129,1709951241,21.516 23,0017,0023,0969.6,+03.7,071,0144,1709951541,21.507 23,0022,0029,0969.6,+03.7,071,0134,1709951841,21.521 23,0019,0026,0969.5,+03.8,071,0149,1709952141,21.506 25,0020,0027,0969.6,+03.9,071,0121,1709952441,21.494 23,0024,0032,0969.9,+03.8,071,0145,1709952741,21.487 25,0025,0034,0969.7,+03.8,070,0125,1709953041,21.492 18,0026,0036,0969.5,+03.9,071,0134,1709953341,21.487 21,0024,0032,0970.0,+03.6,071,0156,1709953641,21.485 21,0024,0032,0969.7,+03.8,070,0149,1709953941,21.477 18,0024,0032,0969.7,+03.7,071,0146,1709954241,21.491 21,0030,0042,0969.6,+03.7,071,0146,1709954541,21.482 25,0027,0037,0969.6,+03.6,071,0124,1709954841,21.625 25,0033,0045,0969.9,+03.6,071,0130,1709955141,21.623 18,0026,0036,0969.8,+03.6,072,0123,1709955441,21.622 21,0030,0042,0969.8,+03.6,072,0123,1709955741,21.608 21,0035,0048,0969.6,+03.5,072,0141,1709956041,21.616 18,0031,0043,0969.9,+03.6,072,0126,1709956341,21.619 16,0031,0043,0969.4,+03.4,072,0121,1709956641,21.616 23,0030,0042,0969.7,+03.6,072,0106,1709956941,21.607 25,0033,0045,0969.8,+03.7,072,0115,1709957241,21.612 25,0032,0044,0969.6,+03.7,071,0134,1709957541,21.603 21,0031,0043,0969.6,+03.7,071,0141,1709957841,21.606 18,0031,0043,0969.7,+03.5,072,0145,1709958141,21.606 21,0033,0045,0969.6,+03.5,072,0158,1709958441,21.747 23,0029,0039,0969.7,+03.6,072,0120,1709958741,21.75 21,0033,0045,0969.7,+03.5,071,0144,1709959041,21.745 21,0028,0038,0969.9,+03.6,072,0145,1709959341,21.736 21,0034,0047,0969.8,+03.7,071,0127,1709959641,21.745 18,0033,0045,0969.9,+03.7,072,0144,1709959941,21.735 16,0031,0043,0969.6,+03.8,071,0132,1709960241,21.733 16,0030,0042,0970.0,+03.8,071,0137,1709960541,21.733 21,0032,0044,0970.1,+03.7,072,0137,1709960841,21.73 25,0034,0047,0970.1,+03.5,072,0149,1709961141,21.73 18,0029,0039,0969.6,+03.6,072,0150,1709961441,21.722 18,0032,0044,0970.1,+03.7,071,0142,1709961741,21.713 23,0031,0043,0970.0,+03.6,072,0135,1709962041,21.861 23,0034,0047,0970.1,+03.7,072,0161,1709962341,21.857 23,0037,0050,0970.1,+03.6,072,0132,1709962641,21.857 23,0039,0053,0970.4,+03.8,071,0134,1709962941,21.855 21,0031,0043,0970.3,+03.5,072,0132,1709963241,21.855 25,0033,0045,0970.0,+03.7,071,0114,1709963541,21.849 25,0034,0047,0970.2,+03.8,071,0134,1709963841,21.854 18,0034,0047,0970.4,+03.9,071,0132,1709964141,21.843 18,0041,0055,0970.4,+03.9,072,0144,1709964441,21.834 21,0038,0052,0970.4,+04.0,070,0154,1709964741,21.838 16,0036,0049,0970.1,+03.8,071,0118,1709965041,21.85 23,0032,0044,0970.2,+03.8,071,0135,1709965341,21.853 21,0029,0039,0970.3,+03.8,071,0122,1709965641,22 21,0028,0038,0970.4,+03.7,071,0129,1709965941,21.985 21,0030,0042,0970.4,+03.9,071,0147,1709966241,21.979 18,0026,0036,0970.4,+03.7,072,0132,1709966541,21.977 28,0032,0044,0970.4,+03.7,071,0148,1709966841,21.981 30,0026,0036,0970.3,+03.8,071,0150,1709967141,21.973 28,0024,0032,0970.7,+04.0,071,0153,1709967441,21.97 25,0024,0032,0970.4,+03.9,070,0156,1709967741,21.968 21,0022,0029,0970.7,+04.1,070,0134,1709968041,21.98 16,0027,0037,0970.7,+04.0,070,0158,1709968342,22.081 30,0023,0031,0970.7,+04.1,070,0163,1709968641,21.959 13,0026,0036,0970.4,+04.3,070,0139,1709968941,21.97 18,0026,0036,0970.5,+04.4,069,0146,1709969242,22.117 18,0023,0031,0970.7,+04.4,069,0131,1709969542,22.098 23,0025,0034,0970.8,+04.4,069,0130,1709969842,22.092 30,0032,0044,0970.8,+04.5,069,0130,1709970142,22.118 28,0022,0029,0970.8,+04.4,068,0131,1709970442,22.1 23,0027,0037,0970.4,+04.6,069,0118,1709970742,22.099 23,0025,0034,0970.8,+04.8,068,0128,1709971042,22.089 23,0026,0036,0970.7,+04.7,068,0151,1709971342,22.085 23,0025,0034,0970.7,+04.8,068,0151,1709971642,22.082 23,0024,0032,0970.7,+04.7,067,0134,1709971942,22.101 25,0022,0029,0970.8,+04.8,067,0145,1709972242,22.092 23,0019,0026,0970.5,+05.0,067,0145,1709972542,22.089 25,0022,0029,0970.6,+05.0,066,0135,1709972842,22.233 25,0018,0024,0970.7,+05.3,067,0131,1709973142,22.222 23,0023,0031,0970.7,+05.2,066,0166,1709973442,22.22 25,0022,0029,0970.7,+05.2,065,0158,1709973742,22.23 25,0017,0023,0970.8,+05.6,065,0119,1709974042,22.228 25,0017,0023,0970.5,+05.5,064,0140,1709974342,22.203 23,0017,0023,0970.3,+05.5,063,0148,1709974642,22.224 25,0014,0018,0970.7,+05.7,063,0159,1709974942,22.197 25,0013,0017,0970.8,+05.6,061,0148,1709975242,22.195 23,0012,0016,0970.7,+05.9,062,0151,1709975542,22.19 25,0013,0017,0970.8,+06.0,061,0142,1709975842,22.186 25,0012,0016,0970.5,+06.1,061,0132,1709976142,22.19 25,0014,0018,0970.7,+06.3,061,0148,1709976442,22.338 25,0012,0016,0970.7,+06.0,060,0145,1709976742,22.335 23,0011,0015,0970.6,+06.2,061,0148,1709977042,22.34 25,0011,0015,0970.6,+06.2,060,0134,1709977342,22.343 25,0014,0018,0970.8,+06.1,060,0143,1709977642,22.33 25,0013,0017,0970.9,+06.0,060,0129,1709977942,22.328 25,0012,0016,0970.7,+06.1,061,0154,1709978242,22.32 25,0015,0021,0970.8,+06.0,061,0128,1709978542,22.309 25,0014,0018,0970.8,+06.0,061,0123,1709978842,22.31 25,0014,0018,0970.6,+05.8,061,0129,1709979142,22.313 25,0016,0022,0970.5,+05.8,061,0140,1709979442,22.307 25,0015,0021,0970.8,+06.0,061,0135,1709979742,22.317 25,0013,0017,0970.7,+06.2,061,0147,1709980042,22.454 23,0014,0018,0970.5,+06.2,060,0138,1709980342,22.447 25,0016,0022,0970.8,+06.3,060,0149,1709980642,22.447 25,0014,0018,0970.7,+06.4,060,0148,1709980942,22.439 25,0013,0017,0970.5,+06.4,060,0141,1709981242,22.446 25,0015,0021,0970.7,+06.7,060,0160,1709981542,22.441 25,0011,0015,0970.7,+06.7,059,0142,1709981842,22.444 25,0013,0017,0970.6,+06.7,058,0145,1709982142,22.429 25,0017,0023,0970.7,+07.0,058,0157,1709982442,22.436 25,0012,0016,0970.5,+07.3,059,0139,1709982742,22.43 25,0013,0017,0970.7,+07.4,059,0129,1709983042,22.416 25,0013,0017,0970.6,+07.8,058,0145,1709983342,22.426 25,0011,0015,0970.5,+07.7,058,0135,1709983642,22.577 25,0018,0024,0970.4,+07.8,058,0152,1709983942,22.568 25,0013,0017,0970.3,+07.8,058,0131,1709984242,22.59 25,0014,0018,0970.2,+07.6,058,0142,1709984542,22.566 25,0017,0023,0970.6,+07.8,057,0137,1709984842,22.556 25,0016,0022,0970.4,+07.6,058,0133,1709985142,22.558 25,0027,0037,0970.1,+07.6,060,0132,1709985442,22.548 25,0018,0024,0970.2,+07.8,059,0136,1709985742,22.543 28,0018,0024,0970.4,+07.8,059,0144,1709986042,22.529 28,0020,0027,0970.1,+07.8,059,0139,1709986342,22.553 28,0018,0024,0970.2,+07.8,059,0150,1709986642,22.524 25,0029,0039,0970.3,+08.0,059,0143,1709986942,22.533 25,0017,0023,0970.0,+08.2,059,0159,1709987242,22.685 28,0016,0022,0970.2,+08.4,058,0146,1709987542,22.679 28,0059,0079,0969.9,+09.0,054,0153,1709987842,22.686 28,0012,0016,0969.9,+08.8,054,0114,1709988142,22.673 25,0013,0017,0970.0,+09.9,051,0148,1709988442,22.694 28,0014,0018,0969.9,+10.4,051,0130,1709988742,22.655 28,0015,0021,0969.9,+09.4,053,0142,1709989042,22.661 25,0016,0022,0969.8,+09.1,054,0131,1709989342,22.648 28,0016,0022,0970.1,+09.2,054,0154,1709989642,22.64 28,0014,0018,0969.8,+09.1,054,0127,1709989942,22.634 28,0013,0017,0970.0,+09.2,052,0148,1709990242,22.637 28,0012,0016,0970.0,+09.4,052,0131,1709990542,22.631 28,0012,0016,0969.9,+09.7,053,0149,1709990842,22.804 28,0012,0016,0969.5,+09.5,052,0115,1709991142,22.774 25,0013,0017,0969.6,+09.5,051,0151,1709991442,22.766 28,0023,0031,0969.5,+09.0,053,0129,1709991742,22.777 28,0027,0037,0969.7,+08.9,053,0125,1709992042,22.765 28,0019,0026,0969.6,+08.9,054,0140,1709992342,22.759 28,0025,0034,0969.5,+08.6,054,0143,1709992642,22.763 28,0051,0069,0969.9,+08.9,054,0148,1709992942,22.744 28,0026,0036,0969.4,+08.8,054,0142,1709993242,22.735 28,0013,0017,0969.4,+09.2,052,0126,1709993542,22.73 28,0027,0037,0969.4,+09.0,052,0157,1709993842,22.744 28,0016,0022,0969.6,+09.7,051,0137,1709994142,22.743 28,0022,0029,0969.3,+09.4,052,0125,1709994442,22.898 28,0014,0018,0969.5,+09.1,053,0142,1709994742,22.883 28,0017,0023,0969.3,+08.9,052,0143,1709995042,22.887 28,0015,0021,0969.4,+08.9,053,0133,1709995342,22.884 28,0013,0017,0969.3,+08.9,052,0140,1709995642,22.866 28,0018,0024,0969.5,+08.8,054,0124,1709995942,22.871 28,0014,0018,0969.2,+08.7,055,0138,1709996242,22.854 28,0021,0028,0969.3,+08.6,054,0153,1709996542,22.847 28,0018,0024,0969.6,+08.8,055,0115,1709996842,22.836 30,0019,0026,0969.6,+08.5,055,0139,1709997142,22.835 28,0025,0034,0969.4,+08.4,056,0122,1709997442,22.842 28,0033,0045,0969.5,+08.1,057,0150,1709997742,22.83 28,0027,0037,0969.2,+07.8,058,0128,1709998042,22.982 28,0022,0029,0969.2,+07.8,058,0146,1709998342,22.974 30,0027,0037,0969.4,+07.8,058,0153,1709998642,22.961 28,0113,0153,0969.1,+07.5,059,0126,1709998942,22.968 28,0037,0050,0969.3,+07.5,059,0113,1709999242,22.974 28,0034,0047,0969.5,+07.6,059,0114,1709999542,22.976 28,0027,0037,0969.4,+07.2,059,0130,1709999842,22.967 28,0039,0053,0969.5,+07.3,059,0145,1710000142,22.972 28,0041,0055,0969.4,+06.9,059,0143,1710000442,22.954 30,0046,0063,0969.1,+07.1,059,0130,1710000742,22.952 30,0039,0053,0969.4,+06.7,060,0123,1710001042,22.942 30,0036,0049,0969.7,+06.5,061,0110,1710001342,22.948 30,0023,0031,0969.4,+06.5,061,0145,1710001643,23.092 30,0025,0034,0969.7,+06.4,062,0126,1710002243,23.092 30,0031,0043,0969.7,+06.3,062,0141,1710002543,23.086 30,0023,0031,0969.8,+06.2,062,0138,1710002843,23.075 30,0022,0029,0969.7,+06.2,062,0143,1710003143,23.064 30,0032,0044,0970.0,+05.9,063,0129,1710003443,23.062 30,0032,0044,0969.8,+06.1,062,0146,1710003743,23.064 30,0027,0037,0969.9,+06.0,062,0143,1710004043,23.064 30,0025,0034,0969.7,+05.8,062,0138,1710004343,23.069 30,0027,0037,0969.6,+05.7,062,0126,1710004643,23.079 30,0029,0039,0969.7,+05.6,062,0127,1710004943,23.064 28,0032,0044,0969.8,+05.5,062,0125,1710005243,23.213 30,0026,0036,0969.5,+05.5,063,0133,1710005543,23.208 30,0031,0043,0970.1,+05.2,063,0119,1710005843,23.195 30,0052,0070,0969.8,+05.1,063,0137,1710006143,23.206 30,0061,0081,0969.8,+05.0,063,0141,1710006443,23.194 30,0027,0037,0970.0,+04.8,062,0137,1710006743,23.186 30,0026,0036,0969.7,+04.7,062,0147,1710007043,23.195 30,0023,0031,0969.9,+04.7,062,0143,1710007343,23.189 30,0025,0034,0969.6,+04.6,062,0146,1710007643,23.179 30,0023,0031,0970.0,+04.5,064,0126,1710007943,23.19 30,0019,0026,0969.9,+04.4,064,0133,1710008243,23.167 30,0015,0021,0969.8,+04.2,062,0133,1710008543,23.178 30,0016,0022,0969.9,+04.2,063,0145,1710008843,23.323 30,0039,0053,0969.8,+04.3,064,0125,1710009143,23.331 30,0025,0034,0969.8,+04.2,065,0142,1710009443,23.311 30,0016,0022,0969.8,+04.2,064,0123,1710009743,23.301 30,0016,0022,0969.9,+04.2,064,0133,1710010043,23.316 30,0027,0037,0969.9,+04.0,064,0140,1710010343,23.314 30,0024,0032,0969.9,+04.2,065,0150,1710010643,23.299 30,0019,0026,0970.0,+04.3,065,0153,1710010943,23.31 30,0050,0068,0969.9,+03.9,065,0139,1710011243,23.298 30,0044,0059,0970.1,+04.2,065,0123,1710011543,23.286 30,0042,0057,0969.9,+04.1,066,0137,1710011843,23.279 30,0042,0057,0969.9,+04.3,066,0154,1710012143,23.297 30,0037,0050,0969.9,+04.4,066,0143,1710012443,23.425 30,0028,0038,0970.1,+04.2,067,0125,1710012743,23.425 28,0026,0036,0970.0,+04.1,067,0156,1710013043,23.428 30,0023,0031,0969.9,+04.3,066,0151,1710013343,23.427 30,0025,0034,0969.9,+04.3,066,0129,1710013643,23.432 30,0031,0043,0969.9,+04.0,068,0117,1710013943,23.435 30,0034,0047,0969.8,+04.3,067,0138,1710014243,23.418 30,0031,0043,0969.7,+04.3,067,0106,1710014543,23.409 30,0026,0036,0969.9,+04.3,066,0161,1710014843,23.418 30,0031,0043,0969.7,+04.2,067,0140,1710015143,23.411 30,0043,0058,0969.9,+04.4,067,0129,1710015443,23.404 30,0036,0049,0970.1,+04.4,067,0142,1710015743,23.419 28,0028,0038,0969.6,+04.3,067,0137,1710016043,23.566 30,0019,0026,0969.7,+04.3,067,0143,1710016343,23.566 30,0031,0043,0969.8,+04.4,067,0136,1710016643,23.552 30,0029,0039,0969.9,+04.3,068,0150,1710016943,23.56 28,0032,0044,0970.1,+04.2,068,0116,1710017243,23.541 30,0029,0039,0969.8,+04.3,068,0113,1710017543,23.537 30,0030,0042,0969.9,+04.4,067,0142,1710017843,23.532 30,0054,0073,0969.8,+04.3,068,0099,1710018143,23.52 30,0037,0050,0969.9,+04.5,068,0146,1710018443,23.52 30,0053,0071,0969.8,+04.5,068,0132,1710018743,23.513 30,0052,0070,0970.2,+04.5,068,0130,1710019043,23.506 30,0034,0047,0969.8,+04.5,068,0154,1710019343,23.525 30,0029,0039,0970.1,+04.5,068,0149,1710019643,23.675 30,0037,0050,0970.1,+04.6,068,0127,1710019943,23.686 30,0033,0045,0970.2,+04.6,068,0144,1710020243,23.662 30,0031,0043,0970.1,+04.4,069,0128,1710020543,23.701 30,0023,0031,0970.1,+04.5,069,0115,1710020843,23.652 33,0030,0042,0969.8,+04.2,069,0144,1710021143,23.657 30,0034,0047,0970.2,+04.5,069,0145,1710021443,23.652 30,0055,0074,0969.7,+04.5,068,0106,1710021743,23.653 30,0045,0060,0969.7,+04.5,069,0145,1710022043,23.652 30,0037,0050,0969.7,+04.6,069,0138,1710022343,23.664 30,0035,0048,0969.8,+04.6,069,0140,1710022643,23.644 30,0050,0068,0969.5,+04.4,069,0121,1710022943,23.663 30,0056,0075,0969.6,+04.7,069,0154,1710023243,23.796 30,0041,0055,0969.6,+04.7,069,0150,1710023543,23.803 30,0046,0063,0969.7,+04.6,069,0107,1710023843,23.794 30,0045,0060,0969.8,+04.6,069,0148,1710024143,23.801 30,0049,0066,0969.8,+04.6,069,0113,1710024443,23.788 33,0043,0058,0969.7,+04.6,069,0140,1710024743,23.783 28,0029,0039,0969.5,+04.6,069,0145,1710025043,23.768 28,0026,0036,0969.8,+04.7,069,0146,1710025343,23.771 30,0021,0028,0969.7,+04.6,069,0138,1710025643,23.763 28,0106,0142,0969.6,+04.6,069,0124,1710025943,23.768 28,0031,0043,0969.8,+04.7,070,0151,1710026243,23.78 28,0025,0034,0969.8,+04.6,069,0145,1710026543,23.781 28,0021,0028,0969.7,+04.7,069,0155,1710026843,23.917 28,0025,0034,0969.7,+04.6,069,0138,1710027143,23.944 30,0040,0054,0969.6,+04.6,070,0149,1710027443,23.894 28,0049,0066,0969.8,+04.6,069,0153,1710027743,23.905 28,0042,0057,0969.5,+04.6,070,0148,1710028043,23.888 25,0041,0055,0969.5,+04.6,070,0123,1710028343,23.889 16,0043,0058,0969.4,+04.6,070,0136,1710028643,23.89 16,0029,0039,0969.5,+04.7,069,0130,1710028943,23.885 13,0025,0034,0969.4,+04.6,070,0137,1710029243,23.888 16,0034,0047,0969.5,+04.5,071,0128,1710029543,23.89 18,0040,0054,0969.7,+04.7,070,0140,1710029843,23.887 13,0039,0053,0969.5,+04.7,070,0132,1710030143,23.875 18,0021,0028,0969.4,+04.6,070,0139,1710030444,24.023 28,0025,0034,0969.6,+04.6,070,0135,1710030744,24.014 28,0022,0029,0969.6,+04.7,070,0138,1710031044,24.018 28,0031,0043,0969.2,+04.4,071,0143,1710031344,24.007 28,0031,0043,0969.5,+04.7,070,0145,1710031644,24.012 28,0032,0044,0969.2,+04.5,071,0124,1710031944,24.01 23,0032,0044,0969.2,+04.7,070,0136,1710032244,24.017 23,0028,0038,0969.2,+04.7,070,0124,1710032543,23.993 21,0031,0043,0969.0,+04.4,071,0127,1710032844,24.001 23,0027,0037,0969.1,+04.6,071,0122,1710033143,23.989 18,0024,0032,0969.1,+04.6,070,0155,1710033443,23.995 25,0027,0037,0969.5,+04.5,070,0144,1710033743,23.998 25,0023,0031,0969.3,+04.6,069,0146,1710034044,24.133 23,0025,0034,0969.1,+04.3,072,0157,1710034344,24.137 13,0027,0037,0969.1,+04.6,070,0148,1710034644,24.137 13,0025,0034,0969.2,+04.5,070,0133,1710034944,24.122 16,0024,0032,0969.1,+04.8,070,0147,1710035244,24.124 16,0022,0029,0968.9,+04.6,069,0115,1710035544,24.12 13,0023,0031,0969.1,+04.7,070,0134,1710035844,24.115 13,0020,0027,0968.8,+04.7,069,0118,1710036144,24.119 11,0024,0032,0969.3,+04.8,069,0141,1710036444,24.114 11,0024,0032,0968.9,+04.6,069,0141,1710036744,24.115 11,0021,0028,0969.1,+04.8,069,0128,1710037044,24.097 11,0021,0028,0969.0,+04.6,069,0113,1710037344,24.103 11,0023,0031,0969.1,+04.6,069,0124,1710037644,24.239 11,0023,0031,0969.0,+04.6,070,0155,1710037944,24.255 11,0024,0032,0969.2,+04.7,069,0134,1710038244,24.259 11,0027,0037,0969.1,+04.7,069,0156,1710038544,24.236 11,0020,0027,0969.3,+04.7,069,0132,1710038844,24.229 09,0021,0028,0968.9,+04.6,069,0142,1710039444,24.224 28,0023,0031,0968.9,+04.7,069,0134,1710039744,24.228 30,0021,0028,0969.1,+04.8,068,0132,1710040044,24.215 30,0022,0029,0969.2,+04.7,069,0147,1710040344,24.207 30,0023,0031,0968.7,+04.5,071,0133,1710040644,24.225 25,0020,0027,0968.9,+04.6,071,0156,1710040944,24.228 16,0023,0031,0968.9,+04.5,071,0160,1710041244,24.365 16,0029,0039,0968.6,+04.6,070,0141,1710041544,24.361 16,0020,0027,0969.0,+04.7,070,0132,1710041844,24.372 13,0023,0031,0968.8,+04.7,070,0135,1710042144,24.368 16,0022,0029,0969.1,+04.7,069,0122,1710042444,24.364 16,0024,0032,0969.1,+04.7,068,0127,1710042744,24.357 23,0026,0036,0968.9,+04.6,069,0122,1710043044,24.365 23,0022,0029,0968.7,+04.5,070,0153,1710043344,24.353 23,0020,0027,0968.7,+04.5,070,0115,1710043644,24.353 23,0026,0036,0968.6,+04.5,071,0130,1710043944,24.353 23,0024,0032,0968.7,+04.5,070,0142,1710044244,24.334 21,0019,0026,0968.6,+04.5,070,0142,1710044544,24.35 21,0022,0029,0968.7,+04.5,070,0132,1710044844,24.488 21,0020,0027,0968.7,+04.5,070,0128,1710045144,24.479 23,0022,0029,0968.6,+04.4,071,0125,1710045444,24.478 25,0022,0029,0968.7,+04.5,071,0147,1710045744,24.471 25,0020,0027,0968.6,+04.5,071,0144,1710046044,24.475 23,0021,0028,0968.7,+04.4,071,0135,1710046344,24.47 23,0026,0036,0968.9,+04.3,071,0138,1710046644,24.625 23,0028,0038,0969.0,+04.4,071,0130,1710046944,24.49 21,0050,0068,0968.9,+04.5,070,0155,1710047244,24.471 23,0034,0047,0969.1,+04.4,070,0150,1710047544,24.469 21,0030,0042,0969.0,+04.4,070,0158,1710047844,24.46 21,0027,0037,0969.2,+04.4,070,0122,1710048144,24.471 18,0023,0031,0969.0,+04.6,070,0151,1710048444,24.611 06,0023,0031,0968.9,+04.6,071,0161,1710048744,24.608 09,0026,0036,0969.2,+04.5,071,0146,1710049044,24.601 09,0024,0032,0969.1,+04.4,071,0158,1710049944,24.599 18,0032,0044,0969.4,+04.7,070,0152,1710051444,24.57 21,0030,0042,0969.6,+04.9,070,0147,1710051744,24.586 21,0030,0042,0969.1,+05.0,069,0146,1710052044,24.724 21,0025,0034,0969.4,+05.1,068,0125,1710052344,24.725 11,0023,0031,0969.2,+05.2,068,0151,1710052944,24.715 18,0022,0029,0969.6,+05.4,068,0137,1710053244,24.711 16,0024,0032,0969.5,+05.5,067,0149,1710053544,24.71 09,0024,0032,0969.7,+06.2,067,0118,1710055044,24.705 04,0018,0024,0969.9,+06.3,067,0138,1710055344,24.7 13,0012,0016,0969.9,+08.2,058,0133,1710058944,24.808 13,0011,0015,0969.7,+08.5,059,0139,1710059544,24.953 13,0012,0016,0969.6,+08.5,058,0137,1710059844,24.938 11,0011,0015,0969.8,+08.5,056,0106,1710060144,24.927 21,0015,0021,0969.8,+08.9,056,0162,1710060444,24.934 21,0028,0038,0969.5,+09.0,055,0135,1710061344,24.935 18,0022,0029,0969.6,+09.5,056,0134,1710061644,24.921 18,0011,0015,0969.7,+09.3,056,0152,1710061944,24.918 18,0015,0021,0969.5,+09.6,056,0125,1710062544,24.928 18,0016,0022,0969.8,+10.3,055,0124,1710062845,25.056 18,0013,0017,0969.7,+10.3,054,0131,1710063445,25.06 21,0018,0024,0969.5,+10.3,054,0142,1710064045,25.044 21,0014,0018,0969.6,+10.4,053,0125,1710064345,25.042 23,0013,0017,0969.3,+10.7,054,0134,1710064645,25.03 18,0013,0017,0969.2,+10.6,053,0139,1710064945,25.066 25,0017,0023,0969.7,+10.8,055,0165,1710065245,25.021 30,0207,0279,0969.5,+11.1,054,0147,1710065845,25.008 30,0222,0299,0969.4,+11.2,055,0136,1710066145,25.026 35,0019,0026,0969.1,+11.7,053,0143,1710066745,25.158 33,0019,0026,0969.0,+11.9,053,0131,1710067045,25.159 35,0016,0022,0969.0,+11.6,053,0126,1710067345,25.267 33,0039,0053,0969.1,+12.2,052,0136,1710067645,25.135 33,0018,0024,0969.0,+12.4,052,0125,1710067945,25.132 33,0018,0024,0968.8,+12.4,052,0148,1710068845,25.148 33,0035,0048,0968.7,+12.6,051,0146,1710069145,25.114 33,0032,0044,0968.6,+11.8,052,0109,1710069445,25.133 30,0034,0047,0968.7,+11.8,052,0157,1710069745,25.109 33,0028,0038,0968.7,+12.7,051,0129,1710070045,25.246 33,0098,0132,0968.4,+12.6,051,0140,1710070345,25.258 33,0048,0065,0968.4,+13.3,052,0132,1710070645,25.24 33,0069,0093,0968.4,+13.2,050,0125,1710070945,25.244 33,0018,0024,0968.0,+13.4,050,0148,1710071245,25.226 33,0014,0018,0968.1,+13.4,050,0131,1710071545,25.232 30,0014,0018,0968.0,+13.4,050,0146,1710071845,25.222 33,0011,0015,0968.2,+13.6,049,0136,1710072145,25.217 30,0012,0016,0968.2,+13.6,049,0133,1710072445,25.221 33,0012,0016,0967.9,+13.7,049,0149,1710072745,25.215 30,0016,0022,0968.0,+13.2,050,0141,1710073045,25.2 30,0013,0017,0967.8,+13.3,050,0147,1710073345,25.213 33,0013,0017,0967.7,+13.6,049,0122,1710073645,25.345 33,0013,0017,0967.8,+13.6,049,0129,1710074245,25.402 30,0019,0026,0967.9,+13.7,050,0149,1710074545,25.332 33,0012,0016,0968.0,+13.8,049,0138,1710074845,25.312 33,0012,0016,0967.8,+13.8,048,0151,1710075145,25.317 33,0012,0016,0967.9,+14.1,049,0141,1710075445,25.31 30,0011,0015,0968.1,+14.0,048,0137,1710076045,25.3 30,0012,0016,0968.2,+13.9,048,0153,1710076345,25.311 30,0014,0018,0968.2,+13.9,048,0141,1710076645,25.298 30,0013,0017,0968.0,+13.8,049,0127,1710076945,25.301 30,0011,0015,0968.0,+14.1,049,0145,1710077245,25.47 30,0012,0016,0968.2,+14.0,048,0121,1710077545,25.441 33,0011,0015,0968.1,+14.0,049,0142,1710077845,25.439 30,0012,0016,0968.0,+13.8,048,0121,1710078145,25.471 30,0014,0018,0967.9,+13.8,048,0145,1710078445,25.418 30,0016,0022,0967.9,+13.7,049,0117,1710078745,25.423 30,0013,0017,0967.7,+13.7,049,0139,1710079045,25.412 33,0013,0017,0967.7,+13.3,049,0133,1710079345,25.409 30,0010,0013,0967.5,+13.2,050,0134,1710079645,25.407 30,0011,0015,0967.6,+13.5,050,0124,1710079945,25.398 28,0013,0017,0967.5,+13.2,051,0131,1710080245,25.382 30,0014,0018,0967.5,+12.8,053,0128,1710080845,25.58 30,0022,0029,0967.5,+12.4,053,0152,1710081445,25.526 30,0012,0016,0967.7,+12.2,054,0148,1710081745,25.559 30,0012,0016,0967.7,+11.8,055,0143,1710082645,25.49 33,0013,0017,0967.5,+11.9,056,0120,1710082945,25.495 30,0013,0017,0967.5,+11.9,055,0144,1710083245,25.486 30,0012,0016,0967.5,+11.7,056,0133,1710083545,25.463 30,0011,0015,0967.9,+11.6,056,0149,1710083845,25.481 28,0010,0013,0967.6,+11.5,056,0135,1710084145,25.499 30,0013,0017,0967.8,+11.4,057,0123,1710084445,25.61 30,0012,0016,0967.7,+11.4,057,0143,1710084745,25.606 30,0015,0021,0967.9,+11.2,057,0134,1710085045,25.614 30,0012,0016,0967.8,+11.1,057,0147,1710085345,25.613 30,0012,0016,0968.0,+11.1,057,0134,1710085645,25.626 28,0019,0026,0967.9,+10.9,057,0138,1710086245,25.597 30,0021,0028,0967.9,+10.5,059,0148,1710086845,25.591 30,0031,0043,0968.0,+10.5,058,0153,1710087145,25.599 30,0014,0018,0968.1,+10.3,059,0138,1710087445,25.577 30,0044,0059,0967.9,+10.3,059,0121,1710087745,25.571 30,0063,0086,0967.7,+10.2,059,0152,1710088045,25.859 30,0070,0095,0967.9,+10.2,059,0142,1710088345,25.703 30,0080,0108,0967.9,+10.2,059,0129,1710088645,25.701 30,0059,0079,0968.1,+10.1,060,0114,1710088945,25.7 28,0025,0034,0967.9,+10.0,060,0137,1710089245,25.715 30,0026,0036,0968.1,+10.0,059,0139,1710089545,25.773 30,0044,0059,0967.9,+09.5,061,0135,1710090145,25.747 30,0023,0031,0967.8,+09.5,061,0128,1710090445,25.717 28,0027,0037,0968.0,+09.3,061,0122,1710090745,25.683 30,0015,0021,0967.9,+09.2,062,0135,1710091345,25.69 28,0016,0022,0968.1,+08.9,061,0147,1710091645,25.824 30,0014,0018,0968.4,+08.7,060,0141,1710091945,25.821 28,0014,0018,0968.1,+08.6,061,0143,1710092245,25.848 28,0014,0018,0968.4,+08.5,061,0159,1710092845,25.802 30,0015,0021,0968.4,+08.0,062,0155,1710093445,25.799 28,0013,0017,0968.4,+08.0,063,0117,1710093745,25.792 28,0019,0026,0968.3,+07.8,064,0144,1710094045,25.79 30,0015,0021,0968.5,+07.5,064,0135,1710094345,25.794 28,0014,0018,0968.3,+07.6,062,0124,1710094645,25.779 28,0012,0016,0968.3,+07.3,062,0156,1710094945,25.787 28,0011,0015,0968.5,+07.6,064,0135,1710095245,25.924 28,0011,0015,0968.4,+07.0,062,0135,1710095845,25.943 28,0018,0024,0968.4,+06.9,064,0147,1710096445,25.919 30,0016,0022,0968.4,+07.0,064,0158,1710096745,25.909 28,0013,0017,0968.5,+06.8,064,0134,1710097045,25.923 28,0009,0012,0968.2,+06.6,062,0137,1710097645,25.897 30,0017,0023,0968.1,+06.5,064,0137,1710097945,25.904 28,0013,0017,0968.1,+06.1,064,0143,1710098245,25.919 28,0013,0017,0968.6,+06.0,064,0135,1710098846,26.046 30,0011,0015,0968.7,+06.0,065,0140,1710099146,26.043 28,0011,0015,0968.4,+05.8,065,0143,1710099746,26.041 28,0018,0024,0968.5,+05.1,067,0142,1710100046,26.03 30,0017,0023,0968.5,+05.5,065,0145,1710100346,26.018 30,0017,0023,0968.4,+05.6,066,0150,1710100646,26.022 28,0014,0018,0968.8,+05.4,065,0133,1710101246,26.018 28,0016,0022,0968.7,+05.6,066,0139,1710101546,26.017 28,0020,0027,0968.7,+05.4,066,0138,1710102146,26.012 28,0017,0023,0968.6,+05.3,066,0124,1710102446,26.163 28,0018,0024,0968.3,+05.4,066,0139,1710102746,26.147 30,0015,0021,0968.7,+05.4,066,0116,1710103046,26.163 28,0014,0018,0968.8,+05.3,066,0132,1710103346,26.16 28,0013,0017,0968.7,+05.3,066,0129,1710103646,26.148 30,0012,0016,0968.6,+05.2,065,0159,1710103946,26.136 28,0013,0017,0968.8,+05.2,067,0142,1710104546,26.134 28,0013,0017,0968.7,+05.1,067,0134,1710104846,26.124 28,0021,0028,0968.8,+05.1,067,0137,1710105446,26.114 30,0015,0021,0968.8,+05.2,067,0143,1710105746,26.119 28,0015,0021,0968.8,+05.0,067,0138,1710106046,26.278 28,0014,0018,0969.2,+04.8,067,0147,1710106946,26.253 28,0014,0018,0968.9,+04.9,067,0113,1710107246,26.256 28,0014,0018,0968.8,+04.8,067,0134,1710107546,26.245 23,0033,0045,0968.6,+04.9,067,0132,1710108746,26.249 23,0015,0021,0968.7,+04.7,066,0129,1710109046,26.255 23,0012,0016,0968.6,+04.6,067,0138,1710109646,26.515 23,0014,0018,0968.7,+04.5,069,0136,1710109946,26.401 28,0018,0024,0968.4,+04.7,069,0131,1710110246,26.389 25,0014,0018,0968.7,+04.7,068,0128,1710110546,26.377 25,0015,0021,0968.5,+04.8,069,0134,1710110846,26.42 25,0017,0023,0968.9,+04.7,069,0133,1710111146,26.385 25,0015,0021,0968.8,+04.6,069,0154,1710111446,26.369 25,0012,0016,0968.7,+04.6,068,0145,1710111746,26.372 28,0014,0018,0968.5,+04.4,068,0126,1710112046,26.379 23,0017,0023,0968.9,+04.6,068,0134,1710112346,26.374 23,0019,0026,0968.8,+04.6,069,0147,1710112646,26.37 25,0013,0017,0968.8,+04.6,068,0128,1710112946,26.37 23,0014,0018,0968.9,+04.5,068,0133,1710113246,26.511 23,0012,0016,0968.6,+04.4,069,0143,1710113546,26.514 23,0019,0026,0968.7,+04.3,069,0153,1710113846,26.499 23,0015,0021,0968.4,+04.4,069,0136,1710114146,26.49 25,0014,0018,0968.5,+04.5,069,0136,1710114446,26.499 23,0015,0021,0968.5,+04.5,070,0139,1710114746,26.493 23,0019,0026,0968.7,+04.6,069,0156,1710115046,26.535 23,0015,0021,0968.6,+04.5,069,0145,1710115346,26.485 23,0014,0018,0968.8,+04.3,069,0146,1710115646,26.487 23,0013,0017,0968.5,+04.5,069,0130,1710115946,26.463 23,0012,0016,0968.8,+04.6,069,0145,1710116246,26.466 25,0021,0028,0968.5,+04.6,070,0144,1710116546,26.475 28,0018,0024,0968.3,+04.6,070,0148,1710117146,26.618 25,0016,0022,0968.2,+04.7,071,0162,1710117446,26.621 33,0018,0024,0968.6,+04.7,071,0123,1710117746,26.607 33,0014,0018,0968.5,+04.7,071,0137,1710118046,26.613 28,0012,0016,0968.6,+04.6,071,0153,1710118346,26.602 30,0017,0023,0968.4,+04.6,070,0131,1710118646,26.594 30,0013,0017,0968.5,+04.4,071,0118,1710118946,26.593 35,0012,0016,0968.1,+04.6,071,0135,1710119246,26.6 28,0017,0023,0968.1,+04.9,071,0136,1710119546,26.585 33,0017,0023,0968.1,+04.9,070,0145,1710119846,26.577 37,0016,0022,0968.1,+05.0,071,0143,1710120146,26.602 33,0018,0024,0968.0,+04.9,072,0140,1710120446,26.728 30,0017,0023,0968.1,+05.0,072,0132,1710120746,26.725 30,0015,0021,0968.0,+05.0,071,0141,1710121046,26.723 28,0014,0018,0967.9,+05.0,071,0149,1710121346,26.708 28,0018,0024,0967.7,+05.1,072,0154,1710121646,26.728 28,0015,0021,0967.7,+05.1,071,0125,1710121946,26.723 28,0016,0022,0967.6,+05.0,071,0138,1710122246,26.707 28,0022,0029,0967.8,+05.1,071,0132,1710122546,26.722 28,0020,0027,0967.7,+05.2,072,0134,1710122846,26.703 30,0016,0022,0967.6,+05.2,072,0133,1710123146,26.708 23,0017,0023,0967.8,+04.9,073,0152,1710123446,26.699 21,0017,0023,0967.6,+05.2,072,0133,1710123746,26.705 28,0017,0023,0968.1,+05.5,072,0148,1710124046,26.858 28,0023,0031,0968.2,+05.4,073,0151,1710124346,26.84 25,0017,0023,0968.1,+05.4,073,0136,1710124646,26.846 28,0016,0022,0968.1,+05.5,072,0117,1710124946,26.829 25,0018,0024,0968.1,+05.5,072,0157,1710125246,26.822 30,0017,0023,0968.0,+05.6,072,0152,1710125546,26.834 28,0019,0026,0967.8,+05.5,072,0127,1710125846,26.828 18,0018,0024,0968.2,+05.5,072,0134,1710126146,26.837 18,0016,0022,0968.0,+05.7,072,0136,1710126446,26.818 21,0019,0026,0967.9,+05.7,073,0127,1710126746,26.817 18,0018,0024,0968.1,+05.8,072,0156,1710127046,26.808 21,0016,0022,0968.2,+05.8,072,0139,1710127346,26.819 25,0019,0026,0967.9,+05.8,072,0140,1710127646,26.967 25,0017,0023,0968.2,+05.8,073,0138,1710127946,26.949 25,0017,0023,0968.0,+05.9,073,0141,1710128246,26.954 23,0017,0023,0968.0,+05.8,074,0139,1710128546,26.961 25,0018,0024,0968.0,+05.7,073,0137,1710128846,26.949 23,0015,0021,0967.8,+05.8,073,0137,1710129146,26.95 23,0019,0026,0967.6,+05.9,073,0119,1710129446,26.942 33,0016,0022,0967.7,+05.9,073,0132,1710129746,26.936 33,0018,0024,0967.8,+06.0,073,0145,1710130046,26.924 33,0020,0027,0967.7,+06.0,074,0158,1710130346,26.913 30,0016,0022,0967.8,+06.0,073,0127,1710130646,26.911 33,0015,0021,0967.9,+06.0,073,0138,1710130946,26.926 30,0016,0022,0968.0,+06.0,075,0120,1710131247,27.091 30,0016,0022,0967.9,+06.0,074,0145,1710131547,27.068 30,0018,0024,0968.0,+06.0,074,0112,1710131847,27.061 30,0014,0018,0968.2,+06.2,073,0150,1710132147,27.064 30,0015,0021,0968.0,+06.2,074,0130,1710132447,27.069 25,0019,0026,0968.0,+06.2,073,0152,1710132747,27.055 25,0020,0027,0968.3,+06.2,073,0152,1710133047,27.057 25,0014,0018,0967.9,+06.3,075,0148,1710133347,27.056 25,0018,0024,0968.0,+06.3,074,0153,1710133647,27.049 28,0017,0023,0968.0,+06.4,076,0120,1710133947,27.057 25,0019,0026,0968.5,+06.3,075,0143,1710134247,27.04 25,0022,0029,0968.5,+06.3,074,0132,1710134547,27.052 28,0020,0027,0968.5,+06.3,074,0145,1710134847,27.206 21,0022,0029,0968.4,+06.4,074,0164,1710135147,27.188 25,0022,0029,0968.4,+06.5,075,0135,1710135447,27.182 28,0020,0027,0968.1,+06.5,074,0135,1710135747,27.177 23,0017,0023,0967.9,+06.6,075,0137,1710136647,27.17 23,0020,0027,0967.8,+06.8,074,0153,1710136947,27.171 23,0020,0027,0968.1,+06.9,076,0121,1710137247,27.187 23,0023,0031,0967.9,+07.0,075,0142,1710137547,27.175 23,0021,0028,0968.0,+07.1,075,0155,1710137847,27.161 23,0022,0029,0968.0,+07.2,076,0152,1710138147,27.164 23,0024,0032,0968.1,+07.4,076,0135,1710138447,27.294 23,0027,0037,0968.3,+07.6,076,0120,1710138747,27.299 23,0027,0037,0968.5,+07.5,075,0129,1710139047,27.299 23,0020,0027,0968.6,+07.6,076,0161,1710139347,27.283 23,0019,0026,0968.2,+07.6,075,0135,1710139647,27.285 23,0021,0028,0968.3,+07.7,075,0140,1710139947,27.277 23,0022,0029,0968.4,+07.8,075,0130,1710140547,27.343 23,0023,0031,0968.6,+07.9,074,0154,1710141447,27.265 25,0024,0032,0968.6,+08.0,074,0141,1710141747,27.27 23,0020,0027,0968.7,+08.0,074,0133,1710142047,27.409 23,0020,0027,0968.9,+08.0,075,0135,1710142347,27.417 23,0023,0031,0968.7,+08.2,074,0170,1710142647,27.402 23,0021,0028,0968.6,+08.2,074,0132,1710142947,27.404 23,0021,0028,0968.9,+08.2,074,0141,1710143247,27.403 23,0019,0026,0968.9,+08.3,073,0155,1710143547,27.393 23,0024,0032,0968.9,+08.4,073,0140,1710143847,27.388 25,0022,0029,0968.8,+08.5,073,0149,1710144147,27.633 25,0022,0029,0968.8,+08.4,074,0124,1710144447,27.394 23,0024,0032,0968.8,+08.5,074,0137,1710144747,27.368 25,0016,0022,0968.6,+08.6,073,0133,1710145347,27.38 23,0019,0026,0968.3,+08.6,073,0138,1710145647,27.521 25,0020,0027,0968.6,+08.7,073,0150,1710145947,27.504 23,0019,0026,0968.0,+08.8,073,0140,1710146547,27.504 23,0009,0012,0967.4,+14.0,056,0138,1710159147,27.774 21,0009,0012,0967.4,+14.1,056,0151,1710159447,27.777 21,0014,0018,0967.1,+14.1,056,0144,1710159747,27.772 23,0010,0013,0967.4,+14.4,056,0148,1710160047,27.912 21,0012,0016,0967.0,+14.1,056,0142,1710160347,27.906 21,0012,0016,0967.1,+14.2,056,0135,1710160647,27.91 18,0010,0013,0967.1,+14.7,055,0126,1710160947,27.894 21,0016,0022,0966.9,+14.0,057,0141,1710161247,27.896 25,0011,0015,0966.9,+14.6,055,0146,1710161547,27.899 25,0010,0013,0966.8,+14.3,056,0140,1710161847,27.875 25,0014,0018,0966.7,+14.0,057,0124,1710162147,27.866 21,0012,0016,0966.9,+14.4,057,0132,1710162447,27.872 21,0014,0018,0966.5,+14.3,057,0136,1710162747,27.869 25,0014,0018,0966.8,+14.5,056,0123,1710163047,27.864 23,0013,0017,0966.3,+14.2,057,0103,1710163347,27.868 28,0013,0017,0966.2,+14.0,058,0127,1710163648,28 28,0013,0017,0966.2,+14.2,058,0147,1710163948,28.008 25,0016,0022,0966.0,+14.2,059,0134,1710164547,27.977 25,0023,0031,0966.2,+14.0,059,0144,1710164847,27.979 21,0014,0018,0965.8,+14.1,059,0139,1710165147,27.97 23,0014,0018,0965.8,+13.9,059,0132,1710165447,27.977 25,0011,0015,0966.0,+14.0,059,0136,1710165747,27.983 23,0011,0015,0965.9,+14.0,059,0124,1710166047,27.955 23,0014,0018,0965.8,+14.0,060,0144,1710166347,27.946 21,0018,0024,0965.9,+14.0,060,0152,1710166647,27.931 23,0012,0016,0965.8,+13.9,060,0140,1710166947,27.938 25,0015,0021,0965.6,+13.9,060,0146,1710167248,28.076 23,0017,0023,0965.3,+13.7,060,0126,1710167548,28.083 25,0016,0022,0965.4,+13.7,061,0130,1710167848,28.087 23,0013,0017,0965.4,+13.7,061,0128,1710168148,28.065 23,0018,0024,0965.0,+13.6,061,0136,1710168448,28.067 23,0016,0022,0965.2,+13.5,061,0117,1710168748,28.057 23,0017,0023,0965.2,+13.5,062,0142,1710169348,28.049 23,0014,0018,0965.1,+13.4,061,0121,1710169948,28.054 23,0013,0017,0965.0,+13.4,062,0138,1710170248,28.042 23,0014,0018,0964.9,+13.2,062,0151,1710170848,28.197 25,0012,0016,0965.1,+13.2,062,0156,1710171148,28.325 18,0011,0015,0964.9,+13.0,062,0161,1710172348,28.153 21,0012,0016,0965.0,+12.9,062,0126,1710172648,28.186 18,0013,0017,0965.1,+12.9,062,0143,1710172948,28.243 23,0013,0017,0964.8,+12.7,063,0137,1710173248,28.152 28,0009,0012,0964.8,+12.7,062,0124,1710173848,28.142 21,0011,0015,0964.8,+12.7,062,0141,1710174148,28.144 21,0009,0012,0964.5,+12.8,061,0117,1710174448,28.324 21,0010,0013,0964.5,+12.9,059,0134,1710174748,28.286 35,0009,0012,0964.6,+12.9,059,0160,1710175048,28.277 28,0006,0008,0964.5,+12.9,059,0144,1710175348,28.267 28,0010,0013,0964.2,+12.9,059,0138,1710175648,28.254 25,0014,0018,0964.4,+12.9,059,0130,1710176248,28.255 25,0008,0011,0964.9,+12.8,059,0122,1710176848,28.249 33,0010,0013,0964.8,+12.8,059,0133,1710177148,28.226 25,0007,0010,0964.5,+12.7,058,0128,1710177448,28.249 25,0007,0010,0964.9,+12.7,058,0143,1710178048,28.381 21,0006,0008,0964.8,+12.7,059,0144,1710178348,28.366 25,0007,0010,0964.4,+12.6,059,0152,1710178648,28.372 25,0009,0012,0964.3,+12.6,059,0134,1710178948,28.374 23,0008,0011,0964.8,+12.5,059,0112,1710179248,28.356 25,0010,0013,0964.7,+12.5,059,0147,1710179548,28.353 33,0009,0012,0964.7,+12.5,060,0131,1710179848,28.333 25,0007,0010,0964.9,+12.4,060,0129,1710180148,28.326 25,0010,0013,0964.9,+12.3,061,0152,1710180448,28.488 25,0009,0012,0964.9,+12.3,061,0144,1710180748,28.492 25,0012,0016,0964.8,+12.2,062,0137,1710181048,28.389 25,0009,0012,0964.7,+12.2,062,0122,1710181348,28.329 25,0009,0012,0964.4,+12.2,062,0138,1710181648,28.477 25,0009,0012,0964.9,+12.1,063,0133,1710181948,28.461 25,0009,0012,0964.7,+12.0,063,0113,1710182248,28.475 25,0008,0011,0964.8,+11.9,063,0143,1710182548,28.456 30,0008,0011,0964.6,+12.0,063,0138,1710183148,28.448 25,0015,0021,0964.5,+11.9,063,0157,1710183448,28.447 25,0008,0011,0964.5,+12.0,063,0166,1710183748,28.434 23,0013,0017,0964.4,+11.7,064,0120,1710184348,28.429 18,0012,0016,0964.5,+11.6,064,0141,1710184648,28.41 21,0012,0016,0964.9,+11.6,065,0150,1710184948,28.433 23,0010,0013,0964.7,+11.5,065,0137,1710185248,28.553 23,0014,0018,0964.4,+11.4,065,0136,1710185848,28.559 23,0010,0013,0964.6,+11.4,065,0126,1710186148,28.578 23,0009,0012,0964.7,+11.3,065,0143,1710186748,28.535 21,0008,0011,0964.6,+11.4,064,0147,1710187048,28.528 21,0008,0011,0964.5,+11.4,063,0162,1710187348,28.519 21,0008,0011,0964.7,+11.5,062,0132,1710187648,28.518 23,0015,0021,0964.5,+11.4,063,0142,1710187948,28.566 23,0012,0016,0964.3,+11.3,064,0138,1710188248,28.508 18,0015,0021,0964.6,+11.2,065,0142,1710188548,28.531 28,0011,0015,0964.5,+11.5,064,0140,1710188848,28.663 33,0013,0017,0964.4,+11.3,064,0138,1710189148,28.67 28,0009,0012,0964.2,+11.6,063,0132,1710189448,28.661 30,0007,0010,0964.3,+11.3,064,0149,1710189748,28.655 28,0005,0007,0964.4,+11.3,064,0140,1710190048,28.67 28,0007,0010,0964.2,+11.3,064,0126,1710190648,28.636 28,0006,0008,0964.3,+11.3,063,0132,1710190948,28.625 28,0007,0010,0964.3,+11.4,062,0140,1710191248,28.62 30,0006,0008,0964.3,+11.5,061,0132,1710191548,28.623 28,0009,0012,0964.2,+11.6,061,0138,1710191848,28.611 30,0013,0017,0964.2,+11.5,061,0161,1710192148,28.609 33,0009,0012,0964.1,+11.9,059,0163,1710192448,28.798 33,0012,0016,0963.9,+11.8,059,0149,1710192748,28.75 28,0004,0006,0963.9,+11.7,059,0139,1710193048,28.77 35,0008,0011,0963.7,+11.6,060,0143,1710193348,28.736 28,0005,0007,0963.6,+11.5,060,0166,1710193648,28.739 30,0006,0008,0963.7,+11.4,061,0136,1710193948,28.77 28,0007,0010,0963.4,+11.5,060,0134,1710194248,28.724 28,0006,0008,0963.5,+11.2,062,0138,1710194848,28.717 28,0008,0011,0963.4,+11.2,062,0148,1710195148,28.713 28,0006,0008,0963.5,+11.1,062,0127,1710195448,28.708 30,0008,0011,0963.4,+11.3,061,0127,1710195748,28.735 28,0006,0008,0963.5,+11.4,061,0165,1710196048,28.853 30,0010,0013,0963.5,+11.5,060,0124,1710196348,28.839 30,0008,0011,0963.5,+11.2,061,0137,1710196648,28.852 30,0007,0010,0963.1,+11.1,061,0133,1710196948,28.858 33,0010,0013,0963.3,+10.9,063,0142,1710197248,28.836 28,0009,0012,0963.6,+10.9,063,0129,1710197548,28.831 35,0009,0012,0963.3,+10.8,063,0151,1710197848,28.826 37,0007,0010,0963.3,+10.7,063,0128,1710198148,28.831 35,0015,0021,0963.1,+10.6,064,0136,1710198448,28.84 35,0014,0018,0963.2,+10.6,064,0154,1710198748,28.808 30,0007,0010,0963.1,+10.5,064,0142,1710199048,28.831 30,0009,0012,0963.2,+10.6,064,0141,1710199348,28.831 35,0012,0016,0963.0,+10.6,064,0144,1710199648,28.97 33,0008,0011,0963.1,+10.7,064,0152,1710199948,28.969 33,0008,0011,0962.9,+10.8,063,0136,1710200248,28.946 35,0010,0013,0963.0,+10.7,064,0142,1710200548,28.976 35,0008,0011,0962.8,+10.7,064,0134,1710200848,28.939 37,0009,0012,0962.6,+10.7,064,0118,1710201148,28.928 33,0008,0011,0962.6,+10.6,065,0135,1710201448,28.926 37,0009,0012,0962.4,+10.6,064,0121,1710201748,28.921 37,0012,0016,0962.5,+10.6,065,0162,1710202048,28.929 35,0013,0017,0962.6,+10.6,065,0151,1710202348,28.915 33,0010,0013,0962.9,+10.5,065,0132,1710202648,28.927 33,0008,0011,0962.5,+10.5,065,0146,1710202948,28.914 37,0010,0013,0961.9,+10.5,065,0117,1710203249,29.065 37,0011,0015,0961.9,+10.4,066,0118,1710203549,29.053 35,0011,0015,0962.0,+10.5,066,0151,1710203849,29.051 33,0012,0016,0961.8,+10.4,066,0147,1710204149,29.036 35,0014,0018,0961.9,+10.4,066,0121,1710204449,29.051 33,0008,0011,0961.9,+10.4,066,0109,1710204749,29.025 35,0008,0011,0962.0,+10.4,066,0151,1710205049,29.028 33,0013,0017,0961.8,+10.4,066,0167,1710205349,29.043 30,0013,0017,0961.8,+10.3,066,0124,1710205649,29.009 33,0010,0013,0961.8,+10.4,066,0146,1710205949,29.035 30,0011,0015,0961.6,+10.2,066,0149,1710206249,29.012 37,0009,0012,0961.7,+10.3,066,0119,1710206549,29.009 35,0011,0015,0961.8,+10.3,065,0156,1710206849,29.151 33,0013,0017,0961.5,+10.3,065,0109,1710207149,29.141 35,0012,0016,0961.7,+10.3,065,0123,1710207449,29.141 35,0012,0016,0961.7,+10.3,065,0144,1710207749,29.141 37,0013,0017,0961.3,+10.3,065,0116,1710208049,29.134 40,0008,0011,0961.5,+10.3,065,0128,1710208349,29.14 40,0015,0021,0961.3,+10.2,065,0126,1710208649,29.176 40,0011,0015,0961.4,+10.2,065,0157,1710208949,29.121 37,0010,0013,0960.9,+10.2,065,0137,1710209249,29.125 37,0009,0012,0961.2,+10.1,065,0161,1710209549,29.114 37,0010,0013,0961.0,+10.0,065,0118,1710209849,29.104 40,0013,0017,0960.8,+09.9,066,0140,1710210149,29.093 33,0012,0016,0960.7,+09.9,065,0113,1710210449,29.241 33,0013,0017,0960.8,+09.9,066,0138,1710210749,29.243 33,0010,0013,0960.6,+09.9,066,0141,1710211049,29.233 33,0012,0016,0960.9,+09.8,066,0150,1710211349,29.23 33,0011,0015,0960.7,+09.8,066,0132,1710211649,29.228 35,0011,0015,0960.6,+09.8,066,0138,1710211949,29.22 35,0015,0021,0960.7,+09.8,066,0143,1710212249,29.215 33,0013,0017,0960.5,+09.7,067,0155,1710212549,29.404 30,0011,0015,0960.4,+09.7,067,0126,1710212849,29.214 33,0011,0015,0961.0,+09.7,067,0124,1710213149,29.204 33,0013,0017,0960.5,+09.7,067,0152,1710213449,29.209 30,0013,0017,0960.5,+09.7,067,0142,1710213749,29.212 30,0011,0015,0960.4,+09.7,067,0122,1710214049,29.355 30,0011,0015,0960.4,+09.7,066,0119,1710214349,29.355 35,0013,0017,0960.5,+09.7,067,0132,1710214649,29.345 35,0011,0015,0960.8,+09.6,067,0136,1710214949,29.333 35,0016,0022,0960.4,+09.6,067,0125,1710215249,29.341 35,0015,0021,0960.8,+09.6,068,0118,1710215549,29.331 37,0011,0015,0960.9,+09.6,068,0142,1710215849,29.332 37,0009,0012,0960.8,+09.6,068,0148,1710216149,29.326 33,0012,0016,0961.1,+09.5,071,0162,1710216449,29.332 35,0011,0015,0961.3,+09.6,071,0138,1710216749,29.32 33,0015,0021,0961.2,+09.5,073,0141,1710217049,29.305 37,0013,0017,0960.6,+09.5,073,0152,1710217349,29.324 35,0011,0015,0960.6,+09.3,075,0147,1710217649,29.457 40,0012,0016,0960.8,+09.2,075,0151,1710217949,29.456 37,0015,0021,0960.5,+09.0,076,0151,1710218249,29.444 40,0012,0016,0961.0,+09.2,075,0168,1710218549,29.454 37,0011,0015,0960.8,+08.9,075,0144,1710218849,29.444 37,0014,0018,0960.8,+09.1,074,0133,1710219149,29.425 35,0028,0038,0961.0,+09.2,073,0123,1710219449,29.43 33,0023,0031,0961.0,+09.2,074,0140,1710219749,29.426 33,0014,0018,0961.1,+09.3,073,0146,1710220049,29.434 35,0014,0018,0961.2,+09.4,073,0140,1710220349,29.419 35,0012,0016,0961.2,+09.3,073,0145,1710220649,29.414 33,0009,0012,0961.3,+09.3,073,0133,1710220949,29.426 35,0011,0015,0961.6,+09.5,074,0131,1710221249,29.578 33,0011,0015,0961.3,+09.3,075,0139,1710221549,29.56 37,0012,0016,0961.5,+09.4,074,0149,1710221849,29.558 35,0005,0007,0961.5,+09.4,073,0153,1710222149,29.543 35,0004,0006,0961.5,+09.4,073,0135,1710222449,29.548 35,0007,0010,0961.2,+09.2,075,0146,1710222749,29.543 37,0016,0022,0961.5,+09.1,076,0143,1710223049,29.542 33,0016,0022,0961.3,+09.1,076,0144,1710223349,29.529 35,0017,0023,0961.2,+09.3,075,0132,1710223649,29.516 35,0013,0017,0961.3,+09.2,076,0130,1710223949,29.516 33,0014,0018,0961.2,+09.2,075,0125,1710224249,29.514 33,0012,0016,0961.2,+09.2,075,0144,1710224549,29.52 35,0016,0022,0961.3,+09.3,075,0159,1710224849,29.658 33,0009,0012,0961.2,+09.2,075,0135,1710225149,29.653 33,0005,0007,0961.6,+09.2,075,0148,1710225449,29.651 33,0005,0007,0961.5,+09.2,075,0145,1710225749,29.645 33,0007,0010,0961.8,+09.2,075,0129,1710226049,29.66 33,0011,0015,0961.5,+09.2,075,0128,1710226349,29.639 33,0009,0012,0961.3,+09.2,076,0144,1710226649,29.644 35,0009,0012,0961.2,+09.2,076,0138,1710226949,29.637 30,0013,0017,0961.2,+09.0,077,0157,1710227249,29.62 33,0009,0012,0961.0,+09.1,075,0145,1710227549,29.617 30,0009,0012,0960.9,+09.1,076,0147,1710227849,29.634 28,0008,0011,0961.1,+09.2,076,0154,1710228149,29.636 30,0006,0008,0960.8,+09.3,075,0154,1710228449,29.776 33,0008,0011,0961.0,+09.3,075,0144,1710228749,29.764 30,0010,0013,0961.0,+09.3,078,0161,1710229049,29.757 33,0009,0012,0961.1,+09.3,077,0161,1710229349,29.768 33,0009,0012,0960.6,+09.4,077,0152,1710229649,29.75 30,0008,0011,0960.6,+09.5,076,0129,1710229949,29.736 30,0005,0007,0960.8,+09.5,075,0149,1710230249,29.745 33,0005,0007,0960.9,+10.8,075,0131,1710230549,29.725 35,0004,0006,0961.1,+12.3,069,0122,1710230849,29.731 33,0005,0007,0961.7,+11.2,071,0123,1710231149,29.727 33,0008,0011,0961.7,+11.2,073,0113,1710231449,29.715 30,0005,0007,0961.6,+11.5,074,0126,1710231749,29.717 40,0003,0005,0961.4,+11.3,072,0133,1710232049,29.862 40,0004,0006,0961.4,+11.7,072,0129,1710232349,29.854 35,0005,0007,0961.6,+11.7,073,0141,1710232649,29.847 35,0006,0008,0961.7,+11.9,073,0138,1710232949,29.848 35,0004,0006,0961.2,+11.7,072,0127,1710233249,29.852 35,0004,0006,0961.5,+12.0,073,0151,1710233549,29.842 30,0005,0007,0961.3,+12.1,073,0130,1710233849,29.831 35,0006,0008,0961.6,+11.9,070,0130,1710234149,29.828 33,0007,0010,0961.1,+12.3,069,0117,1710234449,29.829 33,0005,0007,0961.4,+13.0,068,0119,1710234749,29.829 37,0004,0006,0961.1,+13.0,068,0136,1710235049,29.82 35,0004,0006,0961.1,+13.8,067,0130,1710235349,29.829 33,0003,0005,0961.0,+13.2,065,0129,1710235649,29.968 37,0002,0003,0960.8,+13.4,066,0141,1710235949,29.954 33,0004,0006,0960.8,+14.0,065,0130,1710236249,29.959 37,0004,0006,0960.8,+14.2,064,0129,1710236551,31.932 37,0002,0003,0960.8,+13.4,063,0132,1710236849,29.935 35,0003,0005,0961.0,+13.6,064,0133,1710237149,29.93 35,0005,0007,0961.0,+13.8,063,0124,1710237449,29.928 37,0003,0005,0960.9,+13.5,064,0120,1710237749,29.92 35,0005,0007,0961.0,+13.2,065,0137,1710238049,29.925 37,0005,0007,0960.9,+13.0,064,0135,1710238349,29.924 35,0011,0015,0960.8,+13.4,066,0118,1710238649,29.917 37,0008,0011,0960.8,+14.0,064,0119,1710238949,29.981 35,0005,0007,0961.2,+14.4,062,0149,1710239250,30.064 37,0005,0007,0960.7,+14.0,062,0150,1710239550,30.063 37,0006,0008,0960.9,+13.8,063,0125,1710239850,30.053 37,0006,0008,0961.0,+13.2,062,0135,1710240150,30.06 35,0004,0006,0960.6,+13.6,061,0133,1710240450,30.042 35,0005,0007,0960.7,+14.5,060,0145,1710240750,30.041 35,0004,0006,0960.8,+14.5,057,0147,1710241050,30.035 35,0003,0005,0960.5,+15.2,054,0143,1710241350,30.037 35,0002,0003,0960.3,+15.5,053,0146,1710241650,30.009 37,0002,0003,0960.6,+15.8,053,0146,1710241950,30.018 37,0003,0005,0960.3,+15.5,054,0130,1710242250,30.023 35,0003,0005,0960.4,+15.7,051,0133,1710242850,30.162 35,0003,0005,0960.1,+15.7,053,0111,1710243150,30.152 37,0003,0005,0960.1,+16.4,051,0151,1710243450,30.147 40,0002,0003,0960.0,+15.9,053,0150,1710243750,30.135 37,0003,0005,0960.1,+16.4,052,0123,1710244050,30.138 37,0005,0007,0960.3,+15.6,053,0120,1710244350,30.132 35,0002,0003,0960.1,+15.2,054,0148,1710244650,30.124 37,0002,0003,0959.8,+14.9,053,0149,1710244950,30.124 40,0003,0005,0959.7,+15.7,054,0109,1710245250,30.112 37,0003,0005,0959.7,+15.3,055,0104,1710245550,30.115 35,0003,0005,0959.7,+15.5,055,0143,1710245850,30.084 35,0003,0005,0959.9,+15.4,055,0144,1710246150,30.107 37,0005,0007,0960.0,+15.1,054,0121,1710246750,30.239 35,0003,0005,0959.6,+15.1,055,0145,1710247050,30.234 37,0002,0003,0959.7,+14.8,055,0112,1710247350,30.22 37,0003,0005,0959.9,+14.6,054,0139,1710247650,30.226 37,0002,0003,0960.0,+14.5,054,0131,1710247950,30.205 37,0002,0003,0959.7,+14.3,055,0126,1710248250,30.208 37,0003,0005,0960.0,+14.4,057,0145,1710248550,30.194 35,0004,0006,0959.8,+14.1,058,0122,1710248850,30.199 37,0010,0013,0959.8,+14.2,058,0129,1710249150,30.182 37,0004,0006,0960.1,+13.9,062,0142,1710249450,30.19 37,0005,0007,0959.7,+13.5,062,0148,1710249750,30.188 37,0004,0006,0959.7,+13.3,063,0136,1710250050,30.335 35,0005,0007,0960.0,+13.4,064,0158,1710250350,30.445 37,0005,0007,0959.8,+13.2,063,0127,1710250650,30.335 37,0004,0006,0959.6,+13.2,064,0141,1710250950,30.326 37,0004,0006,0959.6,+13.2,065,0129,1710251250,30.311 37,0005,0007,0959.9,+13.0,064,0131,1710251550,30.309 37,0006,0008,0959.8,+12.9,064,0133,1710251850,30.32 35,0005,0007,0959.7,+12.7,064,0138,1710252150,30.299 37,0003,0005,0959.9,+12.6,064,0151,1710252450,30.32 37,0004,0006,0959.5,+12.7,065,0128,1710252750,30.291 37,0002,0003,0959.9,+12.7,066,0114,1710253050,30.294 35,0003,0005,0959.8,+12.8,065,0138,1710253350,30.288 35,0003,0005,0959.8,+12.7,065,0125,1710253650,30.427 33,0003,0005,0959.6,+12.7,066,0165,1710253950,30.428 37,0003,0005,0959.9,+12.6,066,0144,1710254250,30.415 37,0003,0005,0959.6,+12.7,066,0137,1710254550,30.42 40,0002,0003,0959.6,+12.5,065,0145,1710254850,30.412 35,0002,0003,0959.5,+12.4,066,0144,1710255150,30.396 37,0003,0005,0959.7,+12.5,066,0154,1710255450,30.412 35,0008,0011,0959.5,+12.4,066,0133,1710255750,30.393 37,0003,0005,0959.7,+12.4,066,0154,1710256050,30.396 33,0004,0006,0959.7,+12.6,066,0142,1710256350,30.387 35,0003,0005,0959.8,+12.2,068,0135,1710256650,30.368 33,0006,0008,0959.7,+12.1,068,0128,1710257250,30.542 35,0008,0011,0959.9,+12.2,067,0130,1710257550,30.513 37,0009,0012,0959.7,+12.2,067,0130,1710257850,30.528 40,0010,0013,0959.9,+12.3,067,0138,1710258150,30.507 40,0008,0011,0959.6,+12.0,069,0120,1710258750,30.501 35,0008,0011,0959.7,+12.2,068,0126,1710259050,30.491 35,0004,0006,0959.7,+12.0,069,0123,1710259650,30.479 35,0005,0007,0959.8,+12.1,068,0163,1710260250,30.473 33,0006,0008,0959.8,+11.9,068,0126,1710260550,30.471 35,0005,0007,0960.1,+11.8,068,0169,1710260850,30.618 33,0007,0010,0960.1,+11.9,069,0141,1710261150,30.601 33,0015,0021,0959.6,+11.7,069,0135,1710261450,30.616 35,0008,0011,0960.0,+11.4,070,0138,1710261750,30.606 33,0018,0024,0960.1,+11.2,071,0142,1710262050,30.599 40,0017,0023,0960.0,+11.4,070,0128,1710262350,30.597 40,0013,0017,0960.3,+11.6,068,0154,1710262650,30.61 35,0006,0008,0960.1,+11.4,070,0140,1710262950,30.583 35,0009,0012,0960.2,+11.4,070,0145,1710263250,30.578 33,0010,0013,0960.1,+11.4,070,0151,1710263550,30.571 33,0009,0012,0960.3,+11.5,068,0127,1710263850,30.561 37,0010,0013,0960.1,+11.5,068,0133,1710264450,30.721 37,0011,0015,0959.9,+11.4,069,0140,1710264750,30.714 40,0009,0012,0959.9,+11.4,068,0123,1710265350,30.687 35,0009,0012,0959.8,+11.4,069,0127,1710265650,30.702 35,0009,0012,0960.2,+11.2,070,0156,1710265950,30.803 35,0006,0008,0959.7,+11.0,070,0163,1710266250,30.69 40,0010,0013,0959.8,+11.1,070,0120,1710266550,30.684 40,0012,0016,0959.8,+11.0,071,0133,1710267150,30.666 35,0011,0015,0959.8,+11.1,070,0150,1710267450,30.684 35,0008,0011,0959.8,+11.0,071,0136,1710267750,30.676 35,0011,0015,0959.9,+11.0,072,0127,1710268050,30.823 37,0012,0016,0960.3,+10.8,073,0119,1710268350,30.809 40,0011,0015,0960.0,+10.8,073,0153,1710268650,30.799 40,0011,0015,0960.2,+10.7,073,0126,1710268950,30.811 35,0012,0016,0960.0,+10.8,073,0136,1710269250,30.871 35,0011,0015,0959.9,+10.8,071,0128,1710269550,30.784 37,0010,0013,0960.0,+10.5,071,0142,1710269850,30.765 40,0010,0013,0959.7,+10.5,070,0144,1710270150,30.769 33,0008,0011,0960.2,+10.4,069,0147,1710270450,30.774 33,0006,0008,0960.1,+10.4,069,0150,1710270750,30.772 37,0005,0007,0960.2,+10.4,068,0142,1710271050,30.768 35,0010,0013,0960.3,+10.5,068,0144,1710271350,30.77 35,0012,0016,0960.5,+10.5,068,0139,1710271650,30.921 37,0009,0012,0960.3,+10.4,068,0129,1710271950,30.912 35,0010,0013,0960.3,+10.3,068,0147,1710272250,30.908 33,0007,0010,0960.2,+10.4,068,0146,1710272550,30.907 35,0007,0010,0960.3,+10.4,068,0161,1710272850,30.903 33,0012,0016,0960.6,+10.4,069,0115,1710273150,30.892 35,0017,0023,0960.8,+10.4,070,0122,1710273450,30.892 37,0005,0007,0960.6,+10.1,066,0158,1710274050,30.875 40,0003,0005,0960.8,+10.2,067,0123,1710274350,30.871 35,0004,0006,0960.6,+10.1,068,0134,1710274650,30.976 35,0010,0013,0960.9,+09.9,069,0149,1710275251,31.012 35,0007,0010,0960.9,+09.9,069,0116,1710275551,31.005 37,0003,0005,0960.6,+09.8,069,0134,1710275851,31 37,0003,0005,0960.7,+09.8,070,0133,1710276151,31.001 35,0003,0005,0960.5,+09.6,071,0154,1710277050,30.971 33,0009,0012,0960.8,+09.6,070,0127,1710277351,31.021 35,0002,0003,0960.7,+09.5,071,0146,1710277650,30.973 30,0002,0003,0960.9,+09.5,071,0161,1710277950,30.96 40,0002,0003,0960.6,+09.5,071,0147,1710278250,30.954 33,0002,0003,0960.8,+09.5,071,0161,1710278550,30.972 40,0003,0005,0960.5,+09.3,072,0123,1710278851,31.131 33,0003,0005,0960.6,+09.2,072,0136,1710279151,31.115 35,0002,0003,0960.5,+09.2,072,0154,1710279451,31.081 35,0001,0002,0960.4,+09.3,071,0147,1710279751,31.091 35,0001,0002,0960.5,+09.2,072,0143,1710280051,31.079 33,0002,0003,0960.6,+09.2,073,0146,1710280351,31.084 35,0002,0003,0960.5,+09.1,073,0129,1710280651,31.076 33,0003,0005,0960.6,+09.2,072,0138,1710280951,31.072 35,0002,0003,0960.3,+09.1,072,0152,1710281551,31.109 35,0002,0003,0960.2,+09.1,073,0130,1710281851,31.071 35,0002,0003,0960.6,+09.0,074,0146,1710282151,31.074 30,0001,0002,0960.2,+09.1,073,0144,1710282451,31.27 35,0001,0002,0960.4,+09.1,073,0135,1710283051,31.257 30,0001,0002,0960.3,+09.0,072,0159,1710283651,31.192 30,0001,0002,0960.5,+08.9,072,0137,1710283951,31.187 30,0001,0002,0960.4,+08.9,072,0145,1710284251,31.181 28,0002,0003,0960.3,+08.8,072,0151,1710284551,31.217 28,0001,0002,0960.1,+08.8,073,0152,1710284851,31.184 33,0001,0002,0960.4,+08.9,073,0146,1710285451,31.165 30,0001,0002,0960.4,+08.9,072,0131,1710285751,31.175 30,0002,0003,0960.3,+08.8,073,0167,1710286051,31.319 30,0002,0003,0960.2,+08.7,074,0131,1710286351,31.314 30,0001,0002,0960.2,+08.7,074,0127,1710286651,31.315 33,0003,0005,0960.2,+08.8,073,0144,1710286951,31.307 35,0004,0006,0960.1,+08.7,074,0138,1710287251,31.3 37,0001,0002,0960.3,+08.7,074,0151,1710287551,31.314 37,0002,0003,0960.2,+08.6,074,0114,1710287851,31.298 37,0007,0010,0960.0,+08.7,074,0147,1710288151,31.293 37,0010,0013,0960.2,+08.6,074,0150,1710288451,31.286 35,0007,0010,0960.1,+08.7,074,0149,1710288751,31.277 35,0004,0006,0960.1,+08.7,074,0144,1710289051,31.26 35,0002,0003,0960.2,+08.5,075,0123,1710289651,31.421 33,0006,0008,0959.9,+08.4,075,0155,1710289951,31.424 35,0005,0007,0959.9,+08.5,075,0146,1710290251,31.421 33,0002,0003,0959.7,+08.6,074,0135,1710290551,31.431 33,0004,0006,0960.2,+08.5,075,0139,1710290851,31.417 35,0002,0003,0959.8,+08.4,075,0131,1710291151,31.402 35,0002,0003,0959.8,+08.6,074,0138,1710291451,31.407 35,0002,0003,0959.8,+08.5,075,0151,1710291751,31.392 35,0001,0002,0959.7,+08.6,074,0129,1710292051,31.385 35,0002,0003,0959.7,+08.5,075,0149,1710292351,31.386 30,0003,0005,0959.5,+08.4,075,0147,1710292651,31.383 30,0002,0003,0959.9,+08.4,075,0144,1710292951,31.39 35,0002,0003,0960.0,+08.4,075,0153,1710293251,31.521 35,0007,0010,0959.7,+08.2,076,0120,1710293551,31.529 33,0015,0021,0959.7,+08.3,075,0151,1710293851,31.512 28,0002,0003,0959.7,+08.3,076,0129,1710294151,31.516 30,0002,0003,0959.6,+08.2,075,0158,1710294451,31.51 30,0002,0003,0959.7,+08.2,076,0132,1710294751,31.507 33,0002,0003,0959.9,+08.2,076,0136,1710295051,31.494 28,0001,0002,0959.6,+08.2,076,0144,1710295351,31.503 30,0002,0003,0959.4,+08.1,076,0141,1710295651,31.495 35,0002,0003,0959.6,+08.1,076,0144,1710295951,31.477 33,0001,0002,0959.6,+08.1,076,0124,1710296251,31.477 33,0001,0002,0959.4,+08.0,075,0104,1710296551,31.494 33,0001,0002,0959.6,+08.0,076,0126,1710296851,31.637 35,0003,0005,0959.9,+07.9,075,0149,1710297151,31.623 33,0003,0005,0960.0,+07.9,076,0137,1710297451,31.618 33,0003,0005,0959.5,+07.9,076,0132,1710297751,31.615 33,0003,0005,0959.5,+07.9,075,0142,1710298051,31.618 33,0002,0003,0959.6,+07.9,075,0132,1710298351,31.618 33,0002,0003,0959.6,+07.9,075,0127,1710298651,31.604 33,0001,0002,0959.8,+07.9,075,0127,1710298951,31.598 30,0003,0005,0959.8,+07.8,075,0135,1710299251,31.606 30,0002,0003,0959.8,+07.8,075,0134,1710299551,31.586 35,0002,0003,0959.7,+07.7,074,0129,1710299851,31.589 30,0002,0003,0959.9,+07.7,074,0137,1710300151,31.607 33,0002,0003,0959.6,+07.7,075,0129,1710300451,31.739 33,0002,0003,0959.8,+07.8,075,0156,1710300751,31.741 33,0002,0003,0959.6,+07.8,075,0146,1710301051,31.739 33,0002,0003,0959.7,+07.8,075,0127,1710301351,31.725 30,0002,0003,0959.6,+07.7,076,0131,1710301651,31.739 33,0002,0003,0959.6,+07.4,076,0143,1710301951,31.717 30,0003,0005,0959.5,+07.6,076,0134,1710302251,31.712 30,0003,0005,0959.8,+07.6,076,0154,1710302551,31.722 33,0002,0003,0959.6,+07.7,076,0169,1710302851,31.708 33,0002,0003,0959.6,+07.8,075,0135,1710303151,31.697 35,0002,0003,0960.1,+07.6,075,0122,1710303451,31.701 33,0002,0003,0959.9,+07.6,075,0153,1710303751,31.697 30,0002,0003,0959.9,+07.7,075,0163,1710304051,31.849 28,0001,0002,0959.8,+07.7,075,0132,1710304351,31.846 28,0001,0002,0959.8,+07.7,074,0151,1710304651,31.841 30,0001,0002,0959.7,+07.7,075,0142,1710304951,31.84 30,0001,0002,0959.8,+07.7,074,0145,1710305251,31.846 28,0001,0002,0959.9,+07.7,075,0124,1710305551,31.839 33,0001,0002,0959.7,+07.7,074,0138,1710305851,31.83 33,0001,0002,0959.9,+07.6,075,0131,1710306151,31.829 33,0002,0003,0960.1,+07.6,074,0163,1710306451,31.821 33,0001,0002,0959.8,+07.7,075,0135,1710306751,31.821 35,0002,0003,0959.8,+07.8,075,0125,1710307051,31.814 33,0001,0002,0959.9,+07.7,075,0137,1710307651,31.959 35,0001,0002,0960.1,+07.7,075,0143,1710307951,31.958 35,0002,0003,0959.9,+07.7,075,0130,1710308251,31.94 30,0002,0003,0960.1,+07.6,075,0135,1710308551,31.95 30,0001,0002,0960.2,+07.7,075,0141,1710308851,31.941 35,0004,0006,0960.4,+07.8,075,0145,1710309151,31.934 35,0003,0005,0960.1,+07.9,075,0149,1710309451,31.926 35,0003,0005,0960.1,+07.9,075,0144,1710309751,31.919 30,0009,0012,0960.3,+07.7,076,0140,1710310051,31.935 33,0004,0006,0960.4,+07.8,075,0151,1710310351,31.929 33,0005,0007,0960.2,+07.9,076,0153,1710310651,31.923 33,0006,0008,0960.2,+08.1,076,0163,1710310951,31.946 28,0005,0007,0960.5,+08.2,075,0127,1710311252,32.063 33,0006,0008,0960.4,+08.2,073,0152,1710311552,32.06 30,0005,0007,0960.3,+08.4,073,0139,1710311852,32.05 28,0005,0007,0960.3,+08.4,073,0127,1710312152,32.055 21,0007,0010,0960.3,+08.5,072,0158,1710312452,32.042 13,0006,0008,0960.5,+08.6,074,0135,1710312752,32.047 16,0006,0008,0960.6,+08.7,073,0125,1710313052,32.036 25,0005,0007,0960.4,+08.9,070,0137,1710313352,32.033 25,0005,0007,0960.7,+09.1,070,0141,1710313652,32.022 25,0005,0007,0960.7,+09.3,071,0139,1710313952,32.015 23,0006,0008,0960.6,+09.4,070,0140,1710314252,32.014 23,0005,0007,0960.7,+09.6,070,0152,1710314552,32.019 23,0005,0007,0960.7,+09.7,069,0141,1710314852,32.162 21,0004,0006,0960.7,+10.0,069,0128,1710315152,32.158 21,0004,0006,0960.9,+10.3,069,0127,1710315452,32.151 21,0003,0005,0960.9,+10.4,068,0137,1710315752,32.142 21,0003,0005,0960.7,+10.4,066,0149,1710316052,32.137 21,0002,0003,0960.9,+10.5,065,0155,1710316352,32.133 23,0003,0005,0960.7,+10.3,063,0133,1710316652,32.141 23,0004,0006,0960.7,+10.5,064,0134,1710316952,32.132 23,0004,0006,0961.0,+10.5,063,0134,1710317252,32.118 23,0003,0005,0960.8,+10.6,064,0125,1710317552,32.126 23,0003,0005,0960.9,+10.7,063,0137,1710317852,32.097 21,0004,0006,0960.9,+10.6,064,0124,1710318152,32.114 23,0002,0003,0960.9,+10.6,063,0136,1710318452,32.26 21,0004,0006,0960.7,+10.7,063,0142,1710318752,32.273 21,0003,0005,0960.7,+10.7,063,0146,1710319052,32.247 21,0005,0007,0960.6,+10.7,063,0159,1710319352,32.24 23,0003,0005,0960.8,+10.7,062,0127,1710319652,32.26 23,0006,0008,0961.0,+10.6,064,0144,1710319952,32.234 21,0004,0006,0960.8,+10.5,064,0137,1710320252,32.225 21,0003,0005,0961.0,+10.6,064,0150,1710320552,32.22 21,0003,0005,0961.1,+10.5,063,0149,1710320852,32.229 23,0003,0005,0961.0,+10.6,065,0144,1710321152,32.224 23,0004,0006,0961.0,+10.6,064,0148,1710321452,32.206 23,0004,0006,0961.2,+10.4,065,0125,1710321752,32.212 21,0003,0005,0961.0,+10.6,067,0149,1710322052,32.345 21,0003,0005,0961.2,+10.7,066,0133,1710322352,32.344 21,0003,0005,0961.1,+10.7,066,0141,1710322652,32.347 23,0003,0005,0961.1,+10.9,066,0133,1710322952,32.342 21,0003,0005,0960.9,+10.7,066,0154,1710323252,32.334 23,0003,0005,0960.9,+11.0,066,0130,1710323552,32.325 23,0003,0005,0960.9,+11.5,065,0133,1710323852,32.333 21,0003,0005,0961.1,+11.6,064,0138,1710324152,32.321 23,0003,0005,0960.7,+11.5,064,0142,1710324452,32.317 21,0004,0006,0960.7,+11.7,063,0151,1710324752,32.316 23,0005,0007,0960.7,+11.7,063,0138,1710325052,32.31 23,0004,0006,0960.9,+11.9,063,0140,1710325352,32.307 23,0004,0006,0960.7,+12.0,063,0138,1710325652,32.463 23,0004,0006,0960.7,+11.6,061,0122,1710325952,32.464 23,0005,0007,0960.7,+11.5,064,0121,1710326252,32.461 25,0005,0007,0961.0,+11.2,066,0129,1710326552,32.441 28,0006,0008,0960.8,+11.0,067,0135,1710326852,32.442 30,0005,0007,0960.7,+10.9,068,0164,1710327152,32.429 30,0005,0007,0961.0,+10.9,068,0134,1710327452,32.439 28,0006,0008,0960.7,+11.0,070,0137,1710327752,32.425 25,0006,0008,0960.8,+10.9,070,0136,1710328052,32.431 28,0007,0010,0961.0,+10.8,070,0138,1710328352,32.439 28,0005,0007,0960.6,+10.9,072,0154,1710328652,32.416 25,0007,0010,0960.5,+10.8,072,0146,1710328952,32.434 25,0007,0010,0960.4,+10.8,070,0132,1710329252,32.57 25,0011,0015,0960.8,+10.6,072,0137,1710329552,32.561 28,0006,0008,0960.4,+10.4,071,0136,1710329852,32.55 25,0008,0011,0960.6,+10.6,071,0142,1710330152,32.549 25,0007,0010,0960.5,+10.6,071,0163,1710330452,32.549 25,0006,0008,0960.5,+10.6,070,0147,1710330752,32.538 25,0007,0010,0960.3,+10.6,071,0127,1710331052,32.558 28,0006,0008,0960.1,+10.7,071,0149,1710331352,32.546 25,0008,0011,0960.1,+10.6,072,0140,1710331652,32.523 23,0009,0012,0960.2,+10.6,072,0141,1710331952,32.516 25,0009,0012,0960.4,+10.5,072,0134,1710332252,32.506 23,0008,0011,0960.3,+10.6,071,0142,1710332552,32.52 23,0007,0010,0959.9,+10.7,072,0141,1710332852,32.663 30,0007,0010,0960.2,+12.0,069,0117,1710333152,32.658 30,0006,0008,0960.2,+12.4,066,0126,1710333452,32.662 28,0005,0007,0960.2,+11.9,066,0131,1710333752,32.645 33,0007,0010,0960.4,+12.1,065,0147,1710334052,32.647 30,0007,0010,0960.1,+11.7,067,0142,1710334352,32.639 30,0006,0008,0960.0,+12.1,066,0137,1710334652,32.629 30,0004,0006,0960.1,+12.1,064,0165,1710334952,32.625 28,0005,0007,0960.2,+12.2,062,0108,1710335252,32.624 30,0007,0010,0959.9,+12.5,059,0137,1710335552,32.611 28,0006,0008,0959.9,+13.1,060,0142,1710335852,32.599 30,0006,0008,0960.1,+12.6,060,0141,1710336152,32.61 30,0005,0007,0959.9,+12.2,061,0130,1710336452,32.749 30,0008,0011,0960.1,+12.0,063,0130,1710336752,32.752 28,0006,0008,0959.9,+12.2,063,0148,1710337052,32.741 28,0005,0007,0960.0,+12.0,063,0124,1710337352,32.741 28,0009,0012,0959.9,+12.5,063,0147,1710337652,32.727 30,0006,0008,0959.9,+11.9,064,0175,1710337952,32.732 28,0011,0015,0959.8,+11.8,064,0137,1710338252,32.727 30,0011,0015,0960.3,+12.0,064,0131,1710338552,32.718 28,0006,0008,0960.0,+12.5,064,0148,1710338852,32.709 30,0005,0007,0959.9,+12.2,064,0158,1710339152,32.707 28,0006,0008,0960.1,+12.6,063,0144,1710339452,32.711 28,0008,0011,0960.2,+12.1,063,0151,1710339752,32.702 28,0008,0011,0960.4,+12.1,064,0146,1710340052,32.934 28,0011,0015,0960.4,+12.0,065,0130,1710340352,32.859 28,0006,0008,0960.4,+11.6,067,0126,1710340652,32.854 28,0007,0010,0960.2,+11.5,067,0129,1710340952,32.839 25,0005,0007,0960.4,+11.5,068,0141,1710341252,32.842 30,0009,0012,0960.5,+11.7,067,0120,1710341552,32.829 30,0009,0012,0960.2,+11.6,066,0118,1710341852,32.822 28,0007,0010,0960.3,+11.2,066,0125,1710342152,32.814 28,0010,0013,0960.4,+11.0,065,0142,1710342452,32.812 28,0011,0015,0960.6,+10.9,065,0122,1710342752,32.807 28,0006,0008,0960.8,+10.6,067,0145,1710343052,32.794 30,0009,0012,0960.7,+10.6,067,0142,1710343352,32.816 28,0009,0012,0960.7,+10.5,068,0148,1710343652,32.944 28,0008,0011,0960.7,+10.4,068,0164,1710343952,32.939 25,0007,0010,0960.8,+10.5,067,0150,1710344252,32.944 25,0007,0010,0960.7,+10.7,066,0137,1710344552,32.937 28,0008,0011,0961.0,+10.7,066,0135,1710344852,32.93 28,0011,0015,0961.1,+10.8,065,0146,1710345152,32.933 28,0008,0011,0960.9,+11.0,065,0141,1710345452,32.925 28,0006,0008,0961.2,+10.6,065,0139,1710345752,32.921 30,0007,0010,0961.0,+10.4,065,0140,1710346052,32.908 28,0008,0011,0961.1,+10.3,066,0151,1710346352,32.902 28,0010,0013,0961.0,+10.3,067,0123,1710346652,32.907 30,0010,0013,0961.0,+10.4,067,0151,1710346952,32.909 25,0017,0023,0961.6,+10.6,067,0137,1710347253,33.054 28,0013,0017,0961.2,+10.4,068,0159,1710347553,33.056 25,0009,0012,0961.2,+10.2,067,0141,1710347853,33.041 28,0013,0017,0961.7,+10.3,067,0143,1710348153,33.048 30,0016,0022,0961.2,+10.0,068,0151,1710348453,33.025 30,0013,0017,0961.6,+10.3,067,0150,1710348753,33.024 28,0011,0015,0961.4,+10.2,068,0155,1710349053,33.037 30,0012,0016,0961.5,+10.2,069,0135,1710349353,33.039 28,0010,0013,0961.6,+10.2,068,0111,1710349653,33.018 30,0012,0016,0961.6,+10.2,068,0145,1710349953,33.018 30,0009,0012,0961.8,+10.0,070,0138,1710350253,33.02 28,0010,0013,0961.7,+10.1,069,0128,1710350553,33.131 28,0015,0021,0961.6,+09.9,071,0142,1710350853,33.175 30,0011,0015,0961.8,+09.7,071,0160,1710351153,33.149 30,0011,0015,0961.6,+09.7,071,0130,1710351453,33.148 28,0014,0018,0961.8,+09.7,070,0149,1710351753,33.14 28,0009,0012,0961.7,+09.6,070,0152,1710352053,33.136 28,0016,0022,0961.8,+09.6,071,0128,1710352353,33.128 30,0021,0028,0961.6,+09.6,071,0154,1710352653,33.116 30,0019,0026,0961.9,+09.4,072,0155,1710352953,33.123 30,0018,0024,0962.1,+09.4,071,0138,1710353253,33.172 30,0017,0023,0962.0,+09.5,071,0144,1710353553,33.131 30,0015,0021,0962.0,+09.4,071,0139,1710353853,33.105 30,0011,0015,0961.8,+09.3,071,0141,1710354153,33.109 28,0010,0013,0961.8,+09.3,072,0150,1710354453,33.246 30,0019,0026,0961.9,+09.3,071,0153,1710354753,33.256 30,0017,0023,0962.0,+09.2,071,0141,1710355053,33.24 30,0010,0013,0962.2,+09.2,071,0127,1710355353,33.253 28,0011,0015,0962.2,+09.0,072,0119,1710355653,33.308 30,0008,0011,0962.3,+09.0,071,0148,1710355953,33.279 28,0007,0010,0962.3,+09.0,071,0131,1710356253,33.246 30,0007,0010,0962.2,+09.0,070,0124,1710356553,33.239 30,0007,0010,0962.3,+09.0,071,0132,1710356853,33.232 30,0006,0008,0962.1,+09.0,071,0120,1710357153,33.219 30,0007,0010,0962.3,+08.9,071,0118,1710357453,33.299 28,0010,0013,0962.4,+08.9,071,0152,1710357753,33.225 28,0011,0015,0962.5,+08.8,072,0159,1710358053,33.368 30,0010,0013,0962.3,+08.8,072,0156,1710358353,33.374 28,0009,0012,0962.4,+08.8,071,0109,1710358653,33.358 28,0006,0008,0962.5,+08.7,072,0141,1710358953,33.354 30,0008,0011,0962.4,+08.8,071,0151,1710359253,33.349 28,0008,0011,0962.4,+08.7,071,0137,1710359553,33.346 28,0006,0008,0962.2,+08.7,072,0126,1710359853,33.352 30,0007,0010,0962.3,+08.7,072,0123,1710360153,33.322 25,0008,0011,0962.4,+08.5,072,0164,1710360453,33.339 30,0009,0012,0962.8,+08.6,073,0155,1710360753,33.348 30,0012,0016,0962.5,+08.5,073,0135,1710361053,33.366 30,0067,0091,0962.7,+08.6,073,0147,1710361353,33.347 28,0047,0064,0962.8,+08.6,072,0143,1710361653,33.473 30,0044,0059,0962.7,+08.5,072,0128,1710361953,33.47 30,0015,0021,0962.7,+08.5,072,0161,1710362253,33.453 30,0025,0034,0962.7,+08.5,072,0152,1710362553,33.478 28,0008,0011,0962.5,+08.5,072,0126,1710362853,33.451 28,0020,0027,0962.7,+08.5,072,0139,1710363153,33.437 30,0011,0015,0962.7,+08.5,071,0152,1710363453,33.468 30,0008,0011,0962.6,+08.5,072,0138,1710363753,33.434 30,0013,0017,0962.6,+08.5,073,0143,1710364053,33.433 28,0010,0013,0962.3,+08.2,073,0130,1710364353,33.426 28,0008,0011,0962.2,+08.2,073,0138,1710364653,33.433 30,0014,0018,0962.2,+08.1,073,0127,1710364953,33.422 28,0006,0008,0962.1,+08.2,072,0134,1710365253,33.567 28,0008,0011,0962.4,+08.1,073,0127,1710365553,33.557 30,0009,0012,0962.6,+08.1,072,0159,1710365853,33.559 30,0008,0011,0962.3,+08.1,072,0147,1710366153,33.566 28,0007,0010,0962.4,+08.0,072,0135,1710366453,33.54 30,0012,0016,0962.6,+08.0,073,0117,1710366753,33.551 28,0012,0016,0962.5,+08.0,073,0134,1710367053,33.561 30,0010,0013,0962.3,+08.1,072,0151,1710367353,33.54 30,0009,0012,0962.4,+07.9,073,0128,1710367653,33.526 28,0008,0011,0962.3,+07.9,073,0128,1710367953,33.533 28,0008,0011,0962.2,+07.9,073,0123,1710368253,33.522 30,0008,0011,0962.3,+07.8,073,0138,1710368553,33.541 30,0006,0008,0962.4,+07.7,071,0137,1710368853,33.684 30,0005,0007,0962.1,+07.5,072,0142,1710369153,33.67 30,0006,0008,0962.4,+07.6,072,0142,1710369453,33.674 30,0008,0011,0962.4,+07.7,072,0141,1710369753,33.667 30,0006,0008,0962.3,+07.6,071,0123,1710370053,33.708 30,0006,0008,0962.4,+07.6,072,0138,1710370353,33.647 30,0006,0008,0962.3,+07.6,071,0129,1710370653,33.644 30,0004,0006,0962.2,+07.5,070,0131,1710370953,33.641 28,0004,0006,0962.4,+07.5,071,0151,1710371253,33.644 33,0004,0006,0962.4,+07.3,072,0147,1710371553,33.673 30,0004,0006,0962.4,+07.5,071,0150,1710371853,33.71 30,0006,0008,0962.5,+07.3,071,0138,1710372153,33.634 30,0004,0006,0962.6,+07.3,072,0161,1710372453,33.785 30,0008,0011,0962.2,+07.4,072,0137,1710372753,33.778 37,0010,0013,0962.6,+07.2,072,0132,1710373053,33.802 37,0006,0008,0962.3,+07.2,072,0156,1710373353,33.77 37,0007,0010,0962.6,+07.3,073,0130,1710373653,33.771 33,0006,0008,0962.6,+07.3,072,0139,1710373953,33.759 28,0004,0006,0962.5,+07.2,072,0119,1710374253,33.758 28,0004,0006,0962.4,+07.2,072,0144,1710374553,33.755 28,0004,0006,0962.3,+07.4,071,0157,1710374853,33.759 30,0004,0006,0962.5,+07.2,072,0132,1710375153,33.752 30,0004,0006,0962.5,+07.2,072,0122,1710375453,33.741 30,0004,0006,0962.3,+07.2,072,0133,1710375753,33.759 30,0004,0006,0962.3,+07.4,072,0148,1710376053,33.893 33,0005,0007,0962.1,+07.3,073,0138,1710376353,33.879 33,0011,0015,0962.6,+07.2,073,0127,1710376653,33.881 33,0005,0007,0962.3,+07.2,072,0130,1710376953,33.888 35,0004,0006,0962.4,+07.2,072,0127,1710377253,33.857 40,0005,0007,0962.3,+07.0,073,0130,1710377553,33.857 35,0010,0013,0962.5,+07.2,073,0144,1710377853,33.863 37,0007,0010,0962.0,+07.2,073,0144,1710378153,33.85 35,0007,0010,0962.1,+07.2,074,0133,1710378453,33.858 33,0007,0010,0962.3,+07.2,074,0134,1710378753,33.847 33,0006,0008,0962.1,+07.2,074,0144,1710379053,33.835 28,0006,0008,0962.0,+06.9,074,0136,1710379353,33.845 30,0005,0007,0962.0,+07.1,073,0128,1710379653,33.993 33,0008,0011,0962.2,+07.1,074,0141,1710379953,33.979 33,0005,0007,0962.1,+07.1,074,0154,1710380253,33.975 33,0006,0008,0962.3,+07.1,074,0132,1710380553,33.98 33,0009,0012,0961.8,+07.2,074,0115,1710380853,33.974 33,0005,0007,0961.9,+07.2,074,0139,1710381153,33.967 33,0007,0010,0962.0,+07.2,074,0150,1710381453,33.97 30,0004,0006,0961.9,+07.1,074,0132,1710382053,33.968 33,0009,0012,0962.0,+07.0,074,0149,1710382353,33.956 30,0009,0012,0962.0,+06.8,075,0136,1710382653,33.953 33,0010,0013,0962.0,+06.9,075,0140,1710382953,33.952 33,0007,0010,0962.2,+07.0,075,0128,1710383254,34.109 33,0008,0011,0962.2,+07.1,074,0160,1710383554,34.091 30,0009,0012,0962.0,+07.0,074,0137,1710383854,34.107 30,0007,0010,0961.9,+06.9,075,0134,1710384154,34.093 30,0007,0010,0962.0,+06.9,075,0128,1710384454,34.092 25,0007,0010,0962.0,+07.0,075,0129,1710384754,34.099 25,0006,0008,0961.9,+06.9,075,0151,1710385054,34.082 25,0006,0008,0961.9,+06.9,075,0137,1710385354,34.078 33,0004,0006,0961.8,+06.9,074,0135,1710385954,34.064 30,0004,0006,0962.0,+06.9,074,0140,1710386254,34.062 28,0004,0006,0962.1,+06.8,074,0135,1710386554,34.07 28,0004,0006,0962.3,+06.8,074,0149,1710386854,34.21 28,0005,0007,0962.0,+06.9,075,0153,1710387154,34.223 30,0004,0006,0962.0,+06.9,074,0142,1710387454,34.222 35,0004,0006,0961.9,+06.9,074,0150,1710387754,34.214 30,0005,0007,0962.4,+06.8,075,0141,1710388054,34.198 35,0003,0005,0962.2,+06.8,074,0130,1710388354,34.191 33,0004,0006,0962.3,+06.8,075,0141,1710388654,34.18 30,0005,0007,0962.5,+06.8,075,0160,1710388954,34.2 33,0004,0006,0962.1,+06.9,074,0134,1710389254,34.186 33,0004,0006,0962.1,+06.9,074,0128,1710389554,34.191 35,0004,0006,0962.5,+06.9,074,0141,1710389854,34.183 33,0005,0007,0962.4,+06.9,074,0125,1710390154,34.192 30,0004,0006,0962.4,+06.8,074,0146,1710390454,34.328 33,0005,0007,0962.5,+06.8,074,0132,1710390754,34.319 35,0004,0006,0962.2,+06.7,074,0153,1710391054,34.327 35,0004,0006,0962.5,+06.8,074,0149,1710391354,34.311 35,0003,0005,0962.4,+06.8,074,0140,1710391654,34.307 33,0004,0006,0962.3,+06.6,075,0142,1710391954,34.314 35,0005,0007,0962.3,+06.7,075,0156,1710392254,34.319 35,0005,0007,0962.5,+06.7,075,0171,1710392554,34.312 40,0006,0008,0962.4,+06.9,075,0150,1710392854,34.288 35,0006,0008,0962.5,+06.9,074,0145,1710393154,34.275 37,0006,0008,0962.6,+06.8,075,0163,1710393454,34.282 35,0008,0011,0962.7,+06.9,075,0134,1710393754,34.289 37,0006,0008,0962.5,+06.9,075,0145,1710394054,34.429 37,0004,0006,0962.3,+06.9,076,0158,1710394354,34.433 35,0006,0008,0962.7,+06.7,075,0138,1710394654,34.408 33,0008,0011,0962.5,+06.9,075,0116,1710394954,34.41 35,0008,0011,0962.9,+07.0,075,0134,1710395254,34.421 40,0009,0012,0963.1,+07.1,075,0138,1710395554,34.408 37,0007,0010,0962.7,+07.1,075,0131,1710395854,34.394 37,0008,0011,0962.9,+07.1,075,0124,1710396154,34.388 37,0007,0010,0963.0,+07.1,075,0113,1710396454,34.394 37,0008,0011,0963.3,+07.2,075,0128,1710396754,34.404 37,0006,0008,0962.9,+07.1,075,0154,1710397054,34.39 37,0007,0010,0962.9,+07.1,075,0132,1710397354,34.401 37,0008,0011,0963.0,+07.2,075,0131,1710397654,34.542 35,0007,0010,0963.3,+07.2,075,0142,1710397954,34.548 37,0014,0018,0963.2,+07.3,075,0130,1710398254,34.533 37,0014,0018,0963.2,+07.4,075,0136,1710398554,34.524 35,0011,0015,0963.1,+07.5,075,0133,1710398854,34.521 40,0008,0011,0963.1,+07.6,075,0130,1710399154,34.523 35,0010,0013,0963.0,+07.6,075,0120,1710399454,34.506 40,0014,0018,0963.4,+07.7,075,0123,1710399754,34.501 37,0013,0017,0963.5,+07.7,075,0122,1710400054,34.51 42,0013,0017,0963.6,+07.8,075,0123,1710400354,34.504 42,0009,0012,0963.4,+07.9,075,0125,1710400654,34.493 37,0008,0011,0963.5,+07.9,074,0139,1710400954,34.502 42,0007,0010,0963.3,+08.1,074,0148,1710401254,34.641 37,0006,0008,0963.4,+08.2,074,0119,1710401554,34.631 42,0007,0010,0963.6,+08.1,073,0139,1710401854,34.625 37,0007,0010,0963.2,+08.3,073,0128,1710402154,34.63 35,0004,0006,0963.3,+08.4,072,0146,1710402454,34.622 37,0004,0006,0963.5,+08.5,071,0137,1710402754,34.622 37,0006,0008,0963.5,+08.6,071,0161,1710403054,34.61 35,0003,0005,0963.2,+08.7,069,0148,1710403354,34.621 37,0005,0007,0963.3,+08.7,069,0125,1710403654,34.608 37,0004,0006,0963.2,+08.8,069,0123,1710403954,34.602 37,0005,0007,0963.5,+08.9,069,0148,1710404254,34.601 35,0004,0006,0963.6,+09.0,069,0132,1710404554,34.607 35,0011,0015,0963.4,+09.2,070,0149,1710404854,34.749 28,0121,0163,0963.5,+09.2,068,0138,1710405154,34.741 30,0043,0058,0963.5,+09.3,067,0164,1710405454,34.748 30,0014,0018,0963.8,+09.4,066,0143,1710405754,34.737 30,0113,0153,0963.9,+09.4,064,0146,1710406054,34.736 33,0494,0665,0963.6,+09.5,064,0114,1710406354,34.728 30,0035,0048,0963.5,+09.6,065,0122,1710406654,34.715 30,0033,0045,0963.8,+09.9,066,0126,1710406954,34.716 30,0017,0023,0963.4,+09.9,065,0114,1710407254,34.71 30,0027,0037,0963.6,+10.1,066,0131,1710407554,34.703 33,0211,0284,0963.5,+10.3,066,0164,1710407854,34.705 30,0023,0031,0963.4,+10.3,065,0106,1710408154,34.712 30,0028,0038,0963.4,+10.7,066,0134,1710408454,34.87 28,0050,0068,0963.5,+10.8,064,0142,1710408754,34.855 30,0044,0059,0963.6,+10.9,064,0134,1710409054,34.834 35,0021,0028,0963.2,+10.8,064,0115,1710409654,34.83 35,0014,0018,0963.5,+10.8,066,0159,1710409954,34.833 35,0003,0005,0963.6,+10.7,067,0136,1710410254,34.819 35,0003,0005,0963.6,+10.5,067,0142,1710410554,34.815 35,0002,0003,0963.6,+10.4,068,0150,1710410854,34.834 33,0039,0053,0963.5,+10.2,069,0163,1710411154,34.816 33,0262,0353,0963.8,+09.8,070,0148,1710411454,34.801 33,0808,1089,0963.6,+09.6,067,0173,1710411754,34.818 33,0384,0518,0963.9,+09.5,067,0154,1710412054,34.96 35,0201,0271,0963.7,+09.5,069,0164,1710412354,34.955 33,0008,0011,0963.4,+09.6,072,0157,1710412654,34.965 35,0005,0007,0963.6,+09.6,071,0147,1710412954,34.946 33,0003,0005,0963.8,+09.4,071,0162,1710413254,34.933 33,0003,0005,0963.9,+09.5,070,0115,1710413554,34.925 35,0005,0007,0963.7,+09.7,071,0152,1710413854,34.914 37,0003,0005,0964.0,+09.9,072,0166,1710414154,34.9 33,0002,0003,0963.8,+09.7,074,0144,1710414454,34.915 35,0003,0005,0964.0,+09.6,074,0155,1710414754,34.903 35,0002,0003,0963.9,+09.9,072,0148,1710415054,34.898 30,0002,0003,0963.6,+10.1,073,0135,1710415354,34.904 35,0002,0003,0963.5,+10.1,072,0141,1710415655,35.065 33,0002,0003,0963.5,+10.1,070,0146,1710415955,35.044 35,0002,0003,0963.6,+09.9,071,0151,1710416255,35.041 35,0003,0005,0963.5,+10.3,070,0147,1710416555,35.133 33,0001,0002,0963.7,+10.3,069,0134,1710416855,35.021 35,0001,0002,0963.5,+10.4,069,0143,1710417155,35.02 33,0002,0003,0963.4,+10.5,069,0119,1710417455,35.025 35,0001,0002,0963.8,+10.5,068,0143,1710417755,35.02 35,0001,0002,0963.7,+10.7,065,0138,1710418055,35.005 33,0002,0003,0963.7,+10.4,065,0148,1710418655,35.007 33,0001,0002,0963.5,+10.2,063,0131,1710418955,35.004 35,0001,0002,0963.6,+10.2,062,0162,1710419255,35.153 33,0001,0002,0963.7,+10.1,063,0144,1710419555,35.139 35,0001,0002,0963.9,+09.9,061,0126,1710419855,35.132 35,0001,0002,0963.6,+09.8,060,0144,1710420155,35.137 33,0000,0001,0963.9,+09.6,060,0143,1710420455,35.122 35,0001,0002,0963.9,+09.5,060,0131,1710420755,35.121 33,0001,0002,0963.8,+09.4,060,0114,1710421055,35.133 35,0000,0001,0963.9,+09.1,061,0157,1710421355,35.115 30,0001,0002,0964.0,+09.2,062,0159,1710421655,35.12 33,0001,0002,0963.7,+08.9,060,0136,1710421955,35.11 33,0001,0002,0963.6,+09.0,062,0156,1710422255,35.111 33,0000,0001,0963.8,+09.0,060,0125,1710422555,35.117 35,0000,0001,0963.9,+08.9,061,0138,1710422855,35.255 33,0000,0001,0963.9,+08.9,061,0146,1710423155,35.241 33,0001,0002,0964.1,+09.0,060,0136,1710423455,35.244 35,0000,0001,0963.7,+09.1,061,0152,1710423755,35.238 33,0001,0002,0964.0,+09.1,061,0141,1710424055,35.235 35,0001,0002,0963.9,+09.1,060,0134,1710424355,35.237 33,0001,0002,0964.4,+08.9,060,0153,1710424655,35.23 33,0003,0005,0964.3,+09.0,060,0139,1710424955,35.222 33,0001,0002,0964.3,+08.9,060,0145,1710425255,35.228 33,0000,0001,0964.3,+08.9,060,0136,1710425555,35.229 33,0001,0002,0964.0,+08.8,060,0135,1710425855,35.22 33,0001,0002,0964.1,+08.8,060,0130,1710426155,35.229 33,0001,0002,0964.4,+08.7,060,0126,1710426455,35.371 35,0000,0001,0964.5,+08.6,061,0130,1710426755,35.35 33,0001,0002,0964.6,+08.6,061,0146,1710427055,35.359 30,0001,0002,0964.3,+08.4,062,0126,1710427355,35.344 30,0001,0002,0964.4,+08.4,061,0155,1710427655,35.344 30,0001,0002,0964.6,+08.2,062,0133,1710427955,35.336 33,0000,0001,0964.3,+08.1,062,0153,1710428255,35.339 33,0001,0002,0964.8,+08.1,063,0131,1710428555,35.338 33,0001,0002,0964.8,+08.1,062,0122,1710428855,35.337 33,0001,0002,0964.6,+08.0,062,0138,1710429155,35.328 33,0001,0002,0964.9,+08.0,062,0148,1710429455,35.32 33,0001,0002,0964.8,+08.0,061,0130,1710429755,35.322 33,0001,0002,0964.7,+08.0,061,0121,1710430055,35.464 33,0001,0002,0965.1,+07.9,061,0125,1710430355,35.458 33,0001,0002,0964.9,+07.9,062,0132,1710430655,35.442 35,0001,0002,0965.0,+07.8,062,0146,1710430955,35.45 33,0001,0002,0965.0,+07.7,063,0143,1710431255,35.441 33,0001,0002,0965.0,+07.6,063,0157,1710431555,35.449 35,0001,0002,0965.0,+07.5,063,0147,1710431855,35.442 33,0001,0002,0965.2,+07.5,063,0147,1710432155,35.431 33,0001,0002,0965.2,+07.4,063,0158,1710432455,35.415 33,0001,0002,0965.2,+07.4,063,0128,1710432755,35.414 33,0001,0002,0965.1,+07.3,064,0150,1710433055,35.409 33,0002,0003,0965.2,+07.2,064,0138,1710433355,35.416 33,0001,0002,0965.2,+07.1,064,0136,1710433655,35.564 33,0001,0002,0965.3,+07.1,065,0130,1710433955,35.568 33,0001,0002,0965.5,+07.0,065,0152,1710434255,35.59 33,0001,0002,0965.9,+07.0,065,0134,1710434555,35.563 30,0001,0002,0965.8,+06.9,065,0120,1710434855,35.545 33,0001,0002,0965.9,+06.8,065,0134,1710435155,35.545 33,0001,0002,0965.8,+07.0,064,0124,1710435458,38.236 35,0002,0003,0965.9,+06.6,066,0143,1710435755,35.545 33,0001,0002,0965.8,+06.6,066,0144,1710436055,35.538 33,0001,0002,0966.0,+06.7,065,0115,1710436355,35.537 30,0002,0003,0966.3,+06.8,065,0147,1710436655,35.518 33,0002,0003,0966.5,+06.9,064,0145,1710436955,35.543 35,0002,0003,0966.6,+06.9,065,0130,1710437255,35.672 35,0001,0002,0966.5,+06.8,066,0159,1710437555,35.67 33,0001,0002,0966.2,+06.8,066,0135,1710437855,35.661 33,0002,0003,0966.4,+06.8,065,0140,1710438155,35.661 30,0002,0003,0966.6,+06.7,066,0137,1710438455,35.652 35,0003,0005,0966.4,+06.8,066,0133,1710438755,35.659 33,0001,0002,0966.5,+06.4,067,0152,1710439055,35.653 30,0002,0003,0966.3,+06.4,066,0129,1710439355,35.651 35,0001,0002,0966.5,+06.4,066,0126,1710439655,35.652 35,0002,0003,0966.7,+06.3,067,0144,1710439955,35.741 35,0002,0003,0966.6,+06.2,068,0142,1710440255,35.65 35,0001,0002,0966.7,+06.4,067,0142,1710440555,35.656 35,0002,0003,0966.8,+06.3,067,0166,1710440855,35.783 35,0002,0003,0966.9,+06.5,066,0144,1710441155,35.781 35,0002,0003,0966.9,+06.5,067,0122,1710441458,38.496 35,0002,0003,0967.1,+06.5,067,0131,1710441755,35.771 33,0003,0005,0967.0,+06.6,067,0143,1710442055,35.781 33,0008,0011,0967.2,+06.5,068,0123,1710442355,35.757 35,0008,0011,0967.4,+06.5,068,0154,1710442655,35.759 30,0006,0008,0967.3,+06.6,067,0130,1710442955,35.762 35,0001,0002,0967.4,+06.5,067,0126,1710443255,35.777 35,0001,0002,0967.2,+06.5,067,0173,1710443555,35.757 35,0002,0003,0967.3,+06.5,067,0129,1710443855,35.738 35,0002,0003,0967.5,+06.6,067,0139,1710444155,35.755 35,0001,0002,0967.2,+06.5,069,0147,1710444455,35.897 35,0002,0003,0967.3,+06.5,070,0142,1710445055,35.897 33,0003,0005,0967.3,+06.4,070,0133,1710445355,35.877 35,0004,0006,0967.3,+06.4,070,0129,1710445655,35.951 35,0004,0006,0967.6,+06.4,070,0125,1710445955,35.932 35,0004,0006,0967.5,+06.6,069,0118,1710446255,35.888 35,0002,0003,0967.6,+06.4,070,0129,1710446555,35.867 35,0003,0005,0967.8,+06.4,071,0132,1710446855,35.87 35,0001,0002,0967.7,+06.4,070,0151,1710447155,35.866 33,0001,0002,0967.7,+06.3,069,0139,1710448056,36.029 35,0001,0002,0967.7,+06.3,069,0135,1710448356,36.013 35,0001,0002,0967.3,+06.2,068,0125,1710448656,36.006 33,0001,0002,0967.8,+06.3,068,0122,1710448956,36.038 35,0001,0002,0967.4,+06.2,068,0134,1710449256,36.003 35,0001,0002,0967.6,+06.3,067,0148,1710449556,36.002 35,0001,0002,0967.3,+06.2,068,0131,1710450155,35.988 33,0001,0002,0967.2,+06.2,068,0129,1710450456,36.002 35,0002,0003,0967.3,+06.2,068,0147,1710450756,36.073 35,0002,0003,0967.6,+06.2,067,0118,1710451055,35.988 35,0002,0003,0967.4,+06.2,068,0145,1710451356,36.023 35,0005,0007,0967.4,+06.2,068,0128,1710451656,36.137 33,0002,0003,0967.2,+06.1,068,0130,1710451956,36.122 33,0004,0006,0967.3,+06.0,068,0136,1710452256,36.163 35,0003,0005,0967.2,+06.2,068,0127,1710452556,36.13 35,0012,0016,0967.4,+05.8,068,0135,1710452856,36.121 30,0051,0069,0967.2,+06.1,067,0134,1710453156,36.116 35,0006,0008,0967.2,+06.0,068,0150,1710453456,36.114 33,0026,0036,0967.2,+06.1,068,0127,1710454056,36.1 35,0010,0013,0967.2,+06.1,068,0129,1710454356,36.118 30,0007,0010,0967.1,+06.1,068,0141,1710454656,36.165 35,0007,0010,0967.2,+06.1,067,0128,1710454956,36.113 35,0004,0006,0967.3,+06.1,068,0133,1710455256,36.299 33,0004,0006,0967.3,+06.1,068,0129,1710455856,36.236 33,0007,0010,0967.2,+06.0,068,0142,1710456156,36.26 33,0003,0005,0967.1,+06.1,067,0153,1710456456,36.242 30,0005,0007,0967.2,+06.0,067,0143,1710456756,36.215 35,0002,0003,0967.4,+06.0,067,0149,1710457056,36.212 35,0009,0012,0967.3,+06.0,067,0154,1710457356,36.23 33,0002,0003,0967.1,+05.9,068,0126,1710457656,36.214 35,0005,0007,0967.4,+06.0,068,0143,1710457956,36.209 33,0006,0008,0967.2,+06.0,068,0125,1710458256,36.216 33,0001,0002,0967.3,+06.0,067,0147,1710458556,36.22 33,0002,0003,0967.4,+06.0,068,0132,1710458856,36.351 33,0004,0006,0967.1,+06.0,067,0136,1710459156,36.36 35,0001,0002,0967.1,+06.0,068,0137,1710459756,36.35 37,0001,0002,0967.3,+05.8,069,0138,1710460056,36.344 35,0001,0002,0967.3,+05.9,069,0121,1710460356,36.334 33,0002,0003,0967.3,+05.9,069,0122,1710460656,36.329 37,0001,0002,0967.1,+05.9,069,0142,1710460956,36.34 33,0001,0002,0966.9,+05.8,069,0137,1710461256,36.33 37,0001,0002,0967.1,+05.9,069,0147,1710461556,36.383 35,0001,0002,0966.9,+05.8,069,0151,1710461856,36.325 37,0001,0002,0966.9,+05.8,069,0140,1710462156,36.322 37,0001,0002,0967.0,+05.8,069,0126,1710462456,36.463 37,0002,0003,0966.9,+05.9,069,0137,1710462756,36.462 35,0001,0002,0967.0,+05.7,071,0131,1710463056,36.456 35,0002,0003,0967.0,+05.8,071,0143,1710463356,36.455 35,0001,0002,0967.1,+05.7,071,0124,1710463656,36.453 37,0002,0003,0967.1,+05.7,071,0157,1710463956,36.447 37,0001,0002,0966.8,+05.8,071,0156,1710464256,36.446 37,0001,0002,0966.7,+05.7,071,0130,1710464556,36.438 37,0002,0003,0967.0,+05.8,071,0143,1710464856,36.429 37,0002,0003,0966.8,+05.7,070,0156,1710465156,36.44 33,0002,0003,0966.7,+05.7,070,0137,1710465456,36.427 25,0001,0002,0966.8,+05.7,070,0140,1710465756,36.451 28,0021,0028,0966.9,+05.8,070,0156,1710466056,36.569 28,0005,0007,0966.7,+05.7,070,0133,1710466356,36.578 35,0003,0005,0966.9,+05.6,071,0153,1710466656,36.562 35,0002,0003,0966.9,+05.6,071,0130,1710466956,36.554 35,0002,0003,0966.8,+05.5,071,0133,1710467256,36.55 30,0004,0006,0967.1,+05.6,071,0150,1710467556,36.54 33,0002,0003,0966.9,+05.7,070,0119,1710467856,36.528 37,0001,0002,0966.9,+05.6,071,0119,1710468156,36.537 37,0002,0003,0966.8,+05.6,070,0137,1710468456,36.546 35,0001,0002,0966.8,+05.7,071,0129,1710468756,36.535 35,0001,0002,0966.8,+05.7,070,0129,1710469056,36.531 40,0001,0002,0966.6,+05.7,071,0131,1710469356,36.538 35,0002,0003,0966.7,+05.6,071,0122,1710469656,36.679 35,0002,0003,0966.7,+05.7,071,0143,1710469956,36.679 35,0002,0003,0966.9,+05.6,071,0136,1710470256,36.686 33,0002,0003,0966.7,+05.5,071,0136,1710470556,36.675 33,0002,0003,0966.9,+05.5,071,0154,1710470856,36.68 33,0002,0003,0966.8,+05.5,072,0163,1710471156,36.679 33,0002,0003,0966.8,+05.4,072,0164,1710471456,36.664 35,0003,0005,0966.7,+05.5,072,0142,1710471756,36.671 33,0008,0011,0966.5,+05.5,072,0145,1710472056,36.657 35,0002,0003,0966.7,+05.4,072,0146,1710472356,36.65 35,0002,0003,0966.6,+05.1,073,0135,1710472656,36.641 35,0001,0002,0966.7,+05.4,072,0150,1710472956,36.652 33,0001,0002,0967.0,+05.3,072,0135,1710473256,36.802 37,0001,0002,0966.6,+05.4,072,0127,1710473556,36.8 37,0001,0002,0966.6,+05.5,072,0141,1710473856,36.79 37,0002,0003,0966.9,+05.4,072,0137,1710474156,36.78 37,0001,0002,0966.6,+05.4,071,0143,1710474456,36.79 33,0002,0003,0966.7,+05.4,071,0152,1710474756,36.782 35,0001,0002,0966.7,+05.5,071,0137,1710475056,36.778 33,0001,0002,0966.7,+05.3,072,0140,1710475356,36.771 35,0002,0003,0966.7,+05.3,072,0141,1710475656,36.764 35,0002,0003,0966.9,+05.4,072,0163,1710475956,36.761 35,0004,0006,0966.8,+05.4,071,0140,1710476256,36.778 35,0010,0013,0966.8,+05.3,072,0136,1710476556,36.774 33,0006,0008,0966.9,+05.2,072,0141,1710476856,36.914 37,0003,0005,0966.8,+05.2,072,0132,1710477156,36.911 37,0003,0005,0967.0,+05.2,072,0127,1710477456,36.895 37,0003,0005,0966.8,+05.2,072,0140,1710477756,36.901 33,0003,0005,0966.8,+05.2,072,0149,1710478056,36.898 33,0003,0005,0967.3,+04.9,072,0133,1710478356,36.909 35,0002,0003,0967.3,+04.9,072,0140,1710478656,36.893 35,0001,0002,0967.3,+04.9,071,0134,1710478956,36.897 30,0002,0003,0967.2,+04.9,072,0129,1710479256,36.897 35,0001,0002,0967.4,+05.0,071,0151,1710479556,36.889 37,0001,0002,0967.3,+05.0,071,0142,1710479856,36.88 35,0001,0002,0967.3,+04.9,072,0139,1710480156,36.886 35,0002,0003,0967.4,+05.0,071,0127,1710480457,37.028 35,0001,0002,0967.6,+04.8,072,0135,1710480757,37.024 37,0002,0003,0967.4,+04.9,072,0151,1710481057,37.029 35,0003,0005,0967.4,+05.0,072,0117,1710481357,37.024 37,0002,0003,0967.4,+04.9,072,0140,1710481657,37.032 35,0003,0005,0967.5,+05.0,071,0132,1710481957,37.014 35,0012,0016,0967.6,+05.1,071,0159,1710482557,37.027 35,0008,0011,0967.5,+05.1,072,0119,1710482857,37.015 30,0005,0007,0967.8,+05.3,072,0135,1710484057,37.152 35,0005,0007,0968.0,+05.4,072,0139,1710484357,37.199 33,0004,0006,0967.7,+05.5,072,0144,1710484657,37.141 35,0005,0007,0967.6,+05.6,072,0137,1710484957,37.14 37,0003,0005,0967.9,+05.7,072,0137,1710485257,37.146 28,0004,0006,0968.0,+05.8,072,0130,1710485557,37.128 37,0002,0003,0967.5,+05.9,071,0135,1710485857,37.115 37,0003,0005,0968.0,+06.1,071,0134,1710486157,37.114 35,0002,0003,0968.1,+06.1,071,0137,1710486457,37.115 35,0001,0002,0967.8,+06.3,070,0137,1710486757,37.115 35,0001,0002,0967.9,+06.6,070,0154,1710487057,37.126 35,0001,0002,0967.9,+07.1,069,0114,1710487357,37.128 30,0002,0003,0968.0,+07.3,067,0134,1710487657,37.271 33,0002,0003,0968.0,+07.7,065,0136,1710488257,37.251 35,0003,0005,0968.1,+08.0,064,0126,1710488557,37.248 33,0002,0003,0967.7,+08.1,063,0134,1710488857,37.259 40,0001,0002,0967.6,+08.6,063,0135,1710489457,37.251 40,0001,0002,0967.6,+08.5,061,0145,1710489757,37.223 40,0002,0003,0967.5,+08.6,061,0143,1710490057,37.221 37,0002,0003,0967.8,+08.7,060,0117,1710490357,37.222 40,0002,0003,0967.7,+08.6,059,0132,1710490657,37.208 37,0002,0003,0967.8,+08.8,060,0141,1710490957,37.242 40,0004,0006,0967.7,+08.9,062,0139,1710491257,37.362 40,0002,0003,0968.0,+09.1,063,0138,1710491557,37.381 40,0002,0003,0967.8,+09.1,063,0127,1710491857,37.358 40,0034,0047,0967.8,+09.2,061,0140,1710492157,37.364 37,0002,0003,0967.6,+09.4,061,0132,1710492457,37.348 40,0017,0023,0967.7,+09.5,060,0134,1710492757,37.342 37,0006,0008,0967.4,+09.7,059,0141,1710493057,37.336 37,0003,0005,0967.6,+10.2,058,0152,1710493357,37.34 40,0003,0005,0967.3,+10.8,057,0139,1710493657,37.341 40,0056,0075,0967.8,+10.6,055,0122,1710493957,37.32 37,0002,0003,0967.2,+10.3,055,0155,1710494257,37.316 37,0005,0007,0967.1,+11.1,057,0139,1710494557,37.33 37,0005,0007,0967.2,+11.1,055,0143,1710494857,37.474 37,0003,0005,0967.5,+11.3,055,0154,1710495157,37.458 37,0002,0003,0967.2,+12.2,053,0156,1710495457,37.445 37,0003,0005,0967.2,+12.2,054,0129,1710495757,37.446 37,0008,0011,0967.2,+13.0,051,0138,1710496057,37.45 40,0107,0144,0967.1,+11.3,054,0134,1710496357,37.447 40,0007,0010,0967.2,+11.2,055,0134,1710496657,37.443 37,0004,0006,0967.2,+11.7,056,0146,1710496957,37.435 37,0007,0010,0967.2,+11.8,056,0161,1710497257,37.468 40,0005,0007,0967.3,+11.3,057,0117,1710497557,37.44 37,0006,0008,0967.1,+11.1,056,0134,1710497857,37.527 40,0006,0008,0967.1,+10.9,057,0134,1710498157,37.434 37,0007,0010,0966.9,+10.7,057,0143,1710498457,37.56 37,0008,0011,0966.9,+10.6,057,0129,1710498757,37.562 40,0029,0039,0967.1,+10.7,058,0139,1710499057,37.564 37,0009,0012,0967.1,+10.4,058,0143,1710499357,37.561 37,0010,0013,0967.1,+10.3,059,0129,1710499657,37.545 40,0010,0013,0966.9,+10.6,058,0136,1710499957,37.536 40,0011,0015,0966.8,+10.5,059,0137,1710500257,37.537 40,0010,0013,0967.0,+10.4,059,0135,1710500557,37.539 37,0010,0013,0967.1,+10.3,060,0113,1710500857,37.527 40,0010,0013,0966.7,+10.0,063,0159,1710501457,37.513 40,0011,0015,0966.9,+09.8,065,0128,1710501757,37.525 42,0331,0447,0967.1,+09.6,067,0123,1710502057,37.663 42,0493,0664,0967.1,+09.2,067,0141,1710502357,37.653 42,0912,1229,0967.0,+08.8,069,0136,1710502657,37.66 40,0017,0023,0966.9,+08.7,072,0144,1710502957,37.661 40,0020,0027,0966.7,+08.6,070,0146,1710503257,37.652 40,0015,0021,0966.6,+08.8,068,0158,1710503557,37.659 40,0009,0012,0966.7,+08.8,071,0148,1710503857,37.64 40,0009,0012,0966.7,+08.8,072,0136,1710504157,37.663 40,0007,0010,0966.5,+08.5,071,0158,1710504457,37.629 40,0007,0010,0966.9,+08.5,072,0143,1710504757,37.634 42,0011,0015,0967.1,+08.9,072,0149,1710505057,37.623 42,0004,0006,0966.9,+08.6,063,0156,1710505357,37.645 40,0005,0007,0967.1,+08.7,066,0167,1710505657,37.78 42,0008,0011,0967.0,+08.8,068,0153,1710505957,37.767 42,0016,0022,0966.8,+08.7,070,0136,1710506857,37.74 42,0016,0022,0966.9,+08.7,070,0142,1710507157,37.751 40,0011,0015,0967.0,+08.6,070,0131,1710507457,37.734 42,0012,0016,0967.0,+08.7,069,0156,1710507757,37.735 42,0013,0017,0966.9,+08.6,073,0144,1710508057,37.729 40,0011,0015,0967.2,+08.4,072,0160,1710508357,37.752 40,0009,0012,0967.2,+08.2,072,0156,1710508657,37.725 40,0006,0008,0967.4,+08.1,070,0161,1710508957,37.723 40,0004,0006,0967.4,+07.6,071,0159,1710509257,37.889 40,0005,0007,0967.1,+07.6,072,0179,1710509557,37.865 37,0004,0006,0967.1,+07.6,072,0157,1710509857,37.885 42,0008,0011,0967.3,+07.5,073,0164,1710510157,37.857 40,0004,0006,0967.2,+07.5,072,0134,1710510757,37.851 40,0005,0007,0967.2,+07.4,073,0148,1710511057,37.844 40,0006,0008,0967.1,+07.5,072,0143,1710511357,37.851 42,0004,0006,0967.2,+07.6,072,0179,1710511657,37.841 40,0004,0006,0967.5,+07.8,071,0146,1710511957,37.823 40,0006,0008,0967.3,+07.7,071,0160,1710512257,37.83 40,0008,0011,0967.2,+07.7,072,0155,1710512557,37.838 42,0004,0006,0967.4,+07.7,072,0176,1710512857,37.976 42,0006,0008,0967.3,+07.7,073,0159,1710513157,37.968 40,0006,0008,0967.2,+07.7,073,0124,1710513458,38.061 40,0006,0008,0967.4,+07.7,073,0118,1710513757,37.966 40,0005,0007,0967.6,+07.8,073,0127,1710514057,37.948 40,0005,0007,0967.4,+07.7,074,0161,1710514357,37.956 40,0004,0006,0967.1,+07.5,074,0125,1710514958,38.066 40,0004,0006,0967.6,+07.8,072,0152,1710515257,37.944 40,0004,0006,0967.6,+07.8,072,0166,1710515557,37.924 40,0005,0007,0967.3,+07.7,072,0124,1710515857,37.925 40,0004,0006,0967.4,+07.8,072,0156,1710516157,37.933 35,0004,0006,0967.3,+07.8,072,0139,1710516458,38.07 37,0003,0005,0967.4,+07.8,073,0133,1710516758,38.077 37,0003,0005,0967.1,+07.6,074,0147,1710517058,38.06 37,0004,0006,0967.2,+07.5,073,0116,1710517358,38.048 40,0003,0005,0967.3,+07.7,072,0121,1710517658,38.043 40,0003,0005,0967.5,+07.7,072,0145,1710517958,38.059 37,0003,0005,0967.4,+07.4,074,0118,1710518258,38.047 40,0003,0005,0967.2,+07.3,074,0132,1710518558,38.037 40,0005,0007,0967.5,+07.4,073,0114,1710518858,38.039 40,0003,0005,0967.4,+07.4,072,0142,1710519158,38.022 40,0004,0006,0967.5,+07.4,072,0126,1710519458,38.025 40,0004,0006,0967.4,+07.3,072,0130,1710519758,38.042 40,0003,0005,0967.2,+07.3,072,0132,1710520058,38.174 40,0007,0010,0967.0,+07.1,072,0136,1710520358,38.177 40,0007,0010,0967.3,+07.2,072,0144,1710520658,38.185 40,0008,0011,0967.7,+07.0,073,0126,1710520958,38.159 40,0010,0013,0967.5,+07.0,072,0107,1710521258,38.159 37,0005,0007,0967.4,+06.9,072,0148,1710521558,38.17 40,0004,0006,0967.6,+06.9,071,0132,1710521858,38.163 40,0005,0007,0967.4,+06.9,071,0147,1710522158,38.167 40,0004,0006,0967.6,+06.9,071,0124,1710522458,38.149 40,0008,0011,0967.5,+06.9,071,0130,1710522758,38.157 40,0005,0007,0968.0,+06.7,072,0133,1710523058,38.141 40,0004,0006,0967.4,+06.6,071,0124,1710523358,38.151 40,0005,0007,0967.6,+06.6,071,0139,1710523658,38.288 40,0004,0006,0967.6,+06.6,071,0134,1710523958,38.285 40,0005,0007,0967.8,+06.6,071,0141,1710524258,38.292 40,0004,0006,0967.8,+06.5,071,0122,1710524558,38.281 40,0006,0008,0967.7,+06.4,072,0146,1710524858,38.293 40,0006,0008,0967.8,+06.4,071,0123,1710525158,38.305 42,0006,0008,0967.9,+06.3,072,0157,1710525458,38.298 40,0004,0006,0968.1,+06.3,072,0147,1710525758,38.265 40,0010,0013,0968.0,+06.2,073,0139,1710526058,38.255 42,0007,0010,0968.1,+06.2,073,0135,1710526358,38.254 40,0007,0010,0967.9,+06.1,073,0125,1710526658,38.332 40,0006,0008,0967.9,+06.1,073,0142,1710526958,38.266 40,0005,0007,0968.0,+06.1,073,0120,1710527258,38.416 42,0006,0008,0968.0,+06.0,073,0154,1710527558,38.407 42,0007,0010,0968.1,+06.0,073,0154,1710527858,38.4 42,0010,0013,0968.1,+06.0,073,0128,1710528158,38.407 42,0016,0022,0968.3,+06.0,073,0135,1710528458,38.407 42,0008,0011,0968.5,+06.0,074,0120,1710528758,38.379 42,0008,0011,0968.5,+05.9,073,0135,1710529058,38.386 40,0007,0010,0968.4,+05.7,074,0130,1710529358,38.387 42,0018,0024,0968.3,+05.6,073,0136,1710529658,38.368 42,0019,0026,0968.2,+05.8,073,0144,1710529958,38.501 42,0009,0012,0968.4,+05.7,073,0140,1710530258,38.378 42,0006,0008,0968.5,+05.6,073,0130,1710530558,38.398 42,0007,0010,0968.8,+05.8,073,0136,1710530858,38.554 40,0005,0007,0968.5,+05.5,074,0146,1710531158,38.517 42,0011,0015,0968.5,+05.6,074,0137,1710531458,38.503 42,0016,0022,0968.7,+05.7,074,0153,1710531758,38.51 40,0018,0024,0968.8,+05.7,074,0126,1710532058,38.507 42,0015,0021,0968.8,+05.7,073,0128,1710532358,38.497 42,0008,0011,0968.9,+05.7,073,0151,1710532658,38.503 42,0008,0011,0968.9,+05.7,074,0142,1710532958,38.526 42,0015,0021,0968.7,+05.6,074,0137,1710533258,38.485 42,0017,0023,0968.7,+05.5,075,0142,1710533558,38.485 42,0017,0023,0968.9,+05.5,075,0136,1710533858,38.482 40,0007,0010,0968.8,+05.3,074,0121,1710534158,38.481 42,0008,0011,0968.7,+05.5,074,0137,1710534458,38.621 40,0007,0010,0969.0,+05.5,074,0141,1710534758,38.661 42,0007,0010,0968.8,+05.6,073,0122,1710535058,38.64 40,0007,0010,0968.8,+05.5,074,0119,1710535358,38.614 42,0008,0011,0968.8,+05.5,074,0119,1710535658,38.691 42,0009,0012,0968.8,+05.3,074,0148,1710535958,38.627 42,0012,0016,0968.9,+05.4,074,0128,1710536258,38.625 42,0018,0024,0968.7,+05.3,074,0155,1710536558,38.6 42,0014,0018,0968.6,+05.3,073,0137,1710536858,38.601 42,0012,0016,0968.9,+05.1,073,0143,1710537158,38.611 42,0011,0015,0968.7,+05.1,072,0122,1710537458,38.587 42,0013,0017,0968.8,+05.1,072,0133,1710537758,38.6 42,0011,0015,0968.7,+04.9,073,0132,1710538058,38.744 42,0011,0015,0968.6,+04.9,073,0136,1710538358,38.738 42,0008,0011,0969.1,+04.7,072,0136,1710538658,38.745 42,0005,0007,0969.0,+04.4,071,0119,1710538958,38.771 42,0007,0010,0968.8,+04.5,072,0131,1710539258,38.745 42,0005,0007,0968.9,+04.3,070,0127,1710539558,38.724 42,0005,0007,0968.9,+04.1,071,0150,1710539858,38.788 42,0042,0057,0969.0,+04.1,071,0141,1710540158,38.743 42,0034,0047,0969.1,+04.0,071,0137,1710540458,38.795 42,0007,0010,0968.9,+03.8,071,0113,1710541058,38.813 42,0008,0011,0968.7,+03.9,072,0150,1710541358,38.718 42,0014,0018,0968.9,+03.8,072,0138,1710541958,38.859 42,0016,0022,0969.1,+03.8,073,0146,1710542258,38.859 42,0006,0008,0969.3,+03.3,070,0133,1710542858,38.852 42,0004,0006,0968.9,+03.2,070,0105,1710543158,38.841 42,0005,0007,0969.2,+03.3,070,0132,1710543458,38.875 42,0009,0012,0969.2,+03.3,071,0124,1710543758,38.841 40,0010,0013,0969.0,+03.2,071,0153,1710544058,38.846 40,0013,0017,0968.9,+03.2,071,0129,1710544358,38.835 40,0014,0018,0969.0,+03.1,071,0145,1710544658,38.834 42,0007,0010,0969.2,+03.1,070,0138,1710544958,38.851 42,0004,0006,0969.2,+02.8,069,0148,1710545258,38.995 40,0005,0007,0969.3,+02.6,069,0131,1710545558,38.994 40,0004,0006,0969.3,+02.6,069,0127,1710545858,38.982 40,0004,0006,0969.2,+02.4,069,0149,1710546458,38.972 40,0008,0011,0969.0,+02.5,070,0138,1710546758,38.975 42,0011,0015,0969.3,+02.5,070,0160,1710547058,38.988 42,0008,0011,0969.2,+02.4,071,0136,1710547358,38.975 40,0009,0012,0969.3,+02.6,070,0146,1710547658,38.978 40,0008,0011,0969.1,+02.4,070,0136,1710547958,38.969 40,0007,0010,0969.2,+02.3,070,0127,1710548258,38.968 40,0006,0008,0969.2,+02.2,069,0130,1710548859,39.121 40,0006,0008,0969.4,+02.2,069,0148,1710549159,39.118 40,0005,0007,0969.1,+02.2,069,0148,1710549459,39.117 40,0005,0007,0969.2,+02.2,069,0121,1710549759,39.099 40,0006,0008,0969.3,+02.1,070,0119,1710550059,39.114 35,0005,0007,0968.9,+02.2,070,0153,1710550359,39.114 35,0005,0007,0969.1,+02.1,070,0126,1710550659,39.098 35,0008,0011,0969.0,+02.1,070,0133,1710550959,39.092 33,0006,0008,0968.9,+02.0,069,0126,1710551259,39.098 35,0028,0038,0968.9,+02.0,069,0125,1710551559,39.101 35,0027,0037,0968.6,+01.9,069,0147,1710551859,39.091 35,0011,0015,0968.8,+02.0,069,0141,1710552159,39.099 35,0007,0010,0968.6,+01.9,069,0147,1710552459,39.232 37,0006,0008,0968.8,+01.9,069,0159,1710552759,39.231 37,0008,0011,0968.8,+01.8,069,0138,1710553059,39.245 35,0006,0008,0968.9,+01.5,071,0131,1710553359,39.42 35,0006,0008,0968.8,+01.8,069,0118,1710553659,39.242 35,0006,0008,0969.0,+01.7,070,0129,1710553959,39.232 35,0005,0007,0969.2,+01.7,070,0156,1710554259,39.236 35,0010,0013,0969.1,+01.8,069,0153,1710554559,39.229 37,0012,0016,0968.9,+01.7,070,0127,1710554859,39.222 37,0007,0010,0968.9,+01.8,070,0134,1710555159,39.209 37,0006,0008,0968.9,+01.7,070,0146,1710555459,39.233 37,0008,0011,0969.0,+01.9,070,0143,1710555759,39.228 37,0007,0010,0968.9,+01.8,070,0125,1710556059,39.368 28,0008,0011,0969.2,+01.8,070,0135,1710556359,39.376 28,0006,0008,0968.9,+01.5,071,0132,1710556659,39.375 28,0006,0008,0969.2,+01.5,071,0114,1710556959,39.366 28,0007,0010,0969.2,+01.5,071,0152,1710557259,39.365 28,0006,0008,0969.2,+01.5,071,0155,1710557559,39.376 28,0006,0008,0969.2,+01.7,071,0116,1710557859,39.374 33,0006,0008,0969.3,+01.7,071,0130,1710558159,39.37 33,0008,0011,0969.0,+01.7,071,0123,1710558459,39.378 33,0010,0013,0969.3,+01.8,072,0132,1710558759,39.364 35,0009,0012,0969.3,+01.8,071,0129,1710559059,39.355 35,0010,0013,0969.3,+01.8,072,0121,1710559359,39.366 35,0009,0012,0969.5,+01.9,073,0145,1710559659,39.512 35,0010,0013,0969.6,+01.9,074,0138,1710559959,39.505 35,0012,0016,0969.4,+01.9,073,0145,1710560259,39.504 33,0008,0011,0969.2,+01.8,073,0150,1710560559,39.495 35,0008,0011,0969.6,+01.9,073,0129,1710560859,39.487 35,0007,0010,0969.4,+01.9,074,0132,1710561159,39.499 35,0008,0011,0969.6,+01.8,073,0140,1710561459,39.496 37,0009,0012,0969.5,+01.8,074,0132,1710561759,39.486 37,0008,0011,0969.6,+01.8,073,0172,1710562059,39.481 33,0008,0011,0969.8,+01.7,073,0134,1710562359,39.47 35,0008,0011,0969.8,+01.7,073,0158,1710562659,39.478 35,0010,0013,0969.7,+01.7,073,0147,1710562959,39.493 37,0007,0010,0969.7,+01.6,073,0124,1710563259,39.633 35,0011,0015,0969.6,+01.5,073,0125,1710563559,39.638 30,0010,0013,0969.6,+01.5,072,0130,1710563859,39.64 30,0008,0011,0969.7,+01.5,072,0146,1710564159,39.62 25,0006,0008,0969.7,+01.5,073,0126,1710564459,39.622 28,0007,0010,0969.9,+01.6,071,0144,1710564759,39.624 35,0006,0008,0969.6,+01.4,071,0135,1710565059,39.609 35,0005,0007,0969.7,+01.3,071,0127,1710565359,39.61 37,0005,0007,0969.8,+01.4,071,0144,1710565659,39.603 33,0006,0008,0970.0,+01.4,071,0122,1710565959,39.621 35,0004,0006,0970.1,+01.5,072,0129,1710566259,39.613 35,0009,0012,0970.0,+01.3,072,0133,1710566559,39.626 35,0011,0015,0970.1,+01.5,072,0127,1710566859,39.757 35,0012,0016,0970.2,+01.5,072,0126,1710567159,39.757 37,0014,0018,0969.9,+01.6,073,0141,1710567459,39.769 35,0014,0018,0969.9,+01.6,073,0132,1710567759,39.751 35,0011,0015,0970.0,+01.7,073,0154,1710568059,39.765 35,0011,0015,0969.8,+01.6,073,0111,1710568359,39.753 33,0009,0012,0970.3,+01.9,074,0135,1710568659,39.745 35,0008,0011,0970.1,+01.8,073,0140,1710568959,39.741 35,0019,0026,0970.2,+01.9,074,0150,1710569259,39.757 35,0013,0017,0970.1,+02.1,074,0138,1710569559,39.749 35,0009,0012,0970.3,+02.0,074,0141,1710569859,39.763 33,0009,0012,0970.3,+02.3,074,0147,1710570159,39.765 35,0011,0015,0970.0,+02.2,074,0154,1710570459,39.923 37,0009,0012,0969.9,+02.6,074,0140,1710570759,39.89 33,0012,0016,0970.2,+02.5,075,0140,1710571059,39.886 35,0010,0013,0970.1,+02.5,077,0154,1710571359,39.896 35,0015,0021,0970.1,+03.0,078,0154,1710571659,39.909 37,0013,0017,0970.4,+03.1,079,0129,1710571959,39.896 37,0014,0018,0970.2,+03.2,079,0139,1710572259,39.895 40,0014,0018,0970.2,+03.7,080,0128,1710572559,39.884 42,0018,0024,0970.2,+03.7,080,0119,1710572859,39.871 40,0022,0029,0970.2,+04.2,081,0132,1710573159,39.873 42,0018,0024,0970.5,+04.4,080,0130,1710573459,39.871 37,0013,0017,0970.2,+04.5,080,0134,1710573759,39.885 35,0016,0022,0970.7,+04.7,080,0159,1710574060,40.014 37,0016,0022,0970.6,+05.0,080,0124,1710574360,40.01 30,0015,0021,0970.5,+05.4,079,0133,1710574660,40.013 33,0019,0026,0970.2,+05.3,079,0134,1710574960,40.111 37,0015,0021,0970.4,+05.7,079,0145,1710575260,40.005 37,0018,0024,0970.6,+06.0,079,0156,1710575560,40.016 33,0016,0022,0970.8,+06.3,078,0145,1710575860,40.005 35,0012,0016,0970.4,+06.4,077,0142,1710576159,39.999 35,0016,0022,0970.6,+06.9,077,0149,1710576459,39.998 37,0012,0016,0970.5,+07.3,076,0130,1710576759,39.986 37,0013,0017,0970.4,+07.6,075,0126,1710577059,39.98 33,0010,0013,0970.5,+07.9,074,0153,1710577359,39.993 35,0012,0016,0970.9,+08.6,073,0133,1710577660,40.126 35,0010,0013,0970.4,+10.0,069,0129,1710577960,40.126 30,0013,0017,0970.7,+09.8,068,0138,1710578260,40.121 33,0011,0015,0970.5,+10.1,067,0116,1710578560,40.119 33,0010,0013,0970.7,+10.9,065,0131,1710578860,40.121 33,0009,0012,0970.8,+10.9,062,0134,1710579160,40.108 33,0010,0013,0970.5,+10.7,060,0125,1710579460,40.105 30,0010,0013,0970.9,+10.6,062,0133,1710579760,40.115 33,0011,0015,0970.8,+11.1,062,0154,1710580060,40.109 28,0011,0015,0970.8,+11.7,060,0147,1710580360,40.1 33,0011,0015,0970.7,+11.1,059,0143,1710580660,40.109 30,0014,0018,0970.6,+11.7,058,0127,1710580960,40.105 30,0009,0012,0970.6,+11.3,058,0136,1710581260,40.237 28,0011,0015,0970.7,+11.6,057,0125,1710581560,40.235 30,0011,0015,0970.7,+11.5,057,0156,1710581860,40.34 33,0010,0013,0970.5,+11.6,059,0133,1710582160,40.221 30,0010,0013,0970.8,+11.7,057,0128,1710582460,40.225 30,0014,0018,0970.7,+12.2,057,0139,1710582760,40.205 30,0013,0017,0970.8,+12.1,057,0121,1710583060,40.207 35,0010,0013,0970.4,+11.9,055,0124,1710583360,40.215 35,0011,0015,0970.7,+12.0,055,0126,1710583660,40.179 30,0010,0013,0970.4,+11.9,055,0107,1710583960,40.19 30,0009,0012,0970.4,+12.2,051,0102,1710584260,40.185 30,0010,0013,0970.4,+12.4,053,0150,1710584560,40.192 30,0011,0015,0970.6,+12.9,053,0145,1710585160,40.316 30,0009,0012,0970.5,+13.2,051,0125,1710585460,40.339 30,0008,0011,0970.2,+13.3,052,0136,1710585760,40.308 30,0010,0013,0970.4,+13.1,051,0138,1710586060,40.305 30,0009,0012,0970.4,+12.3,050,0123,1710586360,40.297 33,0009,0012,0970.2,+12.7,052,0140,1710586660,40.284 30,0018,0024,0970.2,+13.0,052,0166,1710586960,40.289 30,0012,0016,0969.8,+14.6,049,0158,1710587260,40.292 33,0016,0022,0970.1,+13.0,052,0144,1710587560,40.292 30,0013,0017,0969.8,+13.2,052,0123,1710587860,40.274 28,0012,0016,0969.6,+13.6,052,0138,1710588160,40.293 30,0012,0016,0969.7,+13.5,051,0137,1710588460,40.437 30,0017,0023,0969.5,+13.2,052,0126,1710588760,40.434 30,0014,0018,0969.7,+13.1,053,0151,1710589060,40.435 30,0013,0017,0969.6,+14.2,051,0147,1710589360,40.406 30,0013,0017,0969.5,+13.9,051,0131,1710589660,40.405 30,0014,0018,0969.8,+13.6,050,0139,1710589960,40.484 30,0018,0024,0969.4,+13.7,050,0133,1710590260,40.395 30,0012,0016,0969.3,+13.8,051,0126,1710590560,40.388 30,0029,0039,0969.7,+13.5,050,0140,1710590860,40.393 35,0028,0038,0969.3,+13.6,051,0127,1710591160,40.386 35,0010,0013,0969.3,+13.0,052,0122,1710591460,40.38 30,0022,0029,0969.3,+13.0,052,0140,1710591760,40.408 33,0013,0017,0969.4,+12.8,053,0138,1710592060,40.525 33,0013,0017,0969.3,+12.2,054,0137,1710592360,40.525 28,0014,0018,0969.5,+12.3,054,0132,1710592660,40.505 30,0012,0016,0969.2,+12.2,054,0143,1710592960,40.507 35,0013,0017,0969.2,+12.1,056,0144,1710593260,40.511 30,0013,0017,0969.1,+12.1,055,0134,1710593560,40.49 33,0010,0013,0969.2,+11.8,055,0116,1710593860,40.475 33,0012,0016,0969.4,+12.1,054,0138,1710594160,40.491 33,0015,0021,0969.1,+12.4,054,0117,1710594460,40.473 30,0010,0013,0969.3,+12.3,053,0160,1710594760,40.468 30,0013,0017,0969.2,+12.5,052,0140,1710595060,40.467 28,0012,0016,0969.2,+12.5,051,0144,1710595360,40.486 30,0011,0015,0969.0,+12.7,051,0139,1710595660,40.604 30,0008,0011,0969.1,+12.6,051,0135,1710595960,40.613 30,0008,0011,0969.2,+12.9,051,0147,1710596260,40.595 33,0016,0022,0968.9,+12.8,051,0129,1710596560,40.598 30,0007,0010,0969.0,+12.9,050,0144,1710596860,40.598 28,0009,0012,0968.9,+12.6,051,0131,1710597460,40.586 33,0010,0013,0968.8,+12.5,051,0138,1710597760,40.578 30,0011,0015,0968.7,+12.5,051,0147,1710598060,40.559 33,0010,0013,0969.0,+12.1,051,0142,1710598360,40.566 30,0013,0017,0968.6,+12.1,052,0138,1710598660,40.547 30,0010,0013,0968.9,+12.3,052,0135,1710598960,40.563 33,0009,0012,0969.0,+12.0,052,0130,1710599260,40.706 30,0011,0015,0968.8,+12.1,051,0122,1710599560,40.699 33,0011,0015,0969.1,+12.4,051,0132,1710599860,40.69 33,0011,0015,0968.9,+12.3,052,0156,1710600160,40.686 30,0010,0013,0969.0,+12.3,051,0127,1710600460,40.69 30,0010,0013,0968.8,+12.2,051,0131,1710600760,40.672 30,0010,0013,0969.1,+12.0,052,0158,1710601060,40.67 30,0012,0016,0968.8,+11.9,052,0150,1710601360,40.662 33,0009,0012,0969.0,+11.6,052,0150,1710601960,40.657 28,0014,0018,0968.8,+11.5,053,0138,1710602260,40.651 30,0011,0015,0968.6,+11.4,052,0151,1710602560,40.676 33,0009,0012,0969.1,+11.2,053,0122,1710602860,40.812 33,0010,0013,0968.8,+11.1,052,0141,1710603160,40.82 33,0013,0017,0969.0,+11.1,053,0130,1710603460,40.793 33,0011,0015,0969.0,+11.0,054,0139,1710603760,40.788 30,0012,0016,0969.2,+10.9,054,0136,1710604060,40.774 35,0011,0015,0969.1,+10.8,054,0152,1710604360,40.772 30,0015,0021,0969.1,+10.7,055,0137,1710604660,40.778 30,0013,0017,0969.3,+10.5,054,0138,1710604960,40.776 30,0012,0016,0969.1,+10.4,054,0145,1710605260,40.756 30,0014,0018,0969.4,+10.3,054,0137,1710605560,40.764 30,0012,0016,0969.1,+10.2,054,0141,1710605860,40.754 30,0011,0015,0969.3,+10.1,054,0142,1710606160,40.762 28,0010,0013,0969.5,+10.0,054,0146,1710606460,40.897 30,0014,0018,0969.5,+10.0,055,0134,1710606760,40.894 30,0061,0081,0969.4,+09.6,057,0145,1710607060,40.883 30,0053,0071,0969.7,+09.7,057,0143,1710607360,40.888 30,0049,0066,0969.4,+09.5,057,0125,1710607660,40.873 30,0027,0037,0969.3,+09.4,056,0125,1710607960,40.887 30,0018,0024,0969.6,+09.2,058,0129,1710608260,40.868 30,0024,0032,0969.9,+09.3,058,0129,1710608560,40.864 30,0028,0038,0969.9,+08.9,059,0130,1710608860,40.855 30,0019,0026,0969.8,+08.9,059,0160,1710609160,40.841 30,0025,0034,0969.8,+08.9,058,0114,1710609460,40.854 30,0020,0027,0969.9,+08.7,059,0127,1710609760,40.865 28,0021,0028,0970.0,+08.2,060,0137,1710610061,41.007 28,0119,0160,0970.0,+07.5,062,0123,1710610360,40.995 30,0052,0070,0970.0,+07.8,061,0119,1710610660,40.987 30,0015,0021,0970.1,+07.6,060,0120,1710610960,40.976 30,0036,0049,0970.0,+07.6,061,0151,1710611260,40.989 30,0029,0039,0969.9,+07.6,061,0139,1710611560,40.972 30,0022,0029,0969.7,+07.4,061,0151,1710611860,40.963 30,0021,0028,0969.9,+07.0,063,0147,1710612160,40.958 33,0021,0028,0969.9,+06.7,064,0120,1710612460,40.965 30,0014,0018,0970.0,+06.8,061,0106,1710612760,40.961 30,0014,0018,0969.8,+06.6,062,0114,1710613060,40.958 30,0017,0023,0969.8,+06.6,061,0115,1710613361,41.029 33,0016,0022,0969.7,+06.4,061,0136,1710613661,41.11 33,0016,0022,0969.9,+06.5,062,0138,1710613961,41.093 30,0012,0016,0970.0,+06.2,062,0155,1710614261,41.11 30,0011,0015,0970.0,+06.0,062,0130,1710614561,41.081 30,0009,0012,0970.2,+06.0,062,0142,1710614861,41.072 30,0023,0031,0970.1,+06.0,064,0138,1710615161,41.082 30,0010,0013,0970.4,+05.8,063,0153,1710615761,41.084 30,0017,0023,0970.2,+05.7,063,0155,1710616061,41.065 30,0021,0028,0970.2,+05.8,063,0141,1710616361,41.07 30,0015,0021,0970.2,+05.6,063,0160,1710616961,41.075 33,0013,0017,0970.1,+05.5,064,0162,1710617261,41.227 30,0012,0016,0970.2,+05.6,063,0133,1710617561,41.221 30,0010,0013,0970.2,+05.3,063,0136,1710617861,41.218 30,0009,0012,0970.5,+05.4,063,0138,1710618161,41.237 30,0008,0011,0970.5,+05.5,064,0121,1710618461,41.197 30,0013,0017,0970.4,+05.0,066,0126,1710618761,41.206 30,0010,0013,0970.1,+05.2,064,0145,1710619061,41.21 30,0019,0026,0970.3,+04.9,066,0149,1710619361,41.205 30,0018,0024,0970.3,+05.1,065,0129,1710619661,41.186 30,0025,0034,0970.3,+05.2,065,0145,1710619961,41.193 30,0020,0027,0970.2,+05.2,065,0152,1710620261,41.208 30,0007,0010,0970.4,+05.1,065,0133,1710620561,41.199 30,0008,0011,0970.5,+05.0,065,0151,1710620861,41.327 33,0007,0010,0970.5,+05.0,065,0143,1710621161,41.364 30,0009,0012,0970.3,+05.1,066,0146,1710621461,41.327 30,0015,0021,0970.6,+05.2,066,0135,1710621761,41.333 28,0010,0013,0970.4,+05.0,065,0129,1710622061,41.323 30,0010,0013,0970.4,+04.9,065,0126,1710622361,41.334 30,0009,0012,0970.3,+05.0,066,0118,1710622661,41.319 30,0007,0010,0970.5,+04.9,065,0148,1710622961,41.315 30,0008,0011,0970.3,+05.0,066,0135,1710623561,41.329 33,0008,0011,0970.6,+05.1,066,0154,1710623861,41.291 30,0008,0011,0970.6,+05.1,066,0131,1710624161,41.313 28,0007,0010,0970.4,+05.3,066,0124,1710624461,41.447 30,0010,0013,0970.3,+05.3,065,0122,1710624761,41.446 30,0007,0010,0970.4,+04.8,066,0124,1710625061,41.443 30,0006,0008,0970.6,+04.8,066,0141,1710625361,41.463 30,0006,0008,0970.5,+04.8,066,0151,1710625661,41.432 33,0015,0021,0970.3,+04.5,067,0105,1710625961,41.46 30,0019,0026,0970.3,+04.8,067,0121,1710626561,41.423 33,0019,0026,0970.3,+04.9,067,0120,1710626861,41.412 33,0019,0026,0970.4,+04.6,069,0146,1710627161,41.397 30,0013,0017,0970.4,+04.8,067,0171,1710627461,41.424 30,0013,0017,0970.4,+04.7,067,0124,1710627761,41.426 30,0015,0021,0970.3,+04.9,066,0139,1710628061,41.539 30,0012,0016,0970.0,+04.9,066,0151,1710628361,41.55 33,0010,0013,0970.3,+04.6,067,0135,1710628661,41.544 30,0011,0015,0970.2,+04.5,067,0134,1710628961,41.563 30,0009,0012,0969.9,+04.6,067,0151,1710629261,41.545 30,0011,0015,0970.1,+04.6,067,0167,1710629561,41.557 33,0008,0011,0970.1,+04.4,067,0146,1710629861,41.533 33,0008,0011,0970.0,+04.4,067,0140,1710630161,41.547 30,0009,0012,0970.2,+04.3,068,0151,1710630461,41.537 30,0009,0012,0970.1,+04.4,068,0132,1710630761,41.524 30,0010,0013,0970.0,+04.4,068,0149,1710631061,41.529 30,0008,0011,0969.9,+04.5,066,0138,1710631661,41.681 30,0008,0011,0969.9,+04.5,067,0138,1710631961,41.678 30,0008,0011,0969.9,+04.5,068,0127,1710632261,41.683 30,0008,0011,0970.1,+04.5,069,0132,1710632561,41.655 30,0010,0013,0970.2,+04.6,068,0132,1710632861,41.677 28,0008,0011,0969.8,+04.4,068,0119,1710633161,41.675 33,0007,0010,0970.0,+04.2,067,0146,1710633461,41.646 30,0010,0013,0969.9,+04.4,069,0133,1710633761,41.642 30,0009,0012,0970.2,+04.5,069,0123,1710634061,41.636 30,0006,0008,0970.2,+04.5,069,0154,1710634361,41.643 30,0007,0010,0970.1,+04.2,070,0152,1710634661,41.648 33,0007,0010,0969.8,+04.2,068,0136,1710634961,41.665 30,0008,0011,0970.0,+04.1,069,0139,1710635261,41.805 33,0011,0015,0969.8,+05.0,068,0125,1710635561,41.794 33,0011,0015,0970.0,+05.3,067,0151,1710635861,41.797 33,0011,0015,0969.8,+05.0,067,0137,1710636161,41.796 30,0012,0016,0969.7,+04.9,066,0135,1710636461,41.777 33,0010,0013,0969.7,+05.5,065,0129,1710636761,41.774 33,0021,0028,0969.9,+05.1,066,0123,1710637061,41.773 33,0012,0016,0969.8,+05.0,066,0110,1710637361,41.768 33,0011,0015,0969.9,+04.9,065,0127,1710637661,41.771 37,0012,0016,0969.7,+05.0,065,0144,1710637961,41.753 30,0010,0013,0969.9,+04.8,066,0147,1710638261,41.76 33,0009,0012,0969.7,+04.5,067,0145,1710638561,41.767 33,0008,0011,0969.6,+04.6,067,0143,1710638861,41.902 28,0014,0018,0969.5,+04.6,067,0137,1710639161,41.985 33,0010,0013,0969.5,+04.4,067,0144,1710639461,41.903 30,0011,0015,0969.7,+04.3,068,0135,1710639761,41.895 33,0010,0013,0969.7,+04.7,066,0128,1710640061,41.898 33,0010,0013,0969.6,+04.4,067,0130,1710640361,41.902 33,0007,0010,0969.4,+04.5,067,0134,1710640661,41.885 33,0007,0010,0969.6,+04.7,067,0149,1710640961,41.882 30,0008,0011,0969.5,+04.5,066,0141,1710641261,41.872 33,0007,0010,0969.7,+04.4,065,0141,1710641561,41.866 35,0009,0012,0969.5,+03.9,065,0142,1710641861,41.872 33,0008,0011,0969.5,+04.0,066,0128,1710642161,41.878 35,0012,0016,0969.5,+04.1,066,0140,1710642462,42.014 33,0008,0011,0969.5,+04.0,067,0141,1710642762,42.023 33,0008,0011,0969.6,+04.0,066,0152,1710643062,42.025 33,0008,0011,0969.6,+03.9,066,0151,1710643362,42.005 33,0007,0010,0969.6,+03.9,067,0107,1710643662,42.009 33,0008,0011,0969.2,+03.7,067,0155,1710643961,42 33,0006,0008,0969.1,+03.7,067,0121,1710644261,41.998 33,0007,0010,0969.3,+03.6,067,0146,1710644561,41.999 30,0009,0012,0969.4,+03.7,067,0128,1710644861,41.994 30,0011,0015,0969.3,+03.7,068,0129,1710645161,41.989 30,0008,0011,0969.4,+03.7,068,0147,1710645461,41.994 37,0009,0012,0969.3,+03.6,068,0155,1710645762,42.002 33,0013,0017,0969.4,+03.6,068,0117,1710646062,42.137 33,0011,0015,0969.6,+03.6,068,0136,1710646362,42.132 35,0008,0011,0969.4,+03.3,067,0129,1710646662,42.121 35,0009,0012,0969.5,+03.2,066,0142,1710646962,42.122 33,0010,0013,0969.5,+03.3,067,0142,1710647262,42.134 33,0010,0013,0969.9,+03.1,067,0145,1710647562,42.12 33,0008,0011,0969.5,+03.1,068,0115,1710647862,42.125 37,0008,0011,0969.9,+03.2,068,0125,1710648162,42.118 33,0010,0013,0969.5,+03.1,068,0132,1710648462,42.115 33,0011,0015,0969.9,+03.1,068,0141,1710648762,42.116 35,0013,0017,0969.5,+03.0,069,0125,1710649062,42.123 33,0011,0015,0969.7,+03.0,068,0145,1710649362,42.131 35,0018,0024,0969.5,+03.0,068,0162,1710649662,42.27 33,0017,0023,0969.6,+03.0,067,0140,1710649962,42.261 33,0011,0015,0969.8,+02.9,068,0154,1710650262,42.272 30,0013,0017,0970.0,+02.9,069,0109,1710650562,42.255 30,0013,0017,0969.7,+03.0,068,0147,1710650862,42.266 30,0012,0016,0969.8,+02.9,068,0156,1710651162,42.253 28,0010,0013,0969.8,+02.9,069,0129,1710651462,42.254 35,0013,0017,0970.1,+02.6,069,0129,1710651762,42.242 37,0013,0017,0970.0,+02.7,068,0145,1710652062,42.24 37,0014,0018,0969.9,+02.9,068,0138,1710652362,42.241 37,0019,0026,0970.0,+02.9,068,0124,1710652662,42.235 37,0012,0016,0969.9,+03.1,069,0144,1710652962,42.242 37,0011,0015,0969.9,+03.2,069,0155,1710653262,42.396 35,0011,0015,0969.9,+03.2,069,0139,1710653562,42.399 37,0014,0018,0970.5,+03.2,070,0157,1710653862,42.386 37,0009,0012,0970.2,+03.4,070,0124,1710654162,42.379 37,0010,0013,0970.1,+03.3,070,0141,1710654462,42.371 37,0012,0016,0970.3,+03.4,071,0133,1710654762,42.387 30,0012,0016,0970.1,+03.6,071,0146,1710655062,42.371 33,0012,0016,0970.3,+03.8,071,0145,1710655362,42.377 37,0015,0021,0970.6,+03.9,072,0119,1710655662,42.369 37,0016,0022,0970.5,+04.1,072,0163,1710655962,42.364 37,0013,0017,0970.4,+04.1,072,0130,1710656262,42.38 37,0014,0018,0970.5,+04.4,072,0146,1710656562,42.367 37,0012,0016,0970.6,+04.4,073,0132,1710656862,42.511 37,0018,0024,0970.4,+04.6,073,0135,1710657162,42.508 33,0014,0018,0970.6,+04.7,073,0130,1710657462,42.505 33,0011,0015,0970.9,+04.8,073,0137,1710657762,42.505 35,0012,0016,0970.5,+05.0,073,0137,1710658062,42.5 35,0016,0022,0970.4,+05.1,073,0145,1710658362,42.502 33,0016,0022,0970.9,+05.3,073,0138,1710658662,42.487 33,0017,0023,0970.7,+05.4,072,0153,1710658962,42.512 33,0020,0027,0970.8,+05.8,073,0134,1710659262,42.498 33,0016,0022,0970.9,+05.9,072,0140,1710659562,42.487 33,0023,0031,0970.7,+06.2,073,0134,1710659862,42.484 30,0020,0027,0970.9,+06.4,072,0139,1710660162,42.495 33,0026,0036,0970.7,+06.7,071,0130,1710660462,42.63 35,0025,0034,0970.7,+07.1,071,0134,1710660762,42.655 35,0024,0032,0970.8,+07.0,071,0132,1710661062,42.625 37,0021,0028,0970.8,+07.4,070,0139,1710661362,42.623 33,0015,0021,0970.9,+07.6,068,0113,1710661662,42.61 37,0019,0026,0970.8,+07.8,068,0137,1710661962,42.609 30,0015,0021,0970.9,+08.1,067,0141,1710662262,42.61 33,0016,0022,0970.8,+08.2,066,0127,1710662562,42.6 33,0014,0018,0970.9,+08.4,067,0108,1710662862,42.596 30,0015,0021,0970.6,+08.6,067,0149,1710663162,42.599 30,0013,0017,0970.7,+08.9,065,0129,1710663462,42.59 30,0012,0016,0970.8,+09.7,065,0138,1710663762,42.604 30,0015,0021,0970.7,+09.6,064,0122,1710664062,42.742 30,0012,0016,0970.6,+09.9,063,0146,1710664362,42.737 30,0013,0017,0970.5,+10.7,062,0147,1710664662,42.744 33,0011,0015,0970.7,+10.9,058,0127,1710664962,42.712 33,0009,0012,0970.6,+10.9,057,0116,1710665262,42.73 33,0009,0012,0970.6,+11.9,057,0113,1710665562,42.714 33,0008,0011,0970.6,+12.2,055,0115,1710665862,42.711 33,0009,0012,0970.5,+12.3,054,0156,1710666162,42.698 33,0007,0010,0970.4,+11.8,053,0119,1710666462,42.697 28,0008,0011,0970.4,+11.9,051,0140,1710666762,42.699 28,0007,0010,0970.4,+12.4,048,0146,1710667062,42.678 28,0012,0016,0970.3,+12.6,049,0138,1710667362,42.692 28,0011,0015,0970.2,+13.5,048,0129,1710667662,42.878 35,0017,0023,0970.5,+12.8,049,0152,1710667962,42.837 25,0009,0012,0970.3,+12.3,048,0153,1710668262,42.831 28,0007,0010,0969.9,+12.5,050,0121,1710668562,42.816 28,0007,0010,0970.1,+12.4,050,0116,1710668862,42.824 33,0011,0015,0970.3,+12.4,051,0128,1710669162,42.802 33,0008,0011,0970.0,+12.4,052,0138,1710669462,42.797 28,0009,0012,0970.1,+12.3,051,0135,1710669762,42.792 28,0010,0013,0970.0,+12.6,051,0135,1710670062,42.793 28,0009,0012,0969.9,+12.4,050,0126,1710670362,42.786 28,0008,0011,0969.9,+12.4,049,0148,1710670662,42.794 28,0009,0012,0969.8,+12.3,050,0118,1710670962,42.804 28,0009,0012,0969.9,+12.3,049,0137,1710671262,42.935 28,0011,0015,0969.8,+12.4,049,0133,1710671562,42.93 30,0016,0022,0969.7,+12.4,049,0127,1710671862,42.929 30,0019,0026,0969.8,+12.4,048,0136,1710672162,42.926 33,0007,0010,0969.7,+12.6,049,0151,1710672462,42.921 33,0007,0010,0969.8,+12.5,047,0145,1710672762,42.909 33,0007,0010,0970.0,+12.6,048,0143,1710673062,42.905 33,0010,0013,0969.9,+12.8,048,0128,1710673362,42.902 33,0007,0010,0969.7,+12.7,048,0129,1710673662,42.899 30,0046,0063,0969.7,+12.8,048,0124,1710673962,42.897 28,0012,0016,0969.6,+13.0,050,0153,1710674262,42.888 28,0010,0013,0969.4,+13.0,048,0142,1710674563,43.027 30,0008,0011,0969.8,+12.8,048,0125,1710674863,43.025 30,0009,0012,0969.8,+13.5,047,0146,1710675163,43.023 30,0011,0015,0969.4,+13.4,046,0128,1710675463,43.022 30,0008,0011,0969.5,+13.1,045,0119,1710675763,43.005 28,0011,0015,0969.4,+13.0,046,0145,1710676063,43.001 30,0009,0012,0969.3,+13.2,045,0131,1710676363,43.001 30,0009,0012,0969.2,+13.2,046,0139,1710676662,43 30,0007,0010,0969.1,+13.1,047,0124,1710676963,43.005 30,0007,0010,0969.1,+13.0,046,0118,1710677262,42.996 28,0007,0010,0969.3,+13.0,045,0150,1710677562,42.989 30,0008,0011,0969.3,+13.7,044,0158,1710677863,43.011 30,0008,0011,0969.4,+14.5,043,0140,1710678162,42.978 30,0010,0013,0969.3,+14.5,044,0136,1710678463,43.161 30,0006,0008,0969.1,+14.8,043,0125,1710678763,43.23 30,0009,0012,0969.0,+14.5,043,0152,1710679063,43.108 28,0008,0011,0968.9,+14.3,043,0140,1710679363,43.106 28,0007,0010,0969.2,+14.4,043,0142,1710679663,43.105 30,0008,0011,0968.7,+14.3,043,0118,1710679963,43.1 30,0008,0011,0968.9,+14.0,041,0143,1710680263,43.101 28,0010,0013,0968.7,+14.0,043,0129,1710680563,43.096 30,0006,0008,0968.6,+14.1,043,0115,1710680863,43.091 30,0007,0010,0968.7,+14.2,044,0159,1710681163,43.084 30,0009,0012,0968.6,+14.0,044,0141,1710681463,43.074 30,0008,0011,0968.5,+13.9,045,0124,1710681763,43.083 28,0010,0013,0968.5,+13.8,045,0128,1710682063,43.353 30,0019,0026,0968.5,+13.7,046,0141,1710682363,43.207 28,0009,0012,0968.7,+13.5,046,0121,1710682663,43.204 30,0010,0013,0968.3,+13.3,047,0128,1710682963,43.251 30,0018,0024,0968.2,+13.2,048,0146,1710683263,43.201 30,0013,0017,0968.4,+13.7,048,0135,1710683563,43.189 30,0008,0011,0968.3,+13.6,046,0159,1710683863,43.188 30,0029,0039,0968.3,+13.4,046,0142,1710684163,43.197 30,0090,0121,0968.4,+13.3,048,0141,1710684463,43.216 30,0067,0091,0968.4,+13.3,049,0136,1710684763,43.177 30,0012,0016,0968.2,+13.2,048,0141,1710685063,43.272 30,0012,0016,0968.4,+13.3,048,0148,1710685363,43.187 30,0038,0052,0968.3,+13.3,048,0128,1710685663,43.327 30,0012,0016,0968.4,+13.3,046,0141,1710685963,43.435 30,0023,0031,0968.0,+13.2,046,0131,1710686263,43.308 30,0008,0011,0968.3,+13.2,047,0134,1710686563,43.332 30,0010,0013,0968.0,+13.4,047,0134,1710686863,43.287 30,0039,0053,0968.1,+13.3,047,0131,1710687163,43.353 30,0012,0016,0968.2,+13.2,047,0153,1710687463,43.277 28,0020,0027,0968.1,+13.2,047,0147,1710687763,43.26 30,0010,0013,0968.2,+13.3,046,0118,1710688063,43.252 30,0009,0012,0968.2,+13.3,047,0154,1710688363,43.274 30,0005,0007,0968.2,+13.3,044,0121,1710688663,43.262 28,0003,0005,0968.0,+13.3,044,0117,1710688963,43.274 30,0003,0005,0968.1,+13.2,043,0148,1710689263,43.393 30,0005,0007,0967.9,+13.1,044,0155,1710689563,43.398 33,0007,0010,0968.0,+12.9,044,0128,1710689863,43.388 30,0003,0005,0968.1,+12.9,044,0130,1710690163,43.38 30,0004,0006,0968.4,+12.8,044,0126,1710690463,43.374 33,0005,0007,0968.2,+12.8,045,0139,1710690763,43.363 33,0004,0006,0968.1,+12.7,045,0134,1710691063,43.37 33,0004,0006,0968.1,+12.7,046,0131,1710691363,43.357 33,0012,0016,0968.3,+12.7,045,0127,1710691663,43.36 33,0010,0013,0968.3,+12.5,048,0138,1710691963,43.353 35,0013,0017,0968.2,+12.4,049,0135,1710692263,43.354 30,0015,0021,0968.3,+12.2,050,0149,1710692563,43.355 30,0011,0015,0968.5,+12.2,051,0129,1710692863,43.495 33,0018,0024,0968.4,+12.0,053,0143,1710693163,43.485 33,0029,0039,0968.4,+12.0,053,0129,1710693463,43.498 33,0016,0022,0968.4,+11.9,054,0135,1710693763,43.481 33,0013,0017,0968.6,+11.9,053,0139,1710694063,43.484 33,0011,0015,0968.2,+11.7,055,0127,1710694363,43.491 33,0012,0016,0968.6,+11.7,054,0130,1710694663,43.469 33,0033,0045,0968.3,+11.6,054,0139,1710694963,43.469 33,0023,0031,0968.3,+11.2,055,0137,1710695263,43.471 33,0017,0023,0968.5,+11.2,055,0130,1710695563,43.458 33,0015,0021,0968.5,+11.2,055,0155,1710695863,43.439 33,0010,0013,0968.8,+11.1,055,0135,1710696163,43.451 33,0012,0016,0968.6,+11.0,056,0142,1710696463,43.588 33,0014,0018,0968.6,+10.9,056,0122,1710696763,43.583 33,0011,0015,0968.6,+10.7,057,0129,1710697063,43.59 30,0012,0016,0968.7,+10.8,056,0124,1710697363,43.575 33,0009,0012,0968.7,+10.7,057,0127,1710697663,43.57 33,0010,0013,0968.6,+10.5,058,0115,1710697963,43.565 33,0028,0038,0968.9,+10.6,058,0132,1710698263,43.565 33,0016,0022,0968.8,+10.6,057,0126,1710698563,43.567 33,0010,0013,0969.0,+10.5,057,0133,1710698863,43.549 33,0008,0011,0968.9,+10.5,058,0147,1710699163,43.548 33,0010,0013,0968.9,+10.3,058,0133,1710699463,43.543 33,0009,0012,0968.7,+10.2,058,0130,1710699763,43.573 33,0010,0013,0968.7,+10.0,060,0141,1710700063,43.713 30,0019,0026,0968.6,+09.9,060,0135,1710700363,43.685 33,0019,0026,0969.0,+09.7,060,0148,1710700663,43.686 28,0019,0026,0968.9,+09.7,060,0129,1710700963,43.679 33,0018,0024,0968.6,+09.5,061,0132,1710701263,43.67 30,0018,0024,0968.9,+09.3,060,0158,1710701563,43.665 33,0016,0022,0968.8,+09.3,061,0152,1710701863,43.667 33,0021,0028,0968.7,+09.4,061,0104,1710702163,43.668 30,0014,0018,0968.8,+09.2,061,0154,1710702463,43.658 30,0013,0017,0968.7,+09.1,061,0144,1710702763,43.667 33,0036,0049,0968.7,+08.8,064,0128,1710703063,43.652 33,0025,0034,0968.5,+09.0,062,0132,1710703363,43.667 33,0016,0022,0968.5,+09.0,061,0146,1710703663,43.793 33,0015,0021,0968.6,+09.0,060,0121,1710703963,43.799 33,0015,0021,0968.5,+08.8,062,0138,1710704263,43.793 33,0120,0161,0968.5,+08.7,063,0143,1710704563,43.784 33,0125,0170,0968.8,+08.9,061,0149,1710704863,43.782 30,0069,0093,0968.5,+08.7,062,0127,1710705163,43.815 33,0017,0023,0968.7,+08.8,061,0147,1710705463,43.769 33,0009,0012,0968.5,+08.7,062,0124,1710705763,43.788 35,0034,0047,0968.3,+08.6,063,0154,1710706063,43.757 33,0026,0036,0968.5,+08.7,062,0144,1710706663,43.763 30,0010,0013,0968.7,+08.7,062,0118,1710706963,43.764 33,0009,0012,0968.6,+08.6,062,0118,1710707263,43.897 33,0010,0013,0968.6,+08.7,062,0139,1710707563,43.89 30,0010,0013,0968.7,+08.6,063,0150,1710707863,43.883 33,0014,0018,0968.5,+08.6,063,0148,1710708163,43.894 33,0011,0015,0968.5,+08.4,064,0111,1710708463,43.898 33,0015,0021,0968.8,+08.4,065,0141,1710708763,43.888 33,0010,0013,0968.5,+08.4,064,0145,1710709063,43.874 33,0012,0016,0968.3,+08.4,064,0143,1710709363,43.873 33,0013,0017,0968.4,+08.5,064,0124,1710709663,43.862 33,0009,0012,0968.4,+08.5,063,0132,1710709963,43.867 35,0010,0013,0968.3,+08.4,062,0140,1710710263,43.852 30,0010,0013,0968.7,+08.3,063,0121,1710710563,43.88 33,0011,0015,0968.3,+08.3,064,0142,1710710864,44.018 33,0011,0015,0968.2,+08.4,063,0145,1710711464,44.094 33,0011,0015,0968.4,+08.3,064,0113,1710711763,43.998 33,0044,0059,0968.2,+08.2,065,0143,1710712363,43.994 30,0028,0038,0968.2,+08.2,065,0142,1710712664,44.041 33,0038,0052,0968.2,+08.2,065,0118,1710712963,43.982 33,0034,0047,0968.1,+08.1,066,0139,1710713263,43.975 35,0026,0036,0968.3,+08.1,065,0127,1710713564,44.08 35,0013,0017,0968.1,+08.0,064,0155,1710714163,43.993 33,0015,0021,0968.0,+07.9,065,0139,1710714464,44.124 35,0019,0026,0968.3,+07.8,065,0118,1710714764,44.115 33,0021,0028,0967.9,+07.8,065,0147,1710715064,44.114 33,0012,0016,0968.1,+07.7,065,0163,1710715364,44.098 33,0011,0015,0967.7,+07.4,065,0126,1710715664,44.106 35,0012,0016,0967.7,+07.4,065,0127,1710715964,44.107 33,0014,0018,0967.7,+07.3,065,0162,1710716264,44.105 33,0017,0023,0968.0,+07.2,065,0143,1710716564,44.086 33,0022,0029,0967.9,+07.2,065,0126,1710716864,44.098 35,0019,0026,0968.0,+07.2,065,0131,1710717164,44.091 35,0021,0028,0967.7,+07.0,066,0134,1710717464,44.083 33,0017,0023,0967.8,+07.1,066,0131,1710717764,44.087 33,0013,0017,0967.6,+07.1,065,0111,1710718064,44.218 33,0010,0013,0967.5,+06.6,064,0132,1710718364,44.223 35,0008,0011,0967.5,+06.6,064,0131,1710718664,44.22 35,0009,0012,0967.6,+06.6,065,0134,1710718964,44.22 33,0009,0012,0967.8,+06.3,066,0142,1710719264,44.35 28,0009,0012,0967.5,+06.6,065,0125,1710719564,44.215 33,0010,0013,0967.4,+06.4,065,0154,1710719864,44.206 33,0008,0011,0967.4,+06.3,065,0123,1710720164,44.213 33,0011,0015,0967.3,+06.1,066,0114,1710720464,44.187 33,0013,0017,0967.4,+06.2,064,0146,1710720764,44.178 33,0006,0008,0967.4,+06.0,065,0142,1710721064,44.171 33,0009,0012,0967.3,+05.9,065,0114,1710721364,44.211 33,0008,0011,0967.1,+05.9,065,0113,1710721664,44.334 33,0009,0012,0967.2,+05.9,065,0127,1710721964,44.318 33,0011,0015,0967.1,+05.9,066,0140,1710722264,44.387 35,0009,0012,0967.1,+06.1,065,0127,1710722564,44.329 35,0008,0011,0967.1,+06.1,066,0134,1710722864,44.334 35,0009,0012,0967.1,+06.0,066,0130,1710723164,44.303 35,0007,0010,0966.9,+06.0,066,0139,1710723464,44.31 35,0011,0015,0966.9,+06.0,066,0135,1710723764,44.301 35,0011,0015,0966.9,+06.0,067,0143,1710724064,44.296 33,0009,0012,0966.9,+06.0,067,0121,1710724364,44.29 33,0009,0012,0966.8,+06.1,067,0144,1710724664,44.299 30,0012,0016,0966.8,+05.9,067,0125,1710724964,44.319 30,0009,0012,0966.8,+06.0,067,0122,1710725264,44.444 28,0007,0010,0966.5,+06.1,066,0151,1710725564,44.446 30,0009,0012,0966.7,+06.0,067,0143,1710725864,44.442 30,0009,0012,0966.5,+05.8,067,0153,1710726164,44.455 30,0010,0013,0966.6,+06.0,067,0117,1710726464,44.432 33,0010,0013,0966.8,+06.0,067,0114,1710726764,44.428 35,0010,0013,0966.8,+05.9,066,0131,1710727064,44.412 35,0008,0011,0966.7,+05.8,066,0128,1710727364,44.418 35,0010,0013,0966.7,+05.9,067,0141,1710727664,44.4 35,0010,0013,0966.7,+05.8,066,0108,1710727964,44.411 35,0009,0012,0966.5,+06.0,066,0130,1710728264,44.414 35,0009,0012,0966.6,+05.8,067,0148,1710728564,44.427 33,0010,0013,0966.4,+05.4,066,0130,1710728864,44.562 33,0008,0011,0966.4,+05.5,066,0143,1710729164,44.556 33,0007,0010,0966.5,+05.7,066,0162,1710729464,44.565 33,0007,0010,0966.5,+05.6,066,0122,1710729764,44.559 35,0009,0012,0966.6,+05.0,068,0145,1710730064,44.546 35,0005,0007,0966.4,+05.3,066,0149,1710730364,44.542 30,0008,0011,0966.7,+05.1,066,0159,1710730664,44.555 33,0009,0012,0966.3,+05.3,067,0127,1710730964,44.535 33,0008,0011,0966.6,+05.4,066,0137,1710731264,44.538 33,0006,0008,0966.6,+05.1,065,0141,1710731564,44.538 33,0006,0008,0966.4,+05.0,066,0142,1710731864,44.523 33,0006,0008,0966.5,+05.0,066,0128,1710732164,44.531 35,0007,0010,0966.6,+04.9,066,0151,1710732464,44.664 30,0006,0008,0966.4,+04.7,066,0131,1710732764,44.671 33,0006,0008,0966.7,+04.8,066,0161,1710733064,44.655 37,0005,0007,0966.4,+04.6,065,0108,1710733364,44.66 35,0005,0007,0966.2,+04.4,066,0163,1710733664,44.668 35,0008,0011,0966.4,+04.3,065,0142,1710733964,44.655 33,0007,0010,0966.3,+04.2,065,0134,1710734264,44.644 30,0007,0010,0966.4,+04.4,066,0130,1710734564,44.646 28,0011,0015,0966.4,+04.3,067,0141,1710734864,44.651 30,0008,0011,0966.3,+03.9,065,0140,1710735164,44.635 33,0007,0010,0966.5,+03.9,065,0131,1710735464,44.643 33,0008,0011,0966.5,+03.6,064,0138,1710735764,44.645 33,0006,0008,0966.5,+03.6,065,0130,1710736064,44.782 33,0009,0012,0966.2,+03.4,066,0122,1710736364,44.799 33,0006,0008,0966.2,+03.6,064,0162,1710736664,44.805 33,0005,0007,0966.5,+03.1,063,0137,1710736964,44.789 33,0007,0010,0966.3,+03.2,065,0136,1710737264,44.794 35,0008,0011,0966.5,+03.4,065,0158,1710737564,44.787 30,0007,0010,0966.4,+03.0,064,0154,1710737864,44.781 33,0007,0010,0966.3,+03.0,065,0149,1710738164,44.797 33,0006,0008,0966.5,+03.0,064,0157,1710738464,44.786 35,0006,0008,0966.3,+03.0,065,0127,1710738764,44.775 33,0003,0005,0966.4,+02.8,064,0150,1710739064,44.777 35,0004,0006,0966.4,+03.0,065,0153,1710739364,44.795 30,0004,0006,0966.6,+03.2,066,0145,1710739664,44.926 30,0004,0006,0966.2,+03.3,066,0145,1710739964,44.928 30,0005,0007,0966.4,+03.6,066,0127,1710740264,44.941 28,0006,0008,0966.3,+03.7,066,0136,1710740564,44.919 28,0005,0007,0966.4,+03.7,066,0156,1710740864,44.929 28,0007,0010,0966.2,+03.8,065,0125,1710741164,44.958 28,0007,0010,0966.7,+04.0,065,0132,1710741464,44.899 28,0007,0010,0966.8,+04.3,065,0123,1710741764,44.91 28,0015,0021,0966.8,+04.4,066,0125,1710742064,44.894 28,0013,0017,0966.4,+04.6,066,0121,1710742364,44.895 28,0006,0008,0966.6,+04.9,064,0128,1710742664,44.898 28,0017,0023,0966.7,+05.2,064,0125,1710743265,45.039 28,0008,0011,0966.3,+06.0,060,0149,1710743565,45.026 28,0006,0008,0966.2,+06.5,059,0151,1710743865,45.021 30,0007,0010,0966.5,+06.7,059,0136,1710744165,45.026 33,0007,0010,0966.6,+07.3,058,0137,1710744465,45.031 33,0005,0007,0966.4,+07.5,059,0125,1710744765,45.022 33,0007,0010,0966.4,+08.2,055,0139,1710745065,45.015 33,0004,0006,0966.7,+09.2,049,0148,1710745665,45.013 33,0004,0006,0966.1,+10.1,045,0145,1710745965,45.005 33,0003,0005,0966.4,+10.5,042,0127,1710746264,44.999 33,0004,0006,0966.1,+10.1,043,0135,1710746565,45.016 33,0002,0003,0966.2,+10.9,040,0134,1710746865,45.142 33,0002,0003,0966.3,+10.9,040,0133,1710747165,45.148 33,0003,0005,0966.1,+11.4,037,0126,1710747465,45.135 33,0002,0003,0966.1,+11.4,036,0108,1710747765,45.124 33,0002,0003,0966.1,+11.3,038,0151,1710748065,45.133 33,0004,0006,0965.9,+11.2,037,0141,1710748365,45.124 33,0002,0003,0965.7,+11.8,036,0142,1710748665,45.105 33,0002,0003,0965.7,+12.4,036,0135,1710748965,45.114 33,0002,0003,0965.8,+12.0,036,0150,1710749265,45.108 33,0002,0003,0966.0,+12.5,034,0126,1710749565,45.114 33,0001,0002,0965.8,+12.6,035,0134,1710749865,45.092 33,0001,0002,0965.7,+12.7,036,0143,1710750165,45.112 30,0001,0002,0965.5,+12.9,032,0126,1710750465,45.243 33,0002,0003,0965.6,+13.0,034,0140,1710750765,45.234 33,0002,0003,0965.7,+13.7,033,0138,1710751065,45.24 33,0001,0002,0965.7,+13.2,032,0113,1710751365,45.216 30,0174,0234,0965.4,+14.1,034,0134,1710751665,45.221 33,0014,0018,0965.7,+14.4,034,0130,1710751965,45.216 33,0003,0005,0965.7,+14.8,033,0140,1710752265,45.213 33,0001,0002,0965.4,+14.1,033,0130,1710752565,45.206 33,0002,0003,0965.3,+14.4,034,0127,1710752865,45.201 30,0002,0003,0965.2,+15.1,033,0125,1710753165,45.197 33,0002,0003,0965.3,+15.2,033,0136,1710753465,45.19 33,0002,0003,0964.9,+16.1,031,0121,1710753765,45.197 33,0001,0002,0964.9,+14.7,034,0144,1710754065,45.336 33,0002,0003,0965.2,+14.9,034,0149,1710754365,45.329 33,0002,0003,0965.2,+16.1,036,0127,1710754665,45.325 33,0002,0003,0965.3,+16.0,035,0119,1710754965,45.315 30,0003,0005,0964.8,+15.4,034,0128,1710755565,45.318 33,0003,0005,0964.8,+15.5,034,0139,1710755865,45.306 33,0001,0002,0965.1,+16.7,033,0143,1710756165,45.299 33,0003,0005,0964.5,+15.6,034,0143,1710756465,45.309 33,0002,0003,0964.7,+16.0,034,0121,1710756765,45.29 30,0004,0006,0964.8,+15.6,035,0112,1710757065,45.27 30,0037,0050,0964.6,+16.2,035,0147,1710757365,45.29 30,0002,0003,0964.8,+16.8,034,0133,1710757665,45.439 30,0003,0005,0964.4,+17.1,033,0129,1710757965,45.422 33,0002,0003,0964.8,+16.5,032,0122,1710758265,45.423 33,0001,0002,0964.5,+16.5,032,0122,1710758565,45.412 33,0002,0003,0964.6,+18.1,032,0131,1710758865,45.401 35,0002,0003,0964.5,+17.7,031,0132,1710759165,45.396 33,0002,0003,0964.3,+17.0,031,0155,1710759465,45.397 30,0004,0006,0964.1,+18.1,032,0148,1710759765,45.402 33,0002,0003,0963.9,+17.8,031,0134,1710760065,45.383 30,0001,0002,0964.1,+17.9,029,0119,1710760365,45.381 30,0001,0002,0964.0,+18.2,028,0161,1710760665,45.379 33,0001,0002,0963.7,+18.4,029,0142,1710760965,45.39 33,0001,0002,0963.7,+18.8,030,0125,1710761265,45.529 35,0001,0002,0963.6,+17.2,029,0154,1710761565,45.514 35,0001,0002,0963.6,+17.6,029,0125,1710761865,45.513 33,0001,0002,0963.3,+18.6,029,0141,1710762165,45.499 30,0004,0006,0963.4,+18.1,031,0132,1710762465,45.492 33,0003,0005,0963.2,+19.2,028,0117,1710762765,45.489 33,0002,0003,0963.3,+17.9,030,0155,1710763065,45.475 33,0001,0002,0963.3,+17.1,031,0142,1710763365,45.476 33,0002,0003,0963.1,+17.4,032,0111,1710763665,45.469 33,0001,0002,0963.0,+16.9,033,0139,1710763965,45.456 33,0002,0003,0963.2,+16.7,032,0121,1710764265,45.459 33,0001,0002,0963.1,+16.7,032,0147,1710764565,45.468 30,0002,0003,0962.9,+17.3,031,0110,1710765165,45.599 33,0002,0003,0963.0,+16.6,032,0143,1710765465,45.583 35,0002,0003,0963.0,+16.6,032,0139,1710765765,45.578 35,0003,0005,0962.8,+16.0,033,0136,1710766065,45.573 30,0003,0005,0962.7,+15.6,034,0137,1710766365,45.57 33,0003,0005,0962.8,+15.7,034,0122,1710766665,45.57 33,0002,0003,0962.7,+15.9,035,0125,1710767265,45.571 33,0002,0003,0962.6,+15.9,035,0122,1710767565,45.563 33,0003,0005,0962.7,+15.6,036,0141,1710767865,45.55 33,0002,0003,0962.5,+16.3,036,0134,1710768165,45.561 30,0002,0003,0962.6,+15.8,036,0138,1710768465,45.689 33,0002,0003,0962.7,+15.9,035,0146,1710769065,45.694 33,0002,0003,0962.8,+15.7,036,0156,1710769365,45.698 33,0003,0005,0962.7,+15.6,037,0133,1710769665,45.675 33,0003,0005,0962.5,+15.5,036,0148,1710769965,45.666 33,0004,0006,0962.4,+15.5,038,0134,1710770265,45.667 33,0007,0010,0962.5,+15.4,039,0128,1710770565,45.654 33,0003,0005,0962.6,+15.2,038,0134,1710770865,45.637 33,0003,0005,0962.7,+15.2,038,0134,1710771165,45.625 33,0003,0005,0962.6,+15.2,039,0133,1710771465,45.631 33,0002,0003,0962.3,+15.0,039,0147,1710771765,45.651 33,0002,0003,0962.5,+15.0,039,0133,1710772065,45.767 30,0004,0006,0962.3,+15.0,039,0120,1710772365,45.758 33,0002,0003,0962.5,+14.9,039,0124,1710772665,45.757 33,0003,0005,0962.2,+14.9,039,0126,1710772965,45.759 33,0002,0003,0962.3,+14.8,039,0129,1710773265,45.754 35,0002,0003,0962.4,+14.9,040,0129,1710773565,45.755 33,0002,0003,0962.5,+14.7,040,0138,1710773865,45.74 30,0003,0005,0962.7,+14.8,040,0142,1710774165,45.755 33,0004,0006,0962.5,+14.8,041,0133,1710774465,45.736 35,0003,0005,0962.5,+14.7,040,0141,1710774765,45.724 30,0003,0005,0962.4,+14.5,041,0131,1710775065,45.735 33,0003,0005,0962.6,+14.5,042,0142,1710775365,45.73 35,0003,0005,0962.5,+14.5,042,0136,1710775665,45.869 33,0005,0007,0962.5,+14.5,043,0140,1710775965,45.857 30,0003,0005,0962.5,+14.3,044,0134,1710776565,45.849 33,0003,0005,0962.4,+14.2,044,0122,1710776865,45.84 33,0003,0005,0962.3,+14.3,044,0125,1710777165,45.835 33,0003,0005,0962.3,+14.1,044,0140,1710777465,45.837 33,0003,0005,0962.4,+14.0,044,0138,1710777765,45.822 33,0003,0005,0962.5,+13.9,044,0150,1710778065,45.822 35,0003,0005,0962.8,+13.9,044,0140,1710778365,45.816 35,0003,0005,0962.5,+13.9,044,0124,1710778665,45.807 33,0003,0005,0962.3,+13.7,045,0147,1710778965,45.817 33,0003,0005,0962.7,+13.5,046,0130,1710779265,45.958 30,0006,0008,0962.7,+13.6,045,0126,1710779565,45.947 35,0003,0005,0962.7,+13.4,046,0166,1710779865,45.943 35,0010,0013,0962.6,+12.7,049,0131,1710781965,45.896 35,0012,0016,0962.5,+12.4,051,0139,1710782866,46.05 33,0016,0022,0962.7,+11.9,051,0134,1710783766,46.043 35,0014,0018,0962.7,+11.6,052,0125,1710784066,46.049 33,0007,0010,0962.8,+11.5,052,0145,1710784366,46.03 33,0012,0016,0962.8,+11.2,052,0135,1710784666,46.007 33,0011,0015,0962.9,+11.3,052,0156,1710784966,46.002 35,0013,0017,0962.7,+11.2,052,0138,1710785565,46 33,0009,0012,0962.5,+11.1,052,0128,1710785865,45.994 33,0003,0005,0962.9,+10.9,052,0140,1710786466,46.159 35,0003,0005,0963.0,+10.9,052,0164,1710786766,46.132 35,0006,0008,0962.9,+10.9,052,0112,1710787066,46.155 33,0004,0006,0963.0,+10.9,052,0145,1710787366,46.139 35,0008,0011,0962.8,+10.9,053,0160,1710787966,46.136 35,0004,0006,0962.8,+10.4,054,0120,1710788566,46.127 35,0009,0012,0963.1,+10.2,055,0119,1710789166,46.099 35,0010,0013,0963.0,+10.3,054,0145,1710789466,46.113 33,0008,0011,0962.7,+10.0,055,0146,1710789766,46.125 33,0006,0008,0962.7,+09.9,054,0136,1710790066,46.252 33,0005,0007,0962.7,+09.7,055,0172,1710790366,46.242 30,0013,0017,0962.8,+09.6,055,0126,1710790966,46.25 35,0020,0027,0963.0,+09.7,055,0137,1710791266,46.219 33,0006,0008,0963.3,+09.5,054,0148,1710791566,46.236 35,0005,0007,0963.0,+09.1,056,0146,1710792166,46.221 35,0009,0012,0962.9,+08.8,059,0126,1710793666,46.358 33,0013,0017,0962.9,+08.5,060,0160,1710793966,46.357 37,0014,0018,0962.8,+08.4,062,0140,1710794566,46.34 37,0009,0012,0962.8,+08.6,062,0143,1710794866,46.339 35,0010,0013,0962.9,+08.6,064,0128,1710795166,46.342 35,0008,0011,0963.0,+08.5,065,0154,1710795466,46.311 35,0006,0008,0963.1,+08.5,065,0137,1710796066,46.316 37,0006,0008,0962.9,+08.2,066,0139,1710796366,46.327 37,0016,0022,0963.0,+08.5,066,0154,1710796666,46.29 35,0010,0013,0962.9,+08.6,067,0126,1710796966,46.325 33,0014,0018,0963.0,+08.6,069,0132,1710797266,46.449 35,0009,0012,0962.9,+08.3,067,0146,1710797866,46.453 33,0008,0011,0963.1,+08.3,066,0123,1710798166,46.428 37,0011,0015,0963.1,+08.5,066,0145,1710798766,46.431 35,0007,0010,0963.2,+08.4,066,0127,1710799066,46.429 33,0011,0015,0962.9,+08.4,067,0140,1710799366,46.419 37,0007,0010,0962.7,+08.5,066,0141,1710799666,46.406 37,0008,0011,0962.8,+08.3,068,0122,1710800266,46.395 37,0010,0013,0962.8,+08.5,068,0132,1710800566,46.429 37,0009,0012,0962.6,+08.3,069,0131,1710800866,46.551 37,0012,0016,0962.6,+08.3,068,0142,1710801166,46.554 35,0012,0016,0962.6,+08.3,068,0134,1710801466,46.552 37,0026,0036,0962.7,+08.3,068,0132,1710801766,46.555 37,0004,0006,0962.8,+08.3,068,0158,1710802066,46.548 33,0006,0008,0962.8,+08.2,070,0160,1710802366,46.54 33,0010,0013,0962.7,+08.1,069,0120,1710802966,46.535 37,0009,0012,0962.9,+08.1,069,0108,1710803266,46.541 37,0009,0012,0962.6,+08.1,070,0137,1710803866,46.508 37,0021,0028,0962.2,+07.8,069,0148,1710804466,46.652 37,0022,0029,0962.5,+07.7,068,0137,1710804766,46.663 37,0004,0006,0962.2,+07.7,068,0129,1710805066,46.648 35,0006,0008,0962.5,+07.7,068,0134,1710805666,46.662 37,0009,0012,0962.3,+07.8,068,0152,1710805966,46.642 35,0006,0008,0962.6,+07.7,068,0129,1710806266,46.644 37,0007,0010,0962.2,+07.5,068,0130,1710806566,46.632 37,0005,0007,0962.2,+07.5,067,0140,1710806866,46.661 37,0006,0008,0962.6,+07.7,068,0143,1710807166,46.635 30,0005,0007,0962.2,+07.5,070,0144,1710807466,46.615 35,0005,0007,0962.2,+07.4,069,0139,1710807766,46.715 33,0004,0006,0962.2,+07.3,069,0162,1710808066,46.757 37,0004,0006,0962.1,+07.3,069,0136,1710808366,46.761 35,0005,0007,0962.2,+07.3,069,0145,1710808666,46.758 37,0008,0011,0962.0,+07.2,069,0134,1710808966,46.752 33,0004,0006,0962.1,+07.3,070,0160,1710809266,46.742 35,0006,0008,0962.1,+07.3,070,0144,1710809566,46.744 35,0005,0007,0961.9,+07.2,070,0161,1710809866,46.735 33,0005,0007,0962.2,+07.1,069,0140,1710810166,46.736 33,0006,0008,0962.2,+07.0,070,0144,1710810466,46.738 35,0004,0006,0961.8,+07.2,070,0139,1710810766,46.732 35,0005,0007,0961.8,+07.1,070,0144,1710811066,46.739 35,0005,0007,0961.8,+07.2,069,0121,1710811366,46.753 30,0005,0007,0961.9,+07.0,070,0153,1710811666,46.881 35,0007,0010,0962.1,+07.0,070,0128,1710811966,46.886 28,0004,0006,0962.0,+07.0,069,0139,1710812266,46.869 30,0005,0007,0961.7,+06.9,069,0152,1710812566,46.88 35,0005,0007,0961.8,+06.7,069,0118,1710812866,46.887 35,0004,0006,0961.6,+06.8,069,0124,1710813166,46.867 35,0004,0006,0961.6,+06.8,071,0161,1710813466,46.869 37,0005,0007,0961.6,+06.7,071,0143,1710813766,46.871 37,0005,0007,0961.9,+07.0,069,0145,1710814066,46.853 33,0004,0006,0961.8,+06.9,070,0114,1710814366,46.858 33,0004,0006,0961.9,+07.0,070,0139,1710814666,46.849 33,0006,0008,0961.9,+07.0,069,0143,1710814966,46.87 35,0004,0006,0961.6,+06.5,071,0120,1710815266,46.99 35,0006,0008,0961.6,+06.6,070,0150,1710815566,46.989 33,0007,0010,0961.7,+06.7,070,0135,1710815866,46.989 30,0006,0008,0961.6,+06.7,071,0133,1710816166,46.977 28,0007,0010,0961.8,+06.5,070,0130,1710816466,46.98 28,0005,0007,0961.6,+06.5,070,0139,1710816766,46.993 25,0005,0007,0961.5,+06.4,071,0152,1710817066,46.977 25,0005,0007,0962.0,+06.5,071,0151,1710817366,46.975 25,0006,0008,0961.9,+06.6,071,0138,1710817666,46.972 33,0006,0008,0961.9,+06.6,070,0139,1710817966,46.962 33,0008,0011,0961.7,+06.5,070,0124,1710818266,46.959 30,0004,0006,0961.5,+06.3,070,0126,1710818566,46.986 30,0004,0006,0961.5,+06.1,069,0145,1710818867,47.111 35,0005,0007,0961.6,+06.0,069,0159,1710819167,47.107 30,0005,0007,0961.5,+06.0,069,0154,1710819467,47.097 33,0005,0007,0961.4,+06.0,070,0135,1710819767,47.096 30,0005,0007,0961.8,+06.1,069,0150,1710820067,47.108 30,0006,0008,0961.6,+05.8,070,0144,1710820367,47.087 30,0004,0006,0961.3,+05.9,069,0162,1710820667,47.077 35,0005,0007,0961.9,+05.7,070,0139,1710820967,47.098 35,0008,0011,0961.8,+05.8,069,0146,1710821267,47.067 40,0009,0012,0961.4,+05.8,070,0132,1710821567,47.07 40,0007,0010,0961.7,+05.8,070,0140,1710821867,47.08 33,0007,0010,0961.5,+05.6,070,0136,1710822167,47.094 37,0008,0011,0961.6,+05.6,070,0153,1710822467,47.217 33,0006,0008,0961.8,+05.3,072,0147,1710822767,47.216 35,0008,0011,0961.6,+05.6,070,0120,1710823067,47.216 28,0006,0008,0961.7,+05.6,070,0140,1710823367,47.207 28,0005,0007,0961.7,+05.6,070,0140,1710823667,47.217 25,0006,0008,0961.7,+05.7,070,0127,1710823967,47.202 28,0004,0006,0961.7,+05.4,068,0135,1710824267,47.191 33,0004,0006,0961.8,+05.2,069,0143,1710824567,47.201 28,0004,0006,0962.0,+05.6,070,0146,1710824867,47.187 30,0006,0008,0962.1,+05.6,070,0166,1710825167,47.177 37,0004,0006,0962.2,+05.6,070,0150,1710825467,47.177 37,0005,0007,0962.3,+05.8,070,0143,1710825767,47.187 37,0005,0007,0962.3,+05.7,070,0163,1710826067,47.334 35,0006,0008,0962.0,+05.7,071,0126,1710826367,47.335 35,0011,0015,0962.2,+05.6,072,0144,1710826667,47.328 33,0015,0021,0962.1,+05.7,073,0141,1710826967,47.319 30,0010,0013,0961.9,+05.3,074,0124,1710827267,47.312 30,0010,0013,0962.1,+05.7,072,0121,1710827567,47.307 37,0007,0010,0962.4,+06.0,072,0118,1710827867,47.302 35,0007,0010,0962.1,+06.1,072,0154,1710828167,47.307 35,0008,0011,0961.9,+06.2,072,0122,1710828467,47.315 35,0009,0012,0962.1,+06.5,073,0153,1710828767,47.293 40,0007,0010,0962.1,+06.6,073,0138,1710829067,47.297 40,0006,0008,0962.6,+06.8,075,0133,1710829367,47.322 35,0006,0008,0962.3,+07.1,073,0155,1710829667,47.455 35,0007,0010,0962.5,+07.2,073,0141,1710829967,47.443 33,0013,0017,0962.2,+07.5,074,0128,1710830267,47.449 35,0008,0011,0962.3,+07.5,073,0146,1710830567,47.432 37,0016,0022,0962.2,+07.8,073,0141,1710830867,47.439 37,0008,0011,0962.5,+08.0,072,0146,1710831467,47.424 37,0008,0011,0962.5,+08.4,071,0129,1710831767,47.427 35,0007,0010,0962.4,+08.6,068,0138,1710832067,47.415 33,0011,0015,0962.4,+09.1,067,0135,1710832367,47.404 37,0007,0010,0962.4,+09.2,066,0118,1710832667,47.395 35,0009,0012,0962.6,+09.7,061,0139,1710832967,47.422 35,0006,0008,0962.4,+10.2,062,0135,1710833267,47.56 35,0005,0007,0962.5,+10.5,063,0148,1710833567,47.545 33,0005,0007,0962.6,+11.1,061,0145,1710833867,47.552 30,0007,0010,0962.4,+11.1,059,0138,1710834167,47.547 28,0006,0008,0962.9,+11.3,058,0134,1710834467,47.543 33,0005,0007,0962.5,+11.4,057,0130,1710834767,47.531 35,0014,0018,0962.4,+11.6,057,0168,1710835067,47.513 33,0005,0007,0962.6,+11.5,057,0114,1710835367,47.515 35,0005,0007,0962.8,+11.3,058,0133,1710835667,47.527 35,0005,0007,0962.7,+10.8,058,0129,1710835967,47.519 28,0007,0010,0963.0,+10.5,061,0153,1710836267,47.508 28,0007,0010,0962.9,+10.6,061,0146,1710836567,47.539 30,0008,0011,0963.0,+10.6,062,0129,1710836867,47.644 35,0011,0015,0962.9,+10.7,062,0141,1710837167,47.646 37,0006,0008,0963.0,+10.6,064,0129,1710837467,47.636 35,0008,0011,0963.0,+10.6,056,0135,1710837767,47.647 37,0006,0008,0962.7,+10.5,056,0141,1710838067,47.632 35,0008,0011,0962.7,+10.4,056,0140,1710838367,47.636 37,0007,0010,0963.0,+10.4,055,0141,1710838667,47.642 35,0004,0006,0963.2,+10.4,054,0146,1710838967,47.675 37,0005,0007,0963.0,+10.4,053,0170,1710839267,47.621 35,0009,0012,0962.9,+10.4,053,0134,1710839867,47.601 37,0004,0006,0963.0,+10.5,053,0160,1710840167,47.616 35,0005,0007,0962.9,+10.6,051,0153,1710840467,47.755 35,0004,0006,0963.0,+10.6,052,0147,1710840767,47.757 35,0005,0007,0963.0,+10.7,051,0140,1710841067,47.746 35,0004,0006,0962.9,+10.6,051,0150,1710841367,47.808 37,0004,0006,0963.0,+10.5,051,0141,1710841667,47.722 37,0004,0006,0963.2,+10.3,050,0133,1710841967,47.726 37,0004,0006,0963.2,+10.0,052,0159,1710842267,47.752 37,0004,0006,0963.0,+10.2,053,0139,1710842567,47.717 37,0004,0006,0963.1,+10.1,054,0142,1710842867,47.714 37,0004,0006,0963.0,+10.2,055,0137,1710843167,47.707 37,0005,0007,0962.9,+10.2,055,0143,1710843467,47.753 35,0005,0007,0963.2,+10.0,057,0123,1710843767,47.722 35,0006,0008,0963.0,+10.2,059,0153,1710844067,47.862 35,0005,0007,0963.1,+10.6,058,0110,1710844667,47.85 35,0007,0010,0962.9,+10.8,057,0148,1710844967,47.838 35,0005,0007,0963.1,+10.6,057,0129,1710845267,47.838 35,0006,0008,0962.9,+10.9,056,0124,1710845567,47.831 35,0005,0007,0962.7,+10.8,056,0146,1710845867,47.82 35,0005,0007,0963.0,+10.9,055,0155,1710846467,47.812 33,0006,0008,0962.7,+10.8,053,0137,1710846767,47.811 35,0006,0008,0962.9,+10.7,053,0153,1710847067,47.806 37,0007,0010,0962.9,+10.5,052,0154,1710847367,47.827 35,0005,0007,0962.8,+10.5,053,0124,1710847667,47.952 40,0005,0007,0963.1,+10.2,052,0144,1710847967,47.949 35,0005,0007,0962.9,+09.8,054,0138,1710848267,47.941 40,0004,0006,0962.8,+09.6,055,0146,1710848567,47.94 37,0004,0006,0962.7,+09.3,057,0150,1710848867,47.924 37,0005,0007,0963.0,+09.1,059,0135,1710849167,47.925 37,0004,0006,0963.2,+08.7,061,0130,1710849467,47.929 37,0004,0006,0962.8,+08.5,060,0141,1710849767,47.911 40,0003,0005,0963.2,+08.1,059,0148,1710850067,47.909 33,0003,0005,0963.0,+07.8,060,0156,1710850367,47.907 33,0003,0005,0963.0,+07.9,060,0146,1710850667,47.902 37,0004,0006,0963.3,+07.7,060,0140,1710850967,47.914 40,0004,0006,0963.0,+07.4,062,0130,1710851268,48.056 35,0003,0005,0963.2,+07.7,061,0118,1710851568,48.037 37,0003,0005,0963.0,+07.4,063,0147,1710851868,48.051 35,0004,0006,0963.3,+07.7,062,0121,1710852168,48.032 37,0004,0006,0963.4,+07.7,062,0131,1710852468,48.031 35,0003,0005,0963.2,+07.6,060,0135,1710852768,48.033 37,0003,0005,0963.0,+07.6,061,0138,1710853068,48.02 35,0002,0003,0963.1,+07.5,060,0143,1710853368,48.017 37,0003,0005,0963.2,+07.3,062,0129,1710853668,48.016 37,0002,0003,0963.3,+07.2,062,0167,1710853968,48.009 37,0004,0006,0963.3,+07.1,062,0141,1710854268,48.01 40,0003,0005,0963.4,+07.3,063,0141,1710854868,48.172 42,0002,0003,0963.5,+07.4,063,0124,1710855168,48.159 37,0002,0003,0963.5,+07.3,061,0110,1710855468,48.15 37,0010,0013,0963.5,+07.4,059,0125,1710856068,48.14 35,0003,0005,0963.4,+07.3,059,0136,1710856368,48.144 37,0003,0005,0963.5,+07.4,059,0129,1710856668,48.124 35,0003,0005,0963.4,+07.4,059,0134,1710856968,48.127 35,0005,0007,0963.3,+07.3,058,0142,1710857268,48.12 37,0003,0005,0963.3,+07.3,056,0142,1710857568,48.127 35,0004,0006,0963.6,+07.2,056,0134,1710857868,48.117 37,0004,0006,0963.4,+07.3,056,0120,1710858168,48.131 37,0005,0007,0963.7,+07.3,056,0171,1710858468,48.262 35,0004,0006,0963.4,+07.3,056,0155,1710858768,48.246 37,0003,0005,0963.5,+07.1,056,0134,1710859068,48.248 37,0004,0006,0963.6,+07.1,056,0138,1710859368,48.255 37,0004,0006,0964.0,+07.0,057,0137,1710859668,48.289 35,0004,0006,0964.0,+06.8,057,0139,1710859968,48.245 33,0007,0010,0964.0,+06.8,059,0127,1710860268,48.247 35,0007,0010,0963.9,+06.7,060,0127,1710860568,48.265 40,0006,0008,0964.0,+06.8,059,0132,1710860868,48.233 35,0006,0008,0964.1,+06.9,060,0130,1710861168,48.267 35,0009,0012,0963.9,+06.9,059,0144,1710861468,48.245 35,0010,0013,0964.1,+06.9,059,0123,1710862068,48.397 33,0012,0016,0964.0,+07.0,060,0138,1710862368,48.381 37,0011,0015,0964.1,+07.0,060,0132,1710862668,48.357 33,0010,0013,0963.8,+07.0,060,0143,1710862968,48.365 35,0012,0016,0963.9,+07.1,060,0127,1710863268,48.356 35,0012,0016,0964.0,+07.0,062,0134,1710863568,48.344 33,0011,0015,0964.3,+07.0,063,0136,1710863868,48.383 33,0010,0013,0964.4,+07.0,062,0121,1710864468,48.334 33,0008,0011,0964.4,+07.1,063,0163,1710864768,48.328 33,0008,0011,0964.4,+07.0,062,0154,1710865068,48.321 35,0009,0012,0964.5,+07.0,064,0139,1710865368,48.352 35,0011,0015,0964.4,+06.9,063,0134,1710865668,48.48 35,0010,0013,0964.6,+06.9,062,0143,1710865968,48.49 35,0012,0016,0964.4,+06.6,059,0129,1710866268,48.484 35,0010,0013,0964.4,+06.7,055,0156,1710866568,48.472 35,0013,0017,0964.3,+06.6,056,0145,1710866868,48.48 35,0009,0012,0964.7,+06.5,054,0137,1710867468,48.445 30,0009,0012,0964.7,+06.4,054,0140,1710867768,48.452 33,0008,0011,0964.6,+06.4,054,0134,1710868068,48.445 33,0011,0015,0964.7,+06.4,052,0136,1710868368,48.437 30,0008,0011,0964.5,+06.4,053,0139,1710868668,48.445 35,0010,0013,0964.7,+06.3,052,0124,1710868968,48.438 40,0011,0015,0964.9,+06.3,051,0135,1710869268,48.576 33,0009,0012,0965.0,+06.3,052,0171,1710869568,48.611 35,0009,0012,0965.2,+06.3,051,0141,1710869868,48.572 40,0012,0016,0965.0,+06.3,052,0155,1710870168,48.577 35,0009,0012,0965.0,+06.2,053,0158,1710870468,48.566 40,0010,0013,0964.9,+06.2,053,0112,1710870768,48.559 37,0010,0013,0965.0,+06.2,051,0125,1710871068,48.562 35,0010,0013,0965.1,+06.2,050,0160,1710871368,48.567 37,0010,0013,0965.3,+06.2,051,0128,1710871668,48.567 40,0011,0015,0965.4,+06.2,049,0135,1710871968,48.546 35,0012,0016,0965.5,+06.2,049,0135,1710872268,48.586 42,0009,0012,0965.3,+06.3,048,0163,1710872568,48.575 40,0007,0010,0965.7,+06.2,048,0141,1710872868,48.743 42,0008,0011,0965.8,+06.2,048,0133,1710873168,48.818 42,0008,0011,0966.0,+06.3,048,0124,1710873468,48.703 40,0007,0010,0966.0,+06.3,048,0153,1710873768,48.69 42,0008,0011,0966.0,+06.3,047,0130,1710874068,48.712 35,0009,0012,0966.0,+06.2,047,0139,1710874368,48.687 40,0009,0012,0965.8,+06.2,047,0131,1710874668,48.689 42,0008,0011,0965.9,+06.2,048,0148,1710874968,48.673 42,0010,0013,0965.7,+06.2,048,0140,1710875568,48.675 42,0006,0008,0965.8,+06.2,048,0134,1710875868,48.67 42,0008,0011,0966.1,+06.1,048,0121,1710876168,48.706 42,0008,0011,0965.9,+06.2,048,0120,1710876468,48.818 42,0008,0011,0966.1,+06.2,047,0122,1710876768,48.836 42,0010,0013,0966.0,+06.2,047,0140,1710877068,48.817 42,0010,0013,0966.1,+06.2,048,0143,1710877368,48.828 42,0010,0013,0966.3,+06.1,048,0156,1710877668,48.827 42,0008,0011,0966.6,+06.1,048,0123,1710877968,48.88 42,0012,0016,0966.3,+06.1,048,0127,1710878268,48.803 42,0009,0012,0966.3,+06.1,049,0150,1710878568,48.79 37,0009,0012,0966.4,+06.1,049,0133,1710878868,48.788 42,0008,0011,0966.2,+06.0,049,0145,1710879168,48.908 37,0008,0011,0966.5,+06.0,049,0153,1710879468,48.872 42,0006,0008,0966.4,+06.1,049,0154,1710879768,48.827 37,0009,0012,0966.5,+06.0,048,0109,1710880068,48.926 42,0008,0011,0966.5,+06.0,048,0134,1710880368,48.935 42,0007,0010,0966.7,+05.9,049,0145,1710880669,49.025 42,0008,0011,0966.7,+05.9,048,0139,1710880969,49.023 42,0009,0012,0966.7,+05.9,049,0127,1710881269,49.042 42,0012,0016,0966.5,+05.8,049,0149,1710881568,48.989 42,0011,0015,0966.7,+05.8,050,0135,1710881868,48.983 42,0009,0012,0966.6,+05.8,049,0138,1710882168,48.896 42,0012,0016,0966.8,+05.8,050,0146,1710882468,48.899 45,0010,0013,0966.7,+05.7,050,0144,1710882768,48.896 45,0008,0011,0966.8,+05.7,049,0147,1710883068,48.883 40,0023,0031,0966.8,+05.7,049,0151,1710883368,48.903 42,0124,0166,0966.9,+05.7,049,0126,1710883669,49.045 40,0076,0102,0967.2,+05.6,050,0134,1710883969,49.032 40,0049,0066,0967.1,+05.7,048,0132,1710884269,49.048 42,0030,0042,0967.1,+05.7,048,0145,1710884569,49.024 40,0014,0018,0966.9,+05.8,048,0128,1710884869,49.025 42,0019,0026,0967.1,+05.7,048,0130,1710885169,49.008 42,0010,0013,0966.9,+05.6,050,0139,1710885469,49.008 42,0009,0012,0967.0,+05.7,050,0154,1710885769,49.012 42,0010,0013,0967.3,+05.7,049,0131,1710886069,49.009 40,0013,0017,0967.2,+05.7,050,0144,1710886369,49.011 40,0012,0016,0967.0,+05.7,050,0123,1710886668,49 40,0008,0011,0967.0,+05.6,051,0143,1710886969,49.029 42,0012,0016,0966.9,+05.6,052,0132,1710887269,49.151 40,0012,0016,0967.0,+05.6,052,0147,1710887569,49.147 35,0012,0016,0967.3,+05.5,052,0129,1710887869,49.153 40,0012,0016,0967.4,+05.5,053,0148,1710888169,49.135 40,0012,0016,0967.3,+05.4,054,0138,1710888469,49.139 42,0013,0017,0967.3,+05.4,055,0139,1710888769,49.123 40,0014,0018,0967.1,+05.4,055,0123,1710889069,49.178 40,0017,0023,0967.5,+05.4,056,0130,1710889369,49.145 37,0017,0023,0967.6,+05.2,056,0146,1710889669,49.124 42,0019,0026,0967.7,+05.1,056,0138,1710889969,49.121 40,0029,0039,0967.5,+05.0,057,0159,1710890269,49.109 42,0014,0018,0967.5,+05.0,057,0143,1710890569,49.128 40,0012,0016,0967.4,+05.0,058,0142,1710890869,49.266 33,0012,0016,0967.5,+05.0,058,0145,1710891169,49.264 33,0013,0017,0967.5,+04.9,058,0127,1710891469,49.265 40,0012,0016,0967.6,+04.7,059,0144,1710891769,49.268 40,0012,0016,0967.4,+04.3,059,0137,1710892669,49.24 40,0013,0017,0967.3,+04.2,058,0134,1710892969,49.249 40,0011,0015,0967.5,+03.9,058,0138,1710893269,49.244 40,0011,0015,0967.3,+03.8,058,0136,1710893569,49.251 33,0013,0017,0967.1,+03.5,059,0146,1710893869,49.241 33,0011,0015,0967.0,+03.4,058,0134,1710894169,49.255 28,0010,0013,0967.2,+03.5,056,0144,1710894469,49.383 28,0009,0012,0967.3,+03.6,054,0122,1710894769,49.404 30,0009,0012,0967.0,+03.4,054,0155,1710895069,49.389 28,0010,0013,0967.2,+03.5,054,0154,1710895369,49.378 28,0008,0011,0967.0,+03.4,054,0169,1710895669,49.377 28,0009,0012,0967.3,+03.6,054,0120,1710895969,49.374 28,0008,0011,0967.1,+03.7,053,0152,1710896269,49.379 30,0007,0010,0967.5,+03.6,053,0148,1710896569,49.378 33,0007,0010,0967.4,+03.6,053,0134,1710896869,49.372 30,0008,0011,0967.7,+03.7,052,0128,1710897169,49.367 30,0007,0010,0967.5,+03.6,052,0141,1710897469,49.357 35,0008,0011,0967.2,+03.4,052,0150,1710897769,49.379 35,0007,0010,0967.5,+03.6,052,0116,1710898069,49.513 33,0008,0011,0967.4,+03.3,052,0146,1710898369,49.516 33,0007,0010,0967.4,+03.4,052,0151,1710898669,49.502 33,0007,0010,0967.3,+03.5,052,0138,1710898969,49.507 30,0008,0011,0967.3,+03.6,051,0137,1710899569,49.506 37,0007,0010,0967.3,+03.3,052,0131,1710899869,49.496 37,0006,0008,0967.2,+03.3,052,0143,1710900169,49.493 35,0007,0010,0967.4,+03.1,052,0140,1710900469,49.477 37,0007,0010,0967.3,+03.1,052,0134,1710900769,49.483 37,0008,0011,0967.0,+02.9,053,0149,1710901069,49.482 37,0006,0008,0967.6,+03.1,052,0131,1710901369,49.503 35,0007,0010,0967.2,+03.0,052,0146,1710901669,49.636 35,0007,0010,0967.2,+02.9,052,0130,1710901969,49.633 35,0006,0008,0967.2,+02.9,052,0127,1710902269,49.618 28,0006,0008,0967.4,+02.9,051,0122,1710902569,49.62 28,0006,0008,0967.7,+02.9,050,0167,1710902869,49.618 33,0006,0008,0967.5,+02.9,050,0136,1710903169,49.605 35,0006,0008,0967.7,+02.9,050,0141,1710903469,49.612 33,0007,0010,0967.5,+02.7,052,0106,1710903769,49.621 37,0008,0011,0967.5,+02.8,051,0110,1710904069,49.623 40,0007,0010,0967.7,+02.6,051,0146,1710904369,49.627 37,0006,0008,0967.6,+02.5,052,0129,1710904669,49.616 37,0008,0011,0967.7,+02.2,053,0141,1710904969,49.63 37,0006,0008,0967.8,+02.2,053,0158,1710905269,49.835 37,0006,0008,0967.8,+01.9,053,0118,1710905569,49.756 37,0007,0010,0967.8,+02.4,050,0138,1710905869,49.758 37,0006,0008,0968.0,+02.0,053,0146,1710906169,49.762 35,0008,0011,0967.7,+01.7,054,0142,1710906469,49.753 37,0006,0008,0967.7,+01.9,054,0144,1710906769,49.772 40,0007,0010,0968.1,+01.6,055,0132,1710907069,49.764 37,0005,0007,0967.8,+01.4,055,0141,1710907369,49.757 33,0006,0008,0968.1,+01.5,055,0140,1710907669,49.761 33,0006,0008,0968.0,+01.2,056,0126,1710907969,49.761 33,0007,0010,0968.0,+01.1,056,0132,1710908269,49.756 35,0008,0011,0968.5,+01.0,056,0129,1710908569,49.778 35,0006,0008,0968.2,+01.1,056,0134,1710908869,49.905 35,0006,0008,0968.2,+01.1,056,0124,1710909169,49.9 35,0008,0011,0968.1,+00.9,056,0138,1710909469,49.887 37,0007,0010,0968.2,+00.7,057,0128,1710910069,49.883 37,0006,0008,0968.5,+00.9,057,0129,1710910369,49.884 40,0007,0010,0968.5,+00.5,060,0141,1710910669,49.902 37,0006,0008,0968.4,+00.5,059,0129,1710910969,49.891 37,0006,0008,0968.3,+00.6,058,0131,1710911269,49.879 37,0006,0008,0968.8,+00.9,058,0136,1710911569,49.876 37,0006,0008,0968.6,+00.9,057,0141,1710911869,49.882 37,0006,0008,0968.6,+01.0,058,0145,1710912169,49.916 35,0006,0008,0968.7,+01.1,058,0147,1710912470,50.034 35,0005,0007,0968.8,+01.2,058,0144,1710912770,50.054 37,0008,0011,0968.8,+01.2,057,0150,1710913070,50.043 33,0013,0017,0969.0,+01.5,057,0147,1710913370,50.034 33,0009,0012,0968.8,+01.3,057,0144,1710913670,50.025 35,0020,0027,0968.8,+01.4,058,0136,1710913970,50.031 35,0011,0015,0968.9,+01.6,058,0148,1710914270,50.023 33,0011,0015,0969.1,+02.2,057,0156,1710914570,50.031 35,0007,0010,0968.9,+02.3,055,0146,1710914870,50.01 30,0007,0010,0969.1,+03.0,056,0156,1710915170,50.01 30,0008,0011,0969.4,+03.7,054,0130,1710915470,50.018 40,0009,0012,0969.4,+04.5,050,0145,1710916070,50.162 33,0007,0010,0969.3,+04.6,049,0140,1710916370,50.165 35,0009,0012,0969.2,+04.8,050,0140,1710916670,50.157 35,0008,0011,0969.4,+05.1,049,0132,1710917570,50.134 35,0008,0011,0969.9,+05.6,049,0121,1710917870,50.121 35,0008,0011,0969.8,+05.8,047,0138,1710918470,50.121 30,0008,0011,0969.8,+06.1,046,0122,1710918770,50.13 35,0009,0012,0970.3,+06.1,045,0140,1710919070,50.117 35,0008,0011,0969.9,+06.3,046,0130,1710919370,50.142 35,0007,0010,0970.1,+06.4,045,0123,1710919670,50.276 35,0006,0008,0970.1,+06.4,044,0146,1710919970,50.273 35,0006,0008,0970.1,+06.6,043,0126,1710920270,50.262 35,0008,0011,0970.3,+06.9,045,0103,1710920570,50.258 35,0006,0008,0969.9,+07.4,044,0141,1710921470,50.247 35,0006,0008,0970.0,+07.6,043,0166,1710921770,50.241 33,0006,0008,0970.3,+07.7,044,0145,1710922070,50.244 33,0006,0008,0970.4,+08.1,042,0147,1710922970,50.252 30,0006,0008,0970.1,+08.3,042,0148,1710923270,50.379 33,0005,0007,0970.2,+08.3,040,0133,1710923570,50.374 33,0005,0007,0970.4,+08.9,040,0128,1710924470,50.357 35,0005,0007,0970.0,+09.0,039,0121,1710924770,50.345 35,0004,0006,0970.2,+08.9,039,0134,1710925070,50.374 33,0005,0007,0970.1,+09.8,038,0148,1710925970,50.348 35,0005,0007,0970.2,+09.8,037,0127,1710926270,50.352 35,0006,0008,0970.4,+10.0,038,0141,1710926570,50.347 35,0005,0007,0970.5,+09.2,036,0152,1710926870,50.47 35,0004,0006,0970.3,+09.7,035,0130,1710927170,50.512 35,0004,0006,0970.0,+09.8,036,0120,1710927770,50.466 35,0004,0006,0970.3,+09.5,036,0139,1710928070,50.458 35,0006,0008,0970.0,+10.2,036,0147,1710928370,50.449 33,0005,0007,0969.9,+10.2,035,0130,1710928670,50.448 35,0004,0006,0970.2,+11.1,034,0113,1710928970,50.44 35,0004,0006,0970.2,+10.4,036,0141,1710929270,50.444 35,0005,0007,0970.3,+11.1,034,0145,1710929570,50.444 35,0005,0007,0970.0,+11.5,033,0133,1710930170,50.478 33,0004,0006,0970.1,+11.2,033,0151,1710930470,50.575 35,0005,0007,0969.9,+10.4,033,0141,1710930770,50.582 35,0007,0010,0970.1,+10.4,033,0157,1710931070,50.57 35,0004,0006,0969.8,+11.5,034,0116,1710931370,50.574 35,0005,0007,0969.8,+11.6,033,0140,1710931670,50.563 35,0005,0007,0969.8,+12.1,031,0163,1710931970,50.564 35,0004,0006,0969.7,+11.5,031,0143,1710932270,50.557 35,0005,0007,0969.5,+10.8,032,0142,1710932570,50.574 35,0008,0011,0969.5,+10.7,032,0117,1710932870,50.538 37,0004,0006,0969.7,+12.4,030,0131,1710933470,50.52 35,0005,0007,0969.6,+12.2,030,0129,1710934070,50.675 35,0004,0006,0969.5,+11.9,031,0146,1710934370,50.676 35,0006,0008,0969.7,+12.4,031,0131,1710934670,50.665 35,0004,0006,0969.4,+12.3,030,0140,1710934970,50.698 35,0006,0008,0969.6,+12.9,029,0129,1710935270,50.656 37,0004,0006,0969.6,+12.6,028,0155,1710935570,50.65 35,0006,0008,0969.8,+13.6,030,0129,1710936170,50.651 35,0005,0007,0969.5,+13.1,030,0136,1710936470,50.649 35,0005,0007,0969.3,+12.5,030,0118,1710937070,50.631 35,0005,0007,0969.5,+12.3,029,0127,1710937370,50.64 35,0005,0007,0969.4,+13.7,029,0145,1710937670,50.777 37,0004,0006,0969.4,+13.3,030,0148,1710937970,50.768 37,0004,0006,0969.3,+13.0,029,0137,1710938270,50.774 35,0006,0008,0969.6,+12.7,029,0130,1710938570,50.778 35,0005,0007,0969.1,+13.2,030,0164,1710939170,50.76 37,0004,0006,0969.4,+13.0,029,0139,1710939470,50.769 37,0004,0006,0969.0,+12.7,028,0148,1710940670,50.714 37,0005,0007,0969.2,+13.3,030,0159,1710940970,50.746 37,0004,0006,0969.3,+12.8,028,0141,1710941870,50.857 37,0005,0007,0969.4,+12.6,029,0127,1710942470,50.847 35,0004,0006,0969.3,+11.6,029,0152,1710942770,50.849 35,0004,0006,0969.7,+11.5,031,0157,1710943070,50.834 35,0004,0006,0969.4,+11.8,029,0115,1710943370,50.834 35,0004,0006,0969.4,+11.8,029,0117,1710943670,50.837 35,0005,0007,0969.4,+12.2,029,0138,1710943970,50.828 35,0004,0006,0969.6,+12.1,029,0146,1710944270,50.825 35,0003,0005,0969.7,+11.7,030,0125,1710944870,50.977 35,0003,0005,0969.6,+11.8,030,0145,1710945770,50.956 35,0003,0005,0969.7,+11.5,029,0144,1710946370,50.943 35,0003,0005,0969.5,+11.3,029,0140,1710946670,50.96 37,0003,0005,0969.8,+11.2,029,0144,1710946970,50.927 35,0003,0005,0969.9,+11.3,031,0122,1710947570,50.929 37,0003,0005,0970.1,+10.4,032,0142,1710948771,51.074 37,0002,0003,0970.1,+10.4,032,0146,1710949071,51.065 35,0003,0005,0970.4,+10.3,034,0140,1710949671,51.042 35,0007,0010,0969.9,+10.2,034,0144,1710949971,51.053 35,0004,0006,0970.1,+09.8,034,0139,1710950271,51.025 35,0004,0006,0970.0,+09.8,035,0128,1710950571,51.032 35,0005,0007,0970.2,+09.6,035,0147,1710950871,51.023 35,0003,0005,0970.2,+09.5,035,0137,1710951171,51.017 35,0003,0005,0970.5,+09.2,035,0135,1710951771,51.07 37,0004,0006,0970.2,+09.0,036,0139,1710952371,51.153 37,0004,0006,0970.4,+08.9,037,0142,1710952671,51.154 37,0004,0006,0970.3,+08.9,037,0146,1710952971,51.198 35,0004,0006,0970.4,+08.7,037,0165,1710953271,51.161 35,0004,0006,0970.3,+08.5,037,0135,1710953571,51.17 37,0004,0006,0970.4,+08.5,037,0129,1710953871,51.13 37,0004,0006,0970.4,+08.4,038,0161,1710954171,51.127 35,0005,0007,0970.6,+08.2,039,0143,1710954471,51.135 37,0007,0010,0970.4,+08.0,040,0136,1710954771,51.124 37,0005,0007,0970.6,+07.8,041,0128,1710955071,51.108 37,0005,0007,0971.0,+07.6,042,0122,1710955371,51.149 37,0016,0022,0971.1,+07.2,042,0134,1710956271,51.255 37,0009,0012,0971.0,+06.1,043,0160,1710957771,51.233 37,0016,0022,0971.2,+05.9,044,0128,1710958371,51.232 37,0012,0016,0970.9,+05.3,045,0121,1710958971,51.23 35,0012,0016,0971.3,+05.0,046,0111,1710959571,51.434 35,0008,0011,0970.9,+04.8,047,0133,1710959871,51.37 35,0007,0010,0971.1,+04.7,047,0151,1710961071,51.373 37,0003,0005,0970.8,+03.9,048,0125,1710961971,51.348 37,0005,0007,0971.2,+04.3,047,0132,1710962271,51.343 37,0005,0007,0970.7,+03.6,049,0122,1710962871,51.486 37,0008,0011,0970.8,+03.7,050,0143,1710963171,51.49 37,0007,0010,0971.2,+03.8,050,0109,1710963471,51.479 35,0010,0013,0971.1,+03.4,051,0159,1710963771,51.477 37,0006,0008,0971.2,+03.3,051,0144,1710964071,51.485 37,0006,0008,0971.1,+03.0,051,0125,1710964671,51.468 37,0008,0011,0971.3,+02.8,052,0119,1710964971,51.469 37,0021,0028,0971.0,+02.9,053,0145,1710965271,51.468 40,0010,0013,0971.1,+02.1,052,0134,1710967371,51.625 37,0012,0016,0970.9,+02.2,053,0165,1710967671,51.611 40,0010,0013,0971.0,+01.5,056,0127,1710969771,51.614 42,0015,0021,0971.1,+01.6,054,0117,1710970371,51.786 40,0004,0006,0970.9,+01.1,055,0154,1710971271,51.746 37,0006,0008,0970.8,+01.3,054,0143,1710971871,51.743 35,0005,0007,0971.1,+01.5,053,0133,1710972171,51.731 42,0009,0012,0970.7,+01.3,054,0161,1710972471,51.741 42,0004,0006,0970.7,+01.0,055,0138,1710972771,51.779 42,0004,0006,0970.7,+00.9,054,0135,1710973071,51.727 40,0004,0006,0970.7,+01.0,055,0125,1710973371,51.767 45,0004,0006,0971.0,+01.5,055,0147,1710974271,51.877 45,0006,0008,0970.9,+01.3,056,0136,1710974571,51.893 40,0009,0012,0971.2,+01.6,055,0139,1710974871,51.871 45,0004,0006,0971.0,+01.4,056,0109,1710975171,51.881 47,0004,0006,0971.1,+01.2,056,0128,1710975471,51.872 40,0004,0006,0971.0,+01.1,056,0103,1710975771,51.873 45,0003,0005,0971.2,+01.2,057,0139,1710976071,51.859 42,0005,0007,0970.9,+01.5,057,0120,1710976671,51.915 45,0006,0008,0970.9,+01.1,058,0135,1710977272,52.016 45,0007,0010,0971.0,+01.1,058,0143,1710977572,52.003 47,0007,0010,0970.8,+01.2,057,0141,1710977872,52.016 45,0008,0011,0971.1,+01.1,057,0145,1710978172,52.004 47,0004,0006,0970.6,+01.0,057,0135,1710978472,52.004 47,0006,0008,0970.5,+01.0,057,0146,1710978772,52.007 45,0006,0008,0970.9,+00.8,057,0125,1710979072,52.007 47,0006,0008,0970.7,+00.7,057,0118,1710979371,51.995 47,0005,0007,0970.6,+00.4,059,0144,1710979672,52.003 40,0005,0007,0970.8,+00.7,058,0157,1710979971,51.999 42,0004,0006,0970.9,+00.7,057,0162,1710980271,51.995 45,0004,0006,0970.5,+00.5,057,0138,1710980572,52.012 47,0004,0006,0970.6,+00.4,058,0149,1710980872,52.16 42,0007,0010,0970.4,+00.5,058,0134,1710981172,52.145 45,0004,0006,0970.3,+00.5,057,0136,1710981472,52.131 45,0005,0007,0970.2,+00.4,059,0139,1710981772,52.141 37,0005,0007,0970.2,+00.2,058,0122,1710982072,52.139 40,0005,0007,0969.8,+00.3,058,0145,1710982672,52.134 37,0005,0007,0970.1,-00.1,058,0152,1710982972,52.131 37,0004,0006,0970.1,-00.0,057,0124,1710983272,52.131 45,0005,0007,0969.8,-00.2,059,0129,1710983572,52.134 45,0005,0007,0969.6,-00.3,059,0134,1710983872,52.144 47,0008,0011,0969.5,-00.3,060,0152,1710984172,52.158 45,0006,0008,0969.8,-00.2,059,0123,1710984472,52.281 45,0004,0006,0969.9,-00.2,058,0137,1710984772,52.281 45,0005,0007,0969.7,-00.2,058,0149,1710985072,52.283 42,0007,0010,0969.8,-00.2,058,0138,1710985372,52.282 42,0004,0006,0969.8,-00.2,058,0130,1710985672,52.277 37,0004,0006,0969.8,-00.2,059,0135,1710985972,52.272 42,0004,0006,0969.8,-00.6,061,0158,1710986272,52.273 37,0006,0008,0969.7,-00.2,058,0139,1710986572,52.274 37,0008,0011,0969.5,-00.5,059,0138,1710986872,52.263 40,0009,0012,0969.3,-00.3,059,0124,1710987172,52.264 35,0006,0008,0969.5,-00.4,060,0129,1710987472,52.262 37,0006,0008,0969.3,-00.4,060,0137,1710987772,52.277 40,0004,0006,0969.6,-00.6,058,0119,1710988072,52.426 37,0006,0008,0969.3,-00.5,058,0157,1710988372,52.413 37,0006,0008,0969.2,-00.6,058,0123,1710988672,52.418 45,0005,0007,0969.2,-00.8,059,0135,1710988972,52.419 45,0005,0007,0969.2,-01.1,058,0127,1710989572,52.42 42,0006,0008,0968.9,-01.0,060,0135,1710990172,52.407 42,0005,0007,0969.1,-01.3,058,0148,1710990772,52.408 45,0007,0010,0968.9,-01.0,058,0121,1710991072,52.412 42,0004,0006,0969.2,-01.1,059,0144,1710991372,52.414 45,0006,0008,0968.9,-01.1,059,0131,1710991672,52.549 37,0006,0008,0969.0,-01.4,058,0142,1710992572,52.557 42,0005,0007,0969.1,-01.4,059,0148,1710993772,52.552 40,0005,0007,0969.2,-01.3,059,0144,1710994072,52.547 42,0005,0007,0969.0,-01.3,059,0126,1710994372,52.564 37,0005,0007,0969.3,-01.6,058,0148,1710994672,52.548 42,0005,0007,0969.2,-01.6,058,0147,1710994972,52.581 42,0006,0008,0969.3,-01.4,059,0143,1710995272,52.705 42,0005,0007,0969.5,-01.5,059,0163,1710995572,52.714 45,0006,0008,0969.1,-01.3,059,0145,1710995872,52.713 45,0006,0008,0969.0,-01.3,060,0110,1710996172,52.7 42,0005,0007,0968.9,-01.3,060,0145,1710996472,52.702 40,0005,0007,0969.3,-01.3,060,0161,1710996772,52.709 40,0006,0008,0969.0,-01.3,061,0130,1710997072,52.712 40,0006,0008,0969.3,-01.2,061,0152,1710997372,52.713 45,0006,0008,0969.0,-01.0,061,0150,1710997672,52.703 45,0009,0012,0969.4,-00.8,062,0142,1710997972,52.697 42,0014,0018,0969.2,-00.9,061,0148,1710998272,52.702 45,0014,0018,0969.2,-01.0,062,0124,1710998572,52.715 42,0012,0016,0969.3,-00.8,062,0134,1710998872,52.853 40,0018,0024,0969.1,-00.5,062,0143,1710999172,52.848 37,0008,0011,0969.3,-00.4,062,0127,1710999472,52.863 40,0007,0010,0969.2,-00.3,063,0146,1710999772,52.852 37,0010,0013,0969.5,+00.1,063,0148,1711000072,52.85 40,0007,0010,0969.1,+00.3,063,0126,1711000372,52.846 40,0013,0017,0969.0,+00.6,064,0138,1711000672,52.854 37,0008,0011,0969.4,+00.8,063,0148,1711000972,52.844 45,0014,0018,0969.1,+01.0,063,0145,1711001272,52.862 40,0012,0016,0969.1,+01.3,064,0130,1711001572,52.845 42,0008,0011,0969.3,+01.4,063,0121,1711001872,52.84 42,0011,0015,0969.0,+01.7,062,0161,1711002172,52.848 42,0008,0011,0969.2,+02.4,059,0141,1711002472,52.977 37,0010,0013,0969.3,+02.6,060,0134,1711002773,53.002 40,0009,0012,0969.3,+03.4,059,0144,1711003072,52.987 30,0012,0016,0969.7,+04.2,058,0160,1711003372,52.968 35,0008,0011,0969.2,+04.8,054,0128,1711003672,52.979 37,0010,0013,0969.6,+05.0,053,0139,1711003972,52.978 40,0007,0010,0969.6,+05.8,051,0128,1711004272,52.967 37,0006,0008,0969.4,+06.7,050,0145,1711004572,52.964 37,0007,0010,0969.3,+07.1,047,0148,1711004872,52.958 40,0007,0010,0969.5,+06.9,048,0132,1711005172,52.947 33,0007,0010,0969.5,+07.6,047,0157,1711005472,52.959 35,0007,0010,0969.4,+08.1,046,0122,1711005772,52.969 40,0006,0008,0969.5,+08.4,045,0151,1711006073,53.095 35,0008,0011,0969.3,+08.2,043,0138,1711006373,53.085 40,0006,0008,0969.2,+08.6,041,0161,1711006673,53.106 40,0005,0007,0969.4,+09.5,041,0152,1711006973,53.114 42,0005,0007,0969.6,+09.5,040,0128,1711007273,53.087 40,0006,0008,0969.5,+10.2,039,0145,1711007573,53.078 33,0006,0008,0969.4,+10.5,037,0143,1711007873,53.072 37,0005,0007,0969.3,+10.7,038,0130,1711008173,53.072 40,0005,0007,0969.2,+11.0,034,0148,1711008473,53.062 28,0005,0007,0969.2,+11.2,035,0118,1711008773,53.067 35,0006,0008,0969.2,+11.7,034,0127,1711009073,53.088 28,0005,0007,0969.1,+11.7,035,0144,1711009373,53.079 37,0009,0012,0969.1,+11.2,036,0151,1711009673,53.213 40,0005,0007,0968.9,+12.0,034,0144,1711009973,53.208 37,0005,0007,0969.3,+12.1,032,0125,1711010273,53.209 35,0006,0008,0969.0,+12.2,035,0125,1711010573,53.207 37,0003,0005,0968.8,+12.5,032,0130,1711010873,53.198 37,0003,0005,0968.5,+12.1,031,0144,1711011173,53.184 35,0005,0007,0968.8,+11.6,035,0145,1711011473,53.188 35,0005,0007,0968.9,+12.0,035,0148,1711011773,53.198 35,0005,0007,0968.8,+11.9,035,0156,1711012073,53.181 33,0004,0006,0969.0,+12.0,035,0114,1711012373,53.178 37,0004,0006,0968.7,+12.2,034,0143,1711012673,53.172 37,0007,0010,0968.7,+12.4,033,0134,1711012973,53.185 40,0006,0008,0968.8,+12.3,032,0127,1711013273,53.322 37,0004,0006,0968.6,+12.5,033,0118,1711013573,53.313 35,0007,0010,0968.6,+12.7,032,0149,1711013873,53.303 37,0007,0010,0968.6,+12.5,033,0129,1711014173,53.296 33,0006,0008,0968.6,+12.6,034,0148,1711014473,53.293 33,0004,0006,0968.7,+12.3,033,0131,1711014773,53.297 37,0006,0008,0968.4,+12.4,036,0125,1711015073,53.294 37,0008,0011,0968.6,+12.4,037,0119,1711015373,53.275 37,0005,0007,0968.6,+11.9,037,0130,1711015673,53.265 33,0006,0008,0968.3,+12.0,037,0127,1711015973,53.262 37,0006,0008,0968.2,+12.1,034,0121,1711016273,53.303 33,0004,0006,0968.1,+12.4,032,0145,1711016573,53.276 40,0003,0005,0968.2,+12.4,029,0148,1711016873,53.4 33,0004,0006,0968.1,+12.4,031,0142,1711017173,53.386 40,0005,0007,0968.0,+12.4,031,0139,1711017473,53.389 35,0004,0006,0967.8,+12.7,031,0124,1711017773,53.378 40,0005,0007,0968.1,+12.3,034,0135,1711018073,53.375 37,0005,0007,0967.7,+12.5,035,0124,1711018373,53.364 40,0007,0010,0967.7,+12.5,033,0151,1711018673,53.408 40,0003,0005,0967.7,+12.5,030,0135,1711018973,53.35 40,0003,0005,0967.6,+12.6,030,0140,1711019273,53.346 35,0003,0005,0967.8,+12.3,030,0137,1711019573,53.35 37,0004,0006,0967.5,+12.4,029,0139,1711019873,53.345 37,0003,0005,0967.3,+12.8,030,0136,1711020173,53.369 37,0003,0005,0967.3,+12.6,029,0140,1711020473,53.487 35,0003,0005,0967.4,+12.5,030,0133,1711020773,53.484 37,0005,0007,0967.6,+13.6,030,0141,1711021073,53.484 33,0002,0003,0967.5,+13.9,028,0145,1711021373,53.483 37,0003,0005,0967.1,+13.7,028,0135,1711021673,53.512 37,0003,0005,0967.4,+13.5,027,0132,1711021973,53.467 37,0003,0005,0967.1,+13.4,028,0126,1711022273,53.461 40,0004,0006,0967.3,+14.1,029,0147,1711022573,53.466 40,0003,0005,0967.1,+13.7,028,0126,1711022873,53.57 40,0002,0003,0966.9,+13.3,028,0123,1711023173,53.462 37,0003,0005,0967.0,+13.2,030,0152,1711023473,53.452 37,0004,0006,0966.9,+13.3,029,0159,1711023773,53.468 37,0003,0005,0967.0,+13.3,029,0155,1711024073,53.599 37,0003,0005,0966.9,+13.2,028,0144,1711024373,53.592 37,0003,0005,0967.0,+13.3,030,0148,1711024673,53.589 37,0002,0003,0966.8,+13.1,029,0128,1711024973,53.582 37,0003,0005,0966.8,+13.1,030,0139,1711025273,53.585 40,0003,0005,0966.7,+13.2,030,0138,1711025573,53.573 37,0002,0003,0966.6,+13.0,031,0148,1711025873,53.569 37,0005,0007,0966.5,+13.5,028,0133,1711026173,53.547 37,0003,0005,0966.4,+13.9,029,0163,1711026473,53.549 45,0003,0005,0966.3,+14.2,029,0136,1711026773,53.543 42,0002,0003,0966.7,+14.8,027,0155,1711027373,53.55 42,0005,0007,0966.6,+14.7,027,0130,1711027673,53.681 42,0004,0006,0966.3,+14.5,027,0132,1711027973,53.687 42,0003,0005,0966.2,+14.2,028,0152,1711028273,53.676 42,0003,0005,0966.5,+15.1,028,0123,1711028573,53.672 45,0002,0003,0966.2,+14.2,026,0118,1711028873,53.747 42,0003,0005,0966.5,+14.4,027,0144,1711029173,53.644 42,0003,0005,0966.2,+14.2,028,0133,1711029473,53.649 42,0004,0006,0966.4,+14.5,029,0154,1711029773,53.657 42,0005,0007,0966.3,+14.0,029,0131,1711030073,53.645 42,0003,0005,0966.5,+13.9,029,0143,1711030373,53.651 42,0005,0007,0966.5,+13.6,029,0104,1711030673,53.633 42,0003,0005,0966.4,+13.8,029,0155,1711030973,53.666 42,0006,0008,0966.3,+13.4,030,0149,1711031273,53.786 42,0003,0005,0966.2,+13.2,030,0118,1711031573,53.799 42,0002,0003,0966.4,+13.4,030,0123,1711031873,53.787 45,0004,0006,0966.0,+13.3,029,0130,1711032173,53.762 42,0004,0006,0966.4,+13.1,030,0131,1711032473,53.766 42,0004,0006,0966.0,+12.8,030,0124,1711032773,53.752 45,0004,0006,0965.9,+12.8,031,0138,1711033073,53.754 45,0003,0005,0966.3,+13.0,032,0137,1711033373,53.746 42,0004,0006,0966.4,+12.7,031,0114,1711033673,53.739 45,0004,0006,0966.2,+12.8,032,0136,1711033973,53.736 42,0005,0007,0966.4,+12.1,034,0165,1711034573,53.754 42,0004,0006,0966.2,+11.8,036,0130,1711034873,53.874 45,0005,0007,0966.3,+11.7,036,0121,1711035173,53.873 45,0006,0008,0966.2,+11.6,037,0111,1711035473,53.884 42,0006,0008,0966.3,+11.9,037,0130,1711035773,53.869 42,0009,0012,0966.6,+11.6,038,0118,1711036073,53.863 42,0006,0008,0966.3,+11.4,039,0138,1711036373,53.867 42,0009,0012,0966.3,+11.5,038,0127,1711036673,53.852 45,0011,0015,0966.6,+10.8,040,0109,1711036973,53.913 42,0007,0010,0966.5,+10.7,041,0152,1711037273,53.882 45,0007,0010,0966.7,+11.0,040,0131,1711037573,53.837 45,0008,0011,0966.6,+11.1,040,0134,1711037873,53.83 45,0006,0008,0966.6,+10.8,041,0146,1711038173,53.897 45,0007,0010,0966.5,+10.4,042,0124,1711038473,53.964 45,0016,0022,0966.7,+10.3,042,0150,1711038774,54.024 45,0010,0013,0966.5,+10.3,042,0141,1711039073,53.984 45,0008,0011,0966.7,+10.4,042,0124,1711039373,53.969 45,0013,0017,0966.8,+10.1,043,0150,1711039674,54.078 42,0012,0016,0966.5,+09.9,044,0138,1711039973,53.949 45,0010,0013,0966.5,+09.7,044,0159,1711040273,53.952 45,0008,0011,0966.8,+09.6,045,0147,1711040573,53.936 45,0009,0012,0967.1,+09.2,044,0131,1711040873,53.94 42,0009,0012,0966.7,+08.9,046,0146,1711041173,53.926 45,0016,0022,0966.5,+08.9,047,0142,1711041473,53.917 45,0009,0012,0966.8,+09.0,046,0148,1711041773,53.919 45,0013,0017,0966.7,+09.0,048,0128,1711042074,54.062 45,0007,0010,0966.7,+08.4,047,0142,1711042374,54.055 45,0007,0010,0966.8,+08.1,048,0124,1711042674,54.074 45,0007,0010,0967.0,+07.9,047,0149,1711042974,54.055 40,0023,0031,0966.8,+08.1,049,0127,1711043274,54.052 40,0013,0017,0966.9,+07.9,049,0145,1711043574,54.051 40,0015,0021,0967.1,+08.0,050,0130,1711043874,54.048 40,0011,0015,0967.1,+06.8,052,0126,1711044174,54.04 40,0009,0012,0967.0,+07.0,050,0143,1711044774,54.023 37,0009,0012,0966.9,+07.1,049,0129,1711045074,54.024 37,0042,0057,0967.2,+06.2,053,0146,1711045374,54.031 40,0024,0032,0967.1,+06.4,051,0145,1711045674,54.174 40,0022,0029,0967.1,+06.3,053,0133,1711045974,54.172 37,0014,0018,0967.5,+06.6,053,0136,1711046274,54.171 37,0018,0024,0967.1,+06.4,052,0158,1711046574,54.178 37,0011,0015,0967.5,+05.7,052,0124,1711046874,54.16 37,0022,0029,0967.6,+05.1,055,0139,1711047174,54.165 37,0023,0031,0967.4,+05.1,055,0136,1711047474,54.153 37,0018,0024,0967.5,+05.5,054,0125,1711047774,54.156 37,0018,0024,0967.6,+05.6,055,0135,1711048074,54.132 37,0012,0016,0967.8,+05.6,055,0116,1711048374,54.14 37,0028,0038,0967.5,+05.1,057,0132,1711048674,54.141 40,0013,0017,0967.7,+05.1,054,0137,1711048974,54.15 37,0024,0032,0967.9,+05.0,055,0133,1711049274,54.299 40,0035,0048,0967.7,+04.2,057,0131,1711049574,54.297 37,0019,0026,0967.5,+04.7,055,0160,1711049874,54.292 37,0015,0021,0967.8,+04.9,055,0151,1711050174,54.273 40,0014,0018,0967.9,+05.0,055,0158,1711050474,54.27 37,0013,0017,0967.8,+05.0,055,0155,1711050774,54.267 37,0014,0018,0968.3,+05.1,057,0157,1711051074,54.267 40,0014,0018,0968.1,+04.7,057,0147,1711051374,54.268 40,0011,0015,0968.1,+05.1,056,0152,1711051674,54.253 37,0014,0018,0967.9,+04.9,057,0146,1711051974,54.251 40,0017,0023,0968.4,+05.1,057,0154,1711052274,54.25 37,0016,0022,0968.2,+05.0,057,0144,1711052574,54.271 40,0011,0015,0968.4,+05.1,057,0116,1711052874,54.412 40,0012,0016,0968.4,+05.2,056,0136,1711053174,54.398 40,0010,0013,0968.2,+05.0,057,0142,1711053474,54.403 40,0014,0018,0968.1,+04.5,060,0129,1711053774,54.415 40,0018,0024,0968.4,+04.7,059,0155,1711054075,55.117 40,0027,0037,0968.4,+05.1,058,0161,1711054374,54.406 37,0025,0034,0968.1,+05.1,058,0151,1711054674,54.389 45,0021,0028,0968.7,+05.3,058,0149,1711054974,54.388 45,0009,0012,0968.5,+05.6,058,0148,1711055274,54.375 45,0009,0012,0968.3,+05.9,057,0133,1711055574,54.386 45,0011,0015,0968.1,+05.8,058,0147,1711055874,54.375 45,0026,0036,0968.2,+06.1,057,0142,1711056174,54.4 42,0018,0024,0968.0,+06.1,057,0149,1711056474,54.524 42,0025,0034,0968.1,+06.1,057,0149,1711056774,54.517 45,0037,0050,0968.1,+06.1,058,0132,1711057074,54.513 45,0017,0023,0968.4,+05.9,058,0128,1711057374,54.511 45,0020,0027,0968.0,+05.7,057,0158,1711057674,54.514 45,0019,0026,0968.3,+05.8,058,0112,1711057974,54.507 45,0015,0021,0968.1,+05.8,058,0128,1711058274,54.503 45,0017,0023,0968.1,+05.9,058,0134,1711058574,54.489 45,0019,0026,0967.9,+06.1,058,0139,1711058874,54.49 45,0019,0026,0968.3,+06.0,059,0118,1711059174,54.486 42,0018,0024,0968.2,+05.8,058,0137,1711059474,54.479 45,0017,0023,0968.3,+06.1,058,0135,1711059774,54.503 45,0016,0022,0968.4,+06.0,059,0151,1711060074,54.649 45,0014,0018,0967.9,+05.7,059,0137,1711060374,54.636 45,0012,0016,0968.0,+05.7,060,0144,1711060674,54.629 45,0009,0012,0968.2,+05.8,059,0159,1711060974,54.655 42,0010,0013,0968.5,+06.0,059,0148,1711061274,54.632 40,0010,0013,0968.2,+05.7,060,0125,1711061574,54.625 37,0011,0015,0968.0,+05.8,060,0139,1711061874,54.63 40,0010,0013,0968.3,+05.7,060,0143,1711062174,54.625 37,0010,0013,0967.9,+05.4,060,0140,1711062474,54.622 40,0012,0016,0968.1,+05.4,060,0153,1711062774,54.649 33,0014,0018,0968.3,+05.4,060,0111,1711063074,54.606 40,0016,0022,0968.2,+05.0,060,0147,1711063374,54.624 40,0013,0017,0968.3,+05.1,060,0149,1711063674,54.755 40,0015,0021,0968.4,+04.9,061,0147,1711063974,54.749 42,0012,0016,0968.3,+04.8,060,0133,1711064274,54.749 40,0019,0026,0968.1,+04.8,060,0134,1711064574,54.748 42,0010,0013,0967.9,+04.6,061,0132,1711064874,54.742 37,0009,0012,0968.0,+04.4,060,0145,1711065174,54.747 40,0009,0012,0968.0,+04.3,059,0133,1711065474,54.74 40,0006,0008,0967.9,+04.6,058,0143,1711065774,54.732 40,0006,0008,0967.8,+04.6,058,0100,1711066074,54.734 40,0005,0007,0968.1,+04.5,059,0145,1711066374,54.735 40,0004,0006,0968.1,+04.5,058,0144,1711066674,54.731 40,0006,0008,0968.0,+04.6,058,0141,1711066974,54.742 40,0009,0012,0968.1,+04.5,059,0148,1711067274,54.887 40,0006,0008,0967.8,+04.4,059,0134,1711067574,54.872 37,0005,0007,0968.2,+03.9,058,0153,1711067874,54.852 40,0006,0008,0967.7,+03.8,058,0126,1711068174,54.853 40,0005,0007,0968.0,+03.9,058,0135,1711068474,54.875 35,0009,0012,0967.9,+03.4,059,0175,1711068774,54.846 42,0007,0010,0968.2,+03.5,057,0135,1711069074,54.856 42,0005,0007,0968.0,+03.4,058,0127,1711069374,54.851 35,0005,0007,0968.1,+03.4,058,0130,1711069674,54.842 35,0004,0006,0968.3,+03.5,059,0116,1711069974,54.841 35,0007,0010,0968.0,+03.4,059,0137,1711070274,54.847 35,0005,0007,0968.2,+03.3,059,0133,1711070574,54.857 33,0006,0008,0967.9,+03.4,059,0145,1711070874,54.993 33,0005,0007,0967.8,+02.8,061,0152,1711071174,54.99 33,0006,0008,0967.7,+02.6,060,0134,1711071474,54.991 33,0005,0007,0968.0,+02.7,060,0165,1711071774,55 35,0006,0008,0967.8,+02.6,059,0128,1711072074,54.991 35,0004,0006,0967.9,+02.9,058,0146,1711072374,54.979 35,0004,0006,0968.0,+02.8,059,0128,1711072674,54.986 37,0005,0007,0967.9,+02.3,058,0146,1711072974,54.979 37,0005,0007,0967.9,+02.2,058,0112,1711073274,54.98 37,0003,0005,0968.1,+02.0,059,0135,1711073574,54.965 40,0004,0006,0967.8,+01.8,060,0134,1711073874,54.981 40,0005,0007,0967.8,+02.1,060,0138,1711074174,54.989 40,0004,0006,0968.0,+02.1,059,0142,1711074475,55.131 33,0005,0007,0968.2,+01.7,060,0114,1711074775,55.117 37,0004,0006,0968.2,+02.0,059,0146,1711075075,55.12 40,0004,0006,0968.1,+01.8,061,0126,1711075375,55.109 37,0004,0006,0967.9,+01.9,060,0159,1711075675,55.111 37,0005,0007,0968.1,+01.9,059,0139,1711075975,55.103 37,0003,0005,0968.2,+01.6,060,0142,1711076275,55.108 42,0005,0007,0968.5,+01.8,060,0145,1711076575,55.105 42,0005,0007,0968.1,+01.5,059,0132,1711076875,55.102 40,0005,0007,0968.4,+01.5,061,0145,1711077175,55.103 40,0005,0007,0968.4,+01.0,062,0152,1711077475,55.108 40,0004,0006,0968.2,+00.8,062,0140,1711077775,55.114 40,0004,0006,0968.3,+00.8,061,0158,1711078075,55.247 40,0005,0007,0968.7,+01.1,062,0126,1711078375,55.259 40,0008,0011,0968.2,+00.8,060,0129,1711078675,55.249 40,0005,0007,0968.6,+01.1,059,0135,1711078975,55.244 37,0004,0006,0968.2,+01.0,058,0143,1711079275,55.253 42,0004,0006,0968.0,+00.6,058,0128,1711079575,55.247 42,0003,0005,0968.1,+00.7,058,0137,1711079875,55.247 42,0004,0006,0968.2,+00.6,059,0127,1711080175,55.254 42,0004,0006,0968.5,+00.5,061,0155,1711080475,55.246 42,0004,0006,0968.5,+00.7,060,0159,1711080775,55.231 40,0005,0007,0968.4,+00.6,060,0137,1711081075,55.237 45,0003,0005,0968.8,+00.5,059,0132,1711081375,55.264 42,0005,0007,0968.7,+00.5,059,0157,1711081675,55.391 42,0003,0005,0968.4,+00.6,058,0150,1711081975,55.391 40,0003,0005,0968.6,+00.9,058,0143,1711082275,55.396 40,0002,0003,0969.0,+01.2,058,0133,1711082575,55.391 37,0003,0005,0968.5,+01.5,058,0153,1711082875,55.395 35,0002,0003,0968.9,+01.2,058,0130,1711083175,55.394 37,0002,0003,0968.9,+01.4,059,0144,1711083475,55.387 42,0003,0005,0969.0,+01.7,058,0164,1711083775,55.39 42,0002,0003,0969.0,+01.6,059,0110,1711084075,55.372 42,0003,0005,0968.8,+01.9,059,0118,1711084375,55.366 42,0003,0005,0969.2,+02.5,057,0126,1711084675,55.373 42,0003,0005,0969.2,+02.6,057,0143,1711084975,55.403 40,0003,0005,0969.0,+02.9,058,0132,1711085275,55.529 40,0003,0005,0968.9,+03.4,058,0150,1711085875,55.51 40,0002,0003,0969.2,+04.0,055,0146,1711086175,55.525 40,0003,0005,0968.9,+04.3,056,0129,1711086475,55.506 40,0001,0002,0969.1,+04.6,054,0146,1711086775,55.493 37,0002,0003,0969.3,+04.8,053,0123,1711087075,55.501 37,0003,0005,0969.2,+05.0,052,0137,1711087375,55.485 37,0003,0005,0969.4,+05.0,052,0142,1711087675,55.486 40,0002,0003,0969.4,+05.2,051,0133,1711087975,55.487 37,0002,0003,0969.5,+05.5,049,0134,1711088275,55.499 37,0003,0005,0969.5,+05.7,049,0115,1711088575,55.503 37,0002,0003,0969.9,+05.8,048,0141,1711088875,55.641 42,0002,0003,0969.7,+05.7,047,0129,1711089175,55.621 35,0002,0003,0969.7,+06.0,046,0140,1711089475,55.635 40,0002,0003,0970.0,+06.1,044,0121,1711089775,55.636 37,0002,0003,0969.8,+06.5,044,0140,1711090075,55.63 37,0002,0003,0969.9,+06.7,045,0138,1711090375,55.628 40,0002,0003,0970.1,+06.8,042,0158,1711090675,55.637 40,0002,0003,0969.6,+06.9,042,0139,1711090975,55.624 42,0002,0003,0970.0,+07.0,041,0132,1711091275,55.617 40,0002,0003,0970.0,+07.2,042,0135,1711091575,55.625 40,0003,0005,0969.8,+07.1,042,0146,1711091875,55.597 37,0002,0003,0970.3,+07.6,040,0142,1711092175,55.629 37,0002,0003,0970.2,+08.0,040,0130,1711092475,55.756 35,0003,0005,0970.1,+07.9,039,0146,1711092775,55.758 35,0002,0003,0970.1,+07.9,039,0140,1711093075,55.746 35,0002,0003,0970.0,+08.2,039,0133,1711093375,55.749 35,0002,0003,0969.8,+08.4,035,0146,1711093675,55.75 35,0002,0003,0970.2,+08.5,036,0135,1711093975,55.753 35,0002,0003,0970.1,+08.7,034,0130,1711094275,55.741 33,0001,0002,0970.1,+09.0,035,0155,1711094575,55.723 30,0002,0003,0970.1,+09.3,035,0149,1711094875,55.722 30,0002,0003,0970.0,+09.0,034,0135,1711095175,55.715 37,0001,0002,0969.9,+09.4,035,0126,1711095475,55.722 33,0002,0003,0970.4,+09.2,032,0148,1711095775,55.739 37,0001,0002,0969.9,+09.7,033,0118,1711096075,55.868 35,0002,0003,0970.2,+09.9,032,0138,1711096375,55.853 37,0002,0003,0969.9,+09.8,031,0132,1711096675,55.864 40,0004,0006,0970.2,+10.0,031,0153,1711096975,55.859 33,0002,0003,0970.3,+10.5,033,0145,1711097275,55.928 33,0001,0002,0970.3,+10.8,032,0124,1711097575,55.845 30,0002,0003,0970.0,+10.6,031,0166,1711097875,55.84 33,0013,0017,0970.3,+11.1,030,0122,1711098175,55.836 33,0002,0003,0970.1,+11.5,029,0131,1711098475,55.848 30,0001,0002,0970.2,+11.9,027,0144,1711099075,55.817 33,0002,0003,0969.8,+12.1,027,0143,1711099375,55.857 33,0001,0002,0970.3,+12.2,026,0141,1711099675,55.959 33,0002,0003,0970.0,+12.9,028,0146,1711099976,56.025 33,0002,0003,0970.1,+12.5,028,0126,1711100575,55.942 35,0002,0003,0970.0,+12.9,027,0146,1711100875,55.988 33,0002,0003,0970.0,+12.3,025,0155,1711101175,55.934 35,0001,0002,0970.0,+13.0,027,0153,1711101475,55.919 33,0003,0005,0970.1,+12.9,026,0142,1711101775,55.917 33,0001,0002,0969.6,+13.2,024,0135,1711102075,55.917 33,0001,0002,0969.8,+14.0,023,0126,1711102375,55.911 33,0001,0002,0970.1,+13.7,022,0128,1711102675,55.907 33,0001,0002,0969.6,+13.2,023,0148,1711102975,55.922 33,0001,0002,0969.6,+13.4,024,0156,1711103276,56.048 35,0002,0003,0969.6,+14.5,023,0137,1711103576,56.035 30,0001,0002,0969.6,+15.1,022,0154,1711103876,56.034 35,0001,0002,0969.5,+15.4,020,0141,1711104176,56.033 35,0001,0002,0969.3,+14.4,022,0136,1711104476,56.042 33,0001,0002,0969.5,+14.6,023,0151,1711104776,56.028 33,0001,0002,0969.3,+15.3,022,0132,1711105076,56.022 33,0002,0003,0969.1,+15.2,023,0148,1711105376,56.014 37,0001,0002,0969.2,+14.9,019,0160,1711105676,56.014 35,0001,0002,0969.2,+14.9,021,0148,1711105975,55.998 35,0001,0002,0969.4,+15.8,018,0151,1711106275,55.989 37,0001,0002,0969.1,+14.7,021,0140,1711106576,56.013 33,0002,0003,0968.9,+14.6,022,0144,1711106876,56.152 35,0001,0002,0969.0,+15.1,020,0125,1711107176,56.143 33,0002,0003,0968.8,+15.8,020,0143,1711107476,56.126 33,0001,0002,0968.8,+15.7,020,0141,1711107776,56.134 33,0002,0003,0968.9,+14.7,020,0144,1711108076,56.119 33,0002,0003,0968.5,+15.4,021,0146,1711108376,56.117 30,0002,0003,0968.9,+15.2,021,0166,1711108676,56.119 33,0001,0002,0968.9,+16.2,020,0132,1711108976,56.107 33,0002,0003,0968.9,+15.1,019,0140,1711109276,56.115 35,0002,0003,0968.6,+16.1,019,0132,1711109576,56.102 35,0002,0003,0968.4,+15.6,021,0135,1711109876,56.102 35,0002,0003,0968.4,+15.2,020,0125,1711110176,56.11 35,0002,0003,0968.2,+16.0,021,0140,1711110476,56.228 33,0002,0003,0968.1,+15.6,022,0147,1711110776,56.217 35,0002,0003,0968.6,+16.2,021,0132,1711111076,56.256 35,0002,0003,0968.5,+16.6,020,0133,1711111376,56.217 33,0002,0003,0968.2,+16.6,020,0109,1711111676,56.204 28,0002,0003,0968.3,+16.0,021,0165,1711111976,56.205 28,0002,0003,0968.2,+16.3,022,0137,1711112276,56.203 25,0368,0496,0968.6,+16.5,020,0140,1711112576,56.205 28,0003,0005,0968.2,+17.0,021,0128,1711112876,56.2 28,0002,0003,0968.3,+16.8,021,0131,1711113176,56.193 28,0002,0003,0968.2,+16.0,021,0130,1711113476,56.181 25,0002,0003,0968.0,+15.4,021,0124,1711113776,56.2 28,0002,0003,0968.4,+16.2,020,0135,1711114076,56.322 30,0003,0005,0967.9,+15.1,022,0138,1711114676,56.321 33,0002,0003,0968.0,+16.1,020,0136,1711114976,56.312 33,0002,0003,0968.2,+16.7,020,0137,1711115276,56.302 33,0002,0003,0968.1,+16.8,019,0133,1711115576,56.31 30,0056,0075,0967.8,+16.5,021,0147,1711115876,56.3 30,0009,0012,0967.8,+17.3,021,0129,1711116176,56.326 30,0002,0003,0968.0,+16.7,020,0136,1711116476,56.278 33,0002,0003,0967.9,+16.3,021,0142,1711117076,56.322 30,0003,0005,0967.7,+16.1,020,0143,1711117376,56.287 33,0003,0005,0967.5,+16.4,020,0114,1711117676,56.404 33,0002,0003,0967.7,+15.7,021,0126,1711117976,56.413 33,0004,0006,0967.7,+16.4,021,0135,1711118276,56.402 30,0004,0006,0967.8,+16.0,023,0152,1711118576,56.41 30,0003,0005,0967.5,+15.6,023,0145,1711118876,56.402 33,0002,0003,0967.5,+15.3,024,0148,1711119176,56.42 30,0002,0003,0967.5,+15.7,022,0130,1711119776,56.376 33,0002,0003,0967.4,+15.2,024,0163,1711120076,56.371 33,0002,0003,0967.4,+15.2,023,0132,1711120376,56.371 30,0002,0003,0967.6,+14.7,024,0133,1711120976,56.393 30,0002,0003,0967.5,+14.0,026,0133,1711121276,56.522 30,0002,0003,0967.6,+14.1,026,0143,1711121576,56.527 30,0002,0003,0967.7,+13.5,027,0134,1711121876,56.522 33,0003,0005,0967.6,+13.7,028,0133,1711122176,56.502 30,0003,0005,0967.7,+13.4,027,0124,1711122476,56.496 33,0004,0006,0967.6,+13.2,028,0136,1711122776,56.499 30,0002,0003,0967.7,+13.0,029,0158,1711123076,56.476 30,0002,0003,0967.6,+12.8,030,0146,1711123376,56.538 30,0003,0005,0967.8,+12.7,030,0129,1711123676,56.465 33,0014,0018,0967.7,+12.2,030,0150,1711123976,56.46 33,0022,0029,0967.6,+12.1,030,0111,1711124276,56.451 33,0004,0006,0967.7,+11.5,032,0158,1711124576,56.477 33,0009,0012,0967.7,+11.6,033,0129,1711124876,56.594 33,0010,0013,0967.8,+11.3,033,0132,1711125476,56.69 33,0019,0026,0967.8,+11.3,033,0155,1711125776,56.586 33,0014,0018,0967.9,+11.0,035,0141,1711126076,56.582 33,0008,0011,0968.2,+10.8,034,0123,1711126376,56.575 35,0015,0021,0968.2,+10.9,034,0136,1711126676,56.561 33,0009,0012,0968.0,+10.7,034,0131,1711126976,56.59 33,0013,0017,0968.4,+10.5,036,0159,1711127276,56.614 33,0008,0011,0968.3,+09.8,038,0165,1711127576,56.562 33,0014,0018,0968.3,+09.6,039,0122,1711128476,56.772 35,0013,0017,0968.2,+09.0,040,0140,1711128776,56.689 33,0016,0022,0968.6,+09.1,040,0129,1711129076,56.696 33,0014,0018,0968.4,+08.6,042,0132,1711129376,56.676 28,0009,0012,0968.6,+08.1,041,0121,1711129976,56.681 30,0005,0007,0968.6,+08.2,040,0136,1711130576,56.733 28,0007,0010,0968.7,+07.8,041,0140,1711130876,56.656 30,0005,0007,0968.7,+07.9,040,0131,1711131176,56.659 28,0006,0008,0968.8,+07.6,041,0132,1711131476,56.641 28,0005,0007,0968.7,+07.3,041,0145,1711131776,56.669 30,0007,0010,0968.6,+06.3,044,0131,1711132076,56.792 28,0003,0005,0968.7,+06.5,043,0127,1711132376,56.788 30,0004,0006,0968.8,+05.7,045,0135,1711132676,56.771 28,0006,0008,0968.8,+06.2,044,0143,1711132976,56.806 35,0004,0006,0968.7,+06.4,043,0142,1711133276,56.781 33,0005,0007,0968.9,+06.1,044,0155,1711133576,56.781 30,0009,0012,0968.8,+05.6,046,0141,1711133876,56.776 28,0010,0013,0968.6,+05.6,046,0142,1711134176,56.786 30,0010,0013,0969.0,+05.8,045,0145,1711134476,56.769 28,0003,0005,0968.9,+05.1,046,0138,1711134776,56.783 28,0004,0006,0968.6,+04.8,046,0159,1711135076,56.766 30,0004,0006,0968.7,+05.0,046,0143,1711135376,56.865 30,0006,0008,0968.8,+04.6,047,0136,1711135676,56.918 30,0014,0018,0968.7,+05.1,045,0131,1711135976,56.91 28,0016,0022,0968.7,+05.0,046,0131,1711136276,56.91 30,0006,0008,0968.8,+04.9,045,0137,1711136576,56.906 35,0006,0008,0968.6,+04.5,047,0123,1711136876,56.915 28,0007,0010,0968.5,+04.6,047,0149,1711137176,56.904 30,0006,0008,0968.4,+03.7,049,0131,1711137476,56.903 35,0082,0111,0968.8,+03.5,050,0146,1711137776,56.935 28,0055,0074,0968.8,+04.2,049,0167,1711138076,56.897 33,0024,0032,0968.9,+03.9,049,0137,1711138376,56.908 33,0028,0038,0968.8,+04.1,048,0132,1711138676,56.915 28,0029,0039,0968.6,+02.8,052,0134,1711138976,56.919 37,0010,0013,0968.9,+03.8,050,0146,1711139277,57.037 37,0008,0011,0968.6,+03.7,049,0137,1711139577,57.034 37,0009,0012,0968.6,+04.0,048,0143,1711139877,57.041 37,0008,0011,0968.9,+04.0,048,0124,1711140177,57.024 37,0009,0012,0968.5,+03.7,049,0124,1711140477,57.031 37,0006,0008,0968.7,+03.8,049,0125,1711140777,57.13 37,0024,0032,0968.5,+03.6,049,0149,1711141077,57.025 37,0012,0016,0968.7,+03.7,050,0144,1711141377,57.04 37,0011,0015,0968.5,+03.8,049,0121,1711141677,57.023 37,0005,0007,0968.6,+03.3,050,0131,1711141977,57.008 40,0004,0006,0968.5,+03.0,051,0139,1711142877,57.253 37,0007,0010,0968.7,+03.0,052,0121,1711143177,57.26 37,0009,0012,0968.8,+02.9,051,0134,1711143477,57.141 40,0003,0005,0969.0,+02.8,051,0159,1711143777,57.232 37,0008,0011,0968.9,+02.8,051,0154,1711144077,57.199 37,0007,0010,0968.8,+02.7,051,0138,1711144377,57.204 40,0007,0010,0968.5,+02.6,051,0148,1711144677,57.165 37,0004,0006,0968.6,+02.6,052,0123,1711145277,57.23 40,0012,0016,0968.7,+02.3,053,0143,1711145577,57.144 37,0012,0016,0968.6,+02.6,051,0127,1711145877,57.258 40,0005,0007,0968.8,+02.4,052,0142,1711146177,57.197 40,0007,0010,0968.6,+02.3,051,0150,1711146477,57.295 40,0010,0013,0968.4,+02.1,053,0137,1711146777,57.279 37,0008,0011,0968.4,+02.0,053,0119,1711147377,57.279 37,0153,0206,0968.5,+02.0,053,0128,1711147977,57.335 37,0062,0085,0968.5,+01.8,053,0125,1711148277,57.264 37,0045,0060,0968.6,+01.7,054,0124,1711148577,57.263 37,0082,0111,0968.4,+01.8,053,0131,1711148877,57.263 40,0023,0031,0968.6,+01.5,053,0138,1711149177,57.259 37,0007,0010,0968.1,+01.3,053,0140,1711149477,57.25 35,0012,0016,0968.5,+01.4,054,0137,1711150077,57.391 35,0007,0010,0968.2,+01.4,055,0127,1711150377,57.397 40,0007,0010,0968.4,+01.2,055,0140,1711150677,57.446 40,0005,0007,0968.0,+01.2,054,0131,1711150977,57.402 42,0017,0023,0968.2,+00.9,055,0135,1711151277,57.405 42,0021,0028,0968.1,+01.3,054,0158,1711151877,57.397 42,0008,0011,0968.2,+00.9,054,0135,1711152177,57.397 42,0034,0047,0968.1,+00.9,055,0128,1711152477,57.405 45,0018,0024,0968.0,+01.1,055,0133,1711152777,57.406 40,0009,0012,0967.9,+00.8,055,0136,1711153077,57.39 37,0005,0007,0967.9,+00.7,055,0115,1711153377,57.42 37,0008,0011,0968.2,+00.8,056,0140,1711153677,57.538 35,0007,0010,0968.1,+00.9,056,0126,1711153977,57.537 37,0004,0006,0967.9,+00.8,057,0121,1711154277,57.538 35,0005,0007,0968.1,+00.8,056,0142,1711154577,57.531 40,0010,0013,0967.6,+00.7,056,0130,1711154877,57.533 37,0011,0015,0967.8,+00.7,056,0169,1711155177,57.546 37,0004,0006,0967.9,+00.1,056,0128,1711155477,57.531 40,0005,0007,0967.8,+00.3,055,0138,1711155777,57.533 37,0005,0007,0967.8,+00.2,056,0130,1711156077,57.525 37,0005,0007,0968.0,-00.0,057,0110,1711156377,57.526 37,0008,0011,0967.6,+00.1,056,0135,1711156677,57.517 35,0006,0008,0967.8,+00.2,056,0139,1711156977,57.554 40,0005,0007,0967.7,+00.4,055,0121,1711157277,57.682 40,0004,0006,0967.6,-00.3,056,0125,1711157577,57.685 35,0006,0008,0967.3,-00.2,056,0145,1711157877,57.679 35,0006,0008,0967.7,-00.1,057,0143,1711158177,57.68 35,0009,0012,0967.5,-00.4,058,0133,1711158477,57.675 35,0006,0008,0968.0,-00.4,058,0134,1711158777,57.666 35,0006,0008,0967.6,-00.0,056,0139,1711159077,57.675 35,0006,0008,0967.5,-00.3,057,0136,1711159377,57.67 40,0006,0008,0967.5,-00.4,058,0149,1711159677,57.672 35,0006,0008,0967.6,-00.5,058,0134,1711159977,57.672 35,0005,0007,0967.3,-00.3,057,0137,1711160277,57.674 35,0005,0007,0967.4,-00.3,056,0143,1711160577,57.685 40,0006,0008,0967.7,-00.6,057,0144,1711160877,57.818 37,0006,0008,0967.5,-00.6,057,0155,1711161177,57.818 35,0006,0008,0967.5,-00.6,058,0140,1711161477,57.826 35,0006,0008,0967.3,-00.3,056,0133,1711161777,57.817 33,0004,0006,0967.4,-00.7,056,0123,1711162077,57.811 37,0005,0007,0967.4,-01.0,057,0122,1711162377,57.813 40,0006,0008,0967.4,-01.1,058,0135,1711162677,57.821 42,0007,0010,0967.1,-01.0,057,0136,1711162977,57.82 42,0006,0008,0967.3,-01.0,057,0118,1711163277,57.807 40,0005,0007,0967.2,-01.2,057,0148,1711163577,57.817 40,0005,0007,0967.4,-01.0,058,0136,1711163877,57.815 40,0006,0008,0967.1,-00.8,057,0149,1711164177,57.84 40,0005,0007,0967.5,-01.4,056,0134,1711164477,57.988 42,0005,0007,0967.1,-01.5,056,0150,1711164777,57.96 40,0005,0007,0967.2,-01.4,057,0149,1711165077,57.959 37,0006,0008,0967.3,-01.4,058,0129,1711165377,57.97 40,0004,0006,0967.2,-01.3,059,0127,1711165677,57.963 37,0005,0007,0967.1,-01.5,059,0157,1711165977,57.956 37,0006,0008,0967.2,-01.1,057,0129,1711166277,57.953 45,0005,0007,0967.6,-01.2,058,0124,1711166577,57.964 40,0005,0007,0967.4,-01.3,056,0143,1711166877,57.968 40,0005,0007,0967.3,-01.5,055,0147,1711167177,57.968 45,0006,0008,0967.5,-01.8,057,0144,1711167477,57.976 35,0007,0010,0967.5,-01.7,059,0136,1711167777,57.991 37,0005,0007,0967.2,-01.8,060,0128,1711168078,58.119 35,0005,0007,0967.5,-01.6,059,0118,1711168378,58.125 42,0005,0007,0967.4,-01.8,058,0141,1711168678,58.123 35,0006,0008,0967.3,-01.8,058,0126,1711168978,58.109 35,0004,0006,0967.5,-01.6,058,0123,1711169278,58.118 35,0007,0010,0967.3,-01.5,060,0138,1711169578,58.108 37,0006,0008,0967.7,-01.6,060,0136,1711169878,58.111 37,0006,0008,0967.2,-01.5,061,0132,1711170178,58.1 37,0005,0007,0967.5,-01.3,062,0139,1711170478,58.129 40,0006,0008,0967.6,-01.2,061,0178,1711170778,58.104 35,0005,0007,0967.3,-01.0,061,0138,1711171078,58.101 33,0006,0008,0967.3,-01.1,062,0154,1711171378,58.125 40,0005,0007,0967.5,-00.9,061,0172,1711171678,58.262 42,0006,0008,0967.6,-00.8,062,0131,1711171978,58.263 37,0005,0007,0967.4,-00.7,064,0143,1711172278,58.256 40,0007,0010,0967.6,-00.5,065,0135,1711172578,58.249 40,0004,0006,0967.3,-00.2,065,0138,1711172878,58.248 40,0006,0008,0967.3,+00.1,064,0149,1711173178,58.248 45,0006,0008,0967.7,+00.2,065,0147,1711173478,58.255 42,0007,0010,0967.5,+00.5,065,0136,1711173778,58.247 40,0007,0010,0967.6,+00.9,066,0131,1711174078,58.248 37,0006,0008,0967.5,+01.2,066,0145,1711174378,58.239 40,0007,0010,0967.7,+01.4,065,0143,1711174678,58.246 45,0007,0010,0967.4,+01.7,064,0158,1711174978,58.254 45,0006,0008,0967.7,+01.7,063,0126,1711175278,58.395 40,0008,0011,0967.5,+02.1,065,0137,1711175578,58.4 35,0007,0010,0967.4,+02.6,064,0160,1711175878,58.395 37,0008,0011,0967.4,+03.4,062,0118,1711176178,58.389 35,0006,0008,0967.3,+03.5,062,0117,1711176478,58.376 35,0007,0010,0967.6,+03.8,060,0131,1711176778,58.391 33,0006,0008,0967.7,+04.6,056,0158,1711177078,58.389 33,0007,0010,0967.8,+05.7,053,0134,1711177678,58.379 33,0004,0006,0967.5,+06.9,050,0154,1711178278,58.373 33,0004,0006,0968.0,+07.3,048,0129,1711178578,58.38 30,0004,0006,0967.9,+07.7,048,0139,1711178878,58.508 33,0005,0007,0967.6,+08.2,046,0113,1711179178,58.513 33,0003,0005,0967.6,+09.1,044,0138,1711179478,58.529 30,0005,0007,0967.8,+08.9,043,0167,1711179778,58.521 33,0004,0006,0967.5,+09.6,041,0131,1711180078,58.521 33,0003,0005,0967.7,+09.5,042,0151,1711180378,58.49 30,0003,0005,0967.6,+09.9,040,0149,1711180678,58.494 33,0005,0007,0967.6,+10.8,040,0146,1711180978,58.49 28,0004,0006,0967.7,+11.0,040,0149,1711181278,58.48 30,0003,0005,0967.5,+11.1,039,0146,1711181578,58.49 30,0003,0005,0967.5,+11.2,038,0135,1711181878,58.469 28,0004,0006,0967.5,+11.2,037,0126,1711182178,58.489 28,0003,0005,0967.6,+11.5,036,0148,1711182478,58.623 28,0003,0005,0967.7,+12.1,035,0138,1711182778,58.627 28,0004,0006,0967.4,+12.2,035,0136,1711183078,58.609 33,0003,0005,0967.7,+12.6,033,0122,1711183378,58.594 33,0005,0007,0967.2,+12.7,034,0120,1711183678,58.613 35,0003,0005,0967.5,+12.6,032,0138,1711183978,58.596 37,0003,0005,0967.5,+13.0,032,0139,1711184278,58.586 33,0005,0007,0967.3,+13.1,033,0120,1711184578,58.585 35,0004,0006,0967.2,+13.4,033,0130,1711184878,58.581 33,0004,0006,0967.3,+12.9,033,0141,1711185478,58.581 33,0005,0007,0967.3,+13.6,033,0133,1711185778,58.593 33,0004,0006,0967.2,+13.7,033,0120,1711186078,58.721 37,0004,0006,0966.8,+14.1,030,0142,1711186678,58.803 35,0002,0003,0966.9,+14.8,028,0125,1711186978,58.695 35,0003,0005,0966.9,+14.5,028,0150,1711187278,58.686 37,0003,0005,0966.7,+14.9,027,0131,1711187578,58.691 37,0003,0005,0966.7,+14.2,026,0118,1711187878,58.672 33,0003,0005,0966.7,+14.3,026,0129,1711188178,58.669 35,0003,0005,0966.6,+15.0,023,0132,1711188478,58.677 37,0002,0003,0966.7,+15.7,022,0135,1711188778,58.777 30,0005,0007,0966.3,+15.3,026,0135,1711189078,58.676 33,0003,0005,0966.3,+15.5,027,0125,1711189378,58.685 28,0008,0011,0965.9,+14.9,026,0120,1711189678,58.808 33,0002,0003,0966.2,+15.2,025,0148,1711189978,58.819 30,0004,0006,0966.3,+15.5,026,0128,1711190278,58.803 33,0003,0005,0966.1,+15.5,025,0129,1711190578,58.79 33,0003,0005,0966.0,+15.5,025,0108,1711190878,58.8 33,0005,0007,0966.0,+15.3,025,0129,1711191178,58.791 35,0003,0005,0965.8,+16.0,024,0148,1711191478,58.769 35,0003,0005,0965.5,+15.5,025,0142,1711191778,58.766 30,0005,0007,0965.6,+15.5,023,0131,1711192078,58.776 33,0006,0008,0965.5,+15.8,024,0130,1711192378,58.758 30,0003,0005,0965.5,+16.1,023,0126,1711192678,58.757 33,0004,0006,0965.7,+16.2,023,0129,1711192978,58.779 33,0004,0006,0965.6,+16.2,023,0139,1711193278,58.918 30,0003,0005,0965.2,+16.1,023,0161,1711193578,58.893 30,0003,0005,0965.5,+16.6,023,0140,1711193878,58.882 33,0003,0005,0965.4,+16.1,024,0124,1711194178,58.888 35,0006,0008,0965.0,+16.3,023,0146,1711194478,58.87 33,0004,0006,0965.0,+16.2,025,0124,1711194778,58.875 33,0004,0006,0965.0,+16.4,024,0132,1711195078,58.856 30,0003,0005,0964.9,+16.2,023,0131,1711195378,58.861 33,0006,0008,0964.9,+16.0,024,0121,1711195678,58.857 33,0004,0006,0964.8,+15.4,022,0139,1711195978,58.842 30,0004,0006,0964.5,+16.4,024,0128,1711196578,58.862 33,0004,0006,0964.5,+15.7,023,0108,1711197178,58.971 33,0003,0005,0964.2,+16.3,024,0130,1711197778,58.971 35,0004,0006,0964.2,+16.0,024,0139,1711198078,58.955 33,0004,0006,0964.2,+15.8,025,0157,1711198378,58.967 33,0004,0006,0964.0,+15.8,025,0142,1711198678,58.953 42,0004,0006,0964.0,+15.9,024,0146,1711198978,58.942 30,0004,0006,0963.9,+15.8,024,0130,1711199278,58.95 30,0007,0010,0964.1,+15.8,024,0140,1711199578,58.954 35,0004,0006,0964.2,+15.9,026,0134,1711199879,59.016 28,0004,0006,0964.1,+15.9,025,0145,1711200178,58.953 42,0005,0007,0963.9,+15.6,025,0152,1711200479,59.12 37,0004,0006,0964.0,+15.8,025,0136,1711200779,59.086 25,0003,0005,0963.7,+15.7,024,0133,1711201079,59.059 33,0005,0007,0963.9,+15.9,026,0113,1711201379,59.052 28,0005,0007,0963.7,+15.3,025,0141,1711201679,59.04 30,0006,0008,0963.5,+15.3,026,0147,1711201979,59.044 28,0003,0005,0963.6,+15.1,025,0151,1711202579,59.072 28,0006,0008,0963.7,+15.3,026,0141,1711202879,59.065 28,0004,0006,0963.5,+15.2,025,0142,1711203179,59.061 28,0007,0010,0963.6,+15.2,026,0118,1711203479,59.016 30,0005,0007,0963.6,+15.2,026,0140,1711204079,59.163 30,0005,0007,0963.6,+15.0,026,0120,1711204379,59.161 30,0004,0006,0963.6,+14.9,026,0150,1711204679,59.155 30,0007,0010,0963.3,+15.0,026,0116,1711205279,59.141 33,0004,0006,0963.3,+14.7,027,0143,1711205579,59.14 30,0004,0006,0963.2,+14.3,027,0128,1711206179,59.106 30,0003,0005,0963.3,+14.1,027,0137,1711206779,59.122 30,0004,0006,0963.7,+14.0,027,0133,1711207379,59.131 33,0004,0006,0963.5,+14.0,028,0155,1711207679,59.334 33,0003,0005,0963.3,+13.7,027,0136,1711207979,59.241 33,0004,0006,0962.9,+13.4,027,0132,1711208879,59.22 28,0007,0010,0963.1,+13.2,027,0127,1711209179,59.217 28,0004,0006,0963.1,+13.1,027,0146,1711209479,59.216 25,0015,0021,0963.1,+12.8,028,0114,1711210079,59.202 25,0009,0012,0963.1,+12.7,027,0178,1711210379,59.199 23,0010,0013,0963.1,+12.3,028,0141,1711210979,59.216 25,0008,0011,0962.9,+12.2,028,0141,1711211279,59.337 25,0006,0008,0963.2,+11.9,028,0143,1711211879,59.326 25,0008,0011,0963.0,+11.8,029,0132,1711212179,59.32 25,0013,0017,0963.3,+11.5,030,0143,1711212479,59.315 25,0014,0018,0963.1,+11.0,032,0139,1711212779,59.321 25,0024,0032,0962.9,+11.0,032,0146,1711213079,59.314 28,0023,0031,0962.9,+11.0,031,0134,1711213379,59.298 25,0010,0013,0963.0,+10.9,031,0160,1711213979,59.332 25,0012,0016,0963.1,+09.9,035,0151,1711214879,59.435 28,0020,0027,0963.3,+09.5,036,0134,1711215479,59.419 28,0021,0028,0962.9,+08.6,040,0138,1711216079,59.411 28,0024,0032,0962.9,+08.7,038,0160,1711216379,59.413 25,0020,0027,0962.9,+08.7,039,0152,1711216979,59.423 28,0015,0021,0963.2,+08.1,040,0133,1711217279,59.398 28,0014,0018,0963.2,+08.0,040,0113,1711217579,59.404 28,0014,0018,0962.9,+07.9,040,0144,1711217879,59.378 28,0014,0018,0963.2,+07.9,039,0148,1711218179,59.412 28,0007,0010,0963.0,+07.4,039,0138,1711219079,59.532 28,0007,0010,0963.0,+07.4,040,0142,1711219379,59.555 28,0008,0011,0963.1,+07.2,040,0139,1711219979,59.519 28,0006,0008,0963.1,+07.0,040,0137,1711220279,59.526 28,0017,0023,0962.7,+06.2,044,0139,1711220579,59.514 28,0012,0016,0962.8,+06.5,042,0143,1711220879,59.516 28,0010,0013,0962.8,+06.1,044,0156,1711221479,59.511 28,0014,0018,0963.0,+05.1,047,0130,1711222079,59.672 28,0051,0069,0962.9,+05.8,044,0143,1711222379,59.667 28,0021,0028,0962.8,+05.8,044,0134,1711222679,59.646 28,0006,0008,0962.8,+05.4,045,0106,1711223279,59.644 30,0019,0026,0962.5,+05.2,046,0121,1711223579,59.633 30,0018,0024,0962.7,+05.4,046,0146,1711223879,59.636 30,0008,0011,0962.8,+05.3,045,0151,1711224479,59.632 30,0012,0016,0962.6,+05.1,046,0142,1711224779,59.621 30,0014,0018,0962.8,+05.1,047,0157,1711225079,59.635 30,0009,0012,0962.8,+05.1,047,0131,1711225379,59.643 30,0010,0013,0963.0,+05.2,046,0149,1711225679,59.787 30,0008,0011,0962.6,+04.9,047,0155,1711225979,59.783 30,0006,0008,0962.4,+04.6,048,0164,1711226279,59.764 28,0008,0011,0962.4,+04.5,049,0153,1711226579,59.757 30,0007,0010,0962.4,+04.4,049,0146,1711226879,59.763 30,0007,0010,0962.3,+04.4,049,0140,1711227179,59.766 30,0013,0017,0962.4,+04.5,049,0129,1711227479,59.761 30,0014,0018,0962.4,+04.5,049,0133,1711227779,59.746 30,0009,0012,0962.3,+04.3,051,0157,1711228679,59.742 30,0009,0012,0962.3,+04.3,051,0142,1711228979,59.761 28,0033,0045,0962.3,+03.9,052,0156,1711229279,59.905 30,0022,0029,0962.6,+03.9,053,0129,1711229579,59.898 30,0007,0010,0962.4,+03.8,051,0134,1711229879,59.877 30,0009,0012,0962.3,+03.7,052,0145,1711230179,59.885 28,0008,0011,0962.4,+03.8,053,0145,1711230479,59.881 30,0008,0011,0962.3,+03.8,053,0129,1711230779,59.875 30,0005,0007,0962.2,+03.4,052,0155,1711231079,59.871 30,0005,0007,0962.1,+03.1,052,0136,1711231379,59.881 30,0006,0008,0961.9,+03.4,054,0128,1711231679,59.871 30,0011,0015,0962.1,+03.4,054,0152,1711231979,59.877 30,0013,0017,0962.2,+03.3,055,0126,1711232279,59.867 30,0006,0008,0962.0,+03.1,054,0153,1711232579,59.881 28,0015,0021,0961.9,+02.8,055,0143,1711232880,0.012 30,0015,0021,0962.0,+03.1,054,0146,1711233180,0.006 30,0017,0023,0961.6,+02.9,054,0121,1711233480,0.017 30,0017,0023,0961.8,+03.0,056,0138,1711233780,0.039 30,0013,0017,0961.8,+03.1,055,0154,1711234079,59.998 33,0006,0008,0961.9,+02.3,054,0152,1711234379,59.995 33,0007,0010,0961.5,+02.4,057,0137,1711234679,59.995 30,0006,0008,0961.7,+02.6,058,0124,1711234979,60 30,0007,0010,0961.6,+02.6,057,0143,1711235279,59.996 33,0008,0011,0961.8,+02.6,058,0153,1711235579,59.985 30,0006,0008,0961.7,+02.7,058,0138,1711235879,59.986 30,0006,0008,0961.4,+02.5,057,0114,1711236180,0.017 30,0007,0010,0961.6,+02.4,056,0148,1711236480,0.144 33,0007,0010,0961.3,+02.8,058,0158,1711236780,0.142 33,0010,0013,0961.4,+03.1,057,0121,1711237080,0.223 30,0007,0010,0961.3,+03.2,056,0147,1711237380,0.165 30,0009,0012,0961.4,+02.7,055,0147,1711237680,0.135 33,0006,0008,0961.1,+02.6,055,0144,1711237980,0.134 30,0006,0008,0961.0,+02.5,056,0124,1711238280,0.131 33,0012,0016,0961.1,+02.9,057,0148,1711238580,0.132 33,0008,0011,0960.9,+03.0,057,0135,1711238880,0.127 30,0008,0011,0960.9,+02.8,057,0159,1711239180,0.114 33,0008,0011,0960.6,+02.7,059,0138,1711239480,0.142 33,0007,0010,0960.9,+03.0,057,0140,1711239780,0.147 33,0007,0010,0960.5,+02.9,056,0133,1711240080,0.268 33,0007,0010,0961.0,+02.6,057,0135,1711240380,0.268 33,0007,0010,0960.6,+02.1,055,0125,1711240680,0.275 33,0007,0010,0960.5,+02.3,057,0132,1711240980,0.265 33,0007,0010,0960.7,+02.4,057,0132,1711241280,0.25 33,0008,0011,0960.5,+02.3,057,0139,1711241580,0.255 33,0012,0016,0960.4,+02.4,056,0122,1711241880,0.248 33,0009,0012,0960.3,+01.9,055,0131,1711242180,0.246 33,0006,0008,0960.4,+01.8,057,0128,1711242480,0.249 37,0008,0011,0960.3,+01.8,058,0117,1711242780,0.252 33,0012,0016,0960.3,+01.9,057,0144,1711243080,0.263 35,0010,0013,0960.1,+01.9,057,0130,1711243380,0.284 30,0013,0017,0960.3,+01.7,056,0149,1711243680,0.397 30,0007,0010,0960.4,+01.5,056,0150,1711243980,0.398 33,0006,0008,0960.1,+01.4,056,0141,1711244280,0.41 35,0008,0011,0960.5,+01.3,056,0165,1711244580,0.394 35,0007,0010,0960.0,+01.4,058,0144,1711245180,0.388 33,0007,0010,0960.2,+01.4,058,0158,1711245480,0.382 33,0007,0010,0960.2,+01.5,059,0156,1711245780,0.374 33,0007,0010,0960.2,+01.5,060,0118,1711246080,0.381 33,0006,0008,0959.9,+01.3,059,0130,1711246380,0.372 30,0007,0010,0959.8,+01.3,059,0138,1711246680,0.373 30,0006,0008,0960.0,+01.4,059,0138,1711246980,0.417 33,0008,0011,0960.0,+01.4,059,0127,1711247280,0.531 33,0009,0012,0959.9,+01.4,059,0177,1711247580,0.543 33,0005,0007,0959.8,+00.9,057,0130,1711247880,0.535 33,0005,0007,0959.6,+00.8,057,0162,1711248180,0.525 35,0008,0011,0959.6,+01.0,059,0119,1711248480,0.528 33,0007,0010,0959.9,+01.0,060,0137,1711248780,0.527 33,0006,0008,0960.0,+01.0,058,0120,1711249080,0.522 35,0007,0010,0959.4,+00.8,058,0136,1711249380,0.527 35,0014,0018,0959.6,+01.0,058,0142,1711249680,0.537 33,0006,0008,0959.5,+00.6,060,0133,1711249980,0.53 33,0007,0010,0959.5,+00.8,060,0138,1711250280,0.505 33,0007,0010,0959.5,+00.8,060,0137,1711250580,0.532 35,0008,0011,0959.5,+00.8,061,0147,1711250880,0.663 35,0007,0010,0959.3,+00.5,059,0150,1711251180,0.661 37,0008,0011,0959.4,+00.8,060,0144,1711251480,0.675 37,0005,0007,0959.4,+00.5,059,0158,1711251780,0.666 33,0007,0010,0959.0,+00.6,059,0118,1711252080,0.669 37,0008,0011,0959.4,+00.7,059,0123,1711252380,0.666 33,0007,0010,0959.4,+00.6,061,0156,1711252680,0.681 33,0008,0011,0959.4,+00.8,059,0151,1711252980,0.654 35,0007,0010,0959.2,+00.5,060,0146,1711253280,0.655 35,0006,0008,0959.2,+00.5,061,0162,1711253580,0.666 33,0006,0008,0959.3,+00.5,061,0135,1711253880,0.671 33,0006,0008,0959.2,+00.3,060,0143,1711254180,0.679 33,0006,0008,0959.4,+00.5,061,0144,1711254480,0.81 35,0006,0008,0959.3,+00.3,062,0156,1711254780,0.801 35,0006,0008,0959.2,+00.6,061,0136,1711255080,0.798 37,0006,0008,0959.7,+00.4,062,0138,1711255380,0.805 35,0007,0010,0959.5,+00.5,061,0133,1711255680,0.807 37,0007,0010,0959.2,+00.7,061,0151,1711255980,0.793 30,0006,0008,0959.3,+00.6,062,0134,1711256280,0.796 30,0006,0008,0959.5,+00.8,063,0151,1711256580,0.789 30,0008,0011,0959.1,+01.0,063,0151,1711256880,0.792 33,0006,0008,0959.3,+00.7,062,0147,1711257180,0.784 33,0008,0011,0959.6,+00.8,060,0135,1711257480,0.778 33,0007,0010,0959.2,+00.9,063,0146,1711257780,0.819 30,0007,0010,0959.4,+01.1,064,0137,1711258080,0.946 30,0009,0012,0959.4,+01.5,065,0152,1711258380,0.95 28,0018,0024,0959.5,+01.8,065,0127,1711258680,0.924 28,0008,0011,0959.3,+01.8,064,0142,1711258980,0.927 35,0008,0011,0959.6,+01.9,065,0130,1711259280,0.937 33,0015,0021,0959.6,+02.1,066,0129,1711259581,1.004 33,0014,0018,0959.5,+02.6,066,0156,1711259880,0.916 30,0022,0029,0959.5,+02.9,065,0159,1711260180,0.926 28,0023,0031,0959.5,+03.3,066,0153,1711260480,0.921 30,0028,0038,0959.6,+03.6,065,0137,1711260780,0.925 30,0028,0038,0959.7,+03.9,065,0152,1711261080,0.911 30,0025,0034,0959.4,+04.0,065,0164,1711261380,0.946 30,0025,0034,0959.4,+04.2,064,0151,1711261681,1.073 30,0019,0026,0959.6,+04.3,065,0159,1711261981,1.065 30,0013,0017,0959.6,+04.6,066,0131,1711262281,1.044 30,0009,0012,0959.5,+04.9,066,0142,1711262581,1.046 28,0009,0012,0959.4,+05.3,065,0139,1711262881,1.049 33,0010,0013,0959.8,+05.8,063,0125,1711263181,1.058 33,0008,0011,0959.3,+06.0,063,0149,1711263481,1.058 28,0007,0010,0959.4,+06.5,061,0130,1711263781,1.043 28,0010,0013,0959.3,+07.1,060,0168,1711264081,1.038 28,0011,0015,0959.5,+07.6,059,0155,1711264381,1.049 28,0008,0011,0959.3,+08.4,057,0144,1711264681,1.015 30,0008,0011,0959.7,+09.0,056,0138,1711264987,7.892 25,0007,0010,0959.6,+09.2,053,0138,1711265281,1.183 28,0006,0008,0959.5,+10.3,051,0117,1711265588,8.576 25,0008,0011,0959.8,+10.6,052,0145,1711265881,1.166 28,0009,0012,0959.7,+10.6,050,0123,1711266190,10.832 25,0006,0008,0959.4,+10.7,051,0142,1711266481,1.143 30,0007,0010,0959.3,+11.0,050,0134,1711266784,4.648 28,0008,0011,0959.5,+11.6,048,0144,1711267081,1.134 28,0007,0010,0959.6,+11.8,045,0153,1711267381,1.143 30,0006,0008,0959.6,+11.9,045,0134,1711267681,1.858 28,0005,0007,0959.7,+11.8,045,0118,1711267981,1.128 25,0005,0007,0959.6,+11.6,045,0132,1711268281,1.123 28,0007,0010,0959.3,+11.9,044,0134,1711268581,1.152 30,0004,0006,0959.3,+12.2,043,0153,1711268881,1.265 30,0005,0007,0959.4,+12.4,042,0145,1711269181,1.256 23,0005,0007,0959.2,+12.9,040,0144,1711269481,1.254 23,0006,0008,0959.0,+13.3,040,0120,1711269781,1.262 25,0007,0010,0959.0,+13.8,038,0152,1711270081,1.25 25,0006,0008,0959.1,+14.6,038,0152,1711270381,1.236 25,0006,0008,0958.9,+14.6,037,0130,1711270681,1.24 25,0004,0006,0958.9,+14.7,036,0140,1711270981,1.235 30,0006,0008,0958.7,+15.1,037,0147,1711271281,1.233 18,0007,0010,0958.8,+14.9,036,0140,1711271581,1.231 21,0006,0008,0958.6,+15.8,034,0147,1711271881,1.27 21,0006,0008,0958.8,+15.6,035,0129,1711272181,1.236 18,0005,0007,0958.8,+15.9,035,0154,1711272481,1.369 21,0006,0008,0958.6,+15.9,035,0121,1711272781,1.522 21,0007,0010,0958.5,+16.1,035,0154,1711273081,1.345 21,0009,0012,0958.5,+16.5,035,0138,1711273381,1.329 21,0006,0008,0958.5,+15.8,035,0109,1711273681,1.346 21,0007,0010,0958.4,+16.2,034,0151,1711273981,1.336 21,0005,0007,0958.2,+16.7,034,0116,1711274281,1.324 16,0005,0007,0958.3,+16.4,033,0119,1711274581,1.314 18,0005,0007,0958.2,+16.7,033,0132,1711274881,1.311 18,0007,0010,0958.0,+16.9,032,0154,1711275181,1.3 21,0006,0008,0957.9,+16.7,032,0143,1711275481,1.293 18,0008,0011,0957.5,+17.4,032,0128,1711275781,1.327 18,0007,0010,0957.8,+17.7,035,0170,1711276081,1.447 21,0008,0011,0957.8,+17.4,035,0142,1711276381,1.434 18,0007,0010,0957.6,+17.7,035,0137,1711276681,1.441 18,0006,0008,0957.5,+17.6,035,0136,1711276981,1.417 21,0010,0013,0957.5,+18.1,035,0139,1711277281,1.42 18,0006,0008,0957.3,+18.1,034,0160,1711277581,1.424 18,0008,0011,0957.1,+18.2,035,0148,1711277881,1.417 18,0007,0010,0957.1,+18.4,033,0145,1711278181,1.403 21,0006,0008,0957.1,+18.5,034,0151,1711278481,1.398 21,0006,0008,0956.9,+18.2,033,0155,1711278781,1.405 18,0006,0008,0956.8,+18.4,032,0140,1711279081,1.389 21,0007,0010,0956.7,+18.8,033,0125,1711279381,1.41 21,0009,0012,0956.7,+18.9,032,0141,1711279681,1.553 18,0010,0013,0956.3,+18.8,033,0137,1711279981,1.537 18,0006,0008,0956.6,+18.9,033,0129,1711280281,1.529 21,0008,0011,0956.5,+18.9,033,0136,1711280581,1.518 21,0010,0013,0956.4,+18.6,032,0145,1711280881,1.529 18,0008,0011,0956.4,+18.4,034,0152,1711281181,1.511 21,0007,0010,0956.4,+18.5,034,0161,1711281481,1.517 21,0007,0010,0956.0,+18.7,033,0147,1711281781,1.496 21,0007,0010,0956.3,+19.0,033,0157,1711282081,1.484 21,0007,0010,0956.3,+18.7,033,0120,1711282381,1.486 18,0007,0010,0956.3,+18.4,032,0143,1711282681,1.477 21,0007,0010,0956.1,+18.5,033,0146,1711282981,1.501 21,0011,0015,0956.2,+18.5,032,0149,1711283281,1.628 21,0008,0011,0956.0,+18.5,033,0151,1711283581,1.626 21,0006,0008,0956.1,+18.5,033,0139,1711283881,1.638 21,0007,0010,0956.2,+18.5,032,0138,1711284181,1.608 21,0006,0008,0956.4,+18.3,031,0126,1711284481,1.608 21,0007,0010,0956.0,+18.6,031,0139,1711284781,1.605 21,0006,0008,0956.2,+18.7,031,0142,1711285081,1.599 21,0007,0010,0956.3,+18.7,031,0124,1711285381,1.582 21,0006,0008,0955.9,+18.5,030,0147,1711285681,1.569 21,0007,0010,0956.1,+18.7,029,0153,1711285981,1.58 21,0011,0015,0955.8,+18.5,029,0152,1711286281,1.572 21,0007,0010,0955.5,+18.7,028,0132,1711286581,1.625 21,0005,0007,0955.4,+18.7,029,0125,1711286881,1.722 21,0013,0017,0955.9,+18.6,029,0144,1711287181,1.711 21,0006,0008,0955.8,+18.5,028,0136,1711287481,1.71 21,0005,0007,0955.7,+18.4,029,0142,1711287781,1.696 21,0007,0010,0955.6,+18.5,029,0136,1711288081,1.688 21,0006,0008,0955.5,+18.3,029,0131,1711288381,1.691 23,0005,0007,0955.1,+18.5,029,0141,1711288681,1.685 21,0006,0008,0955.2,+18.5,030,0129,1711288981,1.668 23,0007,0010,0955.5,+18.3,030,0137,1711289281,1.683 23,0008,0011,0955.3,+18.6,030,0145,1711289581,1.662 23,0008,0011,0955.4,+18.8,030,0120,1711289881,1.655 23,0006,0008,0955.1,+18.6,031,0139,1711290181,1.68 21,0005,0007,0955.2,+18.8,030,0146,1711290481,1.817 23,0005,0007,0954.9,+18.9,030,0152,1711290781,1.81 23,0008,0011,0955.2,+18.6,031,0123,1711291081,1.795 21,0006,0008,0954.9,+18.9,030,0160,1711291381,1.789 23,0007,0010,0954.9,+18.5,032,0122,1711291681,1.775 21,0006,0008,0954.3,+18.3,033,0138,1711291981,1.775 23,0009,0012,0954.9,+18.1,033,0128,1711292281,1.78 23,0006,0008,0954.5,+18.7,034,0161,1711292581,1.785 21,0008,0011,0954.6,+17.9,036,0130,1711292881,1.766 23,0007,0010,0954.8,+17.6,037,0119,1711293181,1.747 23,0006,0008,0954.8,+17.5,037,0126,1711293481,1.744 23,0007,0010,0954.5,+17.5,037,0116,1711293781,1.756 23,0009,0012,0954.9,+17.6,037,0139,1711294081,1.882 21,0006,0008,0954.5,+17.0,038,0145,1711294381,1.9 23,0006,0008,0954.9,+16.8,039,0154,1711294681,1.884 23,0008,0011,0954.7,+16.7,039,0133,1711294981,1.873 23,0005,0007,0954.6,+16.6,040,0139,1711295281,1.879 23,0006,0008,0954.7,+16.2,041,0142,1711295581,1.864 25,0006,0008,0954.4,+16.2,041,0104,1711295881,1.848 23,0009,0012,0954.4,+16.1,042,0127,1711296181,1.847 25,0007,0010,0954.5,+15.9,043,0124,1711296481,1.823 23,0014,0018,0954.3,+15.7,043,0125,1711296781,1.82 23,0006,0008,0954.4,+15.7,044,0160,1711297081,1.823 25,0009,0012,0954.5,+15.5,045,0141,1711297381,1.849 28,0011,0015,0954.2,+15.3,045,0139,1711297681,1.982 28,0010,0013,0954.3,+15.2,046,0143,1711297981,1.96 28,0007,0010,0954.6,+15.0,047,0141,1711298281,1.953 28,0010,0013,0954.3,+15.0,047,0147,1711298581,1.96 28,0008,0011,0954.3,+14.8,048,0127,1711298881,1.948 28,0008,0011,0954.2,+14.8,048,0116,1711299181,1.942 28,0009,0012,0954.4,+14.6,048,0156,1711299481,1.932 28,0012,0016,0954.2,+14.7,048,0137,1711299781,1.931 28,0009,0012,0954.3,+14.5,049,0145,1711300081,1.928 25,0010,0013,0953.9,+14.8,048,0148,1711300381,1.914 28,0009,0012,0954.3,+14.4,049,0148,1711300681,1.937 28,0009,0012,0954.4,+14.3,050,0111,1711300981,1.962 28,0010,0013,0954.3,+13.9,050,0130,1711301282,2.07 28,0009,0012,0954.4,+14.0,050,0156,1711301582,2.061 30,0016,0022,0954.1,+13.7,051,0134,1711301882,2.048 30,0019,0026,0954.2,+13.7,051,0151,1711302182,2.065 28,0016,0022,0954.4,+13.4,052,0148,1711302482,2.05 28,0030,0042,0954.3,+13.7,051,0156,1711302782,2.034 28,0017,0023,0954.3,+13.2,051,0158,1711303082,2.033 28,0016,0022,0954.5,+13.0,050,0148,1711303382,2.028 28,0013,0017,0954.0,+12.8,052,0135,1711303682,2.048 28,0010,0013,0954.4,+12.6,052,0133,1711303982,2.031 30,0014,0018,0954.2,+12.2,053,0121,1711304282,2.032 30,0050,0068,0954.3,+12.2,053,0140,1711304582,2.049 30,0045,0060,0953.9,+12.3,053,0128,1711304882,2.166 30,0037,0050,0954.2,+11.7,055,0162,1711305182,2.165 28,0033,0045,0954.0,+11.6,055,0151,1711305482,2.153 28,0022,0029,0954.1,+11.7,053,0145,1711305782,2.152 28,0019,0026,0953.9,+11.1,054,0116,1711306082,2.138 30,0015,0021,0954.1,+11.2,054,0134,1711306382,2.141 28,0014,0018,0954.2,+11.3,055,0142,1711306682,2.143 30,0015,0021,0954.3,+10.5,055,0158,1711306982,2.139 28,0012,0016,0954.3,+10.8,056,0128,1711307282,2.136 30,0011,0015,0954.2,+10.8,054,0150,1711307582,2.115 30,0009,0012,0954.3,+10.5,053,0122,1711307882,2.11 30,0018,0024,0954.3,+10.8,053,0126,1711308182,2.137 30,0017,0023,0954.4,+10.6,056,0151,1711308482,2.256 30,0009,0012,0954.4,+10.5,056,0153,1711308782,2.264 28,0008,0011,0954.3,+10.4,059,0127,1711309082,2.298 30,0009,0012,0954.4,+10.4,058,0140,1711309382,2.243 30,0015,0021,0954.4,+10.2,059,0136,1711309682,2.254 30,0017,0023,0954.6,+09.9,057,0149,1711309982,2.269 30,0020,0027,0954.2,+09.6,057,0145,1711310282,2.286 30,0014,0018,0954.3,+09.8,058,0131,1711310582,2.225 30,0021,0028,0954.4,+09.4,059,0163,1711310882,2.225 30,0017,0023,0954.3,+09.7,057,0147,1711311182,2.208 30,0013,0017,0954.3,+09.5,057,0117,1711311482,2.215 30,0010,0013,0954.0,+09.3,057,0146,1711311782,2.258 30,0017,0023,0953.9,+09.5,058,0141,1711312082,2.508 30,0008,0011,0954.2,+09.4,058,0125,1711312382,2.403 28,0009,0012,0954.0,+08.8,060,0129,1711312682,2.362 30,0012,0016,0953.8,+09.5,059,0140,1711312982,2.35 30,0010,0013,0954.0,+09.3,060,0139,1711313282,2.356 30,0010,0013,0954.0,+09.2,059,0136,1711313582,2.365 30,0033,0045,0953.9,+09.3,061,0137,1711313882,2.344 30,0012,0016,0953.7,+09.4,060,0131,1711314182,2.345 28,0017,0023,0953.8,+09.5,060,0148,1711314482,2.401 30,0013,0017,0953.8,+09.9,058,0134,1711314782,2.326 30,0012,0016,0953.7,+09.7,058,0140,1711315082,2.315 28,0012,0016,0953.6,+09.5,058,0144,1711315382,2.348 30,0009,0012,0953.5,+09.8,056,0118,1711315682,2.464 30,0010,0013,0953.8,+09.5,057,0142,1711315982,2.469 28,0009,0012,0953.3,+09.5,057,0130,1711316282,2.459 28,0009,0012,0953.5,+09.3,058,0150,1711316582,2.468 30,0013,0017,0953.7,+09.3,058,0136,1711316882,2.454 30,0012,0016,0953.7,+09.4,057,0138,1711317182,2.444 28,0009,0012,0953.5,+08.9,057,0126,1711317482,2.436 30,0015,0021,0953.4,+08.2,060,0133,1711317782,2.431 30,0011,0015,0953.4,+08.5,059,0134,1711318082,2.426 30,0010,0013,0953.1,+08.5,058,0136,1711318382,2.419 30,0016,0022,0953.0,+07.9,061,0138,1711318682,2.419 30,0016,0022,0952.7,+08.5,059,0131,1711318982,2.444 30,0009,0012,0952.9,+07.8,059,0155,1711319282,2.553 30,0015,0021,0952.7,+07.1,062,0130,1711319582,2.563 35,0012,0016,0952.5,+07.7,061,0143,1711319882,2.556 33,0015,0021,0952.5,+07.7,060,0145,1711320182,2.549 33,0015,0021,0952.8,+07.8,060,0141,1711320482,2.541 35,0008,0011,0952.7,+07.4,058,0121,1711321082,2.527 35,0007,0010,0952.6,+07.5,059,0133,1711321382,2.54 37,0007,0010,0952.7,+07.4,060,0143,1711321682,2.526 35,0009,0012,0952.2,+07.5,059,0123,1711321982,2.538 33,0010,0013,0952.3,+07.1,060,0156,1711322282,2.518 35,0009,0012,0952.3,+07.0,059,0112,1711322582,2.539 35,0009,0012,0952.3,+07.0,060,0133,1711322882,2.678 33,0011,0015,0952.3,+07.0,058,0154,1711323182,2.663 35,0009,0012,0952.3,+07.0,058,0137,1711323482,2.66 33,0008,0011,0952.2,+06.8,059,0158,1711323782,2.664 33,0008,0011,0952.0,+06.7,060,0151,1711324082,2.656 33,0008,0011,0951.8,+06.7,060,0127,1711324382,2.65 33,0008,0011,0951.9,+06.5,061,0125,1711324682,2.662 30,0008,0011,0951.7,+06.3,061,0138,1711324982,2.645 28,0009,0012,0951.5,+06.4,060,0143,1711325282,2.64 28,0007,0010,0951.6,+06.4,059,0151,1711325582,2.642 30,0009,0012,0951.8,+06.3,061,0122,1711325882,2.626 30,0014,0018,0951.7,+06.1,062,0131,1711326182,2.663 33,0011,0015,0951.7,+06.2,062,0141,1711326482,2.781 37,0008,0011,0951.7,+06.2,062,0157,1711326782,2.779 35,0008,0011,0951.6,+06.3,062,0137,1711327082,2.772 35,0008,0011,0951.4,+06.4,063,0136,1711327382,2.763 33,0007,0010,0951.4,+06.4,062,0136,1711327682,2.763 33,0008,0011,0951.5,+06.4,063,0150,1711327982,2.774 33,0009,0012,0951.2,+06.4,063,0160,1711328282,2.767 33,0009,0012,0951.2,+06.2,063,0142,1711328582,2.754 33,0008,0011,0951.0,+06.4,062,0177,1711328882,2.751 33,0011,0015,0951.0,+06.6,063,0129,1711329182,2.754 33,0009,0012,0951.5,+06.8,063,0146,1711329482,2.75 33,0008,0011,0950.7,+06.4,062,0144,1711329782,2.771 35,0010,0013,0950.7,+07.1,062,0134,1711330082,2.89 35,0007,0010,0950.8,+07.5,061,0135,1711330382,2.875 35,0008,0011,0951.2,+07.7,062,0167,1711330682,2.876 35,0007,0010,0951.2,+07.9,062,0132,1711330982,2.869 35,0006,0008,0950.8,+08.0,060,0141,1711331282,2.882 35,0006,0008,0950.8,+08.3,061,0137,1711331582,2.886 33,0006,0008,0950.8,+08.3,060,0119,1711331882,2.868 33,0005,0007,0950.8,+08.2,060,0147,1711332182,2.869 33,0006,0008,0950.4,+08.2,061,0130,1711332482,2.862 33,0005,0007,0950.6,+08.2,061,0143,1711332782,2.859 33,0006,0008,0950.5,+08.2,060,0133,1711333082,2.851 35,0006,0008,0950.6,+08.3,060,0134,1711333382,2.881 33,0006,0008,0950.8,+08.3,061,0148,1711333682,2.999 33,0005,0007,0951.1,+08.4,061,0152,1711333982,2.987 33,0007,0010,0951.9,+08.2,063,0139,1711334282,2.986 28,0005,0007,0952.0,+08.3,064,0148,1711334582,2.971 30,0007,0010,0952.2,+07.9,068,0142,1711335182,2.965 30,0003,0005,0952.2,+07.2,068,0153,1711335482,2.968 30,0001,0002,0952.8,+07.1,068,0147,1711335782,2.956 33,0001,0002,0952.8,+07.0,069,0161,1711336082,2.956 33,0001,0002,0952.6,+06.6,069,0152,1711336382,2.949 33,0002,0003,0952.1,+06.4,069,0150,1711336682,2.938 30,0000,0001,0952.1,+06.0,071,0128,1711336982,2.99 30,0001,0002,0952.4,+06.1,070,0139,1711337283,3.095 30,0001,0002,0952.2,+06.2,070,0159,1711337583,3.11 28,0001,0002,0952.2,+06.2,070,0146,1711337883,3.092 30,0001,0002,0952.6,+06.1,071,0135,1711338183,3.097 28,0001,0002,0952.0,+06.3,069,0162,1711338483,3.094 28,0002,0003,0952.0,+06.4,069,0166,1711338783,3.079 23,0002,0003,0951.9,+06.2,070,0151,1711339083,3.06 23,0000,0001,0952.0,+06.3,070,0152,1711339383,3.067 25,0001,0002,0951.8,+06.4,069,0160,1711339683,3.066 28,0001,0002,0952.2,+06.7,067,0119,1711339983,3.061 28,0012,0016,0951.7,+06.2,071,0147,1711340283,3.066 25,0001,0002,0951.9,+05.8,072,0164,1711340583,3.089 28,0001,0002,0951.8,+06.4,069,0142,1711340883,3.221 25,0001,0002,0952.2,+06.4,070,0146,1711341183,3.223 28,0002,0003,0952.4,+06.5,070,0147,1711341483,3.197 28,0001,0002,0952.3,+06.5,071,0154,1711341783,3.201 28,0000,0001,0952.5,+06.6,071,0162,1711342083,3.206 28,0001,0002,0952.3,+06.8,068,0147,1711342383,3.209 28,0001,0002,0952.4,+06.7,069,0154,1711342683,3.205 28,0000,0001,0952.6,+06.8,069,0175,1711342983,3.203 28,0001,0002,0952.7,+06.6,069,0159,1711343283,3.184 28,0001,0002,0952.9,+06.3,071,0161,1711343583,3.208 28,0001,0002,0953.2,+06.5,068,0161,1711343883,3.171 28,0000,0001,0953.0,+06.7,065,0179,1711344183,3.209 30,0000,0001,0953.0,+06.6,065,0158,1711344483,3.342 28,0000,0001,0953.0,+06.6,064,0145,1711344783,3.329 28,0000,0001,0952.9,+06.5,065,0151,1711345083,3.327 28,0000,0001,0953.0,+06.7,065,0164,1711345383,3.328 30,0000,0001,0952.7,+06.6,066,0156,1711345683,3.333 28,0001,0002,0952.7,+06.6,066,0146,1711345983,3.317 28,0000,0001,0952.7,+06.5,066,0145,1711346283,3.319 28,0001,0002,0952.9,+06.6,064,0145,1711346583,3.316 28,0001,0002,0953.3,+06.6,065,0137,1711346883,3.296 28,0000,0001,0953.1,+06.6,067,0134,1711347183,3.291 25,0000,0001,0953.1,+06.7,068,0141,1711347783,3.347 25,0001,0002,0953.4,+06.9,067,0153,1711348083,3.46 28,0001,0002,0953.3,+06.9,067,0139,1711348383,3.48 25,0001,0002,0953.4,+07.0,069,0139,1711348683,3.435 25,0001,0002,0953.7,+07.1,068,0130,1711348983,3.424 28,0002,0003,0953.6,+07.1,066,0133,1711349283,3.429 28,0003,0005,0953.8,+07.2,066,0143,1711349583,3.493 28,0003,0005,0953.6,+07.3,066,0147,1711349883,3.435 28,0004,0006,0953.6,+07.3,068,0130,1711350183,3.432 28,0002,0003,0954.1,+07.6,067,0133,1711350483,3.425 28,0002,0003,0953.8,+07.9,068,0154,1711350783,3.408 28,0002,0003,0953.9,+08.0,065,0153,1711351083,3.411 28,0002,0003,0954.1,+08.1,065,0148,1711351383,3.438 28,0003,0005,0953.9,+08.0,062,0140,1711351683,3.574 28,0004,0006,0954.3,+07.8,061,0157,1711351983,3.559 28,0004,0006,0954.1,+07.6,061,0146,1711352283,3.57 28,0004,0006,0954.2,+07.8,061,0139,1711352583,3.561 28,0004,0006,0953.9,+07.9,062,0138,1711352883,3.554 28,0005,0007,0954.0,+08.1,062,0150,1711353183,3.537 30,0005,0007,0953.8,+08.6,062,0148,1711353483,3.521 28,0003,0005,0954.1,+08.8,060,0152,1711353783,3.513 28,0003,0005,0954.2,+09.1,059,0134,1711354083,3.517 28,0002,0003,0954.1,+09.3,056,0136,1711354383,3.502 28,0002,0003,0954.3,+09.9,054,0146,1711354983,3.517 28,0001,0002,0953.9,+09.9,053,0127,1711355283,3.646 28,0002,0003,0954.4,+09.8,052,0133,1711355583,3.635 28,0002,0003,0953.9,+10.3,052,0143,1711356183,3.651 28,0001,0002,0954.5,+10.6,050,0138,1711356483,3.639 28,0001,0002,0954.2,+10.8,051,0142,1711356783,3.633 28,0004,0006,0954.5,+10.9,050,0139,1711357983,3.608 28,0004,0006,0954.5,+10.0,048,0162,1711358583,3.641 28,0003,0005,0954.7,+09.9,048,0146,1711358883,3.764 28,0005,0007,0954.4,+09.5,050,0149,1711359183,3.759 28,0005,0007,0954.6,+09.4,051,0151,1711359483,3.74 30,0004,0006,0954.8,+09.1,049,0149,1711360083,3.736 30,0003,0005,0955.0,+08.9,048,0151,1711360383,3.731 30,0004,0006,0954.9,+09.8,047,0134,1711360683,3.733 28,0004,0006,0955.1,+10.6,046,0119,1711360983,3.716 30,0004,0006,0955.1,+10.9,045,0143,1711361283,3.717 28,0004,0006,0955.5,+11.9,044,0142,1711361883,3.717 33,0004,0006,0955.4,+10.7,044,0133,1711362183,3.739 30,0003,0005,0955.4,+10.4,042,0137,1711362483,3.856 30,0003,0005,0955.1,+11.8,042,0135,1711362783,3.854 30,0002,0003,0955.2,+11.7,042,0129,1711363083,3.851 30,0002,0003,0955.1,+11.6,044,0164,1711363383,3.83 30,0003,0005,0955.4,+11.9,043,0150,1711363683,3.837 28,0002,0003,0955.6,+13.6,040,0119,1711363983,3.834 28,0002,0003,0955.1,+13.5,037,0156,1711364583,3.832 30,0005,0007,0955.0,+13.2,038,0121,1711364883,3.911 28,0003,0005,0955.4,+12.2,039,0119,1711365183,3.823 28,0003,0005,0955.5,+13.2,040,0132,1711365483,3.813 30,0002,0003,0955.3,+13.7,037,0161,1711365783,3.864 28,0004,0006,0955.3,+13.3,041,0109,1711366083,3.963 28,0004,0006,0955.3,+13.4,041,0152,1711366383,3.961 30,0004,0006,0955.1,+12.1,039,0133,1711366683,3.953 28,0003,0005,0955.3,+12.1,040,0135,1711366983,3.975 30,0003,0005,0955.7,+12.8,041,0159,1711367283,3.94 33,0007,0010,0955.6,+11.3,042,0117,1711367583,3.93 28,0003,0005,0955.9,+10.9,043,0128,1711367883,3.947 25,0005,0007,0955.9,+11.9,043,0144,1711368183,3.923 30,0003,0005,0955.7,+11.0,042,0142,1711368483,3.923 28,0002,0003,0955.7,+11.7,042,0126,1711368783,3.913 28,0002,0003,0956.0,+12.0,042,0130,1711369083,3.992 28,0002,0003,0955.9,+11.4,039,0140,1711369383,3.928 30,0003,0005,0956.0,+11.5,040,0134,1711369684,4.054 28,0002,0003,0955.7,+11.4,040,0149,1711369984,4.064 30,0004,0006,0955.8,+11.1,043,0124,1711370284,4.039 28,0003,0005,0956.2,+10.4,041,0131,1711370584,4.043 28,0002,0003,0956.4,+10.6,045,0157,1711370884,4.026 30,0001,0002,0956.4,+10.5,046,0148,1711371184,4.12 28,0002,0003,0956.3,+11.1,046,0142,1711371484,4.022 30,0002,0003,0956.8,+10.9,044,0120,1711371784,4.015 30,0003,0005,0956.6,+11.0,045,0149,1711372084,4.016 33,0004,0006,0956.6,+10.9,046,0152,1711372384,4.011 33,0002,0003,0956.6,+11.3,045,0136,1711372684,4.019 30,0003,0005,0956.5,+11.4,045,0126,1711372984,4.058 30,0004,0006,0956.5,+11.5,045,0122,1711373584,4.201 28,0002,0003,0956.7,+11.5,044,0138,1711373884,4.132 33,0002,0003,0956.5,+11.6,043,0152,1711374184,4.183 33,0002,0003,0956.6,+11.4,044,0140,1711374484,4.134 30,0005,0007,0956.6,+11.8,039,0135,1711374784,4.11 33,0002,0003,0957.0,+11.9,038,0135,1711375084,4.138 30,0002,0003,0956.7,+12.4,037,0141,1711375384,4.122 30,0002,0003,0956.5,+12.1,038,0120,1711375684,4.106 30,0001,0002,0956.7,+12.5,037,0128,1711375984,4.109 28,0003,0005,0956.9,+12.0,038,0154,1711376284,4.109 33,0002,0003,0956.9,+12.3,038,0134,1711376584,4.129 28,0002,0003,0956.8,+12.2,038,0125,1711376884,4.242 33,0002,0003,0957.1,+12.4,036,0145,1711377184,4.233 30,0006,0008,0957.0,+12.0,038,0136,1711377484,4.225 33,0004,0006,0957.1,+11.7,039,0162,1711377784,4.228 30,0003,0005,0957.1,+11.6,037,0135,1711378084,4.235 33,0002,0003,0957.2,+12.2,037,0157,1711378384,4.206 28,0004,0006,0957.1,+11.8,036,0159,1711378684,4.331 33,0002,0003,0957.1,+11.8,036,0133,1711378984,4.252 33,0008,0011,0957.1,+11.6,038,0123,1711379284,4.21 33,0002,0003,0957.2,+11.4,036,0138,1711379584,4.197 33,0002,0003,0957.0,+11.6,033,0151,1711379884,4.179 33,0002,0003,0957.3,+11.5,034,0143,1711380184,4.196 33,0002,0003,0957.5,+11.6,032,0139,1711380484,4.323 33,0002,0003,0957.5,+11.6,030,0156,1711380784,4.33 33,0002,0003,0957.9,+11.5,031,0134,1711381084,4.305 33,0002,0003,0957.6,+11.1,030,0135,1711381384,4.304 28,0002,0003,0957.6,+11.1,030,0111,1711381684,4.373 33,0002,0003,0958.3,+10.9,029,0136,1711381984,4.32 30,0002,0003,0958.1,+10.7,030,0147,1711382284,4.296 33,0001,0002,0958.3,+10.6,030,0147,1711382584,4.287 33,0004,0006,0958.1,+10.4,030,0137,1711382884,4.282 33,0002,0003,0958.1,+10.2,031,0147,1711383184,4.298 33,0003,0005,0958.1,+10.2,030,0127,1711383484,4.286 33,0009,0012,0958.3,+09.8,030,0145,1711384084,4.439 33,0002,0003,0958.3,+09.8,030,0133,1711384384,4.451 30,0002,0003,0958.5,+09.6,030,0126,1711384684,4.42 30,0002,0003,0958.4,+09.5,030,0119,1711384984,4.433 30,0002,0003,0958.7,+09.5,030,0159,1711385284,4.419 33,0008,0011,0958.9,+09.4,031,0123,1711385584,4.429 30,0002,0003,0958.7,+09.3,032,0139,1711385884,4.411 30,0003,0005,0959.1,+09.2,032,0151,1711386184,4.519 33,0002,0003,0959.1,+09.1,032,0169,1711386484,4.405 30,0008,0011,0959.1,+09.1,033,0145,1711386784,4.387 35,0006,0008,0958.8,+08.8,032,0133,1711387084,4.375 33,0006,0008,0959.2,+08.6,033,0137,1711387684,4.55 30,0005,0007,0959.1,+08.7,033,0147,1711387984,4.547 30,0004,0006,0959.6,+08.5,033,0128,1711388284,4.522 30,0005,0007,0959.4,+08.4,033,0135,1711388584,4.511 33,0005,0007,0959.4,+08.5,034,0139,1711388884,4.545 35,0009,0012,0959.7,+08.3,034,0140,1711389184,4.506 33,0008,0011,0959.7,+08.2,035,0147,1711389484,4.505 33,0007,0010,0959.6,+08.1,036,0125,1711389784,4.505 30,0005,0007,0959.8,+08.3,036,0110,1711390084,4.507 30,0004,0006,0959.7,+08.0,036,0130,1711390384,4.492 30,0011,0015,0960.0,+07.9,037,0157,1711390684,4.499 35,0006,0008,0959.8,+07.3,038,0125,1711391584,4.621 30,0014,0018,0959.9,+07.5,036,0113,1711391884,4.613 33,0005,0007,0960.0,+07.6,035,0145,1711392184,4.663 33,0003,0005,0960.2,+07.6,036,0149,1711392784,4.641 35,0004,0006,0959.9,+07.6,035,0145,1711393084,4.607 33,0003,0005,0960.3,+07.6,036,0111,1711393384,4.61 33,0004,0006,0960.4,+07.5,035,0140,1711393684,4.606 33,0003,0005,0960.6,+07.5,035,0163,1711393984,4.595 35,0004,0006,0960.5,+07.5,035,0157,1711394284,4.583 30,0003,0005,0960.5,+07.5,036,0137,1711394584,4.633 33,0003,0005,0960.4,+07.5,035,0126,1711394884,4.731 33,0003,0005,0960.4,+07.4,036,0146,1711395184,4.748 35,0002,0003,0960.3,+07.3,036,0141,1711395484,4.745 35,0003,0005,0960.4,+07.4,035,0170,1711395784,4.729 33,0003,0005,0960.7,+07.5,035,0128,1711396084,4.718 35,0004,0006,0960.4,+07.4,036,0138,1711396384,4.717 33,0004,0006,0960.2,+07.4,036,0126,1711396684,4.714 35,0010,0013,0960.6,+07.3,036,0148,1711396984,4.764 30,0005,0007,0960.5,+07.4,037,0150,1711397284,4.714 33,0002,0003,0960.8,+07.3,037,0135,1711397584,4.851 35,0002,0003,0961.0,+07.2,038,0148,1711398184,4.745 33,0002,0003,0961.2,+07.0,039,0131,1711398484,4.857 35,0002,0003,0960.8,+07.1,039,0145,1711398784,4.841 33,0002,0003,0960.9,+07.1,039,0132,1711399084,4.844 35,0002,0003,0961.1,+07.0,039,0171,1711399384,4.853 33,0003,0005,0961.1,+07.0,039,0140,1711399684,4.838 35,0001,0002,0961.3,+06.8,040,0139,1711399984,4.837 33,0002,0003,0961.2,+06.6,040,0155,1711400284,4.812 33,0003,0005,0961.0,+06.5,040,0139,1711400584,4.827 33,0008,0011,0961.3,+06.4,040,0141,1711400884,4.822 33,0003,0005,0961.5,+06.4,039,0147,1711401184,4.81 33,0003,0005,0961.7,+06.5,039,0115,1711401484,4.821 33,0003,0005,0961.5,+06.3,040,0143,1711401784,4.842 33,0004,0006,0961.8,+06.2,041,0128,1711402084,4.974 33,0004,0006,0961.9,+06.1,041,0142,1711402384,4.957 33,0003,0005,0961.8,+06.2,041,0122,1711402684,4.96 37,0003,0005,0961.9,+06.3,041,0145,1711402984,4.947 37,0003,0005,0961.8,+06.1,041,0130,1711403284,4.94 33,0002,0003,0961.4,+06.0,041,0152,1711403584,4.939 33,0003,0005,0961.7,+05.9,041,0136,1711403884,4.942 33,0003,0005,0961.7,+05.9,042,0138,1711404184,4.931 35,0003,0005,0961.6,+05.9,042,0121,1711404484,4.928 33,0003,0005,0961.9,+05.7,043,0145,1711404784,4.939 33,0002,0003,0961.7,+05.4,044,0150,1711405084,4.932 33,0002,0003,0961.8,+05.4,043,0147,1711405384,4.952 33,0002,0003,0961.6,+05.3,043,0133,1711405685,5.088 33,0002,0003,0961.7,+05.3,043,0142,1711405985,5.077 33,0002,0003,0961.7,+05.2,043,0137,1711406285,5.063 33,0003,0005,0961.8,+05.2,043,0133,1711406585,5.066 35,0002,0003,0962.0,+05.1,043,0135,1711406885,5.066 33,0003,0005,0962.3,+05.1,043,0132,1711407185,5.077 33,0002,0003,0961.9,+04.9,044,0132,1711407485,5.059 33,0003,0005,0961.9,+04.9,044,0152,1711407785,5.063 33,0002,0003,0962.0,+04.6,044,0136,1711408085,5.045 33,0003,0005,0962.0,+04.6,045,0153,1711408385,5.051 33,0002,0003,0961.8,+04.7,045,0141,1711408685,5.047 35,0002,0003,0962.2,+04.4,045,0148,1711408985,5.069 33,0002,0003,0962.1,+04.6,045,0139,1711409285,5.185 33,0002,0003,0962.1,+04.4,045,0169,1711409585,5.192 33,0002,0003,0962.1,+04.6,044,0129,1711409885,5.189 35,0002,0003,0962.0,+04.6,045,0140,1711410185,5.19 35,0003,0005,0962.0,+03.8,046,0138,1711410485,5.183 33,0001,0002,0962.0,+03.9,045,0128,1711410785,5.175 35,0001,0002,0961.8,+04.1,045,0119,1711411085,5.175 33,0004,0006,0962.5,+04.1,046,0156,1711411385,5.163 35,0001,0002,0962.4,+04.0,046,0164,1711411685,5.163 35,0002,0003,0962.3,+04.1,045,0149,1711411985,5.168 33,0002,0003,0962.2,+03.2,047,0142,1711412285,5.159 35,0002,0003,0962.3,+03.1,048,0134,1711412585,5.181 35,0002,0003,0962.3,+03.0,048,0129,1711412885,5.319 35,0002,0003,0962.1,+02.9,048,0147,1711413185,5.302 35,0002,0003,0962.0,+02.6,048,0159,1711413485,5.295 35,0003,0005,0962.1,+02.6,049,0120,1711413785,5.294 35,0003,0005,0962.1,+02.4,051,0134,1711414085,5.302 35,0002,0003,0962.3,+02.6,051,0161,1711414385,5.307 35,0002,0003,0962.5,+02.3,049,0146,1711414685,5.305 35,0002,0003,0962.3,+02.4,049,0126,1711414985,5.295 37,0002,0003,0962.4,+02.5,048,0139,1711415285,5.296 35,0002,0003,0962.3,+02.4,051,0140,1711415585,5.296 37,0002,0003,0962.3,+02.6,048,0134,1711415885,5.294 35,0002,0003,0962.3,+02.4,049,0148,1711416185,5.309 37,0002,0003,0962.3,+02.6,049,0155,1711416485,5.426 37,0002,0003,0962.5,+01.1,054,0136,1711416785,5.436 40,0003,0005,0962.3,+01.3,053,0144,1711417085,5.434 37,0004,0006,0962.1,+02.1,050,0146,1711417385,5.431 40,0002,0003,0962.4,+01.5,052,0139,1711417685,5.429 37,0004,0006,0962.3,+01.2,052,0141,1711417985,5.418 37,0004,0006,0962.4,+00.9,054,0137,1711418285,5.41 37,0021,0028,0962.4,+01.4,051,0142,1711418585,5.428 42,0075,0101,0962.5,+01.1,052,0124,1711418885,5.423 37,0003,0005,0962.5,+01.0,054,0134,1711419185,5.417 40,0007,0010,0962.5,+01.0,054,0141,1711419485,5.413 37,0003,0005,0963.0,+00.9,053,0149,1711419785,5.438 40,0005,0007,0962.6,+01.3,053,0165,1711420085,5.564 40,0003,0005,0963.0,+01.0,053,0128,1711420385,5.573 40,0003,0005,0963.2,+01.1,052,0147,1711420685,5.562 40,0002,0003,0962.8,+01.3,052,0162,1711420985,5.553 40,0004,0006,0962.9,+01.2,053,0152,1711421285,5.55 40,0002,0003,0963.1,+01.5,052,0153,1711421585,5.552 37,0002,0003,0963.0,+00.9,054,0127,1711421885,5.559 37,0002,0003,0962.8,+00.6,053,0148,1711422185,5.539 40,0004,0006,0962.8,+00.5,055,0141,1711422485,5.548 40,0003,0005,0962.8,+00.9,054,0139,1711422785,5.559 37,0016,0022,0962.8,+01.1,052,0136,1711423085,5.547 33,0003,0005,0963.0,+00.7,055,0135,1711423385,5.572 35,0004,0006,0962.8,+00.5,054,0130,1711423685,5.703 35,0008,0011,0963.2,+00.7,054,0139,1711423985,5.696 40,0004,0006,0963.1,+01.0,054,0148,1711424285,5.695 42,0003,0005,0963.1,+00.5,054,0155,1711424585,5.694 37,0002,0003,0963.1,+00.7,055,0145,1711424885,5.697 37,0002,0003,0963.2,+00.9,056,0128,1711425185,5.692 35,0002,0003,0963.1,+00.5,055,0136,1711425485,5.707 35,0002,0003,0963.2,+00.4,055,0128,1711425785,5.691 33,0002,0003,0963.3,+00.2,057,0151,1711426085,5.69 37,0002,0003,0963.3,+00.4,055,0138,1711426385,5.701 37,0008,0011,0963.4,+00.5,057,0149,1711426685,5.69 37,0002,0003,0963.7,+00.1,057,0153,1711426985,5.725 35,0002,0003,0963.6,+00.8,056,0134,1711427285,5.851 35,0002,0003,0963.7,+00.2,057,0149,1711427585,5.855 37,0006,0008,0963.6,+00.4,057,0150,1711427885,5.848 35,0002,0003,0963.7,+00.6,057,0149,1711428185,5.851 37,0002,0003,0963.6,+00.4,059,0132,1711428485,5.839 35,0002,0003,0963.9,+00.7,057,0138,1711428785,5.849 37,0003,0005,0963.8,-00.2,060,0141,1711429085,5.845 33,0004,0006,0964.2,+00.4,059,0142,1711429385,5.838 37,0018,0024,0964.1,+00.6,058,0137,1711429685,5.836 35,0004,0006,0964.2,+00.8,056,0135,1711429985,5.833 37,0010,0013,0964.4,+00.9,057,0130,1711430285,5.826 35,0004,0006,0964.3,+00.9,058,0147,1711430585,5.846 35,0003,0005,0964.3,+01.2,057,0138,1711430885,5.976 37,0002,0003,0964.5,+01.0,060,0141,1711431185,5.982 37,0005,0007,0964.4,+00.9,060,0127,1711431485,5.977 35,0002,0003,0964.3,+01.1,060,0146,1711431785,5.969 37,0003,0005,0964.2,+01.5,059,0129,1711432085,5.979 33,0189,0255,0964.3,+01.6,058,0138,1711432385,5.965 33,0021,0028,0964.2,+02.0,058,0132,1711432685,5.97 33,0004,0006,0964.4,+02.1,057,0147,1711432985,5.962 33,0006,0008,0964.3,+02.3,059,0142,1711433285,5.954 33,0006,0008,0964.7,+02.5,058,0133,1711433585,5.963 33,0003,0005,0964.6,+03.1,057,0150,1711433885,5.955 30,0003,0005,0964.6,+03.2,057,0146,1711434185,5.984 33,0011,0015,0964.5,+03.4,057,0146,1711434486,6.099 30,0013,0017,0964.4,+03.7,056,0129,1711434786,6.102 28,0003,0005,0964.7,+04.2,056,0142,1711435086,6.094 28,0003,0005,0964.8,+04.8,055,0147,1711435386,6.103 25,0002,0003,0965.0,+04.6,055,0144,1711435686,6.103 28,0006,0008,0964.6,+04.9,053,0118,1711435986,6.098 25,0019,0026,0964.8,+05.3,048,0135,1711436286,6.088 25,0026,0036,0965.0,+05.4,049,0129,1711436586,6.093 25,0006,0008,0964.9,+06.1,048,0132,1711436886,6.082 25,0002,0003,0965.4,+06.7,042,0120,1711437186,6.068 25,0013,0017,0965.2,+07.0,041,0138,1711437486,6.14 23,0017,0023,0965.0,+07.5,039,0134,1711437786,6.085 23,0006,0008,0964.9,+08.5,032,0127,1711438086,6.235 23,0003,0005,0964.9,+08.5,033,0130,1711438386,6.224 25,0008,0011,0965.2,+09.1,033,0116,1711438686,6.234 23,0012,0016,0965.1,+09.7,035,0153,1711438986,6.207 23,0267,0359,0964.8,+10.1,033,0156,1711439286,6.202 23,0002,0003,0964.8,+10.2,031,0149,1711439886,6.203 23,0042,0057,0965.0,+10.5,029,0144,1711440186,6.19 23,0018,0024,0964.7,+10.7,028,0141,1711440486,6.199 23,0269,0363,0964.9,+10.8,029,0127,1711440786,6.193 21,0202,0272,0964.9,+10.9,030,0150,1711441086,6.194 25,0002,0003,0964.9,+11.9,029,0126,1711441386,6.214 25,0002,0003,0964.8,+11.5,028,0136,1711441686,6.323 25,0009,0012,0964.7,+12.2,028,0134,1711441986,6.324 23,0002,0003,0964.8,+12.5,025,0135,1711442886,6.313 25,0001,0002,0964.7,+12.2,025,0143,1711443186,6.347 23,0001,0002,0964.6,+12.6,025,0140,1711443486,6.293 23,0002,0003,0964.7,+12.7,024,0146,1711443786,6.299 25,0003,0005,0964.9,+12.7,031,0143,1711444986,6.309 25,0077,0103,0964.9,+12.7,032,0123,1711445286,6.441 28,0015,0021,0964.9,+12.7,032,0138,1711445586,6.423 25,0005,0007,0964.8,+12.7,031,0126,1711445886,6.42 23,0220,0297,0964.8,+12.3,031,0145,1711446486,6.418 25,0914,1231,0964.9,+12.8,031,0153,1711447086,6.399 25,1000,1347,0964.5,+12.4,030,0154,1711447386,6.396 23,0810,1092,0964.7,+12.3,028,0143,1711447686,6.391 25,0327,0441,0964.6,+12.6,029,0149,1711447986,6.384 25,0449,0606,0964.7,+12.3,028,0127,1711448286,6.387 25,0815,1098,0964.6,+12.7,028,0132,1711448586,6.398 25,0002,0003,0964.2,+13.0,025,0126,1711449786,6.505 25,0005,0007,0964.3,+13.3,025,0147,1711450086,6.495 25,0005,0007,0964.4,+13.3,026,0149,1711450386,6.492 25,0001,0002,0964.1,+13.7,026,0144,1711450686,6.513 25,0001,0002,0964.0,+13.5,026,0114,1711450986,6.478 23,0002,0003,0964.3,+13.6,026,0133,1711451286,6.474 25,0001,0002,0964.1,+13.2,023,0151,1711451586,6.59 23,0002,0003,0964.2,+13.7,025,0147,1711452186,6.486 25,0001,0002,0963.9,+13.4,022,0147,1711452486,6.708 25,0002,0003,0964.3,+13.5,022,0145,1711452786,6.614 25,0001,0002,0963.9,+13.6,021,0127,1711453086,6.638 25,0002,0003,0964.1,+13.4,023,0119,1711453386,6.628 25,0001,0002,0964.0,+13.2,024,0130,1711453686,6.591 25,0001,0002,0964.1,+13.4,022,0155,1711453986,6.591 25,0002,0003,0963.7,+13.2,023,0141,1711454286,6.6 25,0001,0002,0963.9,+13.1,022,0150,1711454886,6.569 25,0002,0003,0963.7,+13.0,023,0133,1711455186,6.576 28,0002,0003,0963.9,+13.4,025,0148,1711455787,7.003 25,0002,0003,0963.5,+13.2,026,0134,1711456086,6.754 25,0002,0003,0963.3,+13.4,025,0141,1711456386,6.709 25,0002,0003,0963.5,+13.3,024,0145,1711456686,6.705 28,0002,0003,0963.4,+13.6,024,0135,1711456986,6.713 28,0002,0003,0963.5,+13.3,023,0158,1711457286,6.697 28,0003,0005,0963.4,+13.6,024,0140,1711457586,6.693 28,0002,0003,0963.5,+13.7,023,0138,1711457886,6.685 28,0006,0008,0963.3,+13.7,024,0108,1711458186,6.684 28,0002,0003,0963.5,+13.5,025,0141,1711458486,6.68 28,0002,0003,0963.3,+13.9,026,0133,1711458786,6.677 28,0003,0005,0963.5,+14.0,029,0134,1711459086,6.664 28,0002,0003,0963.2,+13.9,031,0142,1711459386,6.71 28,0003,0005,0963.3,+13.9,032,0130,1711459686,6.809 28,0004,0006,0963.2,+13.5,033,0119,1711460286,6.791 28,0002,0003,0963.3,+13.4,034,0133,1711460586,6.846 28,0004,0006,0962.9,+13.4,036,0122,1711460886,6.817 28,0002,0003,0963.3,+13.5,034,0170,1711461186,6.776 28,0003,0005,0963.2,+13.7,035,0153,1711461486,6.777 28,0003,0005,0963.2,+13.6,037,0137,1711461786,6.778 28,0004,0006,0963.0,+13.4,038,0144,1711462086,6.773 28,0003,0005,0962.9,+13.2,037,0144,1711462386,6.762 28,0003,0005,0962.9,+13.2,038,0128,1711462686,6.763 28,0003,0005,0963.2,+13.0,036,0132,1711462986,6.823 28,0002,0003,0963.1,+12.9,035,0153,1711463286,6.902 28,0004,0006,0963.1,+12.9,037,0134,1711463586,6.895 30,0004,0006,0963.3,+12.8,038,0137,1711463886,6.993 28,0003,0005,0963.2,+12.8,038,0168,1711464186,6.901 28,0005,0007,0962.7,+12.5,039,0134,1711464486,6.878 30,0007,0010,0962.9,+12.5,040,0128,1711464786,6.862 28,0004,0006,0963.4,+12.3,040,0146,1711465386,6.924 28,0005,0007,0963.2,+12.3,041,0152,1711465686,6.846 28,0021,0028,0963.2,+12.2,042,0118,1711465986,6.855 28,0003,0005,0962.8,+12.1,042,0114,1711466286,6.847 30,0007,0010,0963.1,+12.1,043,0134,1711466586,6.863 28,0007,0010,0963.0,+12.0,044,0128,1711466886,6.998 30,0010,0013,0962.9,+11.6,045,0137,1711467786,6.988 30,0006,0008,0963.1,+11.5,045,0130,1711468086,6.963 30,0005,0007,0963.2,+11.5,045,0137,1711468386,6.968 28,0005,0007,0963.1,+11.4,046,0133,1711468986,6.956 30,0004,0006,0963.0,+11.4,046,0116,1711469586,6.956 30,0007,0010,0963.1,+11.3,047,0151,1711469886,6.954 30,0009,0012,0962.9,+11.2,047,0147,1711470186,6.965 30,0008,0011,0962.9,+11.0,046,0130,1711470487,7.088 30,0005,0007,0962.9,+10.9,046,0147,1711470787,7.076 30,0006,0008,0962.9,+10.6,048,0149,1711471387,7.07 30,0007,0010,0963.1,+10.6,048,0133,1711471687,7.068 30,0005,0007,0963.0,+10.6,047,0110,1711471987,7.088 30,0009,0012,0963.0,+10.7,048,0147,1711473187,7.05 28,0007,0010,0962.9,+10.5,048,0143,1711473487,7.056 30,0006,0008,0962.7,+10.3,048,0136,1711473787,7.067 28,0006,0008,0962.8,+10.1,049,0153,1711474387,7.193 30,0005,0007,0962.8,+10.1,049,0138,1711474687,7.251 30,0006,0008,0962.4,+09.8,049,0141,1711475587,7.164 30,0007,0010,0962.3,+09.9,049,0139,1711475887,7.154 28,0007,0010,0962.5,+10.0,048,0130,1711476187,7.193 30,0009,0012,0962.6,+10.0,048,0137,1711476487,7.154 30,0005,0007,0962.6,+09.9,048,0136,1711476787,7.143 28,0013,0017,0962.3,+09.9,050,0136,1711477687,7.351 28,0005,0007,0963.1,+09.9,049,0122,1711477987,7.295 30,0005,0007,0962.8,+09.8,049,0156,1711478587,7.28 30,0011,0015,0963.0,+09.7,050,0160,1711478887,7.267 30,0008,0011,0963.2,+09.6,050,0144,1711479187,7.273 28,0006,0008,0963.0,+09.4,051,0141,1711479787,7.269 30,0006,0008,0963.5,+09.2,051,0132,1711480087,7.265 30,0005,0007,0963.7,+09.2,051,0130,1711480387,7.267 30,0005,0007,0963.4,+09.1,051,0148,1711480687,7.239 30,0006,0008,0963.2,+09.2,052,0148,1711480987,7.276 28,0006,0008,0963.5,+09.4,053,0131,1711481287,7.402 28,0007,0010,0963.4,+10.5,050,0121,1711481887,7.393 28,0009,0012,0963.5,+09.4,054,0136,1711482787,7.437 28,0013,0017,0963.5,+09.0,057,0150,1711483087,7.373 30,0007,0010,0963.3,+08.8,058,0157,1711483387,7.361 30,0005,0007,0963.4,+09.6,060,0147,1711483987,7.401 30,0006,0008,0963.6,+09.7,060,0140,1711484287,7.403 30,0006,0008,0963.7,+09.4,060,0146,1711484887,7.522 28,0004,0006,0963.8,+08.8,063,0146,1711485187,7.518 28,0006,0008,0963.6,+08.0,066,0148,1711485787,7.476 28,0006,0008,0963.3,+08.7,065,0120,1711486387,7.472 30,0005,0007,0963.3,+08.5,064,0158,1711486687,7.467 30,0007,0010,0962.8,+08.4,064,0116,1711487287,7.463 28,0006,0008,0963.3,+08.0,066,0164,1711487587,7.454 30,0005,0007,0962.8,+08.2,065,0148,1711488187,7.483 30,0009,0012,0963.0,+07.9,068,0131,1711489087,7.613 28,0006,0008,0963.1,+07.9,069,0149,1711489387,7.577 30,0015,0021,0962.8,+08.1,067,0133,1711489687,7.578 30,0007,0010,0962.8,+08.3,066,0129,1711490287,7.638 30,0006,0008,0962.9,+07.9,069,0142,1711490587,7.567 30,0007,0010,0962.8,+07.9,068,0140,1711490887,7.552 30,0005,0007,0962.6,+07.6,069,0144,1711491187,7.541 30,0006,0008,0962.9,+07.8,069,0133,1711491487,7.536 28,0005,0007,0962.5,+07.6,069,0148,1711491787,7.572 28,0005,0007,0962.6,+07.3,070,0140,1711492387,7.698 30,0005,0007,0962.2,+07.8,070,0129,1711492687,7.679 30,0006,0008,0962.3,+07.8,070,0125,1711492987,7.681 33,0006,0008,0962.3,+07.4,071,0124,1711493287,7.675 28,0011,0015,0962.5,+07.2,071,0150,1711493587,7.731 30,0009,0012,0962.2,+07.5,070,0169,1711493887,7.681 28,0007,0010,0962.6,+07.3,070,0133,1711494187,7.685 33,0008,0011,0962.5,+07.2,071,0118,1711494487,7.658 33,0007,0010,0962.4,+07.2,071,0140,1711494787,7.667 33,0006,0008,0962.3,+07.4,072,0147,1711495087,7.654 33,0008,0011,0962.3,+07.4,069,0143,1711495387,7.677 33,0009,0012,0962.2,+07.5,069,0167,1711495687,7.786 33,0005,0007,0961.8,+06.9,072,0114,1711496287,7.789 30,0005,0007,0962.2,+06.8,072,0122,1711496587,7.795 33,0004,0006,0962.2,+06.7,071,0125,1711496887,7.782 35,0004,0006,0962.1,+06.7,071,0130,1711497187,7.787 33,0004,0006,0962.1,+06.7,071,0142,1711497487,7.784 33,0005,0007,0961.7,+06.7,071,0125,1711497787,7.779 33,0005,0007,0962.0,+06.9,070,0128,1711498087,7.757 30,0006,0008,0961.9,+06.9,070,0139,1711498387,7.772 30,0006,0008,0961.8,+06.8,070,0140,1711498687,7.752 33,0005,0007,0961.6,+07.1,069,0145,1711498987,7.796 33,0008,0011,0962.0,+07.0,069,0144,1711499287,7.903 28,0006,0008,0962.0,+07.0,069,0134,1711499587,7.896 28,0006,0008,0961.9,+07.2,068,0137,1711499887,7.897 28,0006,0008,0961.8,+07.4,067,0161,1711500187,7.909 28,0006,0008,0961.8,+07.3,068,0115,1711500787,7.9 28,0007,0010,0961.8,+07.1,067,0134,1711501087,7.889 28,0008,0011,0962.0,+07.3,067,0139,1711501387,7.886 30,0005,0007,0961.9,+07.3,067,0142,1711501687,7.882 28,0006,0008,0962.0,+07.2,067,0156,1711501987,7.888 30,0004,0006,0962.0,+07.4,066,0142,1711502287,7.879 28,0005,0007,0961.7,+07.2,066,0146,1711502587,7.906 28,0005,0007,0961.5,+07.4,065,0166,1711502888,8.02 33,0005,0007,0961.3,+07.1,066,0138,1711503188,8.022 33,0004,0006,0961.7,+07.2,064,0137,1711503488,8.016 33,0005,0007,0961.3,+07.1,066,0151,1711503788,8.006 28,0004,0006,0961.7,+06.8,066,0138,1711504088,8.004 23,0005,0007,0961.5,+06.9,066,0126,1711504387,7.995 28,0006,0008,0961.7,+06.8,067,0147,1711504687,7.988 30,0007,0010,0961.4,+06.7,069,0147,1711504987,7.993 28,0007,0010,0961.5,+06.8,068,0148,1711505287,7.982 28,0007,0010,0961.2,+06.6,070,0142,1711505587,7.99 28,0010,0013,0961.3,+06.7,068,0136,1711505887,7.973 33,0007,0010,0961.2,+06.4,071,0140,1711506188,8.004 33,0008,0011,0961.3,+06.6,069,0136,1711506488,8.124 33,0008,0011,0961.5,+06.5,070,0124,1711506788,8.14 33,0009,0012,0961.4,+06.7,069,0159,1711507388,8.12 28,0009,0012,0961.4,+06.6,069,0145,1711507688,8.111 30,0009,0012,0961.5,+06.6,070,0159,1711507988,8.11 33,0011,0015,0961.3,+06.7,069,0145,1711508288,8.101 33,0008,0011,0961.4,+06.6,069,0131,1711508588,8.118 28,0008,0011,0961.3,+06.7,069,0120,1711509188,8.091 33,0008,0011,0961.5,+06.6,069,0138,1711509488,8.098 33,0008,0011,0961.3,+06.7,069,0143,1711509788,8.122 33,0008,0011,0961.3,+06.6,069,0130,1711510088,8.25 33,0008,0011,0961.3,+06.6,069,0148,1711510388,8.24 28,0010,0013,0961.3,+06.6,071,0139,1711510688,8.236 30,0009,0012,0961.1,+06.6,069,0131,1711510988,8.226 33,0009,0012,0961.3,+06.5,069,0144,1711511288,8.234 33,0011,0015,0961.3,+06.5,070,0164,1711511588,8.228 33,0009,0012,0961.4,+06.4,070,0136,1711511888,8.23 28,0008,0011,0961.2,+06.5,069,0135,1711512188,8.215 28,0007,0010,0961.6,+06.4,068,0129,1711512788,8.208 25,0008,0011,0961.3,+06.3,071,0143,1711513388,8.251 11,0008,0011,0961.5,+06.2,072,0129,1711513688,8.371 25,0009,0012,0961.3,+06.4,070,0145,1711513988,8.356 28,0010,0013,0961.3,+06.4,070,0141,1711514288,8.362 28,0008,0011,0961.5,+06.2,071,0151,1711514588,8.356 25,0018,0024,0961.5,+06.3,071,0132,1711514888,8.348 25,0010,0013,0961.6,+06.4,073,0126,1711516388,8.32 28,0011,0015,0961.6,+06.7,071,0128,1711516688,8.323 25,0011,0015,0961.6,+06.6,073,0149,1711516988,8.351 28,0011,0015,0961.8,+06.9,072,0146,1711517288,8.466 28,0008,0011,0961.8,+07.4,071,0134,1711518788,8.444 23,0009,0012,0961.8,+07.7,069,0134,1711519388,8.451 23,0009,0012,0961.8,+07.7,069,0126,1711519688,8.429 23,0009,0012,0961.9,+08.1,068,0151,1711520588,8.448 23,0007,0010,0962.0,+08.1,068,0145,1711520888,8.579 23,0010,0013,0961.9,+07.9,071,0147,1711521788,8.586 21,0009,0012,0962.2,+07.9,072,0129,1711522088,8.563 21,0008,0011,0962.3,+07.9,072,0153,1711522388,8.545 25,0008,0011,0962.0,+07.8,072,0131,1711522688,8.556 28,0008,0011,0962.1,+07.7,072,0150,1711523588,8.543 28,0008,0011,0962.1,+07.9,072,0130,1711523888,8.541 25,0010,0013,0962.3,+07.9,072,0137,1711524188,8.554 28,0012,0016,0962.0,+08.1,072,0166,1711524788,8.698 28,0008,0011,0962.1,+08.6,071,0120,1711525388,8.668 25,0008,0011,0962.1,+09.0,070,0141,1711525688,8.666 25,0009,0012,0961.9,+09.2,072,0139,1711525988,8.653 28,0007,0010,0961.9,+09.3,068,0137,1711526888,8.658 25,0007,0010,0961.7,+09.5,068,0154,1711527188,8.639 28,0008,0011,0962.1,+09.8,066,0159,1711527488,8.686 28,0007,0010,0962.0,+09.9,066,0164,1711527788,8.657 28,0008,0011,0962.1,+10.1,065,0149,1711528088,8.78 25,0008,0011,0962.4,+10.3,067,0151,1711528388,8.849 25,0007,0010,0962.2,+10.4,065,0148,1711528688,8.865 25,0005,0007,0962.1,+10.6,065,0152,1711528988,8.783 25,0011,0015,0961.9,+10.8,064,0146,1711529288,8.759 25,0011,0015,0962.0,+11.0,063,0135,1711529588,8.762 25,0006,0008,0961.8,+11.5,063,0153,1711529888,8.745 25,0006,0008,0961.8,+11.7,065,0149,1711530188,8.755 25,0006,0008,0961.9,+11.8,062,0122,1711530488,8.759 25,0008,0011,0961.6,+12.2,061,0161,1711530788,8.75 25,0007,0010,0961.7,+12.5,062,0122,1711531088,8.733 23,0006,0008,0961.7,+12.7,060,0139,1711531388,8.758 25,0005,0007,0961.8,+12.9,059,0154,1711531688,8.883 25,0006,0008,0961.6,+13.7,060,0155,1711531988,8.874 25,0005,0007,0961.7,+14.3,058,0136,1711532888,8.852 25,0009,0012,0961.4,+14.8,054,0156,1711533788,8.833 25,0007,0010,0961.5,+15.2,054,0134,1711534088,8.83 23,0005,0007,0961.8,+15.2,054,0129,1711534688,8.818 25,0007,0010,0961.7,+15.5,052,0153,1711535288,8.971 25,0007,0010,0961.7,+16.2,051,0154,1711535888,8.982 23,0005,0007,0961.4,+15.8,050,0140,1711536188,8.946 23,0006,0008,0961.3,+15.7,051,0165,1711536488,8.947 25,0007,0010,0961.5,+16.4,049,0156,1711536788,8.954 25,0005,0007,0961.2,+15.9,051,0131,1711537388,8.947 23,0009,0012,0961.1,+16.0,050,0147,1711537688,8.924 23,0005,0007,0961.2,+16.7,050,0149,1711538889,9.05 25,0006,0008,0961.2,+16.8,049,0147,1711539489,9.04 28,0009,0012,0961.1,+16.7,049,0136,1711539789,9.105 25,0007,0010,0960.9,+17.1,049,0130,1711540089,9.028 28,0007,0010,0960.8,+17.0,048,0147,1711540689,9.007 25,0010,0013,0961.0,+17.1,050,0135,1711540989,9.018 25,0010,0013,0960.8,+16.8,049,0148,1711541889,9.006 28,0015,0021,0960.8,+17.7,049,0169,1711542189,9.023 28,0010,0013,0960.9,+17.3,050,0147,1711542489,9.139 28,0011,0015,0961.1,+16.4,051,0141,1711543089,9.141 25,0010,0013,0960.9,+16.2,052,0146,1711543389,9.136 25,0009,0012,0960.7,+16.1,052,0154,1711543689,9.126 28,0012,0016,0961.0,+16.3,053,0142,1711544289,9.105 28,0010,0013,0960.5,+15.9,054,0126,1711544589,9.106 28,0009,0012,0960.6,+16.1,054,0141,1711544889,9.095 28,0013,0017,0960.5,+15.7,055,0133,1711545489,9.081 28,0012,0016,0960.8,+16.2,055,0139,1711545789,9.106 28,0009,0012,0960.5,+15.9,054,0147,1711546389,9.229 25,0010,0013,0960.4,+16.0,055,0146,1711546689,9.221 28,0010,0013,0960.5,+15.8,056,0145,1711546989,9.23 28,0017,0023,0960.5,+15.4,056,0147,1711547589,9.218 25,0010,0013,0960.1,+15.1,057,0157,1711548489,9.19 28,0011,0015,0960.2,+15.4,057,0132,1711548789,9.201 28,0010,0013,0960.4,+15.3,057,0133,1711549689,9.317 30,0009,0012,0960.4,+15.2,057,0163,1711549989,9.318 28,0009,0012,0960.4,+15.5,057,0141,1711550289,9.316 25,0012,0016,0960.5,+15.2,058,0146,1711550589,9.293 28,0072,0097,0960.4,+15.1,058,0150,1711551189,9.291 28,0012,0016,0960.4,+15.0,058,0147,1711551489,9.293 28,0012,0016,0960.4,+15.1,059,0146,1711551789,9.285 28,0009,0012,0960.5,+15.0,059,0160,1711552089,9.277 30,0009,0012,0960.4,+15.2,059,0167,1711552689,9.269 30,0009,0012,0960.5,+15.1,059,0157,1711552989,9.293 30,0014,0018,0960.4,+15.0,059,0131,1711553289,9.408 28,0012,0016,0960.5,+14.9,059,0123,1711553589,9.398 30,0012,0016,0960.6,+14.7,060,0154,1711554189,9.413 30,0012,0016,0960.4,+14.8,059,0144,1711554489,9.38 30,0033,0045,0960.7,+14.5,061,0155,1711554789,9.377 30,0038,0052,0960.4,+14.3,061,0160,1711555989,9.37 33,0030,0042,0960.2,+14.3,061,0153,1711556589,9.397 30,0010,0013,0960.3,+14.2,060,0136,1711557189,9.498 30,0012,0016,0960.3,+14.0,061,0136,1711557489,9.504 30,0013,0017,0960.4,+13.7,063,0142,1711557789,9.48 30,0013,0017,0960.4,+13.3,063,0136,1711558989,9.473 30,0011,0015,0960.7,+13.0,062,0129,1711559589,9.468 33,0024,0032,0960.6,+12.9,063,0135,1711559889,9.446 30,0077,0103,0960.6,+12.9,062,0163,1711560189,9.469 30,0060,0080,0960.5,+12.8,062,0131,1711560489,9.608 30,0145,0196,0960.6,+12.7,062,0140,1711560789,9.595 30,0090,0121,0960.6,+12.7,062,0134,1711561089,9.586 33,0019,0026,0960.6,+12.2,062,0114,1711561989,9.612 33,0010,0013,0960.6,+11.8,063,0157,1711562589,9.572 30,0010,0013,0961.0,+11.9,063,0146,1711562889,9.597 33,0012,0016,0961.0,+12.3,063,0152,1711563489,9.551 33,0014,0018,0960.6,+12.2,063,0129,1711563789,9.569 33,0010,0013,0960.8,+12.1,063,0126,1711564389,9.691 30,0010,0013,0960.8,+12.5,062,0156,1711564689,9.69 33,0009,0012,0960.9,+12.2,062,0140,1711564989,9.665 33,0012,0016,0960.8,+11.8,063,0132,1711565589,9.669 33,0012,0016,0960.6,+11.7,063,0132,1711565889,9.663 33,0015,0021,0960.9,+11.7,063,0149,1711566189,9.654 33,0031,0043,0960.6,+11.1,065,0152,1711566489,9.681 33,0019,0026,0961.0,+11.2,062,0143,1711566789,9.661 33,0012,0016,0960.8,+11.0,062,0142,1711567089,9.655 33,0020,0027,0960.9,+11.1,062,0139,1711567389,9.701 33,0022,0029,0961.0,+11.1,063,0156,1711567689,9.878 33,0014,0018,0961.0,+11.1,063,0140,1711567989,9.802 35,0017,0023,0960.8,+11.1,064,0135,1711568289,9.799 35,0013,0017,0961.3,+10.8,065,0125,1711568589,9.776 35,0021,0028,0961.4,+10.9,065,0131,1711568889,9.759 35,0015,0021,0960.9,+10.3,065,0151,1711569189,9.825 35,0009,0012,0960.8,+10.3,063,0136,1711570089,9.761 35,0016,0022,0960.9,+10.3,063,0156,1711570389,9.749 35,0011,0015,0960.9,+10.3,064,0159,1711570689,9.757 35,0023,0031,0960.6,+10.0,065,0135,1711571589,9.916 33,0019,0026,0960.5,+09.7,064,0141,1711571890,10.073 33,0017,0023,0960.7,+10.0,064,0115,1711572489,9.871 35,0021,0028,0960.5,+09.8,066,0160,1711572789,9.876 33,0012,0016,0960.4,+09.5,066,0123,1711573389,9.855 30,0016,0022,0960.4,+09.5,066,0142,1711573989,9.858 30,0013,0017,0960.4,+09.3,067,0120,1711574289,9.858 30,0017,0023,0960.4,+08.9,069,0139,1711574589,9.889 30,0017,0023,0960.5,+09.0,068,0145,1711574889,9.998 28,0014,0018,0960.4,+09.2,066,0133,1711575189,9.987 28,0028,0038,0960.3,+08.9,066,0139,1711576089,9.984 25,0012,0016,0960.3,+08.7,067,0137,1711576389,9.997 30,0019,0026,0960.1,+08.8,066,0137,1711576989,9.962 30,0034,0047,0960.3,+08.8,068,0164,1711577289,9.949 30,0035,0048,0960.2,+08.9,067,0141,1711577589,9.948 30,0031,0043,0960.1,+08.8,068,0127,1711577889,9.952 28,0020,0027,0960.1,+08.8,067,0127,1711578189,9.988 30,0028,0038,0960.1,+08.5,068,0131,1711578490,10.097 30,0017,0023,0960.0,+08.1,068,0147,1711578790,10.087 28,0020,0027,0959.8,+08.2,069,0150,1711579090,10.088 28,0021,0028,0959.9,+08.5,070,0157,1711579690,10.072 30,0009,0012,0959.8,+08.7,068,0133,1711581490,10.058 28,0015,0021,0959.5,+08.8,068,0134,1711581790,10.074 28,0018,0024,0959.6,+09.3,073,0114,1711582090,10.195 28,0016,0022,0959.6,+09.4,073,0130,1711582390,10.184 30,0019,0026,0959.3,+09.9,072,0144,1711582990,10.183 28,0014,0018,0959.6,+09.7,071,0108,1711583290,10.179 28,0017,0023,0959.3,+09.7,071,0125,1711583590,10.173 28,0019,0026,0959.3,+09.9,072,0118,1711583890,10.169 30,0013,0017,0959.2,+10.7,072,0120,1711584490,10.158 28,0012,0016,0959.4,+10.4,072,0124,1711584790,10.166 30,0013,0017,0959.2,+10.3,071,0129,1711585090,10.165 25,0011,0015,0958.7,+10.1,071,0147,1711586290,10.299 23,0010,0013,0959.2,+09.9,072,0149,1711586590,10.306 28,0011,0015,0959.0,+10.0,072,0142,1711586890,10.295 30,0010,0013,0959.0,+10.1,071,0131,1711587190,10.28 30,0017,0023,0959.4,+10.3,071,0131,1711587490,10.279 25,0014,0018,0958.7,+10.1,072,0129,1711587790,10.271 28,0008,0011,0958.8,+10.7,071,0146,1711588690,10.259 28,0008,0011,0958.6,+10.8,070,0158,1711589290,10.401 25,0008,0011,0958.6,+11.1,071,0130,1711589590,10.394 25,0014,0018,0958.4,+11.1,070,0127,1711589890,10.393 25,0011,0015,0958.6,+11.3,071,0149,1711590190,10.381 25,0014,0018,0958.4,+11.3,071,0123,1711590490,10.38 23,0011,0015,0958.5,+11.4,071,0123,1711590790,10.381 25,0010,0013,0958.4,+11.5,071,0135,1711591090,10.373 25,0010,0013,0958.3,+11.4,071,0132,1711591390,10.365 25,0009,0012,0958.6,+11.5,070,0141,1711592590,10.375 25,0011,0015,0958.7,+11.6,070,0137,1711592890,10.491 25,0012,0016,0958.6,+11.6,070,0134,1711593190,10.531 23,0012,0016,0958.9,+11.7,070,0123,1711593790,10.477 25,0009,0012,0958.6,+11.6,069,0159,1711594090,10.491 25,0011,0015,0958.1,+11.4,070,0135,1711594390,10.473 25,0008,0011,0958.3,+11.2,070,0139,1711594990,10.55 25,0013,0017,0958.3,+11.0,071,0157,1711595590,10.456 23,0011,0015,0958.1,+11.3,070,0122,1711595890,10.444 23,0014,0018,0958.2,+11.2,071,0142,1711596190,10.47 23,0014,0018,0958.1,+11.2,070,0146,1711596490,10.599 23,0015,0021,0958.3,+11.3,070,0133,1711596790,10.58 23,0013,0017,0958.1,+11.3,070,0173,1711597390,10.584 23,0014,0018,0958.0,+11.4,069,0132,1711597690,10.577 23,0013,0017,0957.8,+11.5,068,0133,1711597990,10.58 23,0013,0017,0958.0,+11.5,068,0146,1711598590,10.566 23,0014,0018,0957.7,+11.5,068,0155,1711598890,10.564 23,0015,0021,0957.9,+11.6,068,0147,1711599190,10.557 23,0014,0018,0958.2,+11.7,067,0141,1711599490,10.559 23,0013,0017,0958.4,+11.7,068,0124,1711599790,10.589 23,0011,0015,0958.3,+11.8,067,0140,1711600090,10.709 23,0013,0017,0958.2,+11.7,068,0134,1711600390,10.689 23,0013,0017,0958.0,+11.8,067,0154,1711600690,10.702 23,0012,0016,0958.3,+11.8,068,0123,1711600990,10.687 23,0012,0016,0957.9,+11.8,067,0136,1711601290,10.681 23,0008,0011,0958.0,+12.0,067,0150,1711601590,10.677 23,0013,0017,0958.4,+12.2,066,0154,1711601890,10.68 23,0013,0017,0958.4,+12.5,065,0125,1711602190,10.663 23,0010,0013,0958.6,+12.4,066,0145,1711602490,10.656 23,0015,0021,0958.4,+12.6,065,0150,1711602790,10.654 23,0011,0015,0958.4,+12.3,066,0159,1711603090,10.651 23,0012,0016,0958.3,+12.2,066,0126,1711603390,10.687 23,0013,0017,0958.6,+12.3,066,0133,1711603990,10.794 25,0017,0023,0958.4,+12.2,066,0133,1711604290,10.789 23,0019,0026,0958.2,+12.2,067,0161,1711604590,10.788 23,0012,0016,0958.3,+12.2,066,0146,1711604890,10.798 21,0015,0021,0958.8,+12.4,066,0145,1711605190,10.79 23,0020,0027,0958.7,+12.5,065,0156,1711605490,10.763 21,0019,0026,0958.9,+12.5,066,0173,1711605790,10.765 23,0021,0028,0958.5,+12.6,065,0139,1711606090,10.75 23,0013,0017,0958.5,+12.6,065,0136,1711606390,10.743 23,0012,0016,0958.9,+12.8,065,0145,1711606690,10.738 23,0014,0018,0958.6,+13.2,063,0150,1711606990,10.771 23,0020,0027,0958.9,+13.4,063,0148,1711607290,10.895 23,0010,0013,0958.9,+13.5,062,0122,1711607590,10.874 23,0016,0022,0958.7,+13.5,063,0153,1711607890,10.875 23,0017,0023,0959.1,+13.7,062,0134,1711608190,10.88 23,0011,0015,0958.9,+14.0,061,0134,1711608490,10.873 23,0015,0021,0958.7,+14.1,061,0146,1711608790,10.867 23,0016,0022,0959.0,+14.1,061,0150,1711609090,10.864 23,0013,0017,0959.1,+14.2,061,0159,1711609390,10.849 23,0016,0022,0959.1,+14.2,061,0141,1711609690,10.846 23,0013,0017,0959.1,+14.4,061,0143,1711609990,10.853 23,0013,0017,0959.2,+14.4,061,0124,1711610290,10.846 23,0014,0018,0959.3,+14.6,060,0146,1711610590,10.87 23,0013,0017,0959.3,+14.7,060,0147,1711610890,10.998 21,0017,0023,0959.4,+14.8,060,0138,1711611190,10.975 23,0009,0012,0959.2,+14.9,060,0139,1711611490,10.976 23,0012,0016,0959.3,+15.1,060,0145,1711611790,10.958 23,0012,0016,0959.4,+15.4,059,0151,1711612090,10.959 23,0028,0038,0959.4,+15.6,058,0121,1711612390,10.958 23,0017,0023,0959.2,+15.8,058,0135,1711612690,10.945 25,0019,0026,0959.5,+16.7,056,0128,1711612990,10.948 25,0017,0023,0959.7,+16.7,055,0144,1711613290,10.937 33,0015,0021,0959.6,+16.6,056,0134,1711613590,10.939 30,0014,0018,0959.6,+16.9,056,0151,1711613890,10.932 35,0014,0018,0959.2,+17.3,055,0142,1711614190,10.964 33,0014,0018,0959.7,+16.8,056,0142,1711614491,11.094 30,0015,0021,0959.3,+17.0,055,0120,1711614791,11.073 30,0014,0018,0959.5,+17.1,055,0136,1711615091,11.076 28,0013,0017,0959.8,+17.3,054,0138,1711615391,11.077 28,0015,0021,0960.1,+17.1,055,0126,1711615691,11.065 28,0012,0016,0960.2,+17.1,055,0129,1711615991,11.047 28,0015,0021,0959.7,+17.2,055,0147,1711616291,11.057 28,0014,0018,0960.0,+17.4,056,0130,1711616591,11.061 28,0014,0018,0960.2,+17.5,055,0156,1711616891,11.025 28,0017,0023,0960.0,+17.5,055,0125,1711617491,11.055 28,0017,0023,0960.1,+17.5,055,0164,1711617791,11.091 28,0017,0023,0959.8,+18.1,054,0148,1711618391,11.162 25,0018,0024,0959.6,+18.3,053,0123,1711618691,11.149 28,0019,0026,0959.9,+19.1,052,0137,1711619291,11.139 28,0022,0029,0960.0,+19.0,052,0150,1711619591,11.228 28,0021,0028,0959.9,+18.9,051,0149,1711620191,11.236 28,0021,0028,0960.0,+20.1,048,0143,1711620491,11.137 28,0022,0029,0959.8,+19.7,049,0121,1711620791,11.132 30,0028,0038,0960.0,+20.1,048,0142,1711621091,11.118 28,0018,0024,0959.6,+20.0,048,0146,1711621391,11.218 28,0018,0024,0959.7,+19.9,047,0160,1711621691,11.257 28,0024,0032,0959.6,+20.3,047,0146,1711622291,11.241 28,0019,0026,0959.9,+20.8,043,0134,1711623191,11.24 30,0025,0034,0959.9,+21.0,042,0148,1711623491,11.247 28,0030,0042,0959.9,+21.1,042,0125,1711623791,11.246 28,0015,0021,0959.8,+21.5,040,0148,1711624091,11.221 33,0025,0034,0959.8,+21.7,040,0124,1711624691,11.221 25,0023,0031,0960.0,+22.1,039,0149,1711624991,11.232 28,0022,0029,0959.9,+22.5,038,0127,1711625291,11.337 25,0029,0039,0959.8,+22.4,037,0155,1711625591,11.336 28,0026,0036,0959.8,+22.3,036,0129,1711625891,11.335 25,0023,0031,0959.8,+22.8,037,0150,1711626191,11.333 25,0016,0022,0959.8,+23.0,041,0133,1711626491,11.327 25,0017,0023,0959.6,+23.0,042,0126,1711626791,11.36 28,0022,0029,0959.5,+23.2,041,0127,1711627091,11.322 25,0022,0029,0959.6,+23.1,041,0166,1711627391,11.301 28,0044,0059,0959.9,+23.4,040,0125,1711627691,11.307 25,0022,0029,0959.7,+23.2,040,0142,1711627991,11.287 25,0015,0021,0959.5,+24.0,039,0129,1711628591,11.315 28,0025,0034,0959.2,+23.8,039,0141,1711629191,11.501 25,0014,0018,0959.5,+23.1,038,0150,1711629491,11.422 28,0020,0027,0959.0,+23.3,039,0143,1711629791,11.411 28,0019,0026,0958.9,+23.7,035,0156,1711630391,11.409 28,0026,0036,0958.9,+23.5,035,0144,1711630691,11.397 25,0027,0037,0958.8,+23.7,032,0147,1711630991,11.395 28,0020,0027,0958.9,+23.3,037,0142,1711631291,11.386 25,0031,0043,0959.1,+23.1,039,0133,1711631591,11.377 28,0023,0031,0959.1,+23.3,038,0159,1711631891,11.373 28,0035,0048,0958.9,+23.1,038,0137,1711632191,11.399 25,0031,0043,0958.9,+22.8,038,0119,1711632491,11.519 28,0020,0027,0959.2,+22.1,037,0145,1711632791,11.517 28,0035,0048,0958.9,+22.4,036,0137,1711633391,11.495 28,0022,0029,0958.7,+22.3,037,0138,1711633691,11.523 28,0029,0039,0959.3,+22.6,036,0147,1711633991,11.486 28,0029,0039,0959.0,+22.5,035,0158,1711634291,11.492 28,0035,0048,0959.2,+22.2,034,0125,1711634591,11.473 28,0041,0055,0959.2,+22.2,036,0167,1711634891,11.482 25,0031,0043,0959.0,+22.0,035,0137,1711635191,11.461 28,0032,0044,0958.9,+22.0,036,0146,1711635491,11.459 25,0028,0038,0959.0,+22.0,036,0146,1711635791,11.487 25,0028,0038,0958.8,+22.0,036,0158,1711636091,11.594 28,0032,0044,0959.2,+21.8,037,0138,1711636391,11.624 28,0028,0038,0958.9,+21.8,037,0123,1711636691,11.595 25,0037,0050,0959.2,+21.7,038,0142,1711636991,11.652 28,0033,0045,0958.9,+21.5,040,0124,1711637291,11.576 28,0032,0044,0959.1,+21.4,040,0131,1711637591,11.56 28,0034,0047,0959.1,+21.3,039,0121,1711637891,11.556 28,0031,0043,0959.2,+21.2,041,0144,1711638191,11.551 25,0028,0038,0959.4,+21.0,042,0143,1711638491,11.556 28,0029,0039,0959.3,+21.0,042,0144,1711638791,11.545 28,0031,0043,0959.0,+20.9,043,0147,1711639091,11.621 28,0029,0039,0959.3,+20.8,043,0145,1711639391,11.561 28,0037,0050,0959.3,+20.8,042,0137,1711639691,11.694 28,0038,0052,0959.1,+20.7,043,0142,1711639991,11.684 28,0031,0043,0959.2,+20.6,042,0135,1711640291,11.725 28,0025,0034,0959.2,+20.5,043,0144,1711640591,11.673 28,0031,0043,0959.4,+20.4,043,0137,1711641191,11.664 28,0031,0043,0959.2,+20.2,044,0118,1711641791,11.632 28,0034,0047,0959.6,+20.1,045,0139,1711642091,11.631 28,0028,0038,0959.5,+19.9,046,0126,1711642691,11.611 28,0034,0047,0959.5,+20.0,045,0134,1711642991,11.655 28,0030,0042,0959.9,+19.5,046,0135,1711643891,11.757 28,0021,0028,0960.0,+19.4,046,0139,1711644191,11.745 28,0027,0037,0960.2,+19.2,047,0130,1711644491,11.773 28,0029,0039,0960.2,+18.9,047,0148,1711645091,11.742 28,0027,0037,0960.4,+18.8,048,0136,1711645391,11.751 28,0030,0042,0960.3,+18.6,048,0135,1711645691,11.711 28,0026,0036,0960.4,+18.3,049,0122,1711646291,11.705 28,0031,0043,0960.3,+17.9,049,0158,1711646591,11.752 28,0030,0042,0960.8,+17.8,049,0157,1711646891,11.885 28,0021,0028,0960.9,+17.6,049,0136,1711647191,11.844 28,0026,0036,0961.3,+17.2,051,0143,1711647491,11.854 28,0021,0028,0961.1,+17.1,051,0122,1711647791,11.834 28,0022,0029,0961.1,+16.7,052,0125,1711648091,11.823 28,0024,0032,0961.2,+16.8,051,0147,1711648391,11.841 28,0029,0039,0961.2,+16.7,051,0144,1711648691,11.81 28,0035,0048,0961.5,+16.3,053,0141,1711648991,11.807 28,0021,0028,0961.5,+16.2,053,0136,1711649291,11.805 28,0030,0042,0961.6,+15.9,054,0145,1711649891,11.793 28,0024,0032,0961.7,+15.5,054,0154,1711650191,11.814 28,0035,0048,0961.8,+15.0,055,0134,1711650491,11.95 28,0023,0031,0962.0,+15.2,054,0142,1711650791,11.933 28,0031,0043,0961.9,+15.3,054,0144,1711651091,11.924 30,0023,0031,0961.6,+14.6,057,0157,1711651391,11.919 28,0032,0044,0961.7,+14.8,056,0148,1711651691,11.929 30,0028,0038,0961.9,+14.3,056,0144,1711651991,11.918 28,0024,0032,0962.0,+14.0,056,0127,1711652291,11.909 28,0030,0042,0962.0,+13.6,057,0156,1711652591,11.899 28,0022,0029,0962.1,+13.9,056,0158,1711652891,11.924 30,0030,0042,0962.5,+13.8,057,0154,1711653191,11.924 30,0021,0028,0962.3,+13.7,056,0123,1711653791,11.923 28,0028,0038,0962.7,+13.2,061,0125,1711654092,12.062 30,0029,0039,0962.4,+13.3,058,0138,1711654692,12.012 30,0022,0029,0962.6,+12.9,060,0137,1711654992,12.04 30,0022,0029,0962.5,+13.1,059,0157,1711655892,12.034 30,0019,0026,0962.8,+12.3,060,0130,1711656491,11.992 30,0020,0027,0962.9,+12.6,058,0142,1711657091,11.979 30,0015,0021,0962.9,+12.6,058,0137,1711657392,12.029 30,0018,0024,0962.5,+11.9,060,0113,1711657992,12.124 30,0015,0021,0963.0,+11.7,058,0151,1711658892,12.117 30,0025,0034,0962.9,+11.5,059,0143,1711659192,12.116 30,0020,0027,0962.9,+11.4,060,0125,1711659492,12.102 33,0024,0032,0962.9,+11.3,062,0147,1711659792,12.094 30,0022,0029,0963.0,+11.3,060,0132,1711660092,12.084 30,0027,0037,0962.9,+11.2,061,0150,1711660692,12.084 33,0023,0031,0963.2,+10.7,061,0159,1711661292,12.217 33,0021,0028,0962.9,+10.7,060,0143,1711661592,12.204 33,0017,0023,0962.9,+10.6,060,0147,1711662192,12.25 33,0015,0021,0963.3,+10.5,061,0138,1711662492,12.206 33,0014,0018,0963.3,+10.6,059,0135,1711662792,12.217 33,0018,0024,0963.3,+10.3,062,0146,1711663092,12.204 33,0016,0022,0963.4,+10.6,061,0146,1711663392,12.211 33,0021,0028,0963.5,+10.1,062,0138,1711663692,12.191 33,0022,0029,0963.5,+09.8,060,0110,1711663992,12.176 30,0020,0027,0963.7,+09.8,061,0110,1711664292,12.163 33,0020,0027,0963.5,+09.9,063,0141,1711664592,12.195 30,0017,0023,0963.3,+09.6,062,0144,1711664892,12.309 33,0024,0032,0963.4,+09.6,063,0148,1711665192,12.31 33,0019,0026,0963.4,+09.8,062,0167,1711665492,12.309 33,0028,0038,0963.4,+09.3,063,0156,1711665792,12.299 33,0012,0016,0963.8,+09.0,061,0165,1711666092,12.297 37,0023,0031,0963.5,+08.9,060,0140,1711666392,12.303 35,0028,0038,0963.7,+09.2,060,0115,1711666692,12.291 35,0024,0032,0963.8,+09.4,060,0128,1711666992,12.298 35,0019,0026,0963.7,+09.3,061,0149,1711667292,12.288 35,0026,0036,0963.6,+09.0,062,0137,1711667592,12.272 35,0018,0024,0963.7,+09.3,062,0152,1711667892,12.302 35,0019,0026,0964.1,+09.3,061,0163,1711668192,12.3 35,0028,0038,0963.9,+08.8,060,0146,1711668492,12.418 35,0020,0027,0964.0,+08.6,062,0164,1711668792,12.413 37,0019,0026,0963.8,+08.3,065,0135,1711669092,12.418 37,0021,0028,0964.1,+08.5,062,0148,1711669392,12.403 37,0017,0023,0964.2,+08.5,063,0138,1711669692,12.4 33,0022,0029,0964.0,+08.8,063,0140,1711669992,12.393 35,0029,0039,0964.1,+08.3,064,0125,1711670292,12.404 37,0020,0027,0964.1,+08.0,066,0113,1711670592,12.415 35,0026,0036,0964.0,+08.1,066,0138,1711670892,12.381 35,0027,0037,0964.0,+08.4,065,0146,1711671192,12.384 35,0021,0028,0964.2,+08.4,065,0149,1711671492,12.367 35,0029,0039,0964.3,+08.3,063,0142,1711671792,12.415 35,0022,0029,0964.5,+08.2,063,0137,1711672092,12.515 37,0020,0027,0964.3,+08.1,063,0133,1711672392,12.51 35,0020,0027,0964.2,+08.2,065,0131,1711672692,12.517 35,0018,0024,0964.2,+07.9,063,0124,1711672992,12.525 33,0025,0034,0964.3,+07.8,064,0123,1711673292,12.512 35,0024,0032,0964.1,+08.1,064,0153,1711673592,12.507 33,0025,0034,0964.3,+08.0,066,0138,1711673892,12.518 37,0021,0028,0964.3,+07.6,067,0151,1711674192,12.499 37,0022,0029,0964.4,+07.7,064,0145,1711674792,12.482 37,0025,0034,0964.3,+07.8,064,0131,1711675092,12.479 35,0027,0037,0964.4,+07.8,065,0137,1711675392,12.506 40,0027,0037,0964.1,+07.6,066,0141,1711675692,12.631 37,0018,0024,0964.4,+07.4,063,0143,1711675992,12.623 37,0024,0032,0964.1,+07.3,063,0147,1711676292,12.622 35,0023,0031,0964.1,+07.3,064,0133,1711676592,12.621 37,0024,0032,0964.1,+07.3,063,0145,1711676892,12.613 37,0023,0031,0964.4,+07.2,065,0129,1711677192,12.612 35,0019,0026,0964.1,+07.4,065,0141,1711677492,12.6 37,0018,0024,0964.4,+06.5,066,0138,1711677792,12.605 37,0023,0031,0964.6,+06.8,065,0130,1711678092,12.598 37,0015,0021,0964.8,+06.8,064,0173,1711678392,12.595 35,0019,0026,0964.6,+07.0,064,0151,1711678692,12.596 35,0024,0032,0964.6,+07.2,063,0145,1711678992,12.615 35,0024,0032,0964.7,+06.8,068,0140,1711679292,12.745 37,0019,0026,0965.1,+06.9,066,0126,1711679592,12.755 35,0025,0034,0964.9,+06.5,066,0139,1711679892,12.734 37,0027,0037,0965.0,+06.9,066,0138,1711680192,12.733 37,0023,0031,0965.3,+07.0,065,0138,1711680492,12.731 35,0024,0032,0964.9,+06.4,064,0145,1711680792,12.733 35,0019,0026,0965.1,+06.2,065,0147,1711681092,12.725 35,0022,0029,0965.3,+06.6,066,0125,1711681392,12.716 37,0025,0034,0965.2,+06.6,064,0155,1711681692,12.709 37,0024,0032,0965.4,+06.3,066,0155,1711681992,12.713 35,0014,0018,0965.3,+06.0,064,0136,1711682292,12.706 35,0021,0028,0965.3,+06.0,064,0141,1711682592,12.739 37,0013,0017,0965.6,+06.5,063,0149,1711682892,12.851 40,0017,0023,0965.7,+06.1,066,0143,1711683192,12.845 37,0023,0031,0965.8,+06.1,067,0147,1711683492,12.842 37,0027,0037,0965.7,+06.0,067,0134,1711683792,12.845 37,0018,0024,0965.7,+06.1,067,0131,1711684092,12.841 37,0022,0029,0966.0,+06.2,065,0122,1711684392,12.829 37,0020,0027,0966.0,+06.1,065,0161,1711684692,12.835 35,0021,0028,0966.2,+05.9,066,0138,1711684992,12.832 35,0020,0027,0965.9,+06.2,067,0138,1711685292,12.82 35,0019,0026,0966.0,+05.6,069,0157,1711685592,12.833 35,0026,0036,0965.7,+05.5,065,0140,1711685892,12.807 35,0020,0027,0966.2,+05.6,065,0136,1711686192,12.848 37,0018,0024,0966.2,+05.6,065,0175,1711686492,12.968 35,0022,0029,0966.2,+05.9,065,0150,1711686792,12.984 33,0018,0024,0966.4,+05.7,070,0135,1711687092,12.964 33,0012,0016,0966.4,+05.8,065,0138,1711687392,12.956 35,0014,0018,0966.4,+05.9,066,0138,1711687692,12.952 37,0016,0022,0966.4,+06.1,069,0135,1711687992,12.96 37,0021,0028,0966.5,+06.2,069,0159,1711688292,12.936 40,0023,0031,0966.7,+06.3,070,0139,1711688592,12.94 40,0020,0027,0966.7,+06.6,069,0141,1711688892,12.932 35,0016,0022,0967.2,+06.7,071,0133,1711689192,12.919 35,0013,0017,0966.9,+07.1,071,0136,1711689492,12.92 40,0020,0027,0967.0,+07.2,070,0146,1711689792,12.95 35,0022,0029,0967.0,+07.4,070,0153,1711690093,13.069 35,0032,0044,0966.9,+07.5,070,0122,1711690393,13.06 35,0032,0044,0966.8,+07.4,070,0144,1711690693,13.061 35,0022,0029,0967.3,+07.6,069,0126,1711690993,13.056 35,0023,0031,0967.2,+07.9,072,0134,1711691593,13.055 33,0021,0028,0967.6,+08.1,072,0143,1711691893,13.044 35,0018,0024,0967.0,+08.3,073,0113,1711692193,13.043 33,0023,0031,0967.2,+08.6,074,0123,1711692493,13.049 35,0019,0026,0967.5,+09.0,074,0128,1711692793,13.035 33,0019,0026,0967.6,+09.4,074,0144,1711693093,13.032 30,0021,0028,0967.5,+09.8,074,0136,1711693393,13.058 33,0024,0032,0967.3,+09.8,073,0132,1711693693,13.169 13,0021,0028,0967.4,+10.7,072,0143,1711694293,13.155 33,0020,0027,0967.2,+11.1,072,0150,1711694593,13.152 33,0022,0029,0967.6,+11.7,069,0147,1711694893,13.173 33,0017,0023,0967.8,+12.0,066,0134,1711695193,13.14 28,0015,0021,0967.6,+13.2,059,0142,1711695493,13.139 30,0010,0013,0967.8,+13.2,057,0123,1711695793,13.148 28,0014,0018,0967.8,+14.9,055,0157,1711696093,13.141 30,0013,0017,0967.7,+14.9,053,0143,1711696393,13.144 28,0007,0010,0967.8,+16.0,046,0133,1711696693,13.131 30,0011,0015,0968.1,+16.6,044,0147,1711696993,13.162 30,0003,0005,0967.9,+17.3,043,0137,1711697293,13.282 30,0003,0005,0968.2,+17.4,042,0135,1711697593,13.277 28,0006,0008,0968.1,+17.4,040,0146,1711697893,13.267 28,0002,0003,0968.0,+17.9,038,0175,1711698193,13.273 30,0003,0005,0967.9,+18.0,037,0131,1711698493,13.288 28,0001,0002,0968.0,+18.2,036,0152,1711698793,13.255 30,0002,0003,0968.1,+18.3,039,0128,1711699093,13.247 30,0002,0003,0968.4,+18.9,035,0148,1711699393,13.261 30,0005,0007,0968.1,+19.1,033,0150,1711699693,13.251 30,0002,0003,0968.5,+19.2,034,0129,1711699993,13.254 30,0003,0005,0968.2,+19.3,033,0139,1711700293,13.23 30,0004,0006,0968.0,+19.8,033,0133,1711700593,13.265 30,0004,0006,0968.4,+20.1,033,0133,1711700893,13.376 30,0005,0007,0967.9,+20.1,032,0146,1711701193,13.376 30,0008,0011,0968.2,+20.5,032,0144,1711701493,13.366 30,0004,0006,0968.2,+20.4,031,0157,1711701793,13.373 30,0016,0022,0968.0,+20.8,031,0124,1711702093,13.34 30,0002,0003,0968.1,+20.4,030,0152,1711702393,13.343 33,0002,0003,0968.3,+20.9,031,0145,1711702693,13.337 30,0003,0005,0968.3,+21.5,029,0127,1711702993,13.37 25,0004,0006,0968.3,+21.5,030,0130,1711703293,13.315 28,0001,0002,0968.4,+22.0,031,0130,1711703593,13.446 28,0006,0008,0968.5,+22.0,029,0146,1711703893,13.313 28,0005,0007,0968.1,+21.7,027,0155,1711704193,13.346 28,0002,0003,0968.4,+21.9,026,0138,1711704493,13.462 28,0002,0003,0968.0,+22.6,026,0117,1711704793,13.47 28,0001,0002,0968.0,+22.1,027,0142,1711705093,13.459 28,0002,0003,0968.0,+22.9,027,0132,1711705393,13.456 28,0002,0003,0968.0,+22.6,025,0139,1711705693,13.443 28,0003,0005,0968.2,+23.5,027,0121,1711705993,13.45 28,0001,0002,0967.9,+23.7,027,0149,1711706293,13.453 30,0003,0005,0968.1,+23.0,025,0118,1711706593,13.442 28,0003,0005,0967.8,+23.1,024,0146,1711706893,13.414 28,0003,0005,0968.0,+23.8,025,0130,1711707193,13.427 25,0002,0003,0967.8,+23.7,025,0137,1711707493,13.418 28,0001,0002,0967.8,+23.7,024,0133,1711707793,13.45 28,0002,0003,0967.7,+23.3,024,0153,1711708093,13.577 25,0002,0003,0967.7,+23.6,024,0140,1711708393,13.552 25,0002,0003,0967.5,+23.0,025,0152,1711708693,13.553 28,0002,0003,0967.7,+23.3,024,0148,1711708993,13.527 28,0001,0002,0967.6,+23.3,025,0150,1711709293,13.528 25,0001,0002,0967.5,+23.5,023,0138,1711709593,13.542 25,0001,0002,0967.6,+23.6,024,0149,1711709893,13.528 25,0001,0002,0967.5,+23.7,026,0144,1711710193,13.527 25,0002,0003,0967.4,+24.0,023,0153,1711710493,13.512 25,0001,0002,0967.4,+24.5,023,0160,1711710793,13.503 25,0004,0006,0967.3,+24.0,023,0173,1711711093,13.492 25,0015,0021,0967.6,+24.7,022,0134,1711711393,13.518 25,0001,0002,0967.0,+24.9,022,0151,1711711693,13.636 25,0003,0005,0967.2,+24.6,022,0135,1711711993,13.639 25,0003,0005,0967.4,+25.0,023,0144,1711712293,13.635 25,0003,0005,0967.3,+24.9,023,0130,1711712593,13.63 25,0001,0002,0967.0,+25.2,022,0155,1711712893,13.619 25,0001,0002,0967.3,+25.1,021,0141,1711713193,13.621 25,0002,0003,0967.3,+25.1,022,0150,1711713493,13.611 25,0002,0003,0967.2,+24.8,022,0147,1711713793,13.616 25,0003,0005,0967.0,+24.9,022,0137,1711714093,13.616 25,0002,0003,0967.0,+25.6,022,0130,1711714393,13.598 25,0002,0003,0966.9,+25.5,022,0138,1711714693,13.583 25,0002,0003,0967.1,+25.0,022,0140,1711714993,13.611 25,0001,0002,0967.0,+24.8,022,0150,1711715293,13.738 25,0003,0005,0966.9,+25.9,022,0128,1711715593,13.744 25,0003,0005,0967.0,+26.1,022,0134,1711715893,13.719 25,0001,0002,0966.9,+26.1,022,0149,1711716193,13.744 28,0001,0002,0966.9,+26.0,023,0139,1711716493,13.716 25,0004,0006,0967.1,+25.4,022,0144,1711716793,13.724 28,0002,0003,0966.9,+26.4,023,0138,1711717093,13.703 25,0002,0003,0967.1,+25.3,023,0128,1711717393,13.699 28,0005,0007,0967.0,+25.5,023,0143,1711717693,13.682 28,0002,0003,0967.0,+25.3,023,0142,1711717993,13.686 28,0001,0002,0967.0,+26.2,023,0158,1711718293,13.687 25,0003,0005,0966.7,+25.2,023,0158,1711718593,13.709 25,0002,0003,0966.8,+25.2,023,0131,1711718893,13.823 28,0001,0002,0967.2,+24.9,024,0154,1711719193,13.816 28,0002,0003,0967.1,+24.9,023,0147,1711719493,13.81 28,0002,0003,0967.2,+25.0,023,0143,1711719793,13.802 28,0003,0005,0966.8,+24.6,024,0154,1711720093,13.795 28,0005,0007,0967.0,+24.5,024,0156,1711720393,13.792 28,0003,0005,0966.9,+24.0,024,0151,1711720693,13.797 28,0003,0005,0966.7,+23.9,024,0139,1711720993,13.786 28,0003,0005,0966.8,+23.9,025,0160,1711721293,13.785 28,0006,0008,0966.8,+24.0,025,0143,1711721593,13.759 28,0004,0006,0967.1,+23.8,024,0151,1711721893,13.759 28,0001,0002,0967.1,+23.7,025,0166,1711722193,13.777 28,0002,0003,0967.0,+23.5,024,0161,1711722493,13.895 30,0002,0003,0967.0,+23.6,025,0153,1711722793,13.886 28,0002,0003,0966.8,+23.5,025,0144,1711723093,13.884 28,0001,0002,0967.1,+23.3,026,0125,1711723393,13.881 30,0001,0002,0967.1,+23.0,026,0127,1711723693,13.872 28,0002,0003,0966.9,+23.0,026,0158,1711723993,13.865 28,0002,0003,0966.9,+22.8,026,0129,1711724293,13.858 30,0001,0002,0967.0,+22.8,026,0142,1711724593,13.85 28,0004,0006,0967.0,+22.8,026,0158,1711724893,13.85 30,0002,0003,0967.1,+22.7,026,0142,1711725193,13.842 30,0002,0003,0967.3,+22.6,026,0117,1711725493,13.846 30,0002,0003,0967.0,+22.4,026,0148,1711725793,13.876 28,0004,0006,0967.0,+22.3,027,0126,1711726093,13.992 30,0005,0007,0967.3,+22.2,027,0157,1711726393,13.987 30,0004,0006,0967.0,+22.1,026,0136,1711726693,13.997 30,0004,0006,0967.1,+21.9,027,0147,1711726993,13.99 30,0007,0010,0967.2,+21.9,027,0149,1711727293,13.974 30,0003,0005,0967.2,+21.7,027,0131,1711727593,13.975 30,0004,0006,0967.4,+21.6,027,0147,1711727893,13.96 30,0002,0003,0967.2,+21.4,027,0153,1711728193,13.948 30,0007,0010,0967.3,+21.2,028,0147,1711728493,13.938 30,0002,0003,0967.7,+21.1,027,0144,1711728793,13.94 30,0004,0006,0967.3,+21.0,028,0134,1711729093,13.942 30,0003,0005,0967.5,+20.9,028,0127,1711729393,13.956 30,0002,0003,0967.7,+20.8,028,0144,1711729694,14.075 30,0003,0005,0967.5,+20.6,028,0144,1711729994,14.082 30,0007,0010,0967.6,+20.4,029,0159,1711730294,14.068 30,0004,0006,0967.6,+20.3,029,0135,1711730594,14.053 30,0002,0003,0967.4,+19.8,031,0149,1711730894,14.051 28,0003,0005,0967.4,+19.5,034,0133,1711731194,14.049 30,0004,0006,0967.4,+19.5,033,0130,1711731494,14.045 30,0002,0003,0967.8,+19.3,034,0145,1711731794,14.04 30,0004,0006,0968.0,+19.1,034,0151,1711732094,14.025 30,0005,0007,0967.8,+18.8,035,0131,1711732394,14.065 30,0003,0005,0967.8,+18.7,035,0132,1711732694,14.039 30,0005,0007,0967.9,+18.2,038,0159,1711732994,14.045 30,0009,0012,0968.0,+17.9,038,0139,1711733294,14.153 30,0017,0023,0968.2,+18.3,038,0146,1711733594,14.16 28,0012,0016,0968.0,+17.8,040,0133,1711733894,14.163 30,0010,0013,0967.7,+17.7,039,0133,1711734194,14.151 28,0019,0026,0968.0,+17.7,040,0139,1711734494,14.14 30,0012,0016,0968.2,+17.4,040,0131,1711734794,14.126 30,0014,0018,0968.3,+17.0,042,0118,1711735094,14.119 30,0014,0018,0968.2,+16.6,043,0155,1711735394,14.139 28,0006,0008,0968.5,+16.4,042,0151,1711735694,14.143 30,0022,0029,0968.4,+16.2,043,0130,1711735994,14.122 30,0009,0012,0968.6,+16.5,042,0143,1711736294,14.104 30,0007,0010,0968.8,+16.6,041,0131,1711736594,14.163 30,0007,0010,0968.7,+16.2,042,0133,1711736894,14.251 30,0007,0010,0968.6,+16.4,042,0137,1711737194,14.255 30,0007,0010,0968.5,+15.9,042,0144,1711737494,14.317 30,0007,0010,0968.5,+16.0,043,0128,1711737794,14.245 30,0007,0010,0968.7,+15.7,044,0132,1711738094,14.231 30,0007,0010,0968.7,+15.2,046,0140,1711738394,14.216 30,0018,0024,0968.5,+14.9,046,0141,1711738994,14.294 30,0008,0011,0968.9,+14.8,046,0144,1711739294,14.216 30,0006,0008,0968.6,+15.2,044,0135,1711739594,14.259 30,0004,0006,0968.9,+15.1,045,0107,1711739894,14.2 30,0007,0010,0968.5,+14.9,045,0147,1711740194,14.277 33,0007,0010,0969.0,+14.7,045,0124,1711740494,14.428 30,0010,0013,0969.0,+14.5,045,0136,1711740794,14.353 33,0005,0007,0968.8,+14.7,046,0150,1711741094,14.325 30,0005,0007,0968.8,+15.0,046,0132,1711741394,14.343 30,0004,0006,0969.1,+15.2,046,0127,1711741694,14.37 30,0008,0011,0968.9,+15.1,047,0144,1711742294,14.361 30,0014,0018,0968.9,+15.2,048,0147,1711742594,14.33 30,0009,0012,0968.8,+15.5,048,0121,1711743194,14.294 33,0011,0015,0969.0,+15.4,049,0148,1711743494,14.281 30,0008,0011,0969.1,+15.2,048,0142,1711743794,14.334 30,0010,0013,0969.5,+15.0,049,0138,1711744094,14.444 30,0010,0013,0969.0,+14.8,050,0136,1711744394,14.454 30,0010,0013,0968.9,+14.8,049,0133,1711744694,14.445 33,0012,0016,0969.2,+14.7,049,0152,1711744994,14.459 30,0011,0015,0969.1,+14.7,050,0129,1711745294,14.408 30,0008,0011,0969.4,+14.5,049,0147,1711745594,14.394 30,0010,0013,0969.3,+14.4,051,0142,1711745894,14.424 30,0010,0013,0969.3,+14.1,052,0131,1711746194,14.389 30,0008,0011,0969.3,+13.8,053,0158,1711746494,14.375 30,0010,0013,0968.9,+13.2,055,0144,1711746794,14.405 30,0008,0011,0969.2,+13.7,053,0141,1711747094,14.369 30,0012,0016,0969.3,+13.8,050,0163,1711747394,14.411 30,0009,0012,0969.2,+13.3,055,0143,1711747694,14.517 30,0010,0013,0969.2,+13.1,054,0139,1711748294,14.544 30,0007,0010,0969.1,+13.2,054,0136,1711748594,14.499 30,0011,0015,0969.1,+13.2,054,0164,1711748894,14.494 30,0008,0011,0969.3,+12.9,054,0145,1711749194,14.487 30,0010,0013,0969.3,+13.0,055,0141,1711749494,14.483 33,0007,0010,0969.3,+13.0,054,0148,1711749794,14.487 30,0010,0013,0969.4,+12.6,055,0149,1711750094,14.471 33,0009,0012,0969.3,+12.4,057,0135,1711750394,14.468 30,0010,0013,0969.5,+12.6,055,0146,1711750694,14.463 30,0009,0012,0969.5,+12.3,056,0149,1711750994,14.508 33,0008,0011,0969.3,+12.2,056,0139,1711751294,14.624 30,0013,0017,0969.3,+12.5,054,0131,1711751594,14.601 33,0009,0012,0969.3,+12.2,056,0132,1711751894,14.621 30,0012,0016,0969.7,+12.4,055,0131,1711752194,14.594 30,0011,0015,0969.4,+12.2,054,0142,1711752494,14.589 30,0011,0015,0969.4,+11.9,058,0144,1711752794,14.595 30,0013,0017,0969.3,+12.2,056,0116,1711753094,14.575 30,0008,0011,0969.5,+12.1,055,0148,1711753394,14.571 30,0013,0017,0969.7,+12.0,056,0155,1711753694,14.577 30,0008,0011,0969.5,+11.7,057,0151,1711753994,14.569 30,0008,0011,0969.5,+11.6,059,0149,1711754294,14.569 30,0010,0013,0969.6,+11.5,060,0136,1711754594,14.596 30,0010,0013,0969.2,+11.3,060,0138,1711754894,14.712 33,0008,0011,0969.2,+11.3,059,0130,1711755194,14.7 30,0014,0018,0969.2,+11.4,058,0143,1711755494,14.7 30,0011,0015,0969.2,+11.3,056,0132,1711755794,14.693 33,0008,0011,0969.2,+11.3,058,0137,1711756094,14.707 30,0010,0013,0968.8,+11.4,056,0138,1711756394,14.69 33,0008,0011,0969.2,+11.4,059,0137,1711756694,14.675 33,0009,0012,0969.2,+11.0,059,0148,1711756994,14.778 33,0009,0012,0968.9,+11.2,057,0113,1711757294,14.675 33,0011,0015,0969.2,+10.8,060,0126,1711757594,14.666 33,0011,0015,0969.4,+10.6,059,0148,1711757894,14.673 33,0010,0013,0969.1,+10.4,061,0146,1711758194,14.678 33,0010,0013,0969.1,+10.5,061,0159,1711758494,14.799 33,0009,0012,0969.1,+10.8,059,0136,1711758794,14.799 35,0005,0007,0969.2,+10.3,057,0153,1711759394,14.788 33,0006,0008,0969.1,+10.0,059,0134,1711759694,14.792 33,0010,0013,0969.0,+10.2,059,0140,1711759994,14.774 33,0007,0010,0969.3,+10.3,058,0133,1711760294,14.773 35,0008,0011,0969.3,+10.3,057,0136,1711760594,14.763 33,0008,0011,0969.2,+10.3,059,0142,1711760894,14.757 33,0011,0015,0969.2,+10.0,060,0156,1711761194,14.761 33,0006,0008,0969.0,+10.0,061,0152,1711761494,14.755 33,0008,0011,0969.0,+10.1,059,0139,1711761794,14.78 33,0007,0010,0968.9,+09.6,062,0133,1711762094,14.895 30,0011,0015,0968.8,+09.9,060,0144,1711762394,14.902 30,0010,0013,0969.0,+09.8,061,0142,1711762694,14.895 35,0008,0011,0968.9,+09.6,060,0151,1711762994,14.887 33,0012,0016,0969.1,+09.3,061,0129,1711763294,14.874 30,0012,0016,0968.8,+09.3,062,0139,1711763594,14.862 30,0011,0015,0969.0,+09.2,062,0149,1711764194,14.872 35,0007,0010,0968.9,+09.3,061,0154,1711764494,14.852 33,0006,0008,0969.0,+09.5,060,0147,1711764794,14.859 30,0004,0006,0968.9,+09.1,059,0137,1711765094,14.85 33,0008,0011,0968.5,+08.8,062,0116,1711765394,14.891 33,0010,0013,0968.8,+09.2,059,0147,1711765695,15.003 35,0007,0010,0968.7,+08.8,064,0169,1711765995,15.002 35,0007,0010,0968.8,+08.8,063,0145,1711766294,14.995 35,0007,0010,0968.8,+08.9,062,0145,1711766594,14.982 35,0009,0012,0968.8,+08.9,062,0128,1711766894,14.987 35,0007,0010,0968.8,+08.6,063,0148,1711767194,14.969 35,0008,0011,0968.8,+08.6,063,0128,1711767494,14.966 35,0009,0012,0969.1,+08.6,061,0135,1711767794,14.968 33,0007,0010,0968.9,+08.6,062,0138,1711768094,14.956 33,0009,0012,0968.7,+08.8,061,0128,1711768394,14.964 33,0010,0013,0968.9,+08.5,061,0144,1711768694,14.947 33,0006,0008,0968.9,+08.4,063,0141,1711768994,14.981 33,0007,0010,0969.1,+08.0,063,0149,1711769295,15.09 28,0007,0010,0969.3,+07.9,063,0145,1711769595,15.095 28,0005,0007,0969.2,+07.8,063,0146,1711769895,15.082 28,0009,0012,0969.0,+08.0,063,0127,1711770195,15.079 28,0012,0016,0969.1,+08.2,064,0138,1711770495,15.067 25,0010,0013,0969.1,+07.9,063,0139,1711770795,15.075 28,0005,0007,0969.2,+08.0,061,0137,1711771095,15.07 37,0010,0013,0969.2,+07.8,064,0150,1711771395,15.067 35,0006,0008,0969.5,+07.7,064,0126,1711771995,15.064 35,0006,0008,0969.4,+07.8,062,0131,1711772295,15.064 35,0005,0007,0969.5,+08.0,063,0143,1711772595,15.081 37,0007,0010,0969.5,+08.0,064,0146,1711772895,15.205 33,0007,0010,0969.0,+08.2,064,0146,1711773195,15.214 33,0006,0008,0969.4,+07.9,062,0140,1711773495,15.201 37,0006,0008,0969.2,+07.8,061,0134,1711773795,15.198 37,0008,0011,0969.4,+07.5,063,0152,1711774095,15.201 37,0008,0011,0969.2,+07.7,065,0148,1711774395,15.194 37,0009,0012,0969.1,+08.0,065,0140,1711774695,15.191 37,0010,0013,0969.3,+08.3,065,0157,1711774995,15.18 35,0009,0012,0969.4,+08.4,066,0141,1711775295,15.172 35,0005,0007,0969.3,+08.3,067,0143,1711775595,15.18 37,0005,0007,0969.2,+08.5,066,0149,1711775895,15.166 35,0006,0008,0969.3,+08.9,066,0127,1711776195,15.214 33,0010,0013,0969.2,+09.0,068,0140,1711776495,15.336 30,0009,0012,0969.4,+09.3,068,0122,1711776795,15.319 35,0009,0012,0969.5,+09.5,068,0140,1711777095,15.315 30,0012,0016,0969.3,+09.8,067,0131,1711777395,15.306 35,0005,0007,0969.5,+09.9,068,0153,1711777695,15.301 33,0008,0011,0969.1,+10.1,068,0124,1711777995,15.298 35,0011,0015,0969.5,+10.4,068,0120,1711778295,15.296 37,0010,0013,0969.2,+10.6,067,0134,1711778595,15.301 30,0012,0016,0969.6,+10.8,067,0154,1711778895,15.284 35,0007,0010,0969.2,+11.0,066,0142,1711779195,15.285 28,0013,0017,0969.3,+11.3,066,0162,1711779495,15.281 30,0012,0016,0969.4,+11.7,066,0140,1711779795,15.305 30,0012,0016,0969.7,+12.3,064,0152,1711780095,15.42 28,0010,0013,0969.5,+12.6,063,0156,1711780395,15.421 33,0006,0008,0969.4,+13.1,063,0167,1711780695,15.42 33,0006,0008,0969.3,+13.3,060,0143,1711780995,15.401 30,0015,0021,0969.5,+13.4,061,0131,1711781295,15.399 28,0023,0031,0969.5,+14.6,056,0141,1711781595,15.394 25,0024,0032,0969.3,+14.9,055,0137,1711781895,15.386 30,0028,0038,0969.7,+15.1,053,0135,1711782195,15.374 30,0012,0016,0969.6,+15.5,053,0131,1711782495,15.38 30,0011,0015,0969.3,+15.8,051,0151,1711782795,15.49 33,0017,0023,0969.6,+16.1,050,0168,1711783095,15.354 30,0014,0018,0969.7,+16.5,048,0121,1711783395,15.398 30,0031,0043,0969.5,+17.0,048,0123,1711783695,15.514 30,0029,0039,0969.5,+17.4,047,0123,1711783995,15.507 30,0057,0076,0969.7,+17.3,047,0135,1711784295,15.493 33,0008,0011,0969.4,+18.2,045,0141,1711784895,15.477 30,0012,0016,0969.5,+18.1,045,0152,1711785195,15.465 33,0014,0018,0969.5,+18.4,042,0123,1711785495,15.478 30,0012,0016,0969.3,+18.5,041,0163,1711785795,15.461 30,0008,0011,0969.3,+18.7,040,0146,1711786095,15.469 25,0022,0029,0969.4,+18.9,040,0146,1711786395,15.496 25,0008,0011,0969.2,+19.3,040,0142,1711786695,15.453 28,0011,0015,0969.3,+19.2,039,0140,1711786995,15.491 30,0006,0008,0969.4,+19.5,039,0153,1711787295,15.597 33,0008,0011,0969.1,+19.9,038,0128,1711787595,15.588 30,0008,0011,0969.6,+19.7,037,0149,1711787895,15.743 33,0019,0026,0969.3,+20.2,035,0132,1711788195,15.593 33,0021,0028,0969.2,+20.5,035,0142,1711788495,15.573 25,0012,0016,0969.2,+20.1,033,0158,1711788795,15.572 25,0008,0011,0969.2,+21.2,033,0158,1711789095,15.583 33,0010,0013,0969.4,+20.8,033,0146,1711789395,15.555 33,0009,0012,0969.3,+21.2,033,0120,1711789695,15.555 33,0031,0043,0968.9,+21.4,033,0143,1711789995,15.54 28,0009,0012,0969.1,+21.5,033,0138,1711790295,15.53 30,0006,0008,0968.8,+22.2,033,0148,1711790595,15.558 33,0008,0011,0968.7,+22.3,032,0131,1711790895,15.683 35,0013,0017,0968.9,+22.2,032,0159,1711791195,15.679 28,0010,0013,0968.7,+21.7,031,0131,1711791495,15.679 33,0014,0018,0968.8,+21.9,031,0143,1711791795,15.673 33,0011,0015,0968.4,+22.3,031,0140,1711792095,15.669 33,0009,0012,0968.5,+22.3,033,0135,1711792395,15.764 30,0010,0013,0968.5,+22.0,032,0138,1711792695,15.655 33,0014,0018,0968.6,+22.4,032,0146,1711792995,15.648 33,0009,0012,0968.5,+22.3,032,0135,1711793295,15.657 30,0007,0010,0968.7,+22.2,033,0138,1711793595,15.636 30,0007,0010,0968.6,+22.8,032,0150,1711793895,15.629 30,0011,0015,0968.4,+22.7,033,0141,1711794195,15.658 33,0010,0013,0968.5,+22.8,033,0141,1711794495,15.765 33,0006,0008,0968.5,+22.8,033,0129,1711794795,15.769 30,0010,0013,0968.5,+23.2,033,0120,1711795095,15.769 30,0008,0011,0968.3,+23.5,032,0136,1711795395,15.764 30,0012,0016,0968.3,+23.8,032,0141,1711795695,15.753 30,0011,0015,0968.4,+23.5,033,0113,1711795995,15.754 30,0012,0016,0968.2,+23.9,033,0137,1711796295,15.742 33,0010,0013,0968.0,+23.2,034,0139,1711796595,15.735 30,0012,0016,0968.1,+23.7,034,0135,1711796895,15.74 30,0009,0012,0968.0,+23.6,034,0157,1711797195,15.749 33,0009,0012,0968.4,+23.9,034,0134,1711797495,15.728 33,0009,0012,0967.9,+23.6,034,0163,1711797795,15.751 30,0013,0017,0967.8,+23.3,035,0127,1711798095,15.87 30,0009,0012,0968.0,+22.9,035,0147,1711798395,15.871 30,0011,0015,0967.8,+22.7,036,0105,1711798695,15.858 33,0008,0011,0967.9,+23.0,035,0143,1711798995,15.859 33,0014,0018,0968.0,+23.0,034,0148,1711799295,15.836 30,0011,0015,0967.9,+23.1,035,0125,1711799595,15.835 28,0012,0016,0967.8,+23.4,034,0143,1711799895,15.833 30,0009,0012,0967.7,+23.5,035,0146,1711800195,15.82 30,0007,0010,0967.5,+23.5,034,0122,1711800495,15.822 30,0008,0011,0967.6,+23.6,034,0147,1711800795,15.816 30,0009,0012,0967.7,+23.6,033,0119,1711801095,15.816 33,0010,0013,0967.3,+23.9,033,0167,1711801395,15.84 33,0007,0010,0967.4,+23.7,032,0129,1711801695,15.959 30,0013,0017,0967.2,+23.8,033,0127,1711801995,15.947 33,0012,0016,0967.3,+23.8,034,0153,1711802295,15.951 33,0014,0018,0967.3,+24.1,033,0144,1711802595,15.954 33,0017,0023,0967.1,+24.2,033,0130,1711802895,15.932 30,0007,0010,0967.1,+24.1,033,0168,1711803195,15.931 30,0010,0013,0967.5,+24.8,033,0149,1711803495,15.93 33,0010,0013,0967.3,+23.8,032,0136,1711803795,15.929 33,0012,0016,0967.0,+23.5,032,0141,1711804095,15.925 30,0008,0011,0967.0,+23.9,032,0144,1711804395,15.913 30,0010,0013,0966.9,+23.8,032,0145,1711804695,15.912 33,0012,0016,0966.8,+24.0,032,0133,1711804995,15.943 30,0011,0015,0966.9,+24.3,032,0130,1711805296,16.046 30,0014,0018,0967.2,+24.2,031,0141,1711805596,16.041 30,0012,0016,0966.7,+24.6,031,0149,1711805896,16.03 33,0016,0022,0966.8,+24.4,031,0140,1711806196,16.031 33,0010,0013,0966.7,+24.4,031,0156,1711806496,16.028 33,0010,0013,0966.6,+24.3,031,0136,1711806796,16.008 33,0015,0021,0966.4,+24.2,032,0127,1711807096,16.023 30,0014,0018,0966.7,+23.9,032,0144,1711807396,16.007 33,0015,0021,0966.5,+24.1,031,0132,1711807696,16.003 30,0010,0013,0966.5,+24.3,031,0140,1711807995,15.998 33,0013,0017,0966.5,+24.2,031,0144,1711808295,15.972 30,0016,0022,0966.2,+24.1,031,0122,1711808596,16.021 30,0008,0011,0966.4,+24.4,031,0151,1711808896,16.136 33,0009,0012,0966.5,+24.2,032,0143,1711809196,16.131 33,0009,0012,0966.2,+24.0,032,0160,1711809496,16.134 33,0010,0013,0966.1,+24.0,032,0143,1711809796,16.126 33,0007,0010,0966.0,+24.0,032,0138,1711810096,16.111 33,0012,0016,0966.2,+24.0,032,0145,1711810396,16.106 33,0011,0015,0966.3,+23.8,031,0154,1711810696,16.096 30,0009,0012,0966.1,+23.7,029,0151,1711810996,16.133 33,0013,0017,0966.1,+23.6,028,0162,1711811296,16.088 33,0008,0011,0965.9,+23.5,028,0124,1711811596,16.089 30,0009,0012,0966.1,+23.7,028,0134,1711811896,16.086 30,0006,0008,0965.8,+23.5,028,0151,1711812196,16.124 33,0010,0013,0965.9,+23.4,028,0123,1711812496,16.238 33,0007,0010,0966.1,+23.3,026,0152,1711812796,16.234 30,0006,0008,0966.1,+23.2,023,0141,1711813096,16.231 33,0004,0006,0965.8,+23.0,023,0147,1711813396,16.213 33,0004,0006,0965.9,+22.9,023,0139,1711813696,16.208 30,0007,0010,0966.1,+22.9,022,0139,1711813996,16.191 33,0007,0010,0965.9,+22.7,022,0144,1711814296,16.215 33,0008,0011,0966.0,+22.5,023,0144,1711814596,16.188 33,0006,0008,0965.8,+22.5,023,0139,1711814896,16.236 40,0007,0010,0966.0,+22.3,023,0142,1711815196,16.208 37,0006,0008,0966.2,+22.1,024,0118,1711815796,16.213 37,0006,0008,0966.0,+22.0,024,0133,1711816096,16.304 35,0004,0006,0966.0,+21.8,024,0139,1711816396,16.308 37,0005,0007,0966.0,+21.8,023,0150,1711816696,16.308 37,0005,0007,0965.9,+21.5,024,0136,1711816996,16.311 37,0004,0006,0966.2,+21.5,024,0111,1711817296,16.338 37,0006,0008,0966.3,+21.3,024,0137,1711817596,16.417 40,0005,0007,0966.3,+21.0,025,0126,1711817896,16.291 37,0007,0010,0966.2,+20.8,026,0134,1711818196,16.272 37,0004,0006,0966.4,+20.8,026,0133,1711818496,16.256 37,0007,0010,0966.6,+20.7,026,0125,1711818796,16.274 35,0008,0011,0966.7,+20.4,027,0145,1711819096,16.251 35,0004,0006,0966.5,+20.2,027,0115,1711819396,16.306 35,0007,0010,0966.6,+20.2,028,0134,1711819696,16.376 35,0004,0006,0966.5,+19.8,029,0140,1711819996,16.387 35,0004,0006,0966.6,+19.7,030,0141,1711820296,16.375 37,0008,0011,0966.7,+19.6,029,0134,1711820596,16.369 35,0004,0006,0966.6,+19.5,029,0135,1711820896,16.43 35,0007,0010,0966.5,+19.4,030,0123,1711821196,16.384 35,0010,0013,0966.9,+19.3,031,0115,1711821496,16.376 37,0007,0010,0966.4,+19.0,031,0153,1711821796,16.415 35,0006,0008,0966.5,+18.9,031,0129,1711822096,16.358 35,0005,0007,0966.8,+18.7,032,0155,1711822396,16.413 35,0007,0010,0966.8,+18.4,032,0138,1711822996,16.367 35,0009,0012,0966.6,+18.3,032,0165,1711823596,16.537 33,0020,0027,0966.8,+18.4,031,0149,1711823896,16.502 35,0005,0007,0966.9,+18.3,032,0131,1711824496,16.46 35,0004,0006,0966.9,+18.0,033,0161,1711824796,16.445 35,0005,0007,0967.1,+17.4,035,0130,1711825396,16.444 35,0007,0010,0967.5,+17.2,034,0150,1711825996,16.431 35,0007,0010,0967.1,+16.9,035,0134,1711826596,16.465 35,0010,0013,0967.3,+16.6,036,0147,1711826896,16.574 37,0017,0023,0967.2,+16.6,037,0132,1711827196,16.545 37,0009,0012,0967.4,+16.5,036,0149,1711827496,16.555 35,0004,0006,0967.4,+16.0,037,0149,1711828096,16.544 35,0008,0011,0967.4,+15.7,038,0146,1711828396,16.543 35,0006,0008,0967.3,+15.7,038,0121,1711828696,16.523 35,0008,0011,0967.3,+14.6,041,0136,1711828996,16.513 35,0009,0012,0967.4,+14.0,043,0149,1711829296,16.522 37,0005,0007,0967.3,+14.3,040,0134,1711829896,16.491 37,0005,0007,0967.6,+14.4,041,0180,1711830196,16.56 37,0006,0008,0967.6,+13.7,043,0135,1711830796,16.644 37,0004,0006,0967.4,+13.6,043,0145,1711831096,16.685 37,0018,0024,0967.5,+13.3,045,0127,1711831696,16.629 37,0007,0010,0967.4,+13.5,044,0123,1711831996,16.629 37,0007,0010,0967.8,+13.3,044,0136,1711832296,16.623 35,0004,0006,0967.7,+12.8,044,0113,1711832596,16.615 37,0006,0008,0967.6,+13.2,045,0139,1711832896,16.67 37,0005,0007,0967.5,+12.1,046,0141,1711833196,16.631 35,0008,0011,0967.6,+12.4,046,0143,1711833496,16.602 33,0009,0012,0967.9,+12.7,045,0154,1711834096,16.744 35,0005,0007,0967.8,+12.0,046,0131,1711834396,16.777 35,0006,0008,0967.7,+11.8,047,0147,1711834996,16.743 35,0008,0011,0967.5,+11.4,048,0139,1711835296,16.715 37,0008,0011,0967.9,+11.6,046,0143,1711835596,16.712 35,0008,0011,0967.9,+11.6,047,0140,1711835896,16.741 35,0007,0010,0967.7,+11.3,047,0142,1711836196,16.714 35,0010,0013,0967.9,+11.1,049,0134,1711836496,16.717 37,0007,0010,0968.0,+11.6,048,0163,1711836796,16.691 35,0005,0007,0967.9,+10.9,048,0129,1711837096,16.696 37,0004,0006,0968.0,+10.7,050,0146,1711837396,16.73 35,0006,0008,0968.2,+10.9,050,0118,1711837696,16.833 35,0009,0012,0968.0,+10.8,049,0137,1711837996,16.83 35,0007,0010,0967.9,+10.2,052,0157,1711838296,16.844 35,0007,0010,0968.1,+10.8,049,0165,1711838596,16.826 35,0007,0010,0968.2,+10.5,049,0152,1711838896,16.817 37,0004,0006,0968.0,+10.3,050,0122,1711839196,16.837 37,0005,0007,0967.9,+10.3,050,0133,1711839496,16.808 37,0011,0015,0967.9,+10.4,052,0136,1711839796,16.798 37,0006,0008,0967.9,+10.3,050,0148,1711840096,16.828 33,0007,0010,0967.7,+10.1,051,0132,1711840396,16.802 35,0006,0008,0967.7,+09.7,050,0124,1711840696,16.781 33,0003,0005,0967.7,+09.1,052,0137,1711840996,16.823 33,0005,0007,0967.6,+09.4,051,0121,1711841297,17.088 35,0007,0010,0967.8,+09.6,051,0143,1711841596,16.933 37,0005,0007,0967.8,+09.5,053,0137,1711841896,16.936 33,0004,0006,0967.9,+09.8,052,0144,1711842196,16.924 37,0007,0010,0967.7,+08.7,054,0151,1711842496,16.918 37,0006,0008,0967.7,+08.9,054,0117,1711842796,16.916 35,0010,0013,0967.8,+08.9,053,0141,1711843096,16.914 35,0008,0011,0967.8,+08.7,054,0147,1711843396,16.906 35,0006,0008,0967.8,+08.6,055,0131,1711843696,16.898 35,0006,0008,0967.6,+08.8,054,0157,1711843996,16.891 33,0006,0008,0967.8,+08.7,054,0138,1711844296,16.895 35,0007,0010,0967.8,+08.7,052,0137,1711844596,16.919 35,0007,0010,0967.5,+08.7,052,0135,1711844897,17.577 33,0007,0010,0967.5,+08.5,054,0147,1711845197,17.028 33,0009,0012,0967.8,+08.7,053,0163,1711845497,17.04 33,0007,0010,0967.7,+08.6,053,0146,1711845797,17.015 33,0009,0012,0967.4,+08.2,055,0126,1711846097,17.027 33,0010,0013,0967.8,+08.4,055,0116,1711846397,17.015 35,0009,0012,0967.6,+08.0,057,0147,1711846697,17.011 35,0006,0008,0967.7,+07.9,057,0156,1711846996,16.997 35,0009,0012,0967.7,+07.9,057,0141,1711847296,16.989 35,0008,0011,0967.7,+08.3,055,0147,1711847596,16.989 33,0006,0008,0967.7,+07.8,058,0135,1711847896,16.995 35,0006,0008,0967.6,+08.1,055,0125,1711848197,17.015 33,0008,0011,0967.8,+08.2,055,0126,1711848497,17.129 33,0007,0010,0967.6,+07.9,057,0144,1711848797,17.135 33,0007,0010,0967.9,+08.4,055,0140,1711849097,17.131 35,0009,0012,0967.7,+07.6,058,0143,1711849697,17.123 37,0013,0017,0967.9,+07.6,058,0139,1711849997,17.119 37,0007,0010,0967.7,+07.7,057,0139,1711850297,17.111 37,0010,0013,0967.8,+07.4,056,0157,1711850597,17.115 37,0014,0018,0967.7,+07.4,056,0124,1711850897,17.102 37,0009,0012,0967.8,+07.6,057,0161,1711851197,17.093 35,0008,0011,0968.0,+07.7,058,0148,1711851497,17.093 37,0011,0015,0967.9,+07.2,059,0136,1711851797,17.123 35,0008,0011,0967.8,+06.9,058,0158,1711852097,17.257 35,0010,0013,0967.7,+07.0,059,0134,1711852397,17.58 35,0010,0013,0967.7,+07.1,059,0143,1711852697,17.244 37,0009,0012,0967.8,+07.0,058,0144,1711852997,17.244 33,0009,0012,0967.9,+07.2,060,0133,1711853297,17.234 35,0009,0012,0967.8,+06.7,059,0134,1711853597,17.231 33,0008,0011,0967.9,+06.9,058,0136,1711853897,17.22 33,0012,0016,0968.0,+06.9,059,0151,1711854197,17.224 37,0012,0016,0967.9,+06.9,059,0131,1711854497,17.216 35,0013,0017,0968.0,+07.0,058,0143,1711854797,17.207 35,0010,0013,0967.8,+06.6,061,0133,1711855097,17.204 37,0011,0015,0968.0,+07.1,059,0152,1711855397,17.244 37,0010,0013,0967.8,+06.8,061,0145,1711855997,17.36 37,0013,0017,0968.0,+06.6,059,0123,1711856297,17.341 37,0018,0024,0968.0,+06.7,059,0153,1711856597,17.351 37,0010,0013,0968.0,+06.8,059,0172,1711856897,17.347 37,0013,0017,0967.8,+06.4,063,0127,1711857197,17.347 35,0008,0011,0968.0,+06.6,059,0142,1711857497,17.342 37,0010,0013,0968.2,+06.2,059,0136,1711857797,17.345 35,0007,0010,0968.3,+06.7,057,0143,1711858097,17.324 35,0009,0012,0968.1,+06.8,060,0137,1711858697,17.315 35,0012,0016,0968.1,+06.7,059,0158,1711858997,17.36 33,0009,0012,0968.1,+06.4,057,0140,1711859297,17.474 33,0012,0016,0968.3,+06.2,061,0156,1711859897,17.461 33,0006,0008,0968.3,+06.6,062,0142,1711860197,17.456 33,0011,0015,0968.4,+07.0,063,0144,1711860497,17.439 33,0010,0013,0968.6,+07.2,064,0150,1711861097,17.446 35,0011,0015,0968.3,+07.4,062,0143,1711861397,17.434 33,0015,0021,0968.2,+07.4,062,0117,1711861697,17.44 33,0018,0024,0968.5,+07.5,063,0159,1711861997,17.424 35,0008,0011,0968.9,+07.7,063,0138,1711862297,17.416 35,0011,0015,0968.6,+08.0,063,0133,1711862597,17.463 35,0008,0011,0968.6,+08.2,064,0150,1711862897,17.597 33,0007,0010,0968.9,+08.5,063,0149,1711863197,17.581 33,0012,0016,0968.8,+08.9,064,0170,1711863797,17.569 33,0008,0011,0968.8,+09.3,064,0153,1711864097,17.56 33,0015,0021,0968.7,+09.6,064,0163,1711864397,17.573 30,0011,0015,0969.0,+10.4,065,0145,1711865297,17.553 28,0008,0011,0969.0,+10.6,065,0129,1711865597,17.536 28,0010,0013,0969.1,+11.3,062,0144,1711866197,17.566 33,0019,0026,0969.0,+12.1,059,0128,1711866797,17.671 35,0032,0044,0968.9,+12.6,058,0136,1711867397,17.668 33,0016,0022,0969.2,+13.5,055,0144,1711867697,17.656 30,0009,0012,0968.9,+15.4,050,0141,1711868597,17.641 30,0010,0013,0969.1,+15.7,048,0147,1711868897,17.636 30,0008,0011,0969.1,+16.6,044,0128,1711869197,17.637 33,0008,0011,0969.1,+16.6,042,0127,1711869497,17.619 33,0009,0012,0968.8,+17.0,041,0149,1711869797,17.662 33,0006,0008,0968.9,+17.8,040,0132,1711870097,17.766 30,0006,0008,0969.0,+17.8,040,0146,1711870397,17.771 33,0007,0010,0968.9,+18.3,039,0137,1711870697,17.76 33,0005,0007,0968.9,+18.7,038,0142,1711870997,17.761 28,0008,0011,0968.8,+19.3,037,0142,1711871297,17.734 30,0006,0008,0968.7,+19.4,036,0112,1711871597,17.725 33,0005,0007,0968.7,+20.0,037,0136,1711871897,17.735 33,0011,0015,0969.1,+20.4,034,0158,1711872497,17.723 33,0005,0007,0969.0,+20.6,034,0113,1711872797,17.72 33,0005,0007,0968.8,+20.6,033,0129,1711873097,17.711 33,0003,0005,0968.7,+20.9,031,0123,1711873397,17.734 35,0005,0007,0968.8,+20.9,031,0134,1711873697,17.855 33,0004,0006,0968.8,+21.4,030,0130,1711873997,17.861 33,0004,0006,0968.8,+22.2,029,0122,1711874297,17.887 33,0004,0006,0968.9,+21.8,029,0142,1711874597,17.849 33,0003,0005,0968.5,+22.1,027,0142,1711874897,17.845 33,0003,0005,0968.8,+22.5,028,0151,1711875197,17.84 33,0003,0005,0968.8,+22.5,026,0147,1711875497,17.857 33,0005,0007,0968.6,+22.4,027,0148,1711875797,17.824 33,0004,0006,0968.7,+22.6,027,0157,1711876097,17.845 33,0003,0005,0968.4,+22.8,026,0145,1711876397,17.886 33,0008,0011,0968.5,+22.8,026,0140,1711876697,17.921 33,0005,0007,0968.5,+23.2,025,0139,1711876997,17.899 30,0003,0005,0968.6,+23.1,025,0147,1711877297,17.967 33,0009,0012,0968.4,+23.4,026,0127,1711877897,17.93 35,0004,0006,0968.6,+23.6,027,0150,1711878197,17.937 33,0009,0012,0968.4,+24.0,030,0135,1711878497,17.916 33,0005,0007,0968.7,+23.7,029,0136,1711878797,17.909 33,0005,0007,0968.3,+23.8,029,0119,1711879397,17.915 33,0006,0008,0968.5,+24.0,029,0152,1711879697,17.89 35,0005,0007,0968.5,+24.1,030,0130,1711879997,17.898 33,0011,0015,0968.6,+24.4,029,0132,1711880297,17.924 33,0005,0007,0968.2,+24.2,028,0125,1711880597,17.966 33,0006,0008,0968.4,+24.3,028,0166,1711880898,18.035 33,0007,0010,0968.2,+24.7,028,0160,1711881198,18.091 33,0006,0008,0968.4,+24.8,029,0156,1711881498,18.077 33,0006,0008,0968.1,+25.4,029,0142,1711881798,18.025 33,0005,0007,0968.0,+24.6,029,0137,1711882098,18.053 30,0008,0011,0968.2,+25.3,030,0160,1711882398,18.008 30,0006,0008,0968.1,+24.9,029,0120,1711882698,18.006 35,0008,0011,0968.3,+25.2,030,0145,1711882997,17.986 35,0009,0012,0968.3,+25.1,029,0152,1711883297,17.997 35,0007,0010,0968.2,+24.7,030,0148,1711883597,17.974 35,0006,0008,0968.0,+25.2,030,0166,1711883897,17.973 35,0011,0015,0967.8,+25.7,029,0152,1711884197,17.999 35,0011,0015,0968.1,+25.1,029,0152,1711884498,18.117 35,0006,0008,0967.8,+25.2,029,0119,1711884798,18.125 33,0005,0007,0967.8,+25.2,028,0149,1711885098,18.117 35,0006,0008,0968.0,+25.4,028,0126,1711885398,18.104 35,0008,0011,0967.7,+25.2,028,0160,1711885698,18.105 35,0007,0010,0967.9,+25.3,029,0127,1711885998,18.165 35,0006,0008,0967.8,+25.1,028,0121,1711886298,18.123 37,0006,0008,0967.8,+24.9,028,0149,1711886598,18.151 35,0009,0012,0967.7,+24.9,028,0148,1711886898,18.072 33,0006,0008,0967.4,+24.6,027,0133,1711887198,18.084 35,0005,0007,0967.5,+24.5,028,0129,1711887498,18.06 35,0010,0013,0967.4,+24.5,028,0135,1711887798,18.117 35,0006,0008,0967.4,+24.6,028,0143,1711888098,18.211 35,0008,0011,0967.5,+25.0,028,0137,1711888398,18.219 35,0007,0010,0967.3,+25.0,027,0154,1711888698,18.199 37,0005,0007,0967.5,+25.1,026,0121,1711888998,18.228 35,0004,0006,0967.2,+25.4,027,0132,1711889298,18.453 35,0003,0005,0967.1,+25.2,026,0129,1711890198,18.181 18,0007,0010,0967.0,+25.1,025,0110,1711890498,18.19 28,0009,0012,0967.3,+25.0,025,0152,1711890798,18.175 33,0004,0006,0967.1,+24.9,025,0141,1711891098,18.159 28,0006,0008,0967.2,+24.9,026,0106,1711891398,18.189 30,0005,0007,0967.1,+24.6,026,0136,1711891698,18.342 30,0005,0007,0967.2,+24.4,026,0136,1711891998,18.287 28,0005,0007,0967.3,+24.3,025,0128,1711892298,18.298 28,0002,0003,0967.0,+24.1,022,0145,1711892598,18.31 28,0003,0005,0967.1,+24.2,024,0136,1711892898,18.315 28,0005,0007,0967.2,+24.3,024,0131,1711893198,18.35 28,0010,0013,0966.8,+24.2,024,0145,1711893498,18.403 28,0004,0006,0967.0,+23.9,025,0120,1711894398,18.251 28,0003,0005,0966.8,+24.0,026,0141,1711894698,18.248 30,0003,0005,0967.1,+24.0,025,0138,1711894998,18.286 28,0004,0006,0967.3,+23.9,025,0137,1711895298,18.394 28,0005,0007,0967.1,+23.9,026,0143,1711895598,18.441 28,0004,0006,0967.1,+23.9,026,0162,1711895898,18.376 28,0007,0010,0967.2,+24.0,027,0155,1711896198,18.377 28,0005,0007,0967.4,+23.9,027,0143,1711896498,18.375 30,0006,0008,0967.3,+23.8,027,0130,1711896798,18.381 28,0006,0008,0967.0,+23.9,028,0147,1711897098,18.361 28,0004,0006,0967.0,+24.0,029,0151,1711897698,18.354 30,0006,0008,0966.9,+24.0,029,0154,1711897998,18.348 25,0005,0007,0967.1,+23.9,029,0141,1711898298,18.343 28,0004,0006,0966.8,+23.8,030,0128,1711898598,18.375 33,0005,0007,0966.6,+23.7,030,0125,1711898898,18.559 28,0004,0006,0966.9,+23.6,030,0152,1711899198,18.539 28,0005,0007,0966.9,+23.5,030,0138,1711899498,18.564 30,0011,0015,0966.7,+23.4,031,0153,1711899798,18.468 28,0012,0016,0966.8,+23.3,031,0134,1711900098,18.456 30,0014,0018,0966.6,+23.1,032,0139,1711900398,18.445 28,0008,0011,0966.9,+23.0,032,0142,1711900698,18.47 28,0005,0007,0967.2,+23.0,032,0141,1711900998,18.463 30,0007,0010,0966.9,+22.7,033,0138,1711901298,18.446 28,0012,0016,0966.8,+22.2,035,0127,1711901898,18.43 28,0007,0010,0966.9,+22.1,036,0125,1711902198,18.456 28,0011,0015,0966.9,+21.8,037,0121,1711902498,18.574 28,0006,0008,0967.2,+21.4,037,0129,1711902798,18.673 30,0008,0011,0967.1,+20.9,039,0141,1711903398,18.558 28,0009,0012,0967.2,+21.0,038,0129,1711903698,18.558 30,0014,0018,0967.3,+20.1,041,0143,1711904298,18.573 30,0022,0029,0967.5,+20.2,041,0127,1711904598,18.527 30,0007,0010,0967.4,+19.9,041,0162,1711904898,18.525 30,0009,0012,0967.4,+19.3,042,0135,1711905198,18.515 30,0006,0008,0967.4,+19.0,042,0143,1711905498,18.518 30,0003,0005,0967.3,+19.3,041,0145,1711905798,18.537 30,0007,0010,0967.6,+18.8,043,0119,1711906098,18.662 33,0006,0008,0967.5,+19.1,042,0134,1711906398,18.651 33,0006,0008,0967.8,+18.0,044,0131,1711906998,18.749 30,0007,0010,0967.9,+18.1,044,0148,1711907298,18.633 30,0013,0017,0967.9,+18.0,045,0131,1711907598,18.615 35,0008,0011,0968.0,+17.9,045,0160,1711907898,18.622 33,0006,0008,0967.8,+17.7,044,0137,1711908498,18.613 33,0010,0013,0967.9,+17.0,047,0140,1711908798,18.602 35,0007,0010,0967.9,+17.2,046,0128,1711909098,18.64 28,0008,0011,0968.0,+17.4,045,0132,1711909398,18.758 28,0010,0013,0968.2,+16.5,047,0154,1711910298,18.876 28,0008,0011,0968.2,+16.5,048,0130,1711910598,18.733 30,0009,0012,0968.3,+16.4,046,0153,1711911198,18.716 28,0004,0006,0968.1,+16.0,047,0138,1711911498,18.813 28,0008,0011,0968.4,+16.1,046,0150,1711911798,18.727 28,0003,0005,0968.2,+15.9,049,0134,1711912098,18.708 28,0006,0008,0968.6,+15.4,051,0131,1711912698,18.738 25,0006,0008,0968.3,+15.5,051,0143,1711912998,18.839 28,0007,0010,0968.5,+14.9,054,0148,1711913298,18.834 28,0008,0011,0968.6,+14.9,053,0160,1711913598,18.929 30,0006,0008,0968.2,+15.2,050,0157,1711914198,18.869 25,0005,0007,0968.5,+15.3,049,0133,1711914498,18.936 25,0005,0007,0968.6,+14.9,050,0119,1711915098,18.786 28,0006,0008,0968.3,+14.8,052,0140,1711915698,18.8 25,0006,0008,0968.7,+15.0,050,0140,1711915998,18.77 25,0005,0007,0968.3,+14.8,051,0132,1711916298,18.79 28,0006,0008,0968.6,+14.3,053,0134,1711916598,18.801 28,0008,0011,0968.4,+14.5,051,0141,1711916898,18.913 25,0004,0006,0968.2,+13.8,054,0143,1711917498,18.929 25,0010,0013,0968.5,+13.9,052,0155,1711918098,18.906 25,0008,0011,0968.5,+14.2,051,0145,1711918698,18.885 25,0007,0010,0968.6,+13.9,053,0145,1711919298,18.914 28,0006,0008,0968.5,+13.9,052,0146,1711919598,18.892 25,0010,0013,0968.3,+13.1,054,0149,1711919898,18.879 28,0006,0008,0968.4,+13.2,054,0150,1711920198,18.901 28,0004,0006,0968.6,+13.4,055,0151,1711920499,19.02 28,0006,0008,0968.6,+13.5,054,0151,1711920799,19.007 28,0005,0007,0968.6,+13.1,053,0134,1711921099,19.016 28,0008,0011,0968.4,+13.1,054,0159,1711921398,18.989 28,0005,0007,0968.6,+12.9,056,0142,1711921698,18.981 28,0006,0008,0968.7,+13.0,055,0129,1711921998,18.983 28,0006,0008,0968.4,+12.9,055,0145,1711922298,18.997 28,0007,0010,0968.4,+12.9,056,0148,1711922598,18.985 28,0006,0008,0968.5,+13.0,055,0150,1711922899,19.08 25,0008,0011,0968.7,+12.8,055,0155,1711923198,18.963 28,0009,0012,0968.5,+12.9,055,0162,1711923498,18.955 25,0009,0012,0968.4,+12.4,056,0145,1711923798,18.997 28,0009,0012,0968.6,+12.6,055,0149,1711924099,19.108 35,0006,0008,0968.6,+12.5,055,0142,1711924399,19.092 30,0006,0008,0968.5,+12.4,056,0148,1711924699,19.082 30,0009,0012,0968.7,+12.4,056,0146,1711924999,19.108 35,0005,0007,0968.4,+12.4,057,0156,1711925299,19.083 33,0005,0007,0968.5,+12.5,058,0152,1711925599,19.069 37,0004,0006,0968.7,+12.3,057,0145,1711925899,19.083 30,0005,0007,0968.6,+11.8,056,0132,1711926199,19.064 30,0006,0008,0968.7,+11.9,057,0144,1711926499,19.054 33,0006,0008,0968.5,+12.2,057,0135,1711926799,19.059 35,0011,0015,0968.5,+11.8,060,0145,1711927099,19.049 30,0005,0007,0968.5,+11.9,058,0155,1711927399,19.121 33,0008,0011,0968.2,+11.7,056,0149,1711927699,19.189 33,0007,0010,0968.4,+11.6,057,0124,1711927999,19.19 35,0009,0012,0968.7,+11.5,059,0150,1711928299,19.183 35,0006,0008,0968.2,+11.6,058,0171,1711928599,19.18 33,0008,0011,0968.4,+11.6,057,0141,1711928899,19.176 35,0005,0007,0968.5,+11.0,061,0140,1711929199,19.169 33,0008,0011,0968.3,+11.3,059,0144,1711929499,19.164 33,0006,0008,0968.5,+11.7,058,0148,1711929799,19.161 35,0005,0007,0968.4,+11.2,061,0140,1711930099,19.158 37,0005,0007,0968.4,+11.4,059,0126,1711930399,19.157 37,0006,0008,0968.3,+11.5,059,0145,1711930699,19.147 30,0005,0007,0968.3,+11.3,059,0137,1711930999,19.181 33,0007,0010,0968.7,+11.5,060,0128,1711931299,19.299 33,0007,0010,0968.3,+11.2,059,0125,1711931599,19.286 35,0011,0015,0968.3,+11.3,060,0124,1711931899,19.275 33,0005,0007,0968.1,+11.1,061,0140,1711932199,19.272 35,0009,0012,0968.2,+10.8,063,0141,1711932499,19.269 35,0011,0015,0968.2,+11.1,061,0146,1711932799,19.27 33,0007,0010,0968.5,+11.0,060,0139,1711933099,19.269 35,0009,0012,0968.3,+11.0,062,0158,1711933399,19.268 33,0006,0008,0968.2,+11.1,060,0135,1711933699,19.251 35,0010,0013,0968.3,+10.9,060,0139,1711933999,19.249 33,0008,0011,0968.2,+11.0,061,0120,1711934299,19.263 35,0005,0007,0967.9,+10.7,062,0140,1711934599,19.276 33,0012,0016,0968.4,+10.9,061,0148,1711934899,19.393 35,0005,0007,0968.0,+10.6,061,0138,1711935199,19.385 37,0007,0010,0968.2,+10.4,062,0144,1711935499,19.385 37,0008,0011,0968.0,+10.5,061,0152,1711935799,19.383 37,0007,0010,0968.3,+10.6,060,0123,1711936099,19.358 35,0010,0013,0968.4,+10.6,062,0148,1711936399,19.372 33,0009,0012,0968.4,+10.6,063,0151,1711936699,19.358 37,0011,0015,0968.0,+09.9,065,0145,1711936999,19.35 37,0007,0010,0968.3,+10.5,062,0137,1711937299,19.344 37,0005,0007,0968.1,+10.0,061,0137,1711937599,19.35 35,0006,0008,0967.9,+10.2,060,0150,1711937899,19.348 35,0008,0011,0968.3,+10.1,061,0157,1711938199,19.369 37,0007,0010,0968.0,+10.4,061,0148,1711938499,19.479 35,0006,0008,0967.9,+10.4,061,0126,1711938799,19.484 35,0008,0011,0968.2,+10.1,062,0146,1711939099,19.475 37,0009,0012,0967.9,+09.9,061,0145,1711939399,19.468 35,0012,0016,0968.0,+09.8,062,0128,1711939699,19.461 35,0011,0015,0968.0,+09.9,060,0140,1711939999,19.454 35,0006,0008,0967.9,+09.9,060,0147,1711940299,19.451 35,0009,0012,0967.9,+10.0,061,0150,1711940599,19.448 35,0010,0013,0967.7,+09.9,063,0153,1711940899,19.444 35,0007,0010,0967.9,+09.9,063,0125,1711941199,19.447 37,0011,0015,0968.0,+09.4,064,0131,1711941499,19.428 35,0006,0008,0968.1,+09.6,064,0148,1711941799,19.462 40,0007,0010,0968.0,+10.0,062,0140,1711942099,19.576 37,0008,0011,0968.3,+09.7,062,0154,1711942399,19.576 35,0009,0012,0968.1,+09.2,064,0145,1711942999,19.573 37,0007,0010,0968.0,+09.3,063,0139,1711943299,19.564 35,0006,0008,0968.1,+09.4,061,0140,1711943599,19.549 37,0007,0010,0967.8,+09.4,062,0140,1711943899,19.562 33,0006,0008,0968.1,+09.3,060,0147,1711944199,19.543 33,0010,0013,0968.2,+09.2,063,0147,1711944499,19.545 33,0010,0013,0968.1,+09.4,064,0136,1711944799,19.551 33,0007,0010,0968.4,+09.4,064,0143,1711945099,19.535 35,0006,0008,0968.3,+09.4,063,0156,1711945399,19.562 37,0007,0010,0968.4,+09.5,064,0135,1711945699,19.68 37,0004,0006,0968.3,+09.2,063,0160,1711945999,19.668 37,0009,0012,0968.3,+09.3,062,0157,1711946299,19.686 37,0012,0016,0968.4,+09.3,063,0131,1711946599,19.672 35,0010,0013,0968.3,+09.1,064,0159,1711946899,19.665 35,0009,0012,0968.6,+09.1,064,0150,1711947199,19.658 37,0012,0016,0968.2,+09.3,065,0150,1711947499,19.657 30,0010,0013,0968.3,+09.4,066,0168,1711947799,19.664 35,0006,0008,0968.4,+09.6,065,0165,1711948099,19.656 35,0008,0011,0968.5,+09.9,067,0131,1711948699,19.646 37,0007,0010,0968.4,+10.2,066,0148,1711948999,19.672 35,0008,0011,0968.5,+10.2,068,0127,1711949299,19.79 33,0008,0011,0968.2,+10.5,067,0129,1711949599,19.793 33,0007,0010,0968.4,+10.6,067,0129,1711949899,19.78 35,0008,0011,0968.4,+10.9,067,0142,1711950199,19.777 33,0011,0015,0968.3,+10.9,066,0132,1711950499,19.774 28,0011,0015,0968.4,+10.9,066,0138,1711950799,19.777 28,0011,0015,0968.3,+11.3,066,0137,1711951099,19.77 25,0009,0012,0968.3,+11.5,067,0151,1711951399,19.748 28,0010,0013,0968.6,+11.8,066,0158,1711951699,19.753 28,0014,0018,0968.5,+12.1,066,0148,1711951999,19.757 30,0023,0031,0968.8,+12.7,065,0145,1711952599,19.773 30,0015,0021,0968.6,+13.1,064,0142,1711952899,19.898 28,0012,0016,0968.6,+13.8,062,0130,1711953499,19.896 28,0016,0022,0968.4,+15.6,056,0135,1711954699,19.868 28,0011,0015,0968.6,+17.3,052,0141,1711955599,19.841 28,0010,0013,0968.1,+17.9,051,0151,1711955899,19.831 28,0016,0022,0968.1,+18.1,049,0136,1711956199,19.852 28,0042,0057,0968.1,+18.7,046,0144,1711956499,19.978 28,0016,0022,0968.1,+19.0,046,0149,1711956799,19.983 28,0026,0036,0968.0,+19.8,043,0123,1711957399,19.966 28,0012,0016,0968.2,+20.3,043,0142,1711957999,19.952 28,0011,0015,0968.2,+20.3,041,0148,1711958299,19.956 28,0020,0027,0968.2,+20.3,039,0139,1711958599,19.936 25,0015,0021,0968.3,+20.7,037,0141,1711958899,19.931 28,0019,0026,0967.9,+20.9,036,0144,1711959199,19.925 28,0028,0038,0968.0,+21.4,035,0122,1711959499,19.914 28,0012,0016,0968.1,+22.1,036,0137,1711960400,20.065 28,0015,0021,0968.2,+22.7,034,0159,1711960700,20.057 28,0020,0027,0968.2,+22.7,034,0147,1711961000,20.075 28,0028,0038,0968.1,+22.7,034,0156,1711961300,20.052 25,0042,0057,0968.0,+23.0,035,0146,1711961600,20.062 35,0014,0018,0967.5,+24.0,034,0125,1711962800,20.025 33,0013,0017,0967.8,+24.6,031,0155,1711963100,20.028 33,0017,0023,0967.6,+24.0,032,0128,1711963400,20.045 33,0028,0038,0967.5,+24.2,032,0137,1711963700,20.15 33,0016,0022,0967.8,+24.5,032,0128,1711964000,20.164 33,0015,0021,0967.6,+24.4,032,0133,1711964300,20.152 30,0021,0028,0967.2,+24.2,027,0131,1711965200,20.149 33,0019,0026,0967.2,+25.2,028,0136,1711966100,20.131 35,0013,0017,0967.1,+25.3,028,0149,1711966400,20.115 33,0017,0023,0967.1,+25.3,031,0148,1711967000,20.153 33,0018,0024,0967.1,+25.9,030,0131,1711967300,20.267 33,0015,0021,0966.9,+25.6,030,0144,1711967600,20.251 33,0016,0022,0966.8,+25.6,030,0114,1711967900,20.266 35,0010,0013,0966.8,+25.9,032,0123,1711968500,20.238 33,0013,0017,0966.8,+25.7,031,0131,1711968800,20.235 35,0026,0036,0966.7,+25.8,031,0147,1711969100,20.218 35,0010,0013,0966.6,+25.5,032,0163,1711969400,20.22 33,0014,0018,0966.8,+25.6,030,0119,1711969700,20.213 33,0019,0026,0966.6,+25.7,031,0154,1711970000,20.207 33,0018,0024,0966.5,+25.7,031,0136,1711970300,20.21 33,0018,0024,0966.9,+25.3,031,0133,1711970600,20.223 33,0021,0028,0966.5,+25.7,029,0134,1711971500,20.337 33,0023,0031,0966.6,+26.3,028,0158,1711971800,20.335 33,0018,0024,0966.5,+25.9,029,0152,1711972100,20.31 35,0027,0037,0966.3,+25.7,029,0148,1711973600,20.309 33,0018,0024,0966.0,+25.8,027,0144,1711973900,20.29 33,0030,0042,0965.9,+25.5,024,0143,1711974200,20.323 33,0029,0039,0965.7,+25.7,020,0117,1711974800,20.446 35,0036,0049,0965.6,+25.8,021,0140,1711975100,20.439 35,0044,0059,0965.7,+25.7,020,0148,1711975400,20.422 35,0036,0049,0965.5,+25.6,019,0158,1711975700,20.414 35,0029,0039,0965.4,+25.6,020,0110,1711976000,20.414 35,0025,0034,0965.4,+25.6,021,0147,1711976600,20.404 37,0033,0045,0965.3,+25.7,022,0147,1711976900,20.395 37,0022,0029,0965.6,+25.8,024,0147,1711977200,20.385 33,0027,0037,0965.3,+25.7,025,0145,1711977500,20.392 33,0023,0031,0965.5,+25.7,025,0116,1711977800,20.418 33,0019,0026,0965.2,+25.7,024,0139,1711978100,20.535 35,0019,0026,0965.2,+25.6,024,0136,1711978400,20.53 33,0016,0022,0965.3,+25.6,024,0125,1711978700,20.53 35,0023,0031,0965.2,+25.6,025,0123,1711979000,20.513 35,0014,0018,0964.9,+25.8,024,0139,1711979300,20.503 33,0026,0036,0964.9,+25.7,024,0144,1711979600,20.512 35,0024,0032,0964.9,+25.7,025,0146,1711979900,20.496 33,0019,0026,0964.5,+25.6,025,0143,1711980200,20.491 33,0016,0022,0964.7,+25.6,026,0148,1711980500,20.501 33,0018,0024,0964.7,+25.5,027,0133,1711981100,20.482 33,0026,0036,0964.4,+25.4,027,0139,1711981400,20.511 35,0020,0027,0964.6,+25.4,027,0143,1711981700,20.613 33,0024,0032,0964.4,+25.4,027,0146,1711982000,20.612 35,0016,0022,0964.4,+25.5,028,0151,1711982300,20.602 35,0016,0022,0964.4,+25.4,028,0147,1711982600,20.586 35,0020,0027,0964.2,+25.3,028,0130,1711983200,20.592 37,0014,0018,0964.0,+25.2,029,0141,1711983500,20.572 35,0018,0024,0964.2,+25.1,029,0159,1711983800,20.585 33,0019,0026,0964.0,+25.0,030,0171,1711984100,20.578 35,0014,0018,0963.8,+25.0,030,0144,1711984400,20.582 35,0021,0028,0964.0,+24.8,030,0124,1711984700,20.559 37,0017,0023,0964.0,+24.7,030,0170,1711985000,20.588 35,0013,0017,0963.9,+24.5,031,0154,1711985300,20.715 35,0014,0018,0964.2,+24.4,031,0136,1711985600,20.691 33,0019,0026,0963.9,+24.2,032,0139,1711985900,20.693 33,0018,0024,0963.9,+24.1,032,0137,1711986200,20.686 30,0020,0027,0964.0,+23.8,033,0142,1711986500,20.678 33,0020,0027,0963.8,+23.7,033,0144,1711986800,20.663 33,0016,0022,0963.9,+23.5,033,0119,1711987100,20.668 35,0016,0022,0964.0,+23.4,033,0141,1711987400,20.663 33,0015,0021,0963.7,+23.2,034,0150,1711988000,20.647 35,0011,0015,0963.6,+23.0,034,0118,1711988600,20.686 33,0011,0015,0963.7,+22.8,034,0136,1711988900,20.808 35,0016,0022,0963.7,+22.7,035,0166,1711989200,20.776 33,0023,0031,0963.6,+22.4,035,0147,1711989800,20.776 33,0016,0022,0963.6,+22.0,036,0128,1711990400,20.744 33,0017,0023,0964.0,+21.7,037,0140,1711991000,20.752 35,0014,0018,0963.8,+21.5,038,0137,1711991600,20.726 33,0013,0017,0964.1,+21.0,039,0157,1711992200,20.757 35,0010,0013,0963.9,+21.5,037,0144,1711992500,20.873 33,0012,0016,0963.8,+20.9,039,0140,1711992800,20.872 33,0010,0013,0964.2,+20.2,040,0144,1711993100,20.861 33,0012,0016,0963.7,+20.0,041,0134,1711993400,20.846 35,0011,0015,0964.1,+20.2,041,0155,1711993700,20.832 35,0018,0024,0963.6,+20.0,042,0110,1711994000,20.837 35,0016,0022,0964.2,+19.9,042,0156,1711994300,20.823 35,0020,0027,0964.1,+19.8,041,0132,1711994600,20.823 35,0015,0021,0963.9,+19.7,042,0154,1711994900,20.826 35,0014,0018,0963.9,+19.6,042,0138,1711995200,20.805 35,0019,0026,0964.1,+19.3,043,0129,1711995500,20.832 35,0015,0021,0964.2,+18.4,045,0121,1711995800,20.827 35,0012,0016,0964.0,+18.0,045,0121,1711996100,20.946 35,0012,0016,0964.1,+18.3,045,0126,1711996400,20.98 33,0014,0018,0964.0,+18.6,045,0151,1711996700,20.937 35,0017,0023,0964.1,+18.3,044,0147,1711997000,20.952 35,0010,0013,0964.1,+17.8,046,0129,1711997300,20.988 33,0009,0012,0964.2,+17.9,045,0144,1711997600,20.928 35,0012,0016,0963.8,+18.1,044,0124,1711997900,20.925 35,0021,0028,0963.9,+17.6,046,0135,1711998200,20.9 35,0013,0017,0964.1,+17.7,046,0150,1711998500,20.909 35,0019,0026,0964.1,+17.1,047,0131,1711998800,20.901 35,0013,0017,0964.1,+16.7,047,0126,1711999100,20.902 37,0013,0017,0964.1,+17.1,047,0141,1711999401,21.021 35,0013,0017,0964.0,+16.8,049,0138,1711999701,21.048 35,0012,0016,0964.1,+16.9,047,0136,1712000001,21.045 37,0010,0013,0964.1,+16.7,047,0141,1712000301,21.042 35,0012,0016,0963.9,+16.4,048,0138,1712000601,21.064 37,0013,0017,0964.0,+16.3,048,0128,1712000901,21.021 37,0010,0013,0964.1,+15.5,051,0137,1712001201,21.035 35,0011,0015,0963.7,+16.0,050,0122,1712001501,21.055 37,0012,0016,0964.0,+15.8,050,0149,1712001801,21.005 35,0016,0022,0963.8,+15.6,051,0127,1712002400,20.99 35,0010,0013,0963.9,+15.3,050,0142,1712003001,21.019 37,0011,0015,0963.8,+15.3,050,0137,1712003301,21.134 37,0011,0015,0964.0,+15.1,051,0141,1712003601,21.127 35,0009,0012,0963.8,+15.3,051,0156,1712004501,21.112 37,0013,0017,0963.9,+15.0,050,0150,1712004801,21.105 37,0008,0011,0963.6,+14.8,051,0161,1712005101,21.12 35,0011,0015,0964.0,+14.5,051,0138,1712005401,21.099 37,0013,0017,0963.7,+14.5,052,0155,1712005701,21.101 35,0012,0016,0963.2,+14.7,051,0138,1712006001,21.083 35,0010,0013,0963.6,+14.4,052,0140,1712006301,21.081 37,0017,0023,0963.3,+13.9,053,0145,1712006601,21.105 35,0015,0021,0963.2,+14.1,051,0107,1712006901,21.233 35,0010,0013,0963.6,+14.0,050,0119,1712007201,21.221 37,0011,0015,0963.5,+13.9,051,0144,1712007501,21.225 35,0014,0018,0963.4,+13.9,052,0150,1712007801,21.212 35,0016,0022,0963.0,+13.8,052,0164,1712008101,21.219 35,0009,0012,0963.3,+13.9,052,0141,1712008701,21.189 37,0015,0021,0963.1,+13.7,051,0133,1712009001,21.177 37,0005,0007,0963.0,+13.3,051,0131,1712009301,21.176 37,0011,0015,0963.0,+13.3,050,0133,1712009601,21.172 37,0010,0013,0962.9,+12.8,052,0150,1712009901,21.156 35,0012,0016,0962.9,+12.9,052,0141,1712010201,21.194 35,0013,0017,0962.8,+13.1,052,0164,1712010501,21.308 37,0015,0021,0963.1,+12.9,053,0103,1712010801,21.328 37,0010,0013,0962.8,+12.0,055,0157,1712011101,21.306 35,0006,0008,0962.5,+12.6,053,0122,1712011401,21.293 35,0011,0015,0962.6,+12.5,052,0137,1712011701,21.304 37,0016,0022,0962.8,+12.4,053,0143,1712012301,21.283 37,0005,0007,0962.4,+12.3,053,0144,1712012601,21.279 35,0009,0012,0962.7,+12.0,054,0118,1712012901,21.278 37,0011,0015,0962.6,+11.9,054,0102,1712013201,21.264 35,0018,0024,0962.2,+11.7,055,0151,1712013501,21.259 37,0012,0016,0962.3,+12.2,054,0138,1712013801,21.297 37,0012,0016,0962.5,+11.6,053,0173,1712014101,21.409 37,0008,0011,0962.1,+11.4,053,0149,1712014401,21.42 40,0009,0012,0962.3,+11.4,055,0136,1712014701,21.406 40,0010,0013,0962.4,+11.3,056,0151,1712015001,21.397 37,0008,0011,0962.1,+11.5,055,0131,1712015301,21.397 37,0010,0013,0962.2,+11.4,055,0140,1712015601,21.396 37,0015,0021,0962.1,+10.5,058,0156,1712015901,21.39 40,0015,0021,0962.1,+11.4,055,0153,1712016201,21.381 37,0013,0017,0962.3,+11.0,055,0161,1712016501,21.376 40,0014,0018,0962.3,+11.3,055,0126,1712016801,21.363 37,0010,0013,0962.4,+11.4,055,0151,1712017101,21.354 37,0008,0011,0962.3,+11.1,056,0140,1712017401,21.396 40,0009,0012,0962.4,+11.0,057,0158,1712017701,21.514 40,0010,0013,0962.6,+11.2,056,0121,1712018001,21.504 40,0010,0013,0962.4,+11.4,056,0176,1712018301,21.497 40,0012,0016,0962.2,+10.7,059,0156,1712018601,21.486 40,0014,0018,0962.5,+10.9,058,0147,1712018901,21.48 40,0012,0016,0962.5,+11.1,057,0135,1712019201,21.475 40,0015,0021,0962.2,+11.0,056,0125,1712019501,21.47 37,0010,0013,0961.9,+10.6,057,0142,1712019801,21.473 35,0016,0022,0961.8,+10.7,058,0140,1712020101,21.466 35,0008,0011,0961.9,+10.7,058,0124,1712020401,21.457 35,0011,0015,0961.7,+10.3,060,0136,1712020701,21.45 35,0013,0017,0962.2,+10.9,057,0125,1712021001,21.49 40,0011,0015,0961.9,+10.6,057,0138,1712021301,21.596 37,0013,0017,0961.8,+10.3,059,0129,1712021601,21.598 37,0011,0015,0961.7,+10.3,058,0121,1712021901,21.593 40,0016,0022,0961.9,+10.4,058,0151,1712022201,21.595 40,0011,0015,0961.6,+10.6,057,0132,1712022501,21.582 40,0015,0021,0961.6,+10.4,059,0133,1712022801,21.573 40,0011,0015,0961.6,+10.5,058,0125,1712023101,21.58 40,0011,0015,0961.8,+10.0,058,0128,1712023401,21.563 40,0012,0016,0961.8,+10.0,058,0151,1712023701,21.559 42,0017,0023,0961.8,+10.3,059,0133,1712024001,21.572 40,0011,0015,0961.8,+10.3,057,0131,1712024301,21.57 40,0008,0011,0961.7,+10.1,057,0147,1712024601,21.598 40,0017,0023,0961.9,+10.1,059,0126,1712024901,21.7 42,0011,0015,0961.7,+09.9,058,0144,1712025201,21.697 37,0011,0015,0961.6,+09.9,059,0142,1712025501,21.7 40,0008,0011,0961.7,+10.2,058,0150,1712025801,21.697 40,0015,0021,0961.8,+10.1,059,0151,1712026101,21.691 40,0016,0022,0961.6,+09.9,058,0139,1712026401,21.682 40,0012,0016,0961.6,+09.8,058,0152,1712026701,21.676 40,0015,0021,0961.9,+09.7,059,0143,1712027001,21.672 37,0014,0018,0961.5,+09.5,061,0147,1712027301,21.673 37,0016,0022,0961.6,+08.6,062,0148,1712027601,21.663 37,0014,0018,0961.7,+08.9,063,0121,1712027901,21.649 37,0009,0012,0961.6,+09.6,062,0130,1712028201,21.686 37,0011,0015,0961.5,+09.6,062,0133,1712028501,21.803 37,0010,0013,0961.7,+09.6,061,0135,1712028801,21.805 40,0010,0013,0961.4,+09.8,059,0142,1712029101,21.786 37,0009,0012,0961.6,+09.5,059,0138,1712029401,21.787 40,0009,0012,0961.3,+09.8,058,0146,1712029701,21.781 40,0009,0012,0961.6,+09.7,060,0118,1712030001,21.784 40,0009,0012,0961.6,+09.5,061,0169,1712030301,21.774 37,0012,0016,0961.7,+09.5,061,0138,1712030601,21.777 35,0011,0015,0961.3,+09.7,060,0164,1712030901,21.765 33,0014,0018,0961.5,+09.2,062,0137,1712031201,21.769 40,0015,0021,0961.5,+09.4,062,0133,1712031501,21.752 40,0016,0022,0961.5,+09.4,061,0127,1712031801,21.793 40,0013,0017,0961.5,+09.0,061,0132,1712032101,21.891 42,0014,0018,0961.3,+09.0,060,0133,1712032401,21.892 40,0008,0011,0961.2,+09.3,061,0157,1712032701,21.897 40,0011,0015,0961.4,+09.2,062,0151,1712033001,21.889 40,0008,0011,0961.3,+09.0,062,0136,1712033301,21.885 40,0010,0013,0961.2,+09.3,063,0165,1712033601,21.878 40,0011,0015,0961.0,+09.6,062,0158,1712033901,21.877 40,0009,0012,0961.3,+09.6,062,0136,1712034201,21.87 40,0006,0008,0961.0,+09.4,062,0152,1712034501,21.877 40,0011,0015,0961.2,+09.4,065,0121,1712034801,21.885 40,0009,0012,0961.1,+10.0,063,0143,1712035101,21.852 40,0013,0017,0961.2,+10.3,064,0134,1712035401,21.889 40,0010,0013,0961.3,+10.1,065,0135,1712035702,22.012 40,0010,0013,0961.3,+10.1,064,0132,1712036002,22.001 37,0015,0021,0961.5,+10.3,065,0135,1712036301,21.994 40,0012,0016,0961.5,+10.6,064,0154,1712036601,21.983 40,0008,0011,0961.3,+10.9,065,0136,1712036901,21.983 40,0017,0023,0961.4,+11.3,066,0144,1712037201,21.977 40,0013,0017,0961.2,+11.5,066,0152,1712037501,21.969 40,0015,0021,0961.1,+11.6,065,0149,1712037801,21.973 35,0013,0017,0961.2,+11.6,066,0124,1712038101,21.967 35,0020,0027,0961.5,+12.1,063,0131,1712038401,21.964 35,0011,0015,0961.1,+12.4,062,0121,1712038701,21.977 37,0020,0027,0961.3,+12.5,063,0136,1712039001,21.988 37,0016,0022,0961.3,+12.9,063,0140,1712039302,22.099 37,0020,0027,0961.2,+13.3,062,0149,1712039602,22.13 40,0015,0021,0961.3,+13.5,062,0137,1712039902,22.1 40,0015,0021,0961.5,+13.7,061,0115,1712040202,22.09 37,0020,0027,0961.3,+14.0,060,0165,1712040502,22.093 37,0018,0024,0961.4,+14.4,058,0147,1712040802,22.08 37,0021,0028,0961.2,+14.9,056,0144,1712041102,22.065 37,0022,0029,0961.1,+15.5,055,0151,1712041402,22.063 35,0011,0015,0961.1,+15.6,053,0141,1712041702,22.057 35,0015,0021,0961.5,+16.2,055,0143,1712042002,22.045 35,0019,0026,0961.4,+16.3,053,0109,1712042302,22.046 35,0017,0023,0961.5,+17.0,053,0155,1712042602,22.077 37,0013,0017,0961.2,+17.1,049,0150,1712042902,22.193 35,0019,0026,0961.0,+17.5,048,0146,1712043202,22.189 35,0013,0017,0961.1,+17.6,047,0129,1712043502,22.162 37,0018,0024,0961.0,+18.1,046,0141,1712043802,22.167 33,0014,0018,0960.9,+18.9,043,0163,1712044102,22.164 33,0018,0024,0960.9,+19.4,043,0133,1712044402,22.172 33,0015,0021,0961.2,+19.2,044,0137,1712044702,22.159 33,0012,0016,0961.1,+19.6,042,0145,1712045002,22.187 35,0023,0031,0961.0,+20.2,039,0180,1712045302,22.172 35,0012,0016,0960.8,+20.2,042,0179,1712045602,22.134 35,0017,0023,0960.8,+20.1,041,0137,1712045902,22.243 35,0018,0024,0960.6,+20.8,040,0166,1712046202,22.183 35,0014,0018,0960.8,+21.4,037,0120,1712046502,22.29 35,0020,0027,0960.8,+22.2,029,0145,1712047102,22.28 35,0026,0036,0960.4,+22.5,025,0150,1712047402,22.339 33,0024,0032,0960.6,+22.6,024,0151,1712047702,22.276 35,0021,0028,0960.2,+23.1,024,0140,1712048002,22.251 35,0022,0029,0960.3,+23.1,025,0137,1712048302,22.267 35,0016,0022,0960.3,+23.4,023,0154,1712048602,22.248 35,0026,0036,0960.3,+23.4,022,0119,1712048902,22.291 35,0023,0031,0960.3,+23.2,024,0134,1712049202,22.244 35,0026,0036,0960.2,+23.8,023,0134,1712049502,22.243 35,0027,0037,0960.2,+23.9,022,0128,1712049802,22.268 35,0020,0027,0960.1,+23.9,021,0137,1712050102,22.376 35,0022,0029,0960.2,+24.3,021,0129,1712050702,22.351 35,0031,0043,0959.8,+24.6,021,0131,1712051002,22.384 35,0032,0044,0959.8,+24.9,022,0134,1712051302,22.351 35,0019,0026,0959.6,+24.8,020,0136,1712051602,22.524 35,0023,0031,0959.8,+25.0,021,0147,1712051902,22.364 35,0024,0032,0959.5,+25.0,021,0141,1712052202,22.348 35,0018,0024,0959.6,+25.5,020,0141,1712052502,22.34 35,0022,0029,0959.8,+25.3,019,0157,1712052802,22.338 35,0016,0022,0959.6,+25.8,020,0142,1712053102,22.317 35,0017,0023,0959.2,+25.8,018,0150,1712053402,22.409 35,0027,0037,0959.3,+25.8,019,0158,1712053702,22.482 35,0021,0028,0959.3,+26.1,018,0127,1712054002,22.504 35,0019,0026,0959.2,+26.1,016,0175,1712054302,22.462 35,0019,0026,0959.3,+26.0,018,0153,1712054602,22.488 37,0021,0028,0959.3,+26.4,016,0136,1712054902,22.47 33,0020,0027,0959.1,+26.2,016,0147,1712055202,22.455 33,0017,0023,0959.2,+25.8,016,0142,1712055502,22.438 35,0016,0022,0959.1,+25.9,016,0151,1712055802,22.465 35,0025,0034,0959.0,+26.2,016,0150,1712056102,22.43 35,0021,0028,0959.1,+26.2,016,0144,1712056402,22.442 33,0021,0028,0958.9,+26.1,017,0135,1712057002,22.44 35,0025,0034,0958.6,+26.6,016,0147,1712057302,22.562 35,0016,0022,0958.6,+26.2,017,0118,1712057602,22.562 35,0017,0023,0958.9,+26.9,018,0128,1712057902,22.57 35,0025,0034,0958.5,+26.7,017,0125,1712058202,22.535 33,0021,0028,0958.5,+26.1,018,0138,1712058502,22.541 37,0017,0023,0958.3,+26.2,018,0141,1712058802,22.525 35,0022,0029,0958.5,+26.3,018,0140,1712059102,22.512 35,0014,0018,0958.1,+26.0,018,0153,1712059402,22.517 33,0017,0023,0958.4,+25.5,018,0131,1712060002,22.515 35,0017,0023,0958.7,+25.5,020,0149,1712060302,22.501 35,0014,0018,0958.3,+25.0,027,0133,1712060602,22.526 35,0014,0018,0958.3,+25.2,027,0123,1712060902,22.661 35,0018,0024,0958.1,+25.0,027,0138,1712061202,22.655 35,0018,0024,0958.1,+24.9,027,0127,1712061502,22.651 35,0014,0018,0958.3,+24.6,029,0129,1712061802,22.639 35,0013,0017,0958.3,+24.6,030,0134,1712062102,22.624 35,0016,0022,0958.5,+24.7,031,0132,1712062402,22.627 37,0014,0018,0958.3,+24.3,032,0137,1712062702,22.616 37,0014,0018,0958.4,+23.8,031,0145,1712063002,22.617 35,0010,0013,0958.6,+24.2,031,0140,1712063302,22.701 35,0017,0023,0958.3,+24.1,032,0145,1712063602,22.596 35,0015,0021,0958.4,+23.8,031,0145,1712063902,22.602 35,0011,0015,0958.8,+23.6,031,0161,1712064202,22.616 35,0006,0008,0959.0,+23.3,032,0139,1712064502,22.834 35,0007,0010,0958.7,+23.0,032,0148,1712064802,22.761 35,0010,0013,0958.8,+22.6,032,0154,1712065102,22.744 37,0011,0015,0959.1,+22.6,032,0136,1712065402,22.74 37,0008,0011,0959.0,+22.1,033,0141,1712065702,22.721 37,0006,0008,0959.0,+22.2,033,0155,1712066002,22.714 35,0004,0006,0959.1,+22.1,033,0157,1712066302,22.743 37,0008,0011,0959.0,+22.1,032,0132,1712066602,22.708 37,0008,0011,0958.9,+22.0,033,0129,1712066902,22.7 35,0010,0013,0958.9,+21.6,032,0126,1712067202,22.684 37,0004,0006,0958.7,+21.5,033,0153,1712067502,22.688 37,0007,0010,0959.1,+21.4,034,0151,1712067802,22.706 37,0004,0006,0959.0,+21.4,033,0146,1712068102,22.878 37,0006,0008,0959.0,+21.3,034,0164,1712068402,22.83 37,0006,0008,0958.9,+21.5,033,0149,1712068702,22.852 37,0007,0010,0959.0,+21.7,033,0138,1712069002,22.805 37,0005,0007,0959.0,+21.3,033,0124,1712069302,22.806 37,0005,0007,0959.3,+20.9,033,0124,1712069602,22.858 37,0003,0005,0959.3,+21.0,034,0144,1712069902,22.796 37,0003,0005,0959.1,+20.8,034,0125,1712070202,22.816 40,0009,0012,0958.9,+20.4,034,0145,1712070802,22.803 37,0006,0008,0959.1,+20.1,034,0127,1712071102,22.784 37,0003,0005,0959.4,+20.0,034,0141,1712071402,22.8 37,0003,0005,0959.3,+19.7,034,0145,1712071702,22.918 37,0003,0005,0959.1,+19.7,033,0143,1712072002,22.891 40,0004,0006,0959.4,+19.6,034,0138,1712072302,22.904 37,0004,0006,0959.3,+19.5,033,0123,1712072602,22.885 37,0002,0003,0959.3,+19.5,033,0160,1712072902,22.89 37,0003,0005,0959.2,+19.4,033,0141,1712073202,22.867 37,0002,0003,0959.4,+19.3,033,0145,1712073502,22.87 37,0002,0003,0959.6,+19.1,033,0140,1712073802,22.871 37,0003,0005,0959.6,+19.1,032,0145,1712074702,22.844 40,0005,0007,0959.5,+18.8,033,0153,1712075002,22.9 37,0003,0005,0959.6,+18.8,033,0129,1712075303,23.004 40,0002,0003,0960.0,+18.7,032,0125,1712075602,22.985 40,0004,0006,0960.1,+18.7,033,0131,1712075902,22.972 37,0004,0006,0960.2,+18.6,032,0134,1712076202,22.983 40,0004,0006,0960.8,+18.2,032,0138,1712077402,22.963 40,0001,0002,0960.7,+18.0,033,0147,1712077702,22.993 40,0006,0008,0961.0,+17.9,033,0132,1712078002,22.978 40,0001,0002,0961.0,+17.8,032,0137,1712078302,22.935 40,0003,0005,0960.9,+17.7,032,0146,1712078602,22.96 40,0006,0008,0961.2,+17.7,031,0120,1712078903,23.082 40,0002,0003,0961.1,+17.6,031,0136,1712079203,23.089 40,0005,0007,0961.6,+17.4,031,0132,1712079803,23.087 40,0001,0002,0961.5,+17.3,031,0141,1712080103,23.056 40,0002,0003,0961.5,+17.3,030,0142,1712080403,23.059 40,0004,0006,0961.6,+17.2,029,0129,1712080703,23.048 40,0003,0005,0961.9,+17.1,030,0129,1712081003,23.048 42,0001,0002,0961.7,+17.0,030,0149,1712081303,23.051 40,0001,0002,0961.7,+17.0,030,0129,1712081603,23.04 40,0001,0002,0961.8,+16.9,030,0126,1712081903,23.023 40,0001,0002,0962.2,+16.8,030,0135,1712082203,23.054 40,0003,0005,0961.7,+16.7,030,0135,1712082503,23.185 42,0007,0010,0961.8,+16.5,031,0138,1712082803,23.161 40,0004,0006,0961.9,+16.5,031,0131,1712083103,23.155 40,0004,0006,0961.9,+16.4,031,0140,1712083403,23.149 40,0003,0005,0962.0,+16.2,032,0112,1712083703,23.201 40,0002,0003,0962.3,+16.1,032,0127,1712084303,23.163 40,0002,0003,0961.9,+16.0,033,0150,1712084603,23.134 40,0004,0006,0961.9,+16.0,033,0146,1712084903,23.146 40,0002,0003,0962.0,+15.9,034,0123,1712085203,23.207 40,0004,0006,0962.0,+15.7,034,0127,1712085503,23.106 40,0001,0002,0962.3,+15.7,035,0136,1712085803,23.172 42,0003,0005,0962.3,+15.5,035,0150,1712086403,23.276 40,0002,0003,0962.3,+15.3,036,0141,1712086703,23.244 40,0002,0003,0962.8,+15.2,037,0170,1712087003,23.248 40,0005,0007,0962.5,+15.1,037,0153,1712087303,23.237 42,0002,0003,0962.9,+14.9,038,0155,1712087603,23.236 42,0001,0002,0962.9,+14.8,038,0145,1712088203,23.214 42,0002,0003,0962.8,+14.8,039,0126,1712088503,23.207 42,0005,0007,0962.9,+14.6,039,0138,1712088803,23.215 42,0003,0005,0962.8,+14.7,039,0145,1712089103,23.215 42,0001,0002,0963.0,+14.6,039,0131,1712089403,23.238 42,0002,0003,0963.1,+14.6,039,0130,1712089703,23.337 42,0002,0003,0963.2,+14.5,040,0138,1712090003,23.335 40,0001,0002,0963.5,+14.4,040,0131,1712090303,23.332 40,0003,0005,0963.3,+14.3,040,0142,1712090603,23.334 40,0004,0006,0963.1,+14.2,041,0141,1712090903,23.329 40,0004,0006,0963.4,+14.2,041,0166,1712091203,23.329 42,0004,0006,0963.8,+14.2,040,0133,1712091503,23.319 37,0004,0006,0963.3,+14.2,037,0110,1712091803,23.321 42,0002,0003,0963.6,+14.1,037,0152,1712092103,23.316 40,0001,0002,0963.4,+14.2,035,0130,1712092403,23.303 40,0001,0002,0963.5,+14.2,033,0128,1712092703,23.315 40,0001,0002,0963.6,+14.2,033,0126,1712093003,23.327 40,0004,0006,0963.5,+14.3,031,0142,1712093303,23.478 40,0001,0002,0963.4,+14.3,030,0123,1712093603,23.436 37,0001,0002,0963.3,+14.3,030,0151,1712093903,23.443 40,0002,0003,0963.5,+14.3,028,0132,1712094203,23.448 40,0001,0002,0963.6,+14.2,028,0138,1712094503,23.419 37,0000,0001,0963.8,+14.2,028,0140,1712094803,23.41 37,0005,0007,0963.4,+14.2,028,0129,1712095103,23.415 37,0001,0002,0963.8,+14.2,029,0159,1712095403,23.406 37,0002,0003,0963.8,+14.2,028,0131,1712095703,23.401 37,0001,0002,0963.7,+14.2,028,0143,1712096003,23.394 37,0003,0005,0964.0,+14.2,027,0130,1712096303,23.381 37,0001,0002,0963.7,+14.2,028,0131,1712096603,23.416 37,0002,0003,0964.0,+14.1,029,0143,1712096903,23.523 35,0002,0003,0964.0,+14.1,029,0135,1712097203,23.519 35,0001,0002,0964.2,+14.0,030,0137,1712097503,23.511 37,0001,0002,0964.3,+14.0,030,0133,1712097803,23.515 37,0001,0002,0964.2,+13.9,030,0137,1712098103,23.51 37,0001,0002,0964.3,+13.9,031,0144,1712098403,23.512 42,0001,0002,0964.3,+13.8,031,0132,1712098703,23.502 40,0001,0002,0964.6,+13.7,032,0139,1712099003,23.493 40,0001,0002,0964.4,+13.6,032,0152,1712099303,23.484 40,0001,0002,0964.4,+13.6,033,0138,1712099603,23.477 40,0001,0002,0964.4,+13.6,033,0146,1712099903,23.485 37,0001,0002,0964.6,+13.6,033,0125,1712100203,23.523 40,0001,0002,0964.4,+13.6,033,0130,1712100503,23.639 40,0000,0001,0964.6,+13.6,032,0129,1712100803,23.626 40,0001,0002,0964.9,+13.5,032,0136,1712101103,23.607 42,0001,0002,0964.9,+13.5,032,0133,1712101403,23.612 40,0000,0001,0964.7,+13.5,032,0119,1712101703,23.607 42,0001,0002,0965.0,+13.5,032,0140,1712102003,23.6 42,0001,0002,0964.9,+13.3,032,0130,1712102303,23.586 40,0001,0002,0964.7,+13.3,033,0144,1712102603,23.584 40,0001,0002,0964.7,+13.3,032,0122,1712102903,23.585 40,0000,0001,0965.0,+13.3,032,0130,1712103203,23.572 40,0001,0002,0965.0,+13.2,031,0137,1712103503,23.587 40,0000,0001,0964.8,+13.0,031,0123,1712103803,23.61 42,0002,0003,0964.7,+13.0,031,0128,1712104103,23.716 40,0001,0002,0965.2,+13.0,031,0157,1712104403,23.718 40,0000,0001,0964.9,+13.0,031,0147,1712104703,23.701 37,0001,0002,0965.0,+13.0,031,0132,1712105003,23.714 37,0000,0001,0965.3,+13.0,031,0130,1712105303,23.695 37,0001,0002,0965.1,+12.9,031,0136,1712105603,23.686 37,0001,0002,0965.4,+12.8,031,0154,1712105903,23.696 35,0001,0002,0965.4,+12.7,032,0132,1712106203,23.676 35,0001,0002,0965.3,+12.6,032,0133,1712106503,23.671 35,0001,0002,0965.2,+12.6,031,0127,1712106803,23.66 35,0001,0002,0965.6,+12.5,033,0148,1712107103,23.657 37,0000,0001,0965.5,+12.5,033,0139,1712107403,23.686 37,0001,0002,0965.4,+12.1,034,0138,1712107703,23.806 37,0001,0002,0965.5,+11.9,034,0138,1712108003,23.795 35,0001,0002,0965.7,+11.6,035,0140,1712108303,23.796 35,0001,0002,0965.5,+11.9,034,0138,1712108603,23.789 35,0001,0002,0965.6,+11.7,035,0127,1712108903,23.786 40,0001,0002,0965.8,+11.6,035,0146,1712109203,23.779 40,0001,0002,0965.6,+11.8,034,0134,1712109504,24.059 40,0001,0002,0965.8,+11.6,035,0147,1712109803,23.769 40,0001,0002,0965.6,+11.4,036,0142,1712110103,23.749 42,0001,0002,0965.4,+11.0,037,0144,1712110403,23.744 42,0000,0001,0965.6,+11.0,037,0146,1712110703,23.798 42,0000,0001,0965.7,+11.0,038,0143,1712111003,23.778 40,0001,0002,0965.5,+09.9,041,0132,1712111303,23.896 40,0006,0008,0965.7,+09.4,043,0150,1712111603,23.889 40,0001,0002,0965.6,+10.0,040,0137,1712111903,23.886 42,0001,0002,0965.7,+09.8,039,0140,1712112203,23.884 37,0001,0002,0966.1,+10.1,039,0162,1712112503,23.877 40,0002,0003,0965.7,+10.1,040,0153,1712112803,23.864 37,0001,0002,0965.7,+10.1,040,0154,1712113103,23.865 40,0001,0002,0966.0,+09.7,041,0142,1712113403,23.862 40,0001,0002,0966.2,+09.1,042,0144,1712113703,23.849 40,0001,0002,0966.3,+09.3,041,0147,1712114003,23.869 42,0001,0002,0966.2,+09.0,044,0141,1712114303,23.849 42,0000,0001,0966.6,+08.9,042,0133,1712114603,23.895 40,0001,0002,0966.3,+08.6,043,0136,1712114904,24.008 42,0001,0002,0966.5,+08.3,044,0152,1712115204,24.013 40,0001,0002,0966.5,+08.9,042,0140,1712115504,24.004 42,0001,0002,0966.3,+08.4,043,0148,1712115803,23.999 42,0001,0002,0966.5,+08.5,043,0140,1712116103,23.98 40,0001,0002,0966.4,+08.5,044,0130,1712116403,23.988 37,0001,0002,0966.7,+08.3,044,0140,1712116703,23.99 40,0001,0002,0966.6,+08.2,044,0139,1712117003,23.962 40,0001,0002,0967.0,+08.3,044,0135,1712117303,23.971 37,0001,0002,0966.9,+08.2,044,0134,1712117603,23.958 37,0007,0010,0967.1,+07.6,046,0149,1712117903,23.959 37,0008,0011,0966.9,+06.7,049,0145,1712118203,23.986 37,0004,0006,0967.3,+07.3,046,0141,1712118504,24.109 40,0003,0005,0967.2,+07.9,045,0152,1712118804,24.113 40,0004,0006,0967.5,+07.7,047,0162,1712119104,24.099 40,0001,0002,0967.6,+07.8,047,0130,1712119404,24.092 40,0000,0001,0967.3,+07.6,047,0126,1712119704,24.083 40,0001,0002,0967.6,+07.8,047,0133,1712120004,24.084 42,0002,0003,0967.6,+07.7,048,0141,1712120304,24.089 40,0001,0002,0967.5,+08.1,047,0140,1712120604,24.089 40,0002,0003,0967.5,+08.5,047,0157,1712120904,24.06 40,0001,0002,0967.5,+08.6,047,0136,1712121204,24.075 40,0002,0003,0967.6,+08.5,046,0133,1712121504,24.068 40,0001,0002,0967.9,+08.7,047,0144,1712121804,24.092 35,0001,0002,0967.7,+09.1,046,0133,1712122104,24.217 40,0002,0003,0967.7,+09.1,046,0160,1712122404,24.203 37,0002,0003,0968.2,+09.3,046,0132,1712122704,24.218 37,0001,0002,0968.1,+09.8,046,0144,1712123004,24.2 40,0002,0003,0968.1,+10.1,046,0155,1712123304,24.199 40,0001,0002,0967.9,+10.2,047,0146,1712123604,24.196 35,0001,0002,0968.1,+10.5,045,0106,1712123904,24.193 33,0004,0006,0968.1,+10.6,045,0136,1712124204,24.187 40,0004,0006,0968.1,+11.2,044,0136,1712124504,24.174 35,0003,0005,0968.2,+11.6,043,0147,1712124804,24.171 33,0002,0003,0968.3,+12.1,043,0155,1712125104,24.172 33,0002,0003,0968.1,+12.3,041,0127,1712125404,24.2 33,0003,0005,0968.1,+12.8,039,0144,1712125704,24.305 33,0001,0002,0968.3,+13.6,037,0132,1712126304,24.304 33,0001,0002,0968.5,+14.1,036,0130,1712126904,24.33 33,0001,0002,0968.6,+14.2,036,0146,1712127204,24.315 33,0001,0002,0968.5,+14.4,035,0140,1712127504,24.286 33,0000,0001,0968.5,+14.5,035,0124,1712127804,24.289 33,0001,0002,0968.7,+14.6,034,0149,1712128104,24.253 33,0001,0002,0968.5,+15.1,035,0135,1712128404,24.254 33,0001,0002,0968.4,+15.3,035,0124,1712128704,24.243 33,0001,0002,0968.7,+15.7,034,0126,1712129004,24.278 30,0001,0002,0968.6,+15.7,034,0172,1712129304,24.403 33,0001,0002,0968.2,+16.0,034,0136,1712129604,24.393 30,0001,0002,0968.7,+16.3,034,0119,1712129904,24.416 30,0001,0002,0968.6,+16.5,032,0158,1712130204,24.389 30,0001,0002,0968.5,+16.8,032,0131,1712130504,24.384 33,0001,0002,0968.5,+17.1,033,0149,1712130804,24.369 33,0003,0005,0968.1,+17.0,031,0141,1712131104,24.374 33,0001,0002,0968.3,+17.0,030,0137,1712131404,24.365 33,0001,0002,0968.4,+17.0,030,0141,1712131704,24.37 33,0000,0001,0968.3,+17.6,030,0128,1712132004,24.357 33,0001,0002,0968.5,+17.5,030,0119,1712132304,24.41 30,0004,0006,0968.1,+18.2,028,0111,1712132604,24.399 30,0002,0003,0968.0,+18.9,029,0131,1712132904,24.5 33,0001,0002,0968.2,+17.9,028,0129,1712133204,24.49 30,0001,0002,0968.2,+18.7,028,0145,1712133504,24.497 33,0001,0002,0968.0,+18.2,025,0155,1712133804,24.475 33,0001,0002,0968.2,+18.0,026,0154,1712134104,24.474 33,0001,0002,0968.4,+18.1,025,0126,1712134404,24.473 30,0001,0002,0968.3,+18.7,026,0138,1712134704,24.466 33,0001,0002,0968.1,+18.5,029,0134,1712135004,24.457 33,0001,0002,0968.0,+18.6,029,0149,1712135304,24.46 33,0001,0002,0968.2,+19.2,029,0134,1712135604,24.446 33,0001,0002,0968.0,+19.3,028,0131,1712135904,24.448 30,0001,0002,0968.2,+19.5,025,0128,1712136204,24.478 30,0001,0002,0968.0,+20.2,025,0137,1712136504,24.576 33,0002,0003,0968.0,+20.5,025,0140,1712136804,24.568 33,0004,0006,0967.9,+20.3,027,0129,1712137104,24.563 33,0004,0006,0967.7,+20.8,028,0132,1712137404,24.577 35,0004,0006,0967.8,+20.8,025,0142,1712137704,24.56 30,0006,0008,0967.8,+21.1,026,0160,1712138004,24.613 33,0001,0002,0967.9,+21.0,023,0150,1712138304,24.56 33,0001,0002,0967.7,+20.7,024,0148,1712138604,24.552 33,0001,0002,0967.7,+20.4,024,0130,1712138904,24.551 33,0001,0002,0967.7,+20.7,022,0126,1712139504,24.529 33,0001,0002,0967.6,+20.7,023,0128,1712139804,24.579 33,0002,0003,0967.7,+20.4,024,0127,1712140104,24.671 33,0001,0002,0967.5,+20.6,024,0123,1712140404,24.677 30,0001,0002,0967.7,+20.4,024,0121,1712140704,24.749 33,0001,0002,0967.7,+21.1,022,0149,1712141004,24.666 33,0001,0002,0967.6,+21.6,022,0157,1712141604,24.682 30,0002,0003,0967.2,+22.2,021,0135,1712141904,24.695 33,0001,0002,0967.6,+21.5,022,0151,1712142204,24.654 30,0001,0002,0967.4,+23.0,023,0153,1712142504,24.639 33,0001,0002,0967.2,+22.1,021,0146,1712142804,24.64 33,0001,0002,0967.2,+21.6,021,0136,1712143104,24.645 33,0001,0002,0967.1,+21.8,021,0142,1712143404,24.672 33,0001,0002,0967.0,+21.6,021,0125,1712143704,24.776 33,0001,0002,0967.4,+21.9,021,0154,1712144004,24.76 33,0001,0002,0967.0,+22.9,021,0120,1712144304,24.759 33,0001,0002,0966.9,+21.2,021,0136,1712144604,24.795 33,0002,0003,0966.7,+22.0,020,0127,1712144904,24.755 33,0001,0002,0966.9,+22.1,022,0141,1712145204,24.792 33,0001,0002,0966.6,+22.6,020,0141,1712145504,24.738 30,0002,0003,0966.9,+23.0,020,0139,1712145804,24.728 33,0001,0002,0966.9,+22.8,019,0155,1712146104,24.719 30,0001,0002,0966.7,+22.9,021,0150,1712146404,24.763 33,0003,0005,0966.7,+22.5,019,0123,1712146705,25.375 35,0001,0002,0966.5,+23.4,019,0160,1712147004,24.747 33,0001,0002,0966.3,+23.4,021,0153,1712147304,24.852 33,0001,0002,0966.4,+23.1,021,0139,1712147604,24.847 33,0002,0003,0966.1,+22.6,021,0159,1712147904,24.848 33,0001,0002,0965.9,+22.4,021,0124,1712148204,24.835 33,0001,0002,0966.1,+23.5,019,0129,1712148804,24.833 33,0001,0002,0966.2,+21.9,019,0131,1712149104,24.807 33,0001,0002,0966.2,+23.7,018,0145,1712149404,24.831 35,0001,0002,0965.9,+23.1,020,0140,1712149704,24.896 33,0004,0006,0966.1,+23.2,020,0120,1712150004,24.807 33,0001,0002,0966.0,+23.4,019,0163,1712150304,24.794 35,0001,0002,0965.9,+23.5,019,0136,1712150604,24.823 35,0001,0002,0966.0,+23.7,019,0139,1712150904,24.941 33,0001,0002,0965.8,+22.7,019,0140,1712151204,24.934 35,0003,0005,0966.2,+22.5,018,0153,1712151504,24.928 33,0001,0002,0966.2,+22.9,019,0147,1712151804,24.932 35,0002,0003,0966.2,+23.3,019,0131,1712152104,24.935 33,0001,0002,0966.1,+23.3,019,0143,1712152404,24.914 30,0001,0002,0965.9,+22.5,018,0136,1712152704,24.906 33,0001,0002,0965.8,+22.6,019,0129,1712153004,24.897 33,0001,0002,0965.6,+22.4,020,0134,1712153304,24.898 33,0002,0003,0965.9,+22.3,021,0156,1712153604,24.899 33,0001,0002,0965.9,+22.0,020,0154,1712154204,24.908 33,0002,0003,0965.6,+21.7,020,0131,1712154505,25.029 33,0001,0002,0965.7,+20.8,022,0129,1712154805,25.102 33,0001,0002,0965.5,+20.8,022,0130,1712155105,25.14 33,0001,0002,0965.5,+20.9,021,0158,1712156005,25.043 30,0002,0003,0965.6,+20.8,021,0142,1712156304,24.988 33,0002,0003,0965.7,+20.4,023,0140,1712156604,24.996 35,0003,0005,0965.6,+20.4,022,0152,1712156905,25.003 35,0001,0002,0965.9,+20.2,026,0135,1712157204,24.984 37,0002,0003,0965.8,+20.3,026,0146,1712157504,24.963 40,0001,0002,0965.8,+20.0,025,0170,1712157805,25.041 37,0002,0003,0965.8,+20.1,024,0120,1712158105,25.106 37,0001,0002,0966.1,+20.0,025,0137,1712158405,25.105 37,0002,0003,0965.8,+19.9,025,0139,1712158705,25.212 37,0001,0002,0966.0,+19.6,026,0132,1712159005,25.088 37,0001,0002,0966.0,+19.6,028,0153,1712159305,25.088 40,0002,0003,0966.1,+19.2,028,0143,1712159605,25.107 37,0001,0002,0965.9,+19.4,028,0148,1712159905,25.088 37,0001,0002,0966.0,+19.5,028,0123,1712160205,25.08 37,0001,0002,0966.2,+19.3,029,0145,1712160505,25.054 35,0002,0003,0965.9,+19.2,029,0122,1712160805,25.049 35,0002,0003,0966.3,+19.0,029,0169,1712161105,25.091 35,0005,0007,0966.4,+18.6,031,0127,1712161405,25.1 33,0006,0008,0966.3,+17.8,032,0124,1712162305,25.187 35,0006,0008,0966.0,+18.0,033,0116,1712162605,25.176 35,0007,0010,0966.2,+17.6,033,0134,1712162905,25.187 33,0006,0008,0966.3,+17.6,034,0136,1712163205,25.161 35,0006,0008,0966.6,+17.4,034,0156,1712163505,25.163 35,0004,0006,0966.6,+17.1,035,0151,1712163805,25.151 35,0006,0008,0966.6,+17.0,035,0114,1712164105,25.141 35,0011,0015,0966.6,+16.4,036,0139,1712164405,25.144 35,0002,0003,0966.4,+16.3,035,0146,1712164705,25.124 37,0003,0005,0966.4,+16.2,035,0131,1712165005,25.164 37,0005,0007,0966.7,+16.2,034,0145,1712165305,25.289 35,0002,0003,0966.8,+15.8,035,0147,1712165605,25.279 35,0002,0003,0966.9,+15.7,034,0144,1712165905,25.265 35,0003,0005,0966.9,+15.7,035,0135,1712166205,25.273 35,0002,0003,0966.9,+15.5,034,0156,1712166505,25.27 35,0002,0003,0967.1,+15.5,035,0151,1712166805,25.251 35,0002,0003,0967.5,+15.1,036,0147,1712167105,25.255 37,0002,0003,0967.4,+15.1,036,0144,1712167405,25.265 35,0002,0003,0967.2,+15.2,036,0133,1712167705,25.287 37,0002,0003,0967.2,+14.3,038,0124,1712168005,25.25 37,0002,0003,0967.6,+13.7,039,0132,1712168305,25.233 35,0002,0003,0967.3,+13.9,039,0152,1712168605,25.265 35,0002,0003,0967.3,+14.5,037,0140,1712168905,25.369 35,0002,0003,0967.5,+14.4,037,0163,1712169205,25.363 37,0002,0003,0967.5,+14.0,038,0133,1712169505,25.368 37,0003,0005,0967.5,+14.0,038,0134,1712169805,25.365 35,0002,0003,0967.6,+13.6,040,0127,1712170105,25.438 35,0004,0006,0967.5,+13.5,040,0133,1712171005,25.333 37,0003,0005,0967.6,+13.5,039,0128,1712171305,25.482 37,0004,0006,0967.5,+13.3,039,0133,1712171605,25.357 35,0002,0003,0967.4,+13.2,039,0136,1712171905,25.319 37,0001,0002,0967.6,+12.9,041,0157,1712172205,25.504 37,0002,0003,0967.3,+13.4,039,0142,1712172505,25.471 37,0002,0003,0967.5,+12.7,040,0142,1712173105,25.495 37,0002,0003,0967.3,+12.3,043,0150,1712173405,25.487 37,0006,0008,0967.5,+12.2,043,0134,1712173705,25.454 37,0002,0003,0967.6,+12.0,044,0152,1712174005,25.467 37,0005,0007,0967.6,+12.5,042,0138,1712174305,25.447 37,0002,0003,0967.4,+12.4,042,0143,1712174605,25.433 35,0002,0003,0967.7,+12.2,042,0147,1712174905,25.42 33,0004,0006,0967.4,+12.1,043,0157,1712175205,25.44 35,0006,0008,0967.2,+11.8,045,0124,1712175505,25.415 35,0003,0005,0967.6,+12.1,043,0133,1712175805,25.51 37,0002,0003,0967.6,+11.4,045,0148,1712176105,25.577 37,0002,0003,0967.4,+11.0,046,0136,1712176405,25.558 35,0003,0005,0967.4,+11.6,044,0142,1712176705,25.566 37,0002,0003,0967.6,+11.4,044,0121,1712177005,25.563 35,0002,0003,0967.4,+11.6,043,0124,1712177305,25.643 37,0003,0005,0967.6,+11.7,043,0133,1712177605,25.534 37,0002,0003,0967.3,+11.4,045,0130,1712178205,25.526 37,0002,0003,0967.5,+11.2,045,0119,1712178505,25.52 37,0002,0003,0967.4,+11.3,046,0157,1712178805,25.558 37,0002,0003,0967.5,+11.4,045,0155,1712179405,25.544 37,0002,0003,0967.1,+11.4,045,0172,1712179705,25.665 37,0002,0003,0967.1,+11.1,047,0126,1712180005,25.745 35,0003,0005,0967.4,+11.2,047,0162,1712180305,25.65 37,0003,0005,0967.3,+11.4,045,0148,1712180605,25.689 35,0003,0005,0967.1,+10.8,047,0142,1712181205,25.631 35,0001,0002,0966.9,+10.7,048,0140,1712181505,25.627 35,0002,0003,0967.4,+10.9,047,0132,1712181805,25.633 35,0001,0002,0966.9,+11.0,047,0155,1712182105,25.611 37,0002,0003,0967.0,+10.6,048,0160,1712182405,25.615 35,0003,0005,0967.1,+10.7,049,0156,1712182705,25.733 35,0002,0003,0967.1,+10.7,049,0145,1712183005,25.676 35,0002,0003,0967.3,+10.8,048,0156,1712183305,25.752 37,0002,0003,0967.3,+10.4,050,0139,1712183605,25.766 35,0001,0002,0967.3,+10.7,049,0144,1712183905,25.744 35,0002,0003,0966.9,+10.6,049,0152,1712184205,25.734 35,0002,0003,0966.6,+10.5,050,0164,1712184505,25.723 37,0002,0003,0967.0,+10.5,049,0154,1712184805,25.726 35,0002,0003,0966.8,+10.2,050,0132,1712185105,25.732 35,0004,0006,0966.8,+10.7,049,0124,1712185405,25.716 37,0002,0003,0966.8,+10.6,049,0128,1712185705,25.713 40,0001,0002,0966.8,+10.6,049,0135,1712186005,25.712 40,0001,0002,0966.6,+10.5,049,0126,1712186305,25.703 40,0002,0003,0966.5,+10.6,049,0142,1712186605,25.741 37,0002,0003,0966.8,+10.6,050,0137,1712186905,25.848 28,0002,0003,0966.8,+10.3,051,0139,1712187205,25.845 37,0001,0002,0966.9,+10.6,049,0126,1712187505,25.837 37,0001,0002,0966.7,+10.1,052,0131,1712187805,25.845 40,0002,0003,0966.5,+10.1,052,0159,1712188105,25.833 42,0002,0003,0966.5,+10.1,052,0161,1712188405,25.833 40,0001,0002,0966.5,+10.3,051,0144,1712188705,25.834 42,0002,0003,0966.4,+10.2,051,0144,1712189005,25.819 40,0003,0005,0966.7,+10.1,051,0137,1712189305,25.819 40,0001,0002,0966.4,+09.9,051,0123,1712189605,25.804 40,0001,0002,0966.5,+09.8,052,0145,1712189905,25.807 40,0002,0003,0966.6,+09.8,051,0122,1712190205,25.846 40,0002,0003,0966.6,+09.9,052,0145,1712190505,25.954 40,0004,0006,0966.5,+09.9,052,0147,1712190805,25.943 40,0002,0003,0966.3,+09.8,051,0138,1712191105,25.94 40,0001,0002,0966.3,+09.4,053,0130,1712191405,25.938 40,0002,0003,0966.3,+09.5,052,0150,1712191705,25.932 40,0002,0003,0966.2,+09.5,053,0152,1712192005,25.934 42,0002,0003,0966.1,+09.8,053,0137,1712192305,25.921 40,0001,0002,0966.1,+09.8,051,0141,1712192605,25.91 40,0002,0003,0966.3,+09.6,051,0136,1712192905,25.917 42,0001,0002,0966.5,+09.6,052,0131,1712193205,25.896 42,0001,0002,0966.4,+09.6,053,0138,1712193505,25.897 40,0001,0002,0966.3,+09.5,053,0151,1712193805,25.929 42,0002,0003,0966.4,+09.7,052,0162,1712194106,26.048 40,0001,0002,0966.5,+09.4,053,0156,1712194406,26.045 37,0002,0003,0966.5,+09.7,052,0145,1712194706,26.038 40,0002,0003,0966.5,+09.7,052,0141,1712195006,26.028 42,0002,0003,0966.7,+09.7,053,0131,1712195306,26.027 42,0001,0002,0966.7,+09.5,053,0147,1712195606,26.017 42,0002,0003,0966.4,+09.4,053,0145,1712195906,26.015 42,0002,0003,0966.4,+09.4,054,0140,1712196206,26.021 42,0001,0002,0966.4,+09.4,054,0153,1712196506,26.009 42,0001,0002,0966.5,+09.6,053,0149,1712196806,26.001 42,0002,0003,0966.3,+09.6,053,0152,1712197106,26.008 42,0001,0002,0966.3,+09.4,054,0145,1712197406,26.02 40,0001,0002,0966.3,+09.4,053,0137,1712197706,26.15 40,0002,0003,0966.1,+09.4,054,0155,1712198006,26.131 40,0001,0002,0966.4,+09.4,054,0141,1712198306,26.143 37,0001,0002,0966.3,+09.3,054,0156,1712198606,26.145 42,0001,0002,0966.5,+09.2,055,0130,1712198906,26.134 42,0003,0005,0966.2,+09.3,054,0142,1712199206,26.124 42,0002,0003,0966.4,+09.2,055,0141,1712199506,26.123 40,0002,0003,0966.6,+09.2,055,0133,1712199806,26.121 40,0003,0005,0966.4,+09.1,055,0150,1712200106,26.106 40,0001,0002,0966.5,+09.2,054,0134,1712200406,26.104 40,0001,0002,0966.4,+09.2,055,0135,1712200706,26.101 42,0002,0003,0966.6,+09.2,055,0131,1712201006,26.13 42,0002,0003,0966.6,+09.3,056,0163,1712201306,26.245 42,0002,0003,0966.6,+09.3,056,0152,1712201606,26.239 40,0002,0003,0966.2,+09.3,055,0157,1712201906,26.241 42,0002,0003,0966.5,+08.9,056,0126,1712202206,26.229 40,0003,0005,0966.2,+09.0,055,0129,1712202506,26.222 40,0002,0003,0966.1,+09.1,056,0146,1712202806,26.229 40,0002,0003,0966.2,+09.3,054,0143,1712203106,26.22 40,0002,0003,0966.3,+08.9,056,0135,1712203406,26.217 40,0003,0005,0966.6,+09.0,056,0140,1712203706,26.217 40,0003,0005,0966.3,+09.1,055,0132,1712204006,26.217 45,0003,0005,0966.3,+09.0,056,0147,1712204306,26.213 40,0002,0003,0966.1,+09.1,056,0141,1712204606,26.245 40,0002,0003,0966.3,+09.1,057,0143,1712204906,26.369 40,0003,0005,0966.4,+09.1,057,0131,1712205206,26.367 37,0002,0003,0966.3,+09.0,057,0142,1712205506,26.348 37,0001,0002,0966.2,+09.1,057,0146,1712205806,26.341 40,0002,0003,0966.5,+09.2,057,0135,1712206106,26.33 40,0002,0003,0966.4,+09.1,058,0154,1712206406,26.325 40,0001,0002,0966.6,+09.2,058,0150,1712206706,26.33 42,0002,0003,0966.6,+09.2,058,0140,1712207006,26.316 37,0002,0003,0966.3,+09.4,058,0139,1712207306,26.334 40,0002,0003,0966.4,+09.5,058,0161,1712207606,26.325 45,0002,0003,0966.5,+10.0,056,0144,1712208206,26.332 42,0002,0003,0966.3,+09.9,056,0132,1712208506,26.448 42,0002,0003,0966.6,+10.4,057,0121,1712208806,26.465 42,0002,0003,0966.2,+10.3,058,0147,1712209106,26.435 42,0008,0011,0966.4,+10.4,055,0131,1712209406,26.451 42,0004,0006,0966.2,+10.7,054,0130,1712209706,26.433 42,0005,0007,0966.3,+11.0,054,0132,1712210006,26.425 35,0003,0005,0966.3,+11.1,053,0155,1712210306,26.427 37,0002,0003,0966.3,+11.3,054,0141,1712210606,26.414 37,0003,0005,0966.3,+11.4,053,0151,1712210906,26.409 40,0004,0006,0966.6,+11.7,053,0139,1712211206,26.402 40,0002,0003,0966.3,+12.2,052,0160,1712211506,26.477 40,0003,0005,0966.8,+12.4,050,0147,1712211806,26.437 40,0003,0005,0966.4,+12.6,049,0131,1712212106,26.571 35,0005,0007,0966.6,+12.9,047,0164,1712212406,26.547 37,0002,0003,0966.6,+13.5,043,0151,1712212706,26.542 35,0004,0006,0966.7,+13.7,043,0146,1712213006,26.534 37,0003,0005,0966.9,+14.3,043,0136,1712213306,26.535 37,0004,0006,0966.4,+14.7,043,0159,1712213606,26.547 37,0003,0005,0966.6,+15.0,042,0140,1712213906,26.517 35,0002,0003,0966.3,+15.5,042,0171,1712214506,26.502 35,0003,0005,0966.5,+15.5,042,0139,1712214806,26.504 33,0003,0005,0966.5,+15.8,041,0140,1712215106,26.515 33,0003,0005,0966.5,+16.1,040,0144,1712215406,26.542 37,0003,0005,0966.5,+16.3,040,0141,1712215706,26.648 33,0003,0005,0966.4,+16.5,039,0147,1712216006,26.662 35,0014,0018,0966.6,+17.2,039,0149,1712216606,26.636 35,0003,0005,0966.4,+17.3,038,0145,1712216906,26.636 33,0006,0008,0966.5,+17.3,037,0143,1712217506,26.624 35,0004,0006,0966.8,+18.0,036,0131,1712217806,26.599 35,0005,0007,0966.6,+18.4,034,0154,1712218706,26.654 35,0003,0005,0966.3,+18.5,036,0131,1712219006,26.609 33,0003,0005,0966.3,+18.8,035,0135,1712219306,26.757 35,0003,0005,0966.1,+18.9,035,0133,1712219606,26.723 35,0003,0005,0966.3,+19.0,035,0131,1712219906,26.727 35,0003,0005,0966.3,+18.5,035,0139,1712220206,26.763 35,0004,0006,0966.4,+19.0,034,0140,1712220506,26.719 35,0005,0007,0966.2,+19.2,033,0143,1712220806,26.707 35,0005,0007,0965.9,+19.1,033,0130,1712221406,26.691 33,0004,0006,0966.2,+19.5,034,0132,1712221706,26.681 33,0004,0006,0966.1,+19.1,033,0143,1712222006,26.836 35,0003,0005,0965.8,+20.7,031,0141,1712223506,26.839 35,0003,0005,0966.0,+20.1,031,0138,1712223806,26.813 35,0002,0003,0965.9,+20.3,031,0146,1712224106,26.816 35,0003,0005,0965.6,+20.9,029,0139,1712224706,26.79 35,0003,0005,0965.7,+21.8,028,0132,1712225606,26.808 33,0002,0003,0965.7,+21.6,029,0128,1712225906,26.781 35,0003,0005,0965.5,+21.2,029,0158,1712227106,26.964 35,0003,0005,0965.3,+21.6,028,0138,1712227406,26.894 35,0004,0006,0965.6,+21.3,029,0169,1712227706,26.896 35,0003,0005,0965.1,+20.7,032,0153,1712229206,26.866 35,0003,0005,0965.5,+19.4,037,0138,1712230106,26.987 35,0003,0005,0965.7,+18.9,040,0136,1712230406,26.974 33,0004,0006,0965.9,+18.4,042,0141,1712230706,26.968 30,0003,0005,0965.9,+17.8,043,0146,1712231006,26.968 28,0003,0005,0966.1,+17.1,044,0136,1712231306,26.969 30,0008,0011,0966.1,+16.1,051,0168,1712231906,26.961 30,0002,0003,0965.9,+16.0,051,0147,1712232206,26.95 28,0002,0003,0965.8,+16.2,058,0140,1712233707,27.083 25,0003,0005,0966.1,+16.4,059,0164,1712234307,27.061 28,0005,0007,0965.7,+18.3,048,0153,1712235807,27.028 28,0001,0002,0965.8,+18.3,047,0158,1712236407,27.029 30,0002,0003,0965.7,+17.9,047,0159,1712237007,27.093 30,0002,0003,0966.0,+17.6,047,0139,1712237307,27.165 30,0002,0003,0965.9,+18.0,047,0137,1712237607,27.167 30,0002,0003,0965.7,+17.8,044,0145,1712237907,27.154 30,0002,0003,0965.7,+17.4,044,0142,1712238207,27.154 30,0004,0006,0965.9,+17.8,042,0138,1712239407,27.125 30,0002,0003,0965.8,+18.3,041,0158,1712240307,27.102 30,0003,0005,0966.1,+18.5,040,0133,1712240607,27.127 30,0002,0003,0966.2,+18.5,039,0134,1712241207,27.263 30,0003,0005,0966.2,+18.1,040,0146,1712241507,27.244 33,0002,0003,0966.1,+18.0,041,0138,1712241807,27.235 33,0002,0003,0966.2,+17.8,042,0143,1712242107,27.228 30,0001,0002,0966.3,+17.7,042,0135,1712242407,27.223 33,0002,0003,0966.1,+17.5,041,0141,1712242707,27.227 33,0002,0003,0966.5,+17.5,043,0124,1712243607,27.267 33,0002,0003,0966.3,+17.3,043,0143,1712243907,27.242 33,0002,0003,0966.4,+17.7,043,0119,1712244207,27.259 33,0002,0003,0966.3,+17.4,042,0125,1712244507,27.381 33,0002,0003,0966.6,+17.1,039,0133,1712245407,27.342 33,0002,0003,0966.3,+17.0,038,0140,1712245707,27.339 33,0006,0008,0966.4,+16.6,040,0125,1712246307,27.312 33,0002,0003,0966.8,+16.5,039,0159,1712246907,27.316 35,0002,0003,0966.7,+16.3,039,0166,1712247207,27.31 33,0003,0005,0966.9,+16.1,040,0130,1712247507,27.28 33,0002,0003,0967.0,+16.2,041,0144,1712247807,27.391 33,0004,0006,0966.9,+16.1,041,0150,1712248107,27.427 35,0003,0005,0966.7,+15.9,042,0134,1712248407,27.433 33,0002,0003,0967.2,+15.9,041,0150,1712248707,27.428 33,0002,0003,0967.2,+15.7,043,0130,1712249007,27.423 33,0002,0003,0967.4,+15.5,042,0137,1712249307,27.403 33,0005,0007,0967.3,+15.5,042,0138,1712249607,27.408 33,0015,0021,0967.5,+15.1,043,0137,1712250207,27.398 35,0011,0015,0967.7,+15.2,043,0148,1712250507,27.389 35,0006,0008,0967.4,+15.0,045,0126,1712250807,27.391 35,0004,0006,0967.5,+14.8,045,0143,1712251107,27.371 35,0004,0006,0967.7,+14.4,047,0137,1712252007,27.599 35,0006,0008,0967.6,+14.4,046,0148,1712252307,27.535 35,0007,0010,0967.8,+14.0,048,0156,1712252607,27.504 35,0005,0007,0967.7,+14.2,046,0126,1712252907,27.502 35,0005,0007,0968.0,+13.6,050,0140,1712253207,27.491 35,0005,0007,0967.9,+13.8,049,0121,1712253507,27.492 35,0002,0003,0968.1,+13.0,052,0132,1712253807,27.511 33,0006,0008,0968.2,+13.1,053,0116,1712254107,27.512 35,0003,0005,0968.4,+13.4,050,0137,1712254407,27.555 33,0004,0006,0968.6,+13.1,052,0142,1712254707,27.48 35,0005,0007,0968.3,+13.1,052,0149,1712255007,27.567 35,0004,0006,0968.5,+13.2,052,0160,1712255307,27.663 35,0003,0005,0968.6,+13.0,054,0141,1712255607,27.634 35,0003,0005,0968.7,+13.3,051,0141,1712255907,27.616 35,0003,0005,0968.6,+12.9,054,0144,1712256507,27.601 35,0005,0007,0968.9,+12.9,054,0136,1712256807,27.618 35,0004,0006,0968.8,+13.1,052,0142,1712257107,27.589 33,0006,0008,0968.7,+12.9,054,0136,1712257407,27.575 35,0003,0005,0968.8,+12.7,055,0148,1712257707,27.58 35,0004,0006,0968.9,+12.8,056,0152,1712258007,27.608 35,0004,0006,0968.9,+12.8,054,0140,1712258307,27.588 35,0004,0006,0969.1,+12.9,054,0137,1712258607,27.587 35,0007,0010,0969.1,+12.9,054,0135,1712258907,27.717 33,0005,0007,0969.1,+13.0,054,0138,1712259207,27.719 35,0007,0010,0968.9,+12.8,054,0125,1712259507,27.69 33,0007,0010,0969.0,+12.8,054,0134,1712259807,27.708 33,0006,0008,0969.3,+12.6,055,0141,1712260107,27.718 35,0005,0007,0969.3,+12.5,056,0135,1712260407,27.679 33,0005,0007,0969.2,+12.4,056,0141,1712260707,27.686 33,0004,0006,0969.2,+12.1,058,0140,1712261907,27.66 33,0004,0006,0969.5,+12.2,057,0145,1712262507,27.795 33,0004,0006,0969.2,+12.0,058,0157,1712262807,27.798 33,0005,0007,0969.5,+12.0,057,0129,1712263707,27.787 33,0005,0007,0969.6,+12.0,056,0145,1712264007,27.768 35,0004,0006,0969.6,+11.9,056,0124,1712264307,27.776 33,0007,0010,0969.8,+11.9,056,0141,1712264607,27.749 33,0005,0007,0969.7,+11.9,055,0134,1712264907,27.767 33,0004,0006,0969.4,+11.2,058,0154,1712265207,27.771 35,0004,0006,0969.6,+10.9,058,0119,1712265807,27.781 35,0003,0005,0969.4,+10.7,056,0139,1712266107,27.89 33,0003,0005,0969.7,+10.5,056,0154,1712267307,27.877 33,0003,0005,0969.6,+10.5,055,0151,1712267907,27.854 37,0003,0005,0969.5,+10.4,055,0131,1712268807,27.846 37,0003,0005,0969.5,+10.0,054,0158,1712269707,27.978 37,0002,0003,0969.7,+09.7,055,0113,1712270007,27.987 42,0007,0010,0969.8,+09.7,056,0129,1712270607,27.972 40,0003,0005,0969.9,+09.4,057,0135,1712270907,27.986 35,0003,0005,0969.7,+09.0,057,0133,1712271207,27.969 35,0002,0003,0969.9,+09.1,056,0133,1712271507,27.97 30,0003,0005,0969.8,+09.2,055,0155,1712271807,27.941 28,0002,0003,0969.7,+08.9,056,0135,1712272107,27.952 40,0002,0003,0970.0,+08.7,056,0133,1712272407,27.952 37,0002,0003,0969.7,+08.3,059,0136,1712272707,27.932 40,0004,0006,0969.5,+08.7,057,0124,1712273007,27.963 37,0002,0003,0969.8,+08.6,057,0170,1712273308,28.086 37,0003,0005,0969.6,+07.9,058,0136,1712273608,28.079 37,0002,0003,0969.6,+07.6,058,0121,1712274208,28.073 35,0002,0003,0969.8,+08.1,057,0131,1712274508,28.081 35,0002,0003,0969.4,+07.9,057,0117,1712274808,28.076 37,0005,0007,0969.5,+07.8,058,0133,1712275108,28.061 37,0003,0005,0969.7,+07.9,057,0119,1712275408,28.059 35,0003,0005,0969.6,+07.7,058,0153,1712275708,28.048 33,0002,0003,0969.5,+07.6,057,0124,1712276008,28.06 40,0003,0005,0969.7,+07.8,056,0150,1712276308,28.044 37,0002,0003,0969.8,+07.8,058,0137,1712276608,28.085 40,0003,0005,0969.6,+07.8,057,0144,1712276908,28.199 40,0002,0003,0969.4,+07.5,058,0131,1712277208,28.189 40,0002,0003,0969.4,+07.6,056,0131,1712277808,28.179 40,0002,0003,0969.4,+07.2,058,0123,1712278108,28.171 37,0002,0003,0969.5,+07.6,057,0148,1712278408,28.188 42,0002,0003,0969.3,+07.1,057,0164,1712278708,28.166 37,0002,0003,0969.4,+07.3,057,0135,1712279008,28.161 37,0003,0005,0969.3,+06.9,057,0143,1712279608,28.154 40,0002,0003,0969.6,+07.0,058,0128,1712279908,28.152 40,0003,0005,0969.7,+07.3,058,0137,1712280208,28.187 40,0001,0002,0969.5,+06.9,058,0136,1712280508,28.295 40,0003,0005,0969.6,+06.8,058,0155,1712280808,28.308 37,0002,0003,0969.5,+06.8,059,0145,1712281108,28.309 37,0002,0003,0969.5,+06.7,059,0176,1712281408,28.288 35,0003,0005,0969.6,+06.9,059,0150,1712281708,28.284 37,0002,0003,0969.6,+06.5,059,0150,1712282008,28.278 37,0003,0005,0969.8,+06.6,058,0126,1712282308,28.266 35,0004,0006,0969.5,+06.4,059,0125,1712282608,28.277 35,0002,0003,0969.4,+06.5,059,0131,1712282908,28.264 37,0001,0002,0969.8,+05.9,059,0138,1712283208,28.263 40,0002,0003,0969.6,+06.2,059,0129,1712283508,28.256 37,0004,0006,0969.5,+06.2,059,0142,1712283808,28.296 37,0002,0003,0969.8,+05.9,060,0146,1712284108,28.412 37,0003,0005,0969.8,+06.1,059,0124,1712284408,28.411 40,0002,0003,0969.5,+06.0,059,0147,1712284708,28.409 40,0004,0006,0969.5,+06.0,059,0142,1712285008,28.407 37,0002,0003,0970.0,+06.0,059,0114,1712285308,28.411 42,0002,0003,0969.6,+05.6,061,0127,1712285608,28.399 42,0002,0003,0969.6,+06.2,059,0149,1712285908,28.399 42,0002,0003,0969.9,+05.9,059,0134,1712286208,28.392 42,0002,0003,0969.8,+05.6,059,0135,1712286508,28.387 37,0002,0003,0969.7,+05.8,060,0127,1712286808,28.38 42,0002,0003,0969.9,+06.0,059,0144,1712287108,28.389 37,0004,0006,0969.9,+05.7,059,0132,1712287408,28.426 37,0003,0005,0970.0,+05.3,060,0133,1712287708,28.529 37,0003,0005,0969.9,+05.6,060,0162,1712288008,28.534 37,0003,0005,0969.8,+05.4,060,0148,1712288308,28.531 37,0003,0005,0970.0,+05.8,060,0160,1712288608,28.524 40,0002,0003,0970.1,+05.2,060,0138,1712288908,28.521 37,0005,0007,0970.1,+05.3,060,0127,1712289208,28.513 37,0002,0003,0970.4,+05.3,060,0155,1712289508,28.499 40,0005,0007,0970.2,+05.7,059,0147,1712289808,28.498 37,0003,0005,0970.1,+05.6,060,0132,1712290108,28.507 40,0002,0003,0970.1,+05.5,058,0143,1712290408,28.493 40,0002,0003,0970.2,+05.3,059,0130,1712290708,28.496 40,0003,0005,0970.1,+05.2,062,0155,1712291008,28.528 40,0002,0003,0970.2,+05.3,061,0169,1712291308,28.643 40,0002,0003,0970.7,+05.5,062,0147,1712291608,28.639 37,0003,0005,0970.3,+05.9,064,0148,1712291908,28.635 35,0002,0003,0970.5,+05.8,061,0140,1712292208,28.632 35,0002,0003,0970.5,+05.7,062,0147,1712292508,28.632 37,0003,0005,0970.5,+05.8,063,0153,1712292808,28.616 35,0002,0003,0970.8,+06.3,065,0121,1712293108,28.616 35,0003,0005,0970.9,+06.4,065,0134,1712293408,28.616 35,0005,0007,0970.6,+06.5,064,0153,1712293708,28.609 28,0002,0003,0970.8,+06.7,064,0152,1712294008,28.62 35,0002,0003,0970.9,+07.2,066,0153,1712294308,28.599 35,0003,0005,0970.5,+07.3,064,0143,1712294608,28.63 35,0004,0006,0970.9,+07.7,065,0111,1712294908,28.749 35,0004,0006,0971.1,+08.0,065,0130,1712295208,28.74 33,0003,0005,0970.8,+08.2,065,0138,1712295508,28.727 33,0003,0005,0970.9,+08.4,065,0121,1712295808,28.738 33,0002,0003,0971.1,+08.8,064,0157,1712296108,28.723 33,0003,0005,0970.9,+09.2,064,0146,1712296408,28.726 33,0002,0003,0970.8,+09.5,064,0143,1712296708,28.711 33,0003,0005,0970.9,+09.9,064,0136,1712297008,28.71 33,0003,0005,0970.9,+10.6,062,0138,1712297608,28.714 30,0002,0003,0970.8,+11.3,060,0145,1712297908,28.719 35,0002,0003,0970.8,+11.5,060,0150,1712298208,28.742 30,0002,0003,0971.1,+12.3,058,0127,1712298508,28.855 30,0001,0002,0970.9,+12.9,058,0127,1712298808,28.846 30,0001,0002,0971.1,+13.5,054,0148,1712299108,28.844 33,0001,0002,0971.1,+14.3,052,0150,1712299408,28.834 30,0001,0002,0971.3,+14.3,050,0130,1712299708,28.847 33,0001,0002,0970.9,+14.6,050,0142,1712300008,28.826 33,0001,0002,0971.2,+14.5,049,0136,1712300308,28.82 35,0001,0002,0971.1,+14.6,048,0148,1712300608,28.828 35,0000,0001,0971.2,+14.8,047,0155,1712300908,28.815 35,0001,0002,0971.3,+15.0,046,0156,1712301208,28.818 33,0001,0002,0971.6,+15.7,046,0147,1712301508,28.8 33,0001,0002,0971.5,+15.0,046,0125,1712301808,28.836 33,0001,0002,0971.4,+15.6,045,0139,1712302108,28.958 35,0001,0002,0971.3,+15.4,044,0157,1712302408,28.953 35,0002,0003,0971.5,+16.2,044,0122,1712302708,28.949 33,0001,0002,0971.5,+16.1,044,0148,1712303008,28.94 35,0002,0003,0971.4,+16.8,043,0152,1712303308,28.941 33,0001,0002,0971.4,+16.8,044,0150,1712303608,28.925 35,0001,0002,0971.6,+17.2,043,0157,1712303908,28.916 35,0002,0003,0971.7,+17.0,043,0151,1712304208,28.918 33,0001,0002,0971.5,+17.2,041,0157,1712304508,28.91 33,0001,0002,0971.6,+17.6,040,0158,1712304808,28.909 33,0001,0002,0971.6,+18.0,041,0132,1712305108,28.904 33,0001,0002,0971.6,+17.9,041,0150,1712305408,28.934 35,0001,0002,0971.7,+18.1,041,0137,1712305709,29.053 35,0000,0001,0971.5,+18.0,040,0149,1712306009,29.05 33,0001,0002,0971.5,+17.9,040,0158,1712306309,29.032 33,0001,0002,0971.4,+18.3,038,0134,1712306609,29.019 35,0000,0001,0971.5,+18.4,036,0122,1712306909,29.022 33,0001,0002,0971.7,+18.5,037,0152,1712307209,29.009 33,0001,0002,0971.8,+18.5,036,0137,1712307509,29.012 33,0000,0001,0971.6,+18.3,036,0147,1712307808,28.999 33,0001,0002,0971.5,+18.4,037,0162,1712308108,29 33,0001,0002,0971.6,+18.8,038,0150,1712308408,28.988 35,0001,0002,0971.5,+18.7,038,0142,1712308708,28.982 33,0001,0002,0971.5,+18.6,037,0130,1712309009,29.011 33,0000,0001,0971.6,+18.4,036,0092,1712309309,29.118 33,0001,0002,0971.4,+18.6,037,0111,1712309609,29.121 35,0002,0003,0971.5,+18.3,036,0152,1712309909,29.098 33,0000,0001,0971.8,+18.6,036,0126,1712310209,29.097 33,0001,0002,0971.8,+19.0,037,0124,1712310509,29.096 33,0000,0001,0971.6,+19.1,036,0157,1712310809,29.095 35,0001,0002,0971.6,+18.8,035,0132,1712311109,29.1 35,0002,0003,0971.6,+18.8,037,0122,1712311409,29.078 35,0001,0002,0971.7,+18.5,036,0133,1712311709,29.091 35,0000,0001,0971.5,+18.8,037,0144,1712312009,29.063 35,0001,0002,0971.7,+19.4,037,0149,1712312309,29.063 35,0001,0002,0971.6,+19.3,036,0128,1712312609,29.103 40,0001,0002,0971.5,+19.1,037,0158,1712312909,29.207 40,0001,0002,0971.8,+19.3,037,0136,1712313209,29.29 40,0003,0005,0971.8,+20.1,035,0130,1712313509,29.212 40,0001,0002,0971.4,+19.8,035,0135,1712313809,29.274 33,0001,0002,0971.3,+19.9,036,0139,1712314109,29.212 33,0001,0002,0971.4,+20.6,035,0151,1712314409,29.194 33,0002,0003,0971.4,+20.5,034,0148,1712314709,29.194 33,0001,0002,0971.2,+19.7,034,0137,1712315009,29.186 33,0001,0002,0971.3,+20.6,034,0116,1712315309,29.184 33,0001,0002,0971.9,+20.0,033,0158,1712315609,29.159 33,0001,0002,0971.6,+20.0,031,0127,1712315909,29.172 33,0001,0002,0971.4,+19.8,032,0136,1712316209,29.204 33,0000,0001,0971.5,+19.6,031,0149,1712316509,29.312 33,0001,0002,0971.3,+20.1,032,0130,1712316809,29.313 33,0001,0002,0971.3,+20.9,032,0130,1712317109,29.416 33,0001,0002,0971.4,+20.6,031,0127,1712317409,29.299 33,0001,0002,0971.4,+20.0,032,0132,1712317709,29.29 33,0001,0002,0971.2,+20.5,031,0167,1712318009,29.285 33,0000,0001,0971.2,+21.2,031,0144,1712318309,29.274 33,0001,0002,0971.4,+21.8,029,0147,1712318609,29.264 30,0001,0002,0971.2,+21.3,029,0145,1712318909,29.253 33,0001,0002,0971.1,+20.6,030,0131,1712319509,29.237 33,0001,0002,0971.2,+20.6,031,0135,1712319809,29.29 35,0002,0003,0970.8,+21.0,031,0149,1712320109,29.401 33,0001,0002,0970.9,+21.2,030,0121,1712320409,29.387 33,0001,0002,0970.8,+20.6,031,0134,1712320709,29.407 33,0001,0002,0971.1,+20.9,031,0140,1712321012,32.326 33,0001,0002,0970.7,+21.9,031,0143,1712321309,29.385 33,0002,0003,0970.9,+22.2,030,0140,1712321609,29.424 33,0001,0002,0970.8,+21.5,030,0127,1712321909,29.38 35,0001,0002,0970.7,+21.3,030,0156,1712322209,29.355 33,0001,0002,0970.7,+21.8,030,0142,1712322809,29.354 33,0003,0005,0970.8,+21.9,028,0133,1712323109,29.344 33,0001,0002,0970.5,+21.7,029,0140,1712323409,29.366 33,0002,0003,0970.4,+21.0,029,0145,1712323709,29.497 33,0001,0002,0970.6,+21.6,029,0134,1712324009,29.484 35,0002,0003,0970.5,+21.7,030,0150,1712324309,29.474 33,0002,0003,0970.5,+21.8,028,0129,1712324609,29.47 33,0001,0002,0970.8,+20.8,030,0131,1712324909,29.465 33,0001,0002,0970.9,+20.7,029,0108,1712325209,29.462 33,0002,0003,0970.7,+20.4,030,0140,1712325509,29.455 35,0001,0002,0970.6,+20.5,030,0134,1712325809,29.455 33,0001,0002,0970.7,+19.9,031,0142,1712326109,29.434 33,0001,0002,0970.8,+19.9,030,0144,1712326409,29.421 33,0001,0002,0970.5,+20.5,030,0123,1712326709,29.419 35,0001,0002,0970.7,+20.6,030,0126,1712327009,29.458 35,0001,0002,0970.8,+20.8,030,0139,1712327309,29.599 35,0001,0002,0970.5,+20.6,029,0130,1712327609,29.563 35,0004,0006,0970.7,+20.8,029,0131,1712327909,29.563 33,0001,0002,0970.8,+20.8,029,0146,1712328209,29.579 35,0001,0002,0970.5,+21.0,029,0140,1712328509,29.544 33,0001,0002,0970.6,+20.6,029,0127,1712328809,29.577 35,0001,0002,0970.5,+20.3,028,0161,1712329109,29.552 37,0001,0002,0970.5,+20.3,028,0136,1712329409,29.531 35,0001,0002,0970.6,+20.3,029,0143,1712329709,29.627 35,0001,0002,0970.6,+20.1,029,0156,1712330009,29.566 33,0001,0002,0970.7,+20.0,029,0146,1712330309,29.523 35,0001,0002,0970.7,+20.0,029,0156,1712330609,29.573 35,0001,0002,0970.7,+20.0,029,0149,1712330909,29.663 35,0001,0002,0970.6,+19.9,030,0157,1712331209,29.651 35,0002,0003,0970.5,+19.7,030,0150,1712331509,29.693 35,0018,0024,0970.6,+19.7,029,0129,1712331809,29.653 35,0010,0013,0970.7,+19.6,030,0139,1712332109,29.633 35,0009,0012,0970.7,+19.2,030,0137,1712332409,29.63 33,0001,0002,0970.8,+19.1,030,0144,1712332709,29.627 35,0007,0010,0971.1,+19.0,031,0168,1712333009,29.61 35,0016,0022,0971.1,+18.6,032,0146,1712333609,29.638 35,0009,0012,0970.8,+18.5,032,0135,1712333909,29.591 35,0027,0037,0971.1,+18.2,033,0137,1712334209,29.623 35,0071,0096,0971.1,+18.0,034,0121,1712334509,29.736 35,0033,0045,0971.4,+18.0,033,0160,1712334809,29.755 35,0045,0060,0971.5,+17.6,034,0161,1712335409,29.71 35,0016,0022,0971.2,+17.5,035,0126,1712335709,29.708 37,0005,0007,0971.1,+17.2,035,0157,1712336009,29.69 35,0005,0007,0971.6,+17.2,036,0137,1712336309,29.689 35,0007,0010,0971.5,+17.1,035,0141,1712336609,29.703 35,0002,0003,0971.4,+16.6,037,0148,1712336909,29.699 35,0005,0007,0971.4,+16.3,038,0152,1712337209,29.689 35,0003,0005,0971.7,+16.4,037,0150,1712337509,29.685 35,0006,0008,0972.0,+16.3,038,0147,1712337809,29.744 35,0008,0011,0971.6,+15.9,039,0135,1712338109,29.819 35,0002,0003,0971.8,+15.6,038,0146,1712338409,29.821 35,0001,0002,0971.8,+15.6,039,0138,1712338709,29.821 35,0001,0002,0971.9,+15.6,038,0143,1712339009,29.812 35,0001,0002,0971.8,+15.4,039,0147,1712339309,29.791 35,0002,0003,0972.0,+15.2,041,0150,1712339609,29.82 35,0004,0006,0971.7,+14.6,043,0178,1712339909,29.787 35,0004,0006,0972.2,+14.0,044,0156,1712340209,29.784 37,0004,0006,0972.1,+14.6,043,0158,1712340509,29.869 35,0003,0005,0972.1,+14.0,043,0137,1712340809,29.822 35,0003,0005,0972.0,+13.8,045,0148,1712341109,29.975 37,0003,0005,0972.0,+13.7,045,0146,1712341409,29.866 35,0003,0005,0971.8,+13.1,046,0127,1712341709,29.912 35,0004,0006,0972.2,+13.6,044,0146,1712342009,29.905 35,0004,0006,0972.0,+13.2,045,0128,1712342309,29.969 35,0003,0005,0972.3,+12.9,046,0112,1712342609,29.965 35,0004,0006,0972.0,+13.0,046,0138,1712342909,29.904 35,0004,0006,0972.1,+12.8,047,0148,1712343209,29.899 35,0002,0003,0972.1,+12.8,045,0136,1712343509,29.988 37,0003,0005,0972.3,+12.1,047,0117,1712343809,29.887 35,0002,0003,0972.2,+11.9,046,0132,1712344109,29.861 35,0001,0002,0972.1,+12.0,046,0155,1712344709,29.866 35,0002,0003,0972.4,+11.8,047,0139,1712345009,29.888 37,0001,0002,0972.6,+11.6,046,0128,1712345310,30.007 37,0001,0002,0972.4,+11.7,047,0160,1712345610,30.028 35,0002,0003,0972.5,+11.8,047,0149,1712346209,29.997 37,0001,0002,0972.7,+11.1,047,0134,1712346809,29.988 37,0001,0002,0972.6,+10.8,049,0144,1712347109,29.977 37,0001,0002,0972.6,+10.4,049,0138,1712347409,29.969 37,0003,0005,0972.4,+10.9,049,0137,1712347709,29.968 37,0002,0003,0972.5,+10.7,049,0141,1712348009,29.972 37,0002,0003,0972.3,+10.9,049,0112,1712348309,29.957 37,0002,0003,0972.2,+10.2,050,0140,1712348609,29.995 37,0001,0002,0972.6,+10.3,050,0137,1712348910,30.104 37,0001,0002,0972.3,+10.2,050,0142,1712349210,30.112 37,0002,0003,0972.2,+09.9,051,0152,1712349510,30.112 37,0006,0008,0972.3,+09.9,051,0138,1712349810,30.139 37,0002,0003,0972.3,+09.9,052,0149,1712350110,30.101 37,0003,0005,0972.2,+10.1,051,0130,1712350410,30.112 37,0004,0006,0972.1,+09.5,050,0127,1712350710,30.078 37,0001,0002,0972.1,+09.3,051,0124,1712351010,30.076 37,0003,0005,0972.1,+09.3,052,0131,1712351310,30.069 37,0005,0007,0972.2,+09.4,053,0136,1712351610,30.159 37,0002,0003,0972.1,+09.8,051,0124,1712351910,30.078 37,0002,0003,0972.0,+09.2,051,0127,1712352210,30.136 35,0003,0005,0972.4,+09.4,052,0131,1712352510,30.316 37,0002,0003,0972.0,+08.9,052,0139,1712352810,30.196 37,0005,0007,0972.1,+08.6,054,0143,1712353110,30.193 37,0004,0006,0972.3,+08.7,054,0141,1712353410,30.194 37,0002,0003,0972.1,+08.8,054,0137,1712353710,30.187 37,0001,0002,0972.1,+09.3,052,0158,1712354010,30.191 37,0004,0006,0972.3,+09.0,054,0147,1712354310,30.175 37,0001,0002,0972.4,+08.6,051,0121,1712354910,30.163 33,0002,0003,0972.5,+08.3,053,0148,1712355210,30.167 40,0001,0002,0972.2,+08.5,054,0137,1712355510,30.173 42,0001,0002,0972.3,+08.5,054,0126,1712355810,30.208 40,0001,0002,0972.6,+08.4,055,0135,1712356110,30.316 37,0002,0003,0972.3,+08.6,054,0157,1712356410,30.304 37,0001,0002,0972.3,+08.2,056,0135,1712356710,30.301 37,0001,0002,0972.3,+08.3,054,0156,1712357010,30.3 37,0002,0003,0972.4,+08.2,053,0163,1712357310,30.289 37,0001,0002,0972.3,+07.7,055,0130,1712357610,30.279 37,0002,0003,0972.2,+08.0,055,0134,1712357910,30.289 40,0001,0002,0972.4,+08.3,054,0156,1712358210,30.284 37,0001,0002,0972.4,+07.9,055,0137,1712358510,30.269 37,0001,0002,0972.3,+07.9,055,0143,1712358810,30.265 37,0001,0002,0972.1,+08.0,055,0124,1712359110,30.259 42,0001,0002,0972.2,+08.0,055,0151,1712359710,30.395 42,0002,0003,0972.2,+07.7,056,0153,1712360010,30.394 42,0002,0003,0972.1,+07.6,057,0133,1712360310,30.389 35,0005,0007,0972.3,+07.5,058,0158,1712360610,30.4 33,0002,0003,0972.0,+07.6,057,0157,1712360910,30.397 33,0001,0002,0972.3,+07.5,056,0151,1712361210,30.389 37,0001,0002,0972.2,+07.5,057,0140,1712361510,30.389 35,0002,0003,0971.9,+07.2,057,0125,1712361810,30.367 40,0001,0002,0972.2,+07.6,056,0131,1712362110,30.368 40,0001,0002,0972.3,+07.4,058,0142,1712362410,30.373 40,0001,0002,0972.2,+07.6,056,0142,1712362710,30.38 40,0002,0003,0972.2,+07.0,058,0124,1712363010,30.413 40,0001,0002,0972.1,+07.1,057,0145,1712363310,30.519 40,0004,0006,0972.2,+07.2,058,0158,1712363610,30.516 40,0001,0002,0972.1,+07.4,056,0145,1712363910,30.508 40,0001,0002,0972.0,+06.9,057,0148,1712364210,30.504 40,0002,0003,0972.0,+06.6,059,0144,1712364510,30.507 40,0001,0002,0972.2,+07.0,058,0163,1712364810,30.508 40,0001,0002,0972.3,+07.0,057,0132,1712365110,30.512 37,0001,0002,0972.1,+07.0,060,0148,1712365410,30.498 37,0001,0002,0972.1,+06.9,057,0109,1712365710,30.49 40,0001,0002,0972.2,+06.5,057,0136,1712366010,30.49 37,0001,0002,0972.1,+06.3,058,0138,1712366310,30.48 37,0003,0005,0971.9,+06.5,059,0152,1712366610,30.519 40,0002,0003,0971.9,+06.5,059,0108,1712366910,30.629 40,0002,0003,0971.8,+06.5,060,0134,1712367210,30.631 40,0002,0003,0972.0,+07.0,059,0133,1712367510,30.63 37,0001,0002,0972.0,+06.5,059,0150,1712367810,30.624 37,0001,0002,0971.7,+06.3,058,0146,1712368110,30.621 40,0002,0003,0971.7,+06.9,057,0135,1712368410,30.619 40,0005,0007,0971.9,+06.6,059,0110,1712368710,30.606 40,0002,0003,0972.0,+06.6,059,0128,1712369010,30.598 40,0001,0002,0971.8,+06.8,059,0140,1712369310,30.602 40,0002,0003,0972.0,+06.9,059,0144,1712369610,30.597 40,0001,0002,0972.0,+06.6,058,0136,1712369910,30.593 37,0001,0002,0971.8,+06.5,060,0138,1712370210,30.635 37,0001,0002,0972.0,+06.5,060,0145,1712370510,30.746 37,0001,0002,0972.0,+06.6,060,0135,1712370810,30.728 37,0001,0002,0972.0,+06.6,060,0143,1712371110,30.733 40,0001,0002,0971.7,+06.5,060,0122,1712371410,30.729 33,0001,0002,0971.7,+06.4,062,0127,1712371710,30.732 37,0002,0003,0971.7,+06.6,063,0133,1712372010,30.729 40,0001,0002,0971.9,+06.7,059,0134,1712372310,30.713 40,0001,0002,0971.6,+06.4,060,0131,1712372610,30.706 37,0001,0002,0971.7,+06.4,061,0130,1712372910,30.697 40,0001,0002,0971.4,+06.6,061,0143,1712373210,30.692 40,0001,0002,0971.5,+06.1,062,0160,1712373510,30.693 40,0001,0002,0971.6,+06.3,062,0135,1712373810,30.731 40,0001,0002,0971.6,+06.5,061,0127,1712374110,30.846 37,0001,0002,0971.8,+06.6,061,0135,1712374410,30.839 42,0001,0002,0972.0,+06.6,061,0147,1712374710,30.841 40,0002,0003,0971.8,+06.7,060,0163,1712375010,30.828 42,0001,0002,0971.8,+06.1,060,0130,1712375310,30.836 40,0002,0003,0971.8,+06.1,060,0145,1712375610,30.839 42,0002,0003,0971.8,+06.5,060,0133,1712375910,30.815 40,0001,0002,0971.7,+06.4,060,0170,1712376210,30.811 40,0001,0002,0971.8,+06.0,060,0123,1712376510,30.81 40,0001,0002,0972.0,+06.5,059,0153,1712376810,30.817 40,0003,0005,0971.8,+06.5,061,0141,1712377110,30.82 40,0001,0002,0971.7,+06.5,061,0128,1712377410,30.84 37,0001,0002,0971.9,+06.2,062,0131,1712377710,30.953 37,0003,0005,0971.8,+06.3,062,0137,1712378010,30.962 37,0002,0003,0972.1,+06.7,063,0157,1712378310,30.955 37,0001,0002,0971.8,+06.9,064,0137,1712378610,30.949 37,0002,0003,0972.1,+07.0,064,0118,1712378910,30.942 42,0001,0002,0972.1,+07.2,065,0138,1712379210,30.94 37,0003,0005,0971.9,+07.2,065,0145,1712379510,30.924 37,0003,0005,0972.1,+07.3,064,0147,1712379810,30.93 37,0003,0005,0972.2,+07.7,064,0139,1712380110,30.925 40,0002,0003,0972.0,+07.9,063,0146,1712380410,30.908 40,0003,0005,0972.1,+08.0,063,0155,1712380710,30.899 40,0001,0002,0972.2,+08.3,064,0151,1712381010,30.94 37,0001,0002,0972.2,+08.6,064,0148,1712381311,31.061 37,0002,0003,0972.2,+09.0,065,0127,1712381611,31.054 37,0002,0003,0972.1,+08.9,065,0143,1712381911,31.046 35,0001,0002,0972.2,+09.1,064,0165,1712382211,31.051 40,0002,0003,0972.1,+09.4,064,0138,1712382511,31.043 35,0001,0002,0972.0,+09.6,062,0134,1712382811,31.035 37,0001,0002,0972.2,+10.2,063,0158,1712383111,31.023 37,0010,0013,0972.4,+10.2,063,0158,1712383411,31.021 35,0001,0002,0972.4,+10.7,062,0146,1712384011,31.016 35,0003,0005,0972.2,+10.9,062,0134,1712384311,31.017 35,0001,0002,0972.5,+11.0,062,0150,1712384611,31.041 33,0002,0003,0972.2,+11.5,062,0157,1712384911,31.151 33,0002,0003,0972.5,+11.8,060,0151,1712385211,31.157 35,0002,0003,0972.2,+12.2,059,0118,1712385511,31.16 42,0002,0003,0971.9,+12.6,056,0140,1712385811,31.146 37,0002,0003,0972.0,+13.0,056,0154,1712386111,31.136 33,0002,0003,0972.2,+15.6,045,0146,1712387611,31.098 33,0005,0007,0972.0,+15.8,043,0127,1712388211,31.126 33,0002,0003,0972.5,+16.8,040,0141,1712388811,31.24 33,0003,0005,0971.9,+17.5,037,0142,1712389411,31.23 33,0002,0003,0972.1,+17.9,038,0157,1712389711,31.212 33,0002,0003,0972.0,+18.2,038,0126,1712390011,31.221 33,0002,0003,0971.9,+18.2,037,0155,1712390311,31.248 33,0002,0003,0972.2,+18.7,037,0126,1712390611,31.211 33,0002,0003,0972.0,+18.8,036,0145,1712390911,31.212 33,0003,0005,0971.8,+18.9,035,0135,1712391811,31.231 35,0002,0003,0972.0,+19.5,034,0122,1712392411,31.343 35,0001,0002,0971.5,+21.7,032,0135,1712394811,31.283 33,0002,0003,0971.3,+21.8,033,0120,1712395111,31.273 35,0002,0003,0971.3,+22.2,032,0153,1712395411,31.323 35,0001,0002,0971.5,+22.0,033,0116,1712395711,31.425 35,0001,0002,0971.3,+21.8,034,0145,1712396011,31.412 33,0001,0002,0971.5,+21.9,033,0137,1712396611,31.422 33,0001,0002,0971.2,+21.6,032,0139,1712396911,31.41 35,0001,0002,0971.2,+22.0,031,0159,1712397511,31.387 35,0002,0003,0970.9,+22.1,032,0142,1712397811,31.386 35,0002,0003,0971.0,+23.1,031,0133,1712398411,31.373 33,0001,0002,0970.7,+22.6,031,0151,1712399011,31.412 35,0001,0002,0970.7,+22.5,030,0152,1712399911,31.508 35,0002,0003,0970.7,+23.3,027,0123,1712400511,31.507 35,0001,0002,0970.6,+23.1,029,0157,1712400811,31.496 35,0001,0002,0970.6,+23.6,029,0125,1712401111,31.5 35,0001,0002,0970.5,+22.8,028,0142,1712401411,31.476 37,0001,0002,0970.6,+22.9,029,0153,1712401711,31.473 35,0002,0003,0970.7,+22.7,030,0146,1712402011,31.474 35,0002,0003,0970.4,+23.0,028,0133,1712402311,31.474 35,0004,0006,0970.4,+23.0,031,0145,1712402611,31.498 35,0001,0002,0970.3,+23.0,030,0157,1712402911,31.619 35,0002,0003,0970.1,+22.8,029,0139,1712403211,31.608 35,0002,0003,0970.1,+23.0,028,0134,1712403511,31.609 33,0001,0002,0970.3,+23.3,027,0145,1712403811,31.602 35,0001,0002,0970.2,+23.7,027,0127,1712404111,31.592 35,0003,0005,0969.9,+23.5,027,0134,1712404411,31.577 35,0001,0002,0969.6,+22.9,026,0136,1712405011,31.572 35,0001,0002,0969.6,+23.4,027,0131,1712405311,31.559 35,0001,0002,0969.8,+23.4,027,0129,1712405611,31.545 35,0002,0003,0969.4,+23.2,026,0163,1712405911,31.542 33,0000,0001,0969.5,+23.5,027,0124,1712406211,31.589 35,0001,0002,0969.6,+23.5,026,0151,1712406511,31.7 35,0001,0002,0969.4,+23.6,026,0147,1712406811,31.683 35,0001,0002,0969.4,+23.5,025,0148,1712407411,31.68 33,0001,0002,0969.2,+23.1,026,0133,1712407711,31.675 35,0002,0003,0969.3,+23.6,025,0140,1712408311,31.68 33,0001,0002,0969.0,+23.5,026,0142,1712408611,31.658 35,0001,0002,0969.0,+24.2,026,0152,1712408911,31.663 35,0001,0002,0969.3,+24.0,026,0124,1712409211,31.664 33,0003,0005,0969.2,+24.2,027,0136,1712409511,31.637 35,0001,0002,0968.9,+23.5,026,0159,1712409811,31.684 35,0001,0002,0968.9,+23.5,027,0128,1712410111,31.79 35,0001,0002,0969.2,+23.5,027,0130,1712410411,31.778 33,0004,0006,0969.0,+23.1,026,0145,1712410711,31.767 35,0002,0003,0969.0,+22.9,026,0142,1712411011,31.793 33,0002,0003,0969.0,+22.6,026,0130,1712411311,31.765 35,0002,0003,0968.9,+22.8,027,0126,1712411611,31.742 33,0001,0002,0968.9,+23.0,027,0152,1712411911,31.747 35,0001,0002,0968.6,+23.7,025,0145,1712412211,31.748 35,0001,0002,0968.7,+23.6,026,0164,1712412511,31.752 33,0002,0003,0968.6,+23.3,026,0129,1712412811,31.749 35,0001,0002,0968.9,+23.4,026,0122,1712413411,31.764 35,0001,0002,0968.7,+23.3,026,0133,1712414011,31.865 35,0001,0002,0968.6,+23.1,026,0120,1712414611,31.844 33,0001,0002,0968.4,+23.2,025,0143,1712414911,31.845 35,0001,0002,0968.2,+22.6,026,0118,1712415211,31.852 33,0001,0002,0968.4,+22.4,026,0152,1712415511,31.835 35,0001,0002,0968.5,+22.0,027,0172,1712416111,31.829 35,0001,0002,0968.5,+21.9,027,0124,1712416411,31.826 35,0003,0005,0968.6,+21.7,027,0145,1712416711,31.842 35,0001,0002,0968.6,+21.7,028,0135,1712417011,31.862 37,0566,0762,0968.6,+18.7,054,0121,1712418811,31.926 37,0154,0207,0968.5,+19.7,045,0139,1712419111,31.929 37,0041,0055,0968.2,+20.0,037,0142,1712419411,31.918 33,0002,0003,0968.6,+21.6,039,0132,1712419711,31.906 33,0002,0003,0968.6,+20.3,034,0131,1712420011,31.903 35,0002,0003,0968.7,+20.3,034,0146,1712420311,31.891 40,0002,0003,0968.7,+20.2,034,0149,1712420611,31.935 40,0001,0002,0968.5,+20.0,034,0144,1712420912,32.041 42,0003,0005,0968.7,+19.8,033,0146,1712421212,32.036 42,0003,0005,0968.6,+19.7,034,0135,1712421512,32.029 35,0004,0006,0968.9,+19.8,035,0132,1712421812,32.018 37,0002,0003,0968.4,+19.6,035,0150,1712422112,32.01 35,0061,0081,0968.5,+19.6,034,0145,1712422412,32.015 37,0082,0111,0968.5,+19.2,035,0152,1712423611,31.984 37,0038,0052,0968.5,+19.2,035,0140,1712423911,31.979 37,0040,0054,0968.7,+19.0,036,0129,1712424212,32.028 37,0235,0315,0968.7,+18.9,036,0132,1712424512,32.126 37,0090,0121,0968.6,+18.5,035,0150,1712425112,32.104 37,0068,0092,0968.6,+18.4,037,0156,1712425412,32.191 37,0022,0029,0969.0,+18.4,037,0134,1712425712,32.112 37,0076,0102,0968.8,+18.3,037,0134,1712426012,32.207 37,0187,0250,0968.8,+18.3,038,0149,1712426312,32.086 37,0161,0217,0968.8,+18.1,038,0144,1712426612,32.081 37,0126,0171,0968.8,+18.1,038,0164,1712426912,32.078 35,0165,0222,0968.8,+18.1,039,0121,1712427212,32.072 37,0084,0113,0969.0,+18.0,038,0147,1712427512,32.058 37,0197,0266,0968.7,+18.0,039,0148,1712427812,32.111 35,0217,0292,0968.7,+17.8,040,0151,1712428112,32.258 40,0047,0064,0968.5,+17.7,039,0135,1712428412,32.257 35,0185,0248,0968.7,+17.6,040,0122,1712428712,32.19 40,0161,0217,0968.6,+17.6,040,0116,1712429012,32.183 35,0081,0109,0968.6,+17.6,040,0158,1712429312,32.196 40,0059,0079,0968.7,+17.2,041,0159,1712429612,32.169 37,0042,0057,0968.5,+17.1,041,0139,1712429912,32.163 37,0018,0024,0968.4,+16.7,042,0157,1712430212,32.154 37,0013,0017,0968.6,+16.9,041,0139,1712430512,32.155 37,0014,0018,0968.4,+16.8,042,0141,1712430812,32.189 37,0022,0029,0968.6,+16.9,042,0132,1712431112,32.143 35,0021,0028,0968.4,+16.8,042,0144,1712431412,32.199 40,0014,0018,0968.4,+16.8,041,0133,1712431712,32.298 35,0008,0011,0968.6,+16.8,042,0127,1712432012,32.291 37,0010,0013,0968.4,+16.7,042,0131,1712432612,32.275 40,0011,0015,0968.4,+16.6,043,0126,1712432912,32.274 37,0008,0011,0968.6,+16.6,043,0160,1712433212,32.277 37,0006,0008,0968.4,+16.5,043,0157,1712433512,32.268 40,0002,0003,0968.6,+16.3,043,0143,1712433812,32.257 37,0002,0003,0968.7,+16.3,044,0135,1712434112,32.252 37,0003,0005,0968.8,+16.3,044,0129,1712434412,32.242 40,0003,0005,0968.8,+16.3,044,0129,1712434712,32.235 37,0003,0005,0968.4,+16.4,043,0146,1712435012,32.275 35,0008,0011,0968.6,+16.4,043,0152,1712435612,32.38 37,0003,0005,0968.7,+16.4,042,0135,1712435912,32.364 35,0002,0003,0968.8,+16.3,043,0156,1712436212,32.359 37,0003,0005,0968.8,+16.3,043,0141,1712436512,32.36 40,0004,0006,0968.7,+16.2,044,0145,1712436812,32.412 37,0044,0059,0968.7,+16.2,044,0147,1712437112,32.391 37,0004,0006,0968.8,+16.0,045,0157,1712437712,32.357 37,0004,0006,0969.0,+15.9,044,0135,1712438012,32.33 37,0001,0002,0968.8,+15.9,045,0135,1712438612,32.377 37,0005,0007,0969.2,+15.7,045,0116,1712438912,32.493 35,0002,0003,0968.9,+15.8,044,0147,1712439512,32.777 37,0004,0006,0968.7,+15.8,046,0158,1712440112,32.471 35,0002,0003,0968.6,+15.6,046,0154,1712440412,32.475 37,0006,0008,0968.7,+15.6,046,0176,1712440712,32.446 37,0004,0006,0968.5,+15.5,048,0143,1712441012,32.446 37,0003,0005,0968.8,+15.3,048,0153,1712441312,32.442 37,0003,0005,0968.5,+15.4,047,0152,1712442212,32.455 42,0002,0003,0968.7,+15.3,047,0130,1712442512,32.566 37,0001,0002,0968.7,+15.3,047,0157,1712442812,32.564 40,0003,0005,0968.8,+15.3,047,0139,1712443112,32.664 40,0004,0006,0968.7,+15.3,047,0142,1712443412,32.535 37,0003,0005,0968.9,+15.1,049,0147,1712443712,32.527 40,0003,0005,0968.8,+15.1,049,0147,1712444012,32.523 40,0003,0005,0969.1,+14.9,050,0137,1712444312,32.522 37,0002,0003,0969.3,+15.0,049,0138,1712444612,32.514 35,0002,0003,0969.0,+14.7,052,0153,1712445212,32.508 35,0002,0003,0969.1,+14.6,053,0162,1712445512,32.496 37,0003,0005,0969.4,+14.9,050,0127,1712445812,32.544 35,0002,0003,0969.2,+15.1,051,0144,1712446412,32.653 40,0003,0005,0969.1,+14.7,056,0159,1712446712,32.634 37,0002,0003,0969.5,+14.6,055,0119,1712447012,32.631 37,0004,0006,0969.3,+14.8,055,0130,1712447312,32.632 37,0002,0003,0969.2,+14.7,055,0148,1712447612,32.629 35,0002,0003,0969.6,+14.6,057,0140,1712447912,32.62 35,0003,0005,0969.6,+14.6,059,0125,1712448212,32.605 33,0002,0003,0969.4,+14.8,057,0137,1712448512,32.61 35,0002,0003,0969.6,+14.4,062,0128,1712448812,32.593 35,0003,0005,0969.5,+13.9,066,0126,1712449112,32.702 35,0002,0003,0969.5,+14.2,064,0145,1712449412,32.633 37,0003,0005,0969.7,+14.0,067,0128,1712449712,32.737 35,0003,0005,0969.5,+13.8,068,0154,1712450012,32.751 37,0003,0005,0969.4,+13.7,068,0136,1712450312,32.743 37,0004,0006,0969.7,+13.5,069,0145,1712450612,32.732 37,0003,0005,0969.8,+13.6,069,0144,1712450912,32.715 33,0004,0006,0969.9,+13.7,070,0149,1712451812,32.71 35,0005,0007,0969.7,+13.9,069,0142,1712452112,32.683 30,0003,0005,0969.9,+13.6,069,0156,1712452412,32.69 33,0005,0007,0969.7,+13.5,070,0129,1712452712,32.682 33,0003,0005,0969.5,+13.7,069,0164,1712453012,32.729 35,0006,0008,0969.7,+13.9,065,0124,1712453312,32.839 33,0006,0008,0969.7,+13.9,065,0150,1712453912,32.825 33,0004,0006,0969.6,+13.9,066,0126,1712454212,32.822 33,0004,0006,0969.6,+13.9,066,0131,1712454512,32.826 33,0003,0005,0969.2,+13.7,069,0144,1712454812,32.824 30,0004,0006,0969.6,+13.8,067,0146,1712455112,32.828 35,0005,0007,0969.3,+13.6,068,0122,1712455412,32.808 33,0005,0007,0969.3,+13.7,067,0142,1712455712,32.803 35,0007,0010,0969.2,+13.7,068,0150,1712456012,32.788 33,0002,0003,0968.9,+13.5,069,0139,1712456312,32.797 33,0002,0003,0968.8,+13.4,071,0135,1712456612,32.823 33,0004,0006,0968.9,+13.5,069,0141,1712456912,32.938 30,0007,0010,0969.2,+13.6,068,0147,1712457212,32.912 33,0003,0005,0968.9,+13.8,066,0136,1712457512,32.918 33,0003,0005,0969.0,+13.4,069,0146,1712457812,32.905 33,0004,0006,0968.9,+13.6,068,0125,1712458112,32.915 30,0004,0006,0968.9,+13.4,070,0140,1712458412,32.894 30,0003,0005,0968.6,+13.5,069,0135,1712458712,32.889 33,0003,0005,0969.0,+13.3,069,0129,1712459012,32.889 33,0003,0005,0969.2,+13.3,068,0137,1712459312,32.891 33,0003,0005,0969.0,+13.2,068,0133,1712459612,32.877 33,0003,0005,0968.9,+13.1,069,0139,1712459912,32.876 28,0003,0005,0969.1,+12.9,068,0136,1712460212,32.91 28,0003,0005,0969.0,+13.1,066,0159,1712460513,33.018 28,0003,0005,0969.1,+12.7,068,0145,1712460813,33.016 28,0002,0003,0969.3,+12.5,065,0140,1712461412,33 28,0002,0003,0969.4,+12.3,066,0117,1712461713,33.003 28,0002,0003,0969.3,+12.2,066,0144,1712462012,32.974 28,0002,0003,0969.4,+12.1,067,0133,1712462312,32.991 28,0004,0006,0969.4,+12.2,067,0130,1712462612,32.968 28,0004,0006,0969.5,+12.2,067,0163,1712462912,32.973 28,0003,0005,0969.7,+12.3,066,0162,1712463212,32.978 25,0002,0003,0969.5,+11.5,065,0157,1712463813,33.006 25,0001,0002,0969.5,+11.5,064,0147,1712464113,33.117 30,0004,0006,0969.7,+11.6,067,0151,1712464413,33.102 30,0002,0003,0969.7,+11.6,069,0145,1712464713,33.108 23,0003,0005,0969.6,+11.9,071,0150,1712465313,33.098 30,0003,0005,0969.7,+12.0,069,0141,1712465613,33.084 28,0002,0003,0969.7,+12.0,071,0150,1712465913,33.078 23,0002,0003,0969.9,+12.2,070,0131,1712466213,33.081 28,0002,0003,0970.1,+12.3,071,0125,1712466513,33.069 30,0002,0003,0970.1,+12.3,071,0122,1712466813,33.056 30,0002,0003,0969.9,+12.5,071,0142,1712467113,33.046 30,0002,0003,0970.3,+12.7,071,0135,1712467413,33.095 30,0003,0005,0969.9,+12.9,073,0135,1712467713,33.2 28,0002,0003,0969.9,+13.2,073,0135,1712468013,33.198 30,0002,0003,0970.0,+13.2,073,0140,1712468313,33.196 30,0002,0003,0970.3,+13.5,073,0143,1712468613,33.178 30,0002,0003,0970.3,+13.8,072,0150,1712468913,33.18 28,0006,0008,0970.4,+14.2,071,0139,1712469213,33.176 28,0001,0002,0970.2,+14.4,070,0134,1712469513,33.173 28,0001,0002,0970.2,+14.5,071,0144,1712469813,33.162 23,0002,0003,0970.2,+14.8,068,0138,1712470113,33.159 28,0001,0002,0970.3,+14.8,068,0144,1712470413,33.17 28,0002,0003,0970.3,+15.0,068,0132,1712470713,33.142 25,0001,0002,0970.3,+15.0,068,0148,1712471013,33.181 25,0002,0003,0970.4,+15.3,065,0148,1712471313,33.282 23,0001,0002,0970.6,+15.6,066,0164,1712471613,33.286 25,0002,0003,0970.6,+15.7,063,0138,1712471913,33.289 23,0002,0003,0970.5,+15.9,063,0151,1712472213,33.274 30,0002,0003,0970.5,+15.9,063,0135,1712472513,33.285 33,0002,0003,0970.6,+15.7,062,0136,1712472813,33.275 30,0002,0003,0970.3,+15.8,062,0170,1712473113,33.264 30,0001,0002,0970.5,+15.5,061,0148,1712473413,33.256 33,0003,0005,0970.6,+15.9,062,0141,1712473713,33.271 33,0002,0003,0970.5,+15.9,060,0130,1712474013,33.257 33,0002,0003,0970.7,+16.0,059,0148,1712474313,33.248 28,0006,0008,0970.8,+16.5,059,0140,1712474613,33.274 25,0005,0007,0970.8,+16.6,056,0145,1712474913,33.389 25,0003,0005,0970.6,+16.4,056,0130,1712475213,33.366 25,0002,0003,0970.8,+16.2,054,0138,1712475513,33.367 25,0002,0003,0970.8,+16.7,054,0137,1712475813,33.364 28,0002,0003,0970.7,+17.0,054,0120,1712476113,33.359 28,0003,0005,0970.9,+16.9,053,0144,1712476413,33.346 28,0002,0003,0970.8,+16.7,051,0134,1712476713,33.353 28,0002,0003,0970.9,+16.9,050,0142,1712477013,33.349 28,0002,0003,0970.8,+16.7,050,0148,1712477313,33.347 28,0004,0006,0970.7,+16.7,050,0130,1712477613,33.356 28,0002,0003,0970.7,+16.7,049,0128,1712477913,33.32 30,0002,0003,0970.9,+16.8,051,0129,1712478213,33.362 30,0002,0003,0970.8,+16.7,050,0138,1712478513,33.466 30,0002,0003,0970.7,+17.1,050,0127,1712478813,33.459 28,0002,0003,0971.0,+16.9,048,0148,1712479113,33.464 28,0002,0003,0971.0,+17.1,049,0155,1712479413,33.459 25,0002,0003,0970.8,+17.7,047,0154,1712479713,33.442 30,0002,0003,0971.1,+17.4,048,0139,1712480013,33.441 30,0002,0003,0970.9,+17.7,047,0122,1712480313,33.447 30,0004,0006,0971.1,+18.1,047,0135,1712480613,33.446 30,0002,0003,0970.7,+18.3,045,0143,1712480913,33.422 30,0003,0005,0971.0,+18.2,045,0141,1712481513,33.41 30,0003,0005,0970.9,+17.7,045,0134,1712481813,33.454 30,0003,0005,0970.7,+18.4,045,0134,1712482113,33.561 30,0002,0003,0971.1,+18.5,045,0146,1712482413,33.555 30,0002,0003,0970.9,+19.4,045,0139,1712482713,33.554 30,0002,0003,0970.9,+19.3,041,0135,1712483013,33.546 30,0002,0003,0970.8,+18.8,041,0133,1712483313,33.538 30,0002,0003,0970.8,+19.6,041,0131,1712483613,33.531 28,0002,0003,0971.0,+19.7,040,0154,1712483913,33.522 30,0002,0003,0970.8,+19.0,040,0140,1712484213,33.547 30,0004,0006,0971.0,+18.5,040,0149,1712484513,33.521 30,0002,0003,0970.8,+19.7,039,0152,1712484813,33.525 30,0003,0005,0970.8,+20.4,040,0139,1712485113,33.512 28,0002,0003,0970.9,+19.1,040,0131,1712485413,33.552 30,0002,0003,0971.1,+20.1,039,0132,1712485713,33.661 30,0002,0003,0970.8,+19.4,038,0117,1712486013,33.65 30,0001,0002,0970.6,+19.1,039,0135,1712486613,33.636 30,0002,0003,0970.7,+18.5,040,0141,1712486913,33.634 30,0003,0005,0970.7,+18.3,044,0132,1712487213,33.629 30,0005,0007,0970.5,+18.5,042,0137,1712487513,33.624 30,0002,0003,0970.5,+18.9,040,0158,1712487813,33.602 30,0001,0002,0970.6,+19.5,037,0152,1712488113,33.606 30,0001,0002,0970.3,+20.9,035,0126,1712488713,33.59 30,0002,0003,0970.4,+20.4,034,0158,1712489013,33.639 30,0002,0003,0970.4,+19.8,035,0129,1712489313,33.735 30,0004,0006,0970.7,+19.0,038,0133,1712489613,33.742 30,0002,0003,0970.5,+19.5,038,0128,1712489913,33.731 30,0002,0003,0970.6,+19.2,038,0122,1712490213,33.725 30,0005,0007,0970.5,+19.8,037,0138,1712490513,33.713 28,0002,0003,0970.5,+20.7,037,0136,1712490813,33.708 30,0001,0002,0970.3,+20.4,033,0133,1712491113,33.72 28,0002,0003,0970.1,+19.7,032,0146,1712491413,33.711 30,0003,0005,0970.4,+18.9,040,0139,1712491713,33.697 30,0003,0005,0970.8,+17.4,052,0171,1712492013,33.718 33,0002,0003,0970.4,+17.0,055,0144,1712492313,33.705 30,0002,0003,0970.2,+17.0,058,0142,1712492613,33.721 28,0002,0003,0970.5,+18.5,053,0122,1712492913,33.828 33,0002,0003,0970.5,+19.8,048,0148,1712493513,33.823 30,0003,0005,0970.2,+19.2,044,0140,1712493813,33.912 33,0002,0003,0970.2,+19.4,039,0133,1712494113,33.811 30,0003,0005,0970.2,+19.6,038,0147,1712494413,33.799 33,0001,0002,0970.5,+19.1,037,0132,1712494713,33.805 33,0002,0003,0970.4,+18.6,037,0134,1712495013,33.802 35,0002,0003,0970.4,+18.4,037,0150,1712495313,33.783 35,0002,0003,0970.2,+19.3,038,0133,1712495613,33.783 33,0003,0005,0970.2,+19.7,034,0137,1712495913,33.779 35,0002,0003,0970.5,+19.4,034,0153,1712496213,33.815 33,0002,0003,0970.4,+19.5,033,0124,1712496513,33.932 30,0002,0003,0970.4,+19.8,033,0133,1712496813,33.92 30,0002,0003,0970.6,+19.9,035,0133,1712497113,33.911 30,0001,0002,0970.6,+19.5,034,0146,1712497413,33.901 28,0002,0003,0970.4,+19.7,035,0128,1712497713,33.889 30,0002,0003,0970.6,+18.9,036,0150,1712498013,33.951 30,0003,0005,0970.7,+18.8,037,0143,1712498313,33.875 30,0004,0006,0971.0,+18.9,037,0127,1712498613,33.88 28,0002,0003,0970.8,+18.8,035,0127,1712498913,33.867 30,0002,0003,0971.1,+18.9,037,0157,1712499213,33.865 30,0003,0005,0971.1,+19.1,037,0125,1712499513,33.855 30,0001,0002,0971.0,+19.3,036,0139,1712499813,33.886 28,0004,0006,0970.9,+18.7,036,0145,1712500113,33.984 30,0004,0006,0971.2,+18.7,035,0152,1712500413,33.982 30,0001,0002,0971.3,+18.4,035,0130,1712500713,33.989 28,0002,0003,0971.2,+18.4,035,0143,1712501013,33.967 33,0003,0005,0971.1,+18.9,035,0134,1712501313,33.965 30,0002,0003,0971.2,+19.0,036,0138,1712501613,33.95 30,0003,0005,0970.9,+19.1,035,0139,1712501913,33.962 23,0002,0003,0971.0,+18.8,034,0119,1712502213,33.964 33,0001,0002,0971.3,+18.7,035,0128,1712502513,33.949 25,0002,0003,0971.2,+18.8,036,0121,1712502813,33.948 30,0002,0003,0971.3,+18.5,034,0150,1712503113,33.97 33,0002,0003,0971.5,+18.4,034,0133,1712503413,33.985 30,0002,0003,0971.7,+18.1,036,0137,1712503714,34.261 33,0002,0003,0971.5,+18.0,037,0147,1712504014,34.09 30,0003,0005,0971.6,+18.0,038,0132,1712504314,34.079 33,0002,0003,0971.8,+17.9,038,0115,1712504614,34.08 30,0002,0003,0971.9,+17.7,039,0131,1712504914,34.067 33,0003,0005,0971.7,+17.5,039,0132,1712505214,34.061 30,0002,0003,0971.6,+17.3,040,0149,1712505514,34.042 33,0003,0005,0972.1,+17.1,040,0164,1712505814,34.039 33,0002,0003,0971.7,+16.9,041,0132,1712506114,34.032 33,0002,0003,0971.8,+16.9,040,0123,1712506414,34.03 30,0003,0005,0972.2,+16.6,041,0146,1712506714,34.026 30,0002,0003,0971.9,+16.5,042,0127,1712507014,34.062 30,0002,0003,0972.1,+16.3,042,0163,1712507314,34.197 30,0001,0002,0971.9,+16.2,042,0139,1712507614,34.257 33,0002,0003,0972.0,+16.2,042,0149,1712507914,34.161 30,0002,0003,0972.2,+16.0,043,0136,1712508214,34.296 30,0003,0005,0972.2,+16.0,043,0133,1712508514,34.151 30,0001,0002,0972.3,+15.8,043,0153,1712508814,34.161 30,0001,0002,0972.4,+16.0,042,0136,1712509114,34.139 33,0002,0003,0972.2,+15.9,042,0138,1712509414,34.15 30,0002,0003,0972.4,+15.9,043,0151,1712509714,34.22 30,0002,0003,0972.6,+15.7,043,0153,1712510014,34.168 33,0003,0005,0972.6,+15.6,044,0136,1712510314,34.148 30,0003,0005,0972.8,+15.6,044,0141,1712510614,34.171 33,0002,0003,0972.9,+15.6,045,0120,1712511214,34.288 33,0003,0005,0973.0,+15.7,045,0138,1712511514,34.257 30,0002,0003,0973.0,+15.5,046,0145,1712511814,34.238 33,0002,0003,0973.0,+15.5,046,0135,1712512114,34.251 33,0003,0005,0973.0,+15.5,047,0146,1712512414,34.23 33,0002,0003,0973.2,+15.5,046,0146,1712512714,34.249 30,0002,0003,0973.4,+15.5,046,0129,1712513014,34.266 30,0002,0003,0973.5,+15.1,048,0119,1712513314,34.234 30,0004,0006,0973.8,+15.1,048,0142,1712513614,34.211 30,0003,0005,0973.2,+15.2,047,0145,1712513914,34.212 33,0002,0003,0973.5,+15.0,048,0145,1712514214,34.259 30,0003,0005,0973.3,+14.9,048,0127,1712514514,34.38 30,0007,0010,0973.7,+14.7,049,0142,1712514814,34.351 30,0004,0006,0973.7,+14.6,050,0142,1712515114,34.361 30,0004,0006,0973.7,+14.6,050,0153,1712515414,34.329 33,0005,0007,0973.6,+14.3,055,0124,1712515714,34.327 30,0003,0005,0973.8,+14.0,057,0155,1712516014,34.316 30,0003,0005,0973.7,+14.2,057,0148,1712516314,34.314 28,0004,0006,0973.9,+14.1,056,0139,1712516614,34.309 30,0002,0003,0973.8,+14.0,058,0150,1712516914,34.305 30,0003,0005,0973.9,+14.0,058,0145,1712517214,34.295 30,0003,0005,0974.2,+13.9,059,0131,1712517514,34.279 30,0004,0006,0974.0,+14.1,057,0135,1712517814,34.325 30,0003,0005,0973.9,+14.0,057,0141,1712518414,34.434 30,0003,0005,0974.0,+13.6,059,0122,1712519014,34.42 33,0003,0005,0973.9,+13.2,057,0153,1712519314,34.415 30,0005,0007,0974.1,+13.0,057,0137,1712519614,34.406 30,0003,0005,0974.0,+12.9,058,0114,1712519914,34.416 30,0004,0006,0974.3,+12.6,060,0132,1712520214,34.451 30,0003,0005,0974.0,+12.1,061,0156,1712520514,34.394 30,0005,0007,0974.1,+12.2,057,0129,1712520814,34.398 33,0003,0005,0974.2,+11.9,057,0137,1712521114,34.382 33,0002,0003,0974.0,+11.7,058,0111,1712521414,34.425 30,0004,0006,0974.0,+11.7,058,0130,1712521714,34.54 33,0004,0006,0974.4,+11.9,059,0138,1712522014,34.524 30,0003,0005,0973.9,+11.9,059,0135,1712522314,34.513 33,0004,0006,0974.2,+12.1,058,0117,1712522614,34.546 33,0005,0007,0974.2,+11.6,059,0155,1712522914,34.519 30,0003,0005,0974.1,+10.9,059,0135,1712523514,34.505 33,0005,0007,0973.8,+10.9,060,0159,1712523814,34.618 33,0003,0005,0973.9,+11.2,058,0141,1712524114,34.577 33,0003,0005,0973.9,+11.0,058,0124,1712524414,34.477 33,0003,0005,0974.1,+10.3,061,0154,1712524714,34.478 33,0003,0005,0973.6,+10.5,059,0134,1712525314,34.63 33,0004,0006,0973.7,+10.3,060,0143,1712525614,34.616 30,0002,0003,0973.8,+10.1,062,0125,1712525914,34.624 28,0004,0006,0973.9,+10.3,060,0147,1712526214,34.651 37,0006,0008,0973.6,+09.6,062,0155,1712526514,34.645 33,0007,0010,0973.7,+09.2,062,0137,1712526814,34.615 35,0003,0005,0973.8,+09.4,062,0132,1712527114,34.621 33,0005,0007,0973.8,+10.0,060,0124,1712527414,34.703 33,0003,0005,0973.7,+09.7,058,0138,1712527714,34.6 35,0006,0008,0973.6,+09.6,059,0122,1712528014,34.586 35,0004,0006,0973.8,+09.1,061,0140,1712528314,34.577 35,0003,0005,0973.4,+09.2,059,0153,1712528614,34.628 33,0006,0008,0973.7,+08.9,059,0139,1712528914,34.742 35,0002,0003,0973.8,+09.1,060,0124,1712529214,34.732 35,0003,0005,0973.9,+09.0,060,0143,1712529514,34.717 35,0003,0005,0973.6,+08.8,060,0126,1712529814,34.727 33,0003,0005,0973.8,+09.2,060,0149,1712530114,34.719 35,0004,0006,0973.9,+08.1,064,0153,1712530414,34.708 33,0004,0006,0974.0,+08.3,061,0148,1712530714,34.705 33,0003,0005,0974.0,+08.7,060,0142,1712531014,34.713 30,0003,0005,0973.8,+08.2,061,0150,1712531314,34.711 33,0002,0003,0973.8,+08.4,061,0145,1712531614,34.684 35,0002,0003,0973.8,+08.2,061,0126,1712531914,34.684 33,0002,0003,0973.8,+07.5,063,0151,1712532214,34.721 30,0002,0003,0973.7,+08.1,060,0134,1712532514,34.833 33,0003,0005,0973.7,+08.4,059,0155,1712532814,34.834 30,0002,0003,0974.0,+08.3,059,0133,1712533114,34.828 30,0003,0005,0973.5,+07.7,061,0127,1712533414,34.825 30,0002,0003,0973.5,+08.0,059,0145,1712533714,34.814 33,0002,0003,0973.3,+07.5,059,0146,1712534014,34.827 30,0002,0003,0973.5,+07.7,060,0140,1712534314,34.818 30,0003,0005,0973.6,+07.9,061,0140,1712534614,34.805 37,0002,0003,0973.6,+07.7,062,0163,1712534914,34.803 40,0003,0005,0973.7,+07.8,061,0157,1712535214,34.803 40,0002,0003,0973.6,+07.7,062,0122,1712535514,34.797 40,0002,0003,0973.2,+07.6,060,0124,1712535814,34.832 40,0002,0003,0973.4,+07.4,061,0143,1712536114,34.947 37,0002,0003,0973.5,+07.7,061,0137,1712536414,34.943 37,0003,0005,0973.3,+07.5,061,0163,1712536714,34.928 37,0003,0005,0973.4,+06.9,063,0140,1712537014,34.926 37,0003,0005,0973.3,+07.5,060,0156,1712537314,34.919 37,0003,0005,0973.4,+07.3,060,0119,1712537614,34.916 37,0002,0003,0973.4,+07.2,059,0147,1712537914,34.908 37,0002,0003,0973.1,+06.7,058,0148,1712538214,34.902 37,0002,0003,0973.4,+06.7,060,0148,1712538514,34.905 35,0002,0003,0973.1,+06.6,062,0144,1712538814,34.89 35,0003,0005,0973.3,+06.8,062,0147,1712539114,34.889 37,0002,0003,0973.4,+06.9,063,0116,1712539414,34.937 37,0002,0003,0973.2,+07.1,062,0124,1712539715,35.034 35,0002,0003,0973.4,+06.9,063,0140,1712540015,35.027 37,0002,0003,0973.3,+06.9,060,0136,1712540315,35.028 35,0003,0005,0973.4,+06.5,061,0141,1712540615,35.027 35,0001,0002,0973.2,+05.9,063,0129,1712540915,35.022 33,0002,0003,0973.1,+06.7,061,0144,1712541215,35.023 33,0006,0008,0973.2,+06.7,059,0126,1712541515,35.021 33,0002,0003,0973.4,+06.1,061,0127,1712541815,35.02 33,0004,0006,0973.1,+06.5,060,0142,1712542114,34.997 33,0002,0003,0973.2,+06.3,060,0096,1712542415,35.003 33,0003,0005,0973.3,+06.1,060,0125,1712542715,35.004 35,0002,0003,0973.3,+06.2,060,0167,1712543015,35.04 35,0002,0003,0973.3,+06.2,059,0128,1712543315,35.147 35,0002,0003,0973.2,+05.7,060,0153,1712543615,35.146 33,0002,0003,0973.1,+05.9,061,0167,1712543915,35.143 35,0002,0003,0973.4,+05.8,063,0130,1712544215,35.138 33,0005,0007,0973.6,+06.2,062,0125,1712544515,35.131 33,0002,0003,0973.3,+06.0,060,0126,1712544815,35.249 35,0002,0003,0973.6,+05.8,061,0137,1712545115,35.13 33,0003,0005,0973.5,+05.5,062,0150,1712545415,35.11 35,0003,0005,0973.9,+06.0,061,0131,1712545715,35.114 35,0003,0005,0973.3,+05.7,061,0148,1712546015,35.116 33,0003,0005,0973.5,+05.5,062,0148,1712546315,35.102 35,0005,0007,0973.5,+05.5,063,0134,1712546615,35.145 33,0003,0005,0973.7,+05.3,065,0132,1712546915,35.255 33,0002,0003,0973.4,+05.5,063,0144,1712547215,35.253 35,0003,0005,0974.0,+05.2,063,0155,1712547515,35.252 33,0002,0003,0973.6,+05.5,062,0146,1712547815,35.246 35,0003,0005,0973.6,+05.5,062,0136,1712548115,35.241 35,0002,0003,0973.7,+05.1,062,0119,1712548415,35.234 37,0002,0003,0973.6,+05.3,062,0139,1712548715,35.237 35,0002,0003,0973.7,+05.1,063,0108,1712549015,35.234 35,0002,0003,0973.8,+05.3,063,0157,1712549315,35.231 35,0002,0003,0973.8,+05.6,063,0144,1712549615,35.236 33,0003,0005,0973.7,+05.5,063,0143,1712549915,35.227 35,0003,0005,0973.6,+05.4,061,0137,1712550215,35.268 33,0002,0003,0973.7,+04.9,061,0131,1712550515,35.388 33,0002,0003,0973.9,+05.3,062,0137,1712550815,35.37 35,0003,0005,0973.8,+05.4,063,0150,1712551115,35.363 33,0002,0003,0973.7,+05.3,064,0137,1712551415,35.368 33,0002,0003,0973.8,+05.6,066,0165,1712551715,35.359 30,0003,0005,0974.1,+05.7,067,0131,1712552015,35.342 28,0003,0005,0974.0,+06.2,065,0161,1712552315,35.352 28,0002,0003,0973.9,+06.3,066,0141,1712552615,35.356 28,0002,0003,0973.8,+06.3,067,0143,1712552915,35.349 30,0003,0005,0974.1,+06.6,068,0137,1712553215,35.344 28,0003,0005,0974.0,+06.7,069,0113,1712553515,35.353 23,0004,0006,0973.9,+07.4,070,0135,1712554115,35.503 25,0004,0006,0974.0,+07.9,070,0136,1712554715,35.49 28,0002,0003,0974.2,+08.3,071,0149,1712555015,35.47 28,0004,0006,0974.4,+08.4,070,0140,1712555315,35.469 28,0002,0003,0974.3,+08.6,070,0134,1712555615,35.461 25,0003,0005,0974.2,+09.0,070,0153,1712555915,35.459 25,0003,0005,0974.3,+09.4,070,0147,1712556215,35.457 30,0003,0005,0974.4,+09.8,070,0139,1712556515,35.441 28,0002,0003,0974.4,+09.6,070,0158,1712556815,35.443 25,0003,0005,0974.4,+10.3,070,0141,1712557115,35.442 28,0003,0005,0974.3,+10.8,068,0147,1712557415,35.487 25,0004,0006,0974.6,+11.0,066,0142,1712557715,35.583 25,0003,0005,0974.4,+11.5,065,0134,1712558015,35.581 25,0003,0005,0974.6,+11.8,064,0129,1712558315,35.581 25,0003,0005,0974.7,+12.5,062,0149,1712558615,35.571 23,0002,0003,0974.6,+12.9,059,0119,1712558915,35.566 23,0002,0003,0974.7,+13.4,052,0130,1712559215,35.562 21,0005,0007,0974.6,+14.1,053,0125,1712559515,35.559 23,0002,0003,0974.6,+14.0,053,0135,1712559815,35.558 28,0002,0003,0974.4,+14.5,053,0142,1712560115,35.552 25,0001,0002,0974.5,+15.0,050,0157,1712560715,35.553 25,0001,0002,0974.7,+15.2,047,0133,1712561015,35.595 25,0002,0003,0974.3,+15.4,046,0129,1712561315,35.698 28,0002,0003,0974.3,+15.8,045,0142,1712561615,35.727 28,0002,0003,0974.6,+15.6,045,0134,1712561915,35.692 28,0002,0003,0974.4,+16.3,044,0148,1712562215,35.69 28,0002,0003,0974.4,+16.3,042,0137,1712562515,35.667 25,0001,0002,0974.5,+16.7,040,0153,1712562815,35.679 30,0001,0002,0974.4,+16.6,042,0139,1712563115,35.669 28,0001,0002,0974.8,+17.3,041,0129,1712563415,35.641 30,0001,0002,0974.8,+17.2,040,0146,1712563715,35.655 28,0001,0002,0974.2,+16.9,037,0143,1712564015,35.637 28,0001,0002,0974.4,+17.3,041,0122,1712564315,35.636 28,0001,0002,0974.3,+17.7,034,0144,1712564615,35.673 28,0001,0002,0974.6,+18.0,034,0141,1712564915,35.78 28,0001,0002,0974.6,+18.0,032,0164,1712565215,35.769 30,0001,0002,0974.4,+18.4,032,0123,1712565515,35.766 30,0001,0002,0974.6,+18.7,032,0174,1712565815,35.758 30,0001,0002,0974.2,+18.6,032,0137,1712566115,35.78 30,0001,0002,0974.6,+18.7,033,0143,1712566415,35.746 30,0001,0002,0974.4,+19.0,032,0138,1712566715,35.748 30,0001,0002,0974.3,+19.3,030,0154,1712567015,35.744 30,0002,0003,0974.2,+19.7,030,0135,1712567315,35.723 30,0002,0003,0974.3,+19.8,033,0128,1712567615,35.721 28,0001,0002,0974.1,+19.6,030,0138,1712567915,35.717 30,0001,0002,0974.0,+19.9,030,0124,1712568215,35.754 30,0002,0003,0974.0,+20.0,029,0124,1712568515,35.854 30,0001,0002,0974.0,+20.2,030,0138,1712568815,35.855 30,0002,0003,0973.9,+20.3,030,0133,1712569115,35.852 30,0001,0002,0973.8,+20.7,030,0131,1712569415,35.859 30,0002,0003,0973.9,+20.3,030,0129,1712570015,35.843 28,0001,0002,0973.8,+21.5,030,0128,1712570315,35.844 30,0001,0002,0974.0,+21.6,030,0164,1712570615,35.83 30,0001,0002,0973.8,+21.7,028,0142,1712570915,35.825 30,0001,0002,0973.9,+21.4,029,0133,1712571215,35.814 33,0002,0003,0973.7,+21.6,028,0126,1712571515,35.815 30,0001,0002,0973.6,+21.6,027,0137,1712571815,35.85 30,0001,0002,0973.4,+22.4,028,0132,1712572115,35.953 28,0003,0005,0973.7,+21.4,027,0140,1712572415,35.956 30,0001,0002,0973.6,+21.3,027,0136,1712572715,35.951 30,0005,0007,0973.4,+21.7,028,0124,1712573015,35.952 30,0002,0003,0973.3,+21.4,028,0150,1712573315,35.937 30,0001,0002,0973.6,+21.3,028,0167,1712573616,36.308 30,0002,0003,0973.2,+21.6,027,0134,1712573915,35.92 30,0000,0001,0973.0,+21.4,026,0137,1712574215,35.913 28,0001,0002,0973.1,+21.9,026,0123,1712574515,35.927 30,0002,0003,0973.2,+22.3,025,0144,1712574816,36.093 28,0002,0003,0972.8,+22.0,024,0136,1712575115,35.898 30,0001,0002,0973.2,+22.4,024,0154,1712575415,35.952 28,0001,0002,0973.1,+21.9,024,0157,1712575716,36.052 30,0002,0003,0972.7,+22.7,024,0125,1712576016,36.055 30,0001,0002,0972.9,+23.0,024,0142,1712576316,36.047 30,0002,0003,0972.8,+22.3,025,0145,1712576616,36.036 30,0005,0007,0972.8,+23.3,024,0133,1712576916,36.04 30,0001,0002,0972.7,+23.6,024,0140,1712577216,36.024 30,0001,0002,0972.5,+23.4,024,0148,1712577516,36.083 30,0003,0005,0972.4,+24.0,024,0142,1712577816,36.004 30,0003,0005,0972.3,+22.3,024,0139,1712578116,36.036 30,0001,0002,0972.1,+22.6,024,0141,1712578415,35.998 30,0001,0002,0972.4,+22.6,025,0133,1712578715,35.984 30,0001,0002,0972.2,+22.3,027,0153,1712579016,36.035 28,0001,0002,0972.7,+22.1,027,0160,1712579316,36.125 30,0001,0002,0972.4,+22.0,027,0150,1712579616,36.124 30,0001,0002,0972.1,+22.2,026,0147,1712579916,36.121 30,0001,0002,0972.2,+22.6,026,0140,1712580216,36.41 30,0001,0002,0972.1,+22.2,027,0122,1712580516,36.118 30,0002,0003,0972.3,+22.3,026,0127,1712580816,36.096 30,0002,0003,0972.1,+22.7,025,0139,1712581116,36.083 30,0002,0003,0971.9,+22.1,028,0140,1712581416,36.087 37,0002,0003,0971.9,+21.8,027,0173,1712581716,36.336 37,0002,0003,0972.0,+22.0,028,0126,1712582016,36.094 37,0002,0003,0972.0,+21.8,028,0129,1712582316,36.068 37,0002,0003,0971.9,+21.7,027,0147,1712582616,36.135 37,0001,0002,0972.0,+23.3,026,0145,1712582916,36.223 37,0002,0003,0971.9,+22.1,028,0137,1712583216,36.247 35,0002,0003,0972.1,+21.6,028,0143,1712583516,36.231 35,0010,0013,0971.9,+22.0,029,0145,1712583816,36.232 37,0004,0006,0972.0,+21.6,028,0121,1712584116,36.198 35,0004,0006,0972.1,+21.8,028,0141,1712584416,36.194 37,0002,0003,0971.7,+21.7,028,0118,1712584716,36.181 37,0002,0003,0972.2,+21.9,029,0159,1712585016,36.193 37,0002,0003,0972.0,+21.6,029,0163,1712585316,36.174 37,0001,0002,0971.8,+21.6,029,0139,1712585616,36.173 37,0002,0003,0971.9,+21.5,028,0120,1712585916,36.16 37,0002,0003,0971.7,+21.2,029,0155,1712586216,36.202 37,0002,0003,0971.9,+21.3,029,0147,1712586516,36.303 37,0002,0003,0971.9,+20.9,029,0136,1712586816,36.302 37,0001,0002,0971.6,+20.7,029,0147,1712587116,36.297 37,0002,0003,0971.9,+20.6,030,0158,1712587416,36.291 37,0001,0002,0971.7,+20.6,029,0148,1712587716,36.29 37,0001,0002,0971.8,+20.4,029,0119,1712588016,36.284 40,0002,0003,0971.7,+20.4,029,0145,1712588616,36.269 37,0002,0003,0971.6,+20.4,029,0139,1712588916,36.307 40,0001,0002,0971.8,+20.1,029,0135,1712589216,36.269 40,0002,0003,0971.6,+19.9,029,0126,1712589516,36.256 40,0002,0003,0971.8,+19.7,029,0128,1712589816,36.289 37,0002,0003,0971.5,+19.6,030,0130,1712590116,36.394 40,0002,0003,0971.5,+19.5,030,0121,1712590416,36.378 40,0002,0003,0971.8,+19.3,030,0149,1712590716,36.375 40,0003,0005,0971.7,+19.2,030,0142,1712591016,36.382 40,0002,0003,0971.8,+19.3,031,0143,1712591316,36.387 40,0001,0002,0971.6,+19.2,031,0151,1712591616,36.353 42,0002,0003,0971.5,+19.1,031,0118,1712591916,36.365 40,0002,0003,0971.6,+18.8,032,0160,1712592216,36.346 42,0002,0003,0971.8,+18.3,032,0144,1712593292,32.764 40,0002,0003,0971.5,+18.4,032,0153,1712593592,32.843 40,0006,0008,0971.9,+18.6,032,0149,1712593892,32.876 40,0002,0003,0971.9,+18.3,032,0134,1712594192,32.861 40,0002,0003,0971.9,+18.1,033,0192,1712594312,32.696 40,0003,0005,0971.8,+18.3,032,0153,1712594612,32.666 40,0003,0005,0971.9,+18.2,033,0153,1712594912,32.665 40,0005,0007,0971.8,+17.7,035,0137,1712595212,32.653 33,0002,0003,0971.8,+17.4,036,0156,1712595512,32.649 33,0002,0003,0971.8,+17.3,036,0149,1712595812,32.642 33,0009,0012,0971.6,+17.0,037,0152,1712596112,32.625 33,0002,0003,0972.3,+16.7,037,0134,1712596412,32.621 30,0003,0005,0972.1,+16.4,038,0136,1712596712,32.612 30,0002,0003,0972.2,+16.4,039,0123,1712597012,32.681 30,0002,0003,0971.9,+16.2,039,0136,1712597312,32.771 33,0002,0003,0972.1,+16.0,040,0138,1712597912,32.762 33,0003,0005,0972.4,+16.0,041,0124,1712598212,32.763 33,0002,0003,0972.3,+16.0,040,0121,1712598512,32.75 30,0008,0011,0972.2,+15.5,043,0153,1712598812,32.73 33,0005,0007,0972.5,+15.9,041,0159,1712599112,32.74 33,0003,0005,0972.5,+15.3,044,0144,1712599412,32.731 33,0004,0006,0972.6,+15.4,043,0138,1712599712,32.713 33,0002,0003,0972.4,+15.1,044,0139,1712600012,32.708 33,0004,0006,0972.2,+14.9,044,0129,1712600312,32.703 33,0003,0005,0972.6,+15.1,043,0126,1712600612,32.743 33,0003,0005,0972.4,+15.0,044,0147,1712600912,32.837 30,0003,0005,0972.6,+14.6,045,0143,1712601212,32.84 30,0003,0005,0972.6,+14.4,046,0136,1712601512,32.84 33,0004,0006,0972.8,+14.6,046,0139,1712601812,32.836 33,0005,0007,0972.4,+14.1,047,0141,1712602112,32.833 33,0003,0005,0972.6,+14.1,048,0131,1712602412,32.815 33,0004,0006,0973.0,+13.9,047,0140,1712602712,32.823 33,0004,0006,0972.7,+13.7,047,0125,1712603012,32.819 33,0003,0005,0972.8,+13.2,048,0142,1712603312,32.806 30,0004,0006,0972.6,+13.4,048,0135,1712603612,32.8 33,0004,0006,0972.7,+12.7,050,0145,1712603912,32.801 33,0004,0006,0972.7,+12.2,051,0139,1712604212,32.837 33,0004,0006,0973.0,+12.5,049,0160,1712604512,32.954 35,0005,0007,0972.8,+11.9,053,0139,1712604812,32.947 35,0004,0006,0972.7,+12.5,049,0128,1712605112,32.926 33,0005,0007,0972.7,+11.7,052,0146,1712605412,32.926 30,0003,0005,0972.7,+11.9,050,0122,1712605712,32.93 33,0004,0006,0972.8,+12.0,050,0123,1712606012,32.944 33,0003,0005,0972.9,+12.0,049,0119,1712606312,32.91 33,0006,0008,0972.9,+11.7,051,0148,1712606613,33.166 33,0005,0007,0972.5,+11.5,052,0126,1712606912,32.906 33,0004,0006,0973.0,+11.3,051,0132,1712607512,32.894 33,0005,0007,0972.7,+11.5,050,0153,1712607812,32.929 35,0003,0005,0972.9,+11.3,051,0135,1712608113,33.284 35,0002,0003,0972.7,+11.2,052,0133,1712608413,33.042 35,0002,0003,0972.8,+10.3,055,0154,1712609013,33.018 33,0002,0003,0972.6,+10.0,054,0142,1712609313,33.029 35,0003,0005,0972.5,+10.3,052,0165,1712609613,33.013 35,0002,0003,0972.5,+10.1,053,0145,1712610212,32.996 37,0003,0005,0972.6,+10.0,054,0146,1712610513,33.013 37,0003,0005,0972.6,+10.0,054,0161,1712610812,32.989 33,0002,0003,0972.5,+10.1,052,0140,1712611112,32.993 35,0002,0003,0972.5,+09.9,053,0134,1712611413,33.028 35,0004,0006,0972.5,+09.7,052,0132,1712611713,33.132 33,0003,0005,0972.3,+09.4,055,0121,1712612313,33.118 33,0004,0006,0972.3,+09.6,054,0145,1712612613,33.119 35,0004,0006,0972.5,+09.1,056,0133,1712612913,33.118 35,0003,0005,0972.2,+09.2,054,0131,1712613213,33.112 37,0005,0007,0972.4,+09.3,054,0133,1712613513,33.109 37,0003,0005,0972.2,+09.0,055,0137,1712613813,33.101 35,0003,0005,0972.4,+08.9,056,0158,1712614113,33.095 35,0003,0005,0972.2,+08.8,055,0145,1712614413,33.081 35,0003,0005,0972.2,+08.4,055,0157,1712615013,33.129 33,0003,0005,0972.2,+08.4,056,0139,1712615313,33.238 35,0004,0006,0972.1,+08.6,055,0145,1712615913,33.215 35,0002,0003,0972.2,+08.5,054,0138,1712616513,33.219 37,0003,0005,0971.9,+08.3,053,0147,1712616813,33.201 37,0003,0005,0971.8,+07.9,054,0120,1712617113,33.2 37,0003,0005,0971.8,+07.6,057,0135,1712617413,33.193 37,0004,0006,0972.0,+08.2,055,0146,1712617713,33.216 37,0002,0003,0971.5,+07.5,057,0138,1712618013,33.185 37,0003,0005,0971.8,+07.8,056,0118,1712618313,33.184 40,0005,0007,0971.6,+07.6,057,0148,1712618613,33.23 35,0005,0007,0971.7,+07.9,056,0139,1712618913,33.325 33,0003,0005,0971.4,+07.4,057,0145,1712619213,33.333 35,0003,0005,0971.8,+07.9,055,0143,1712619513,33.331 37,0006,0008,0971.2,+07.4,056,0144,1712619813,33.326 37,0003,0005,0971.4,+07.2,057,0127,1712620113,33.322 35,0003,0005,0971.4,+07.3,057,0122,1712620413,33.323 35,0003,0005,0971.4,+07.0,057,0133,1712620713,33.316 33,0003,0005,0971.6,+07.0,057,0142,1712621013,33.313 35,0003,0005,0971.4,+06.6,057,0145,1712621313,33.32 37,0003,0005,0971.3,+06.7,057,0133,1712621613,33.306 30,0004,0006,0971.1,+06.9,058,0165,1712621913,33.305 35,0003,0005,0971.2,+06.8,059,0134,1712622213,33.346 40,0005,0007,0971.4,+06.7,059,0133,1712622513,33.441 37,0004,0006,0971.0,+06.5,060,0151,1712622813,33.437 40,0003,0005,0971.0,+06.5,058,0142,1712623113,33.437 40,0003,0005,0971.2,+06.9,056,0149,1712623413,33.434 40,0004,0006,0970.8,+06.4,058,0135,1712623713,33.436 42,0006,0008,0970.8,+06.4,058,0132,1712624013,33.42 40,0005,0007,0971.0,+06.0,059,0139,1712624313,33.422 42,0004,0006,0971.0,+06.5,057,0116,1712624613,33.422 40,0003,0005,0970.7,+06.3,057,0154,1712624913,33.415 37,0004,0006,0971.1,+06.1,059,0152,1712625213,33.421 37,0003,0005,0971.0,+06.1,060,0153,1712625513,33.407 40,0004,0006,0970.8,+06.3,059,0134,1712625813,33.447 37,0002,0003,0970.7,+06.6,058,0141,1712626113,33.565 37,0003,0005,0971.0,+05.7,058,0123,1712626413,33.549 35,0003,0005,0970.6,+06.2,058,0139,1712626713,33.552 35,0003,0005,0970.8,+06.0,057,0137,1712627013,33.554 35,0003,0005,0970.6,+05.4,057,0149,1712627313,33.545 33,0003,0005,0970.8,+05.6,058,0122,1712627613,33.546 35,0003,0005,0970.7,+05.7,059,0137,1712627913,33.537 33,0003,0005,0970.8,+05.8,059,0136,1712628213,33.547 35,0003,0005,0970.7,+05.6,058,0142,1712628513,33.533 35,0003,0005,0970.4,+05.5,059,0146,1712628813,33.54 30,0005,0007,0970.8,+05.6,058,0146,1712629113,33.515 33,0002,0003,0970.8,+05.6,057,0147,1712629413,33.561 28,0002,0003,0970.9,+05.6,059,0132,1712629713,33.675 28,0003,0005,0970.6,+05.4,059,0137,1712630013,33.665 28,0003,0005,0970.7,+05.5,058,0137,1712630313,33.668 28,0002,0003,0970.6,+05.1,059,0124,1712630613,33.655 28,0003,0005,0970.6,+05.1,059,0137,1712630913,33.668 28,0003,0005,0970.7,+05.4,059,0156,1712631213,33.651 28,0003,0005,0970.6,+05.1,058,0131,1712631513,33.65 28,0004,0006,0970.9,+05.3,059,0135,1712631813,33.639 33,0003,0005,0970.4,+05.1,058,0130,1712632113,33.624 35,0002,0003,0970.8,+05.0,058,0148,1712632413,33.626 37,0004,0006,0970.6,+04.9,058,0144,1712632713,33.628 35,0003,0005,0970.9,+04.9,059,0147,1712633013,33.678 33,0006,0008,0970.6,+05.0,059,0151,1712633313,33.776 30,0003,0005,0970.8,+05.2,058,0154,1712633613,33.771 30,0002,0003,0970.8,+04.5,059,0131,1712633913,33.772 35,0006,0008,0970.8,+04.6,059,0121,1712634213,33.767 37,0004,0006,0970.7,+04.4,059,0142,1712634513,33.772 35,0003,0005,0971.0,+04.5,060,0145,1712634813,33.757 37,0003,0005,0971.0,+04.7,060,0150,1712635113,33.759 37,0003,0005,0971.2,+04.6,060,0133,1712635413,33.758 33,0003,0005,0970.8,+04.1,059,0143,1712635713,33.748 35,0003,0005,0971.0,+04.4,058,0146,1712636013,33.75 33,0004,0006,0970.9,+04.5,061,0127,1712636313,33.76 33,0003,0005,0971.0,+04.6,061,0131,1712636613,33.793 33,0003,0005,0970.9,+04.6,062,0152,1712636913,33.922 33,0005,0007,0971.0,+04.9,062,0137,1712637213,33.898 35,0005,0007,0971.2,+05.0,061,0136,1712637513,33.898 33,0003,0005,0971.0,+05.1,062,0142,1712637813,33.89 35,0003,0005,0971.3,+05.4,061,0144,1712638113,33.887 33,0003,0005,0971.3,+05.6,063,0130,1712638413,33.874 37,0003,0005,0971.3,+05.8,062,0144,1712638713,33.878 33,0003,0005,0971.4,+05.8,063,0151,1712639013,33.882 30,0003,0005,0971.3,+06.0,064,0142,1712639313,33.875 35,0004,0006,0971.1,+06.1,065,0141,1712639613,33.874 33,0003,0005,0971.0,+06.4,065,0130,1712639913,33.849 33,0003,0005,0971.2,+06.6,066,0126,1712640213,33.906 35,0015,0021,0971.2,+06.8,065,0144,1712640514,34.013 33,0035,0048,0971.0,+07.1,066,0137,1712640814,34.005 35,0005,0007,0971.2,+07.4,065,0142,1712641114,34.014 35,0006,0008,0970.9,+07.8,065,0149,1712641413,33.999 33,0004,0006,0971.0,+08.0,066,0160,1712641713,33.985 33,0005,0007,0971.3,+08.1,065,0132,1712642014,34.009 30,0008,0011,0971.0,+08.7,064,0138,1712642313,33.971 33,0004,0006,0971.1,+08.9,064,0154,1712642613,33.98 33,0004,0006,0971.1,+09.3,064,0147,1712642913,33.979 33,0004,0006,0971.1,+09.4,063,0153,1712643213,33.968 33,0004,0006,0970.9,+09.7,063,0122,1712643513,33.961 33,0068,0092,0970.9,+10.2,063,0132,1712643813,33.999 33,0013,0017,0971.0,+10.7,062,0134,1712644114,34.115 33,0008,0011,0971.1,+11.0,060,0123,1712644414,34.113 33,0004,0006,0971.1,+11.5,060,0151,1712644714,34.097 30,0005,0007,0971.3,+12.0,058,0129,1712645014,34.095 30,0003,0005,0971.2,+12.6,057,0131,1712645314,34.09 30,0003,0005,0971.0,+13.1,053,0134,1712645614,34.076 30,0002,0003,0971.4,+13.6,046,0162,1712645914,34.075 33,0003,0005,0971.4,+14.1,042,0134,1712646214,34.061 30,0040,0054,0971.3,+14.5,038,0158,1712646514,34.083 33,0007,0010,0971.1,+15.0,036,0133,1712646814,34.084 35,0003,0005,0971.0,+15.2,040,0146,1712647114,34.056 33,0003,0005,0971.0,+15.3,038,0140,1712647414,34.09 33,0006,0008,0971.0,+15.2,039,0147,1712647714,34.199 33,0018,0024,0971.3,+15.9,039,0156,1712648014,34.194 35,0013,0017,0970.9,+16.0,037,0149,1712648314,34.196 35,0004,0006,0970.9,+16.1,036,0139,1712648614,34.184 33,0004,0006,0971.0,+16.6,035,0132,1712648914,34.185 33,0003,0005,0970.7,+17.1,033,0146,1712649214,34.18 33,0003,0005,0971.0,+17.4,034,0142,1712649514,34.183 33,0004,0006,0971.1,+17.8,037,0117,1712649814,34.161 33,0002,0003,0970.9,+17.7,037,0144,1712650114,34.158 33,0002,0003,0970.6,+18.2,034,0143,1712650414,34.149 30,0003,0005,0970.6,+18.3,034,0132,1712650714,34.134 30,0002,0003,0970.8,+18.8,033,0153,1712651014,34.185 33,0001,0002,0970.6,+18.4,032,0115,1712651314,34.295 33,0002,0003,0970.5,+18.9,033,0147,1712651614,34.28 28,0002,0003,0970.9,+18.8,030,0143,1712651914,34.274 33,0002,0003,0970.5,+19.4,029,0136,1712652214,34.269 30,0002,0003,0970.4,+19.1,029,0140,1712652814,34.257 33,0003,0005,0970.1,+19.6,028,0122,1712653114,34.263 30,0002,0003,0970.3,+19.9,030,0148,1712653414,34.276 33,0003,0005,0970.3,+20.1,030,0130,1712653714,34.238 33,0003,0005,0970.1,+20.6,029,0147,1712654014,34.235 33,0003,0005,0970.1,+20.1,027,0123,1712654314,34.238 30,0002,0003,0970.2,+20.5,028,0153,1712654614,34.278 33,0006,0008,0970.1,+21.1,028,0149,1712654914,34.382 33,0003,0005,0969.9,+21.4,027,0120,1712655214,34.389 33,0002,0003,0970.1,+20.7,026,0133,1712655514,34.371 33,0002,0003,0969.8,+21.4,026,0138,1712655814,34.36 33,0002,0003,0970.0,+21.9,026,0140,1712656114,34.359 33,0002,0003,0970.0,+21.5,026,0147,1712656414,34.352 33,0004,0006,0969.9,+21.4,025,0125,1712656714,34.37 30,0003,0005,0969.7,+21.4,025,0124,1712657014,34.354 33,0003,0005,0969.7,+21.8,027,0151,1712657314,34.342 35,0002,0003,0969.9,+21.9,027,0132,1712657614,34.348 37,0003,0005,0969.7,+21.8,026,0142,1712657914,34.332 37,0003,0005,0969.8,+21.9,027,0147,1712658214,34.376 35,0003,0005,0969.5,+21.7,027,0127,1712658514,34.481 37,0004,0006,0969.8,+22.3,027,0159,1712658814,34.468 37,0003,0005,0969.8,+21.8,027,0143,1712659114,34.467 37,0003,0005,0969.4,+22.1,027,0142,1712659414,34.468 35,0003,0005,0969.3,+22.4,027,0134,1712659714,34.447 35,0005,0007,0969.5,+22.1,026,0160,1712660014,34.448 37,0003,0005,0969.4,+22.0,025,0114,1712660314,34.441 37,0003,0005,0969.4,+22.0,025,0117,1712660614,34.433 35,0005,0007,0969.5,+22.1,025,0153,1712660914,34.435 37,0004,0006,0969.3,+22.6,026,0130,1712661214,34.414 37,0004,0006,0969.5,+22.1,026,0154,1712661514,34.42 37,0003,0005,0969.2,+22.4,027,0145,1712661814,34.469 37,0006,0008,0969.1,+22.7,027,0143,1712662114,34.569 37,0004,0006,0968.9,+22.2,027,0130,1712662414,34.566 37,0005,0007,0969.0,+22.1,027,0152,1712662714,34.557 37,0003,0005,0968.7,+22.2,027,0146,1712663014,34.557 37,0006,0008,0968.9,+22.5,027,0152,1712663314,34.543 37,0005,0007,0968.9,+22.2,027,0141,1712663614,34.546 37,0006,0008,0968.7,+22.4,026,0141,1712663914,34.519 40,0006,0008,0968.5,+22.9,026,0127,1712664214,34.522 37,0006,0008,0968.7,+22.5,027,0125,1712664514,34.511 40,0008,0011,0968.7,+22.7,027,0145,1712664814,34.504 37,0006,0008,0968.6,+22.5,026,0123,1712665114,34.509 37,0009,0012,0968.5,+22.7,027,0145,1712665414,34.552 37,0007,0010,0968.4,+22.8,027,0123,1712665714,34.648 37,0006,0008,0968.3,+22.5,027,0157,1712666014,34.655 37,0006,0008,0968.1,+22.6,026,0149,1712666314,34.64 37,0005,0007,0968.2,+22.6,027,0130,1712666914,34.644 37,0005,0007,0968.3,+22.6,028,0157,1712667214,34.616 37,0004,0006,0968.0,+22.4,026,0152,1712667514,34.609 37,0004,0006,0968.1,+22.4,027,0141,1712667814,34.606 37,0004,0006,0968.1,+22.4,026,0146,1712668114,34.611 37,0005,0007,0967.9,+22.1,026,0131,1712668414,34.593 35,0003,0005,0968.0,+21.8,026,0152,1712668714,34.599 37,0002,0003,0968.1,+22.6,026,0140,1712669014,34.645 37,0003,0005,0967.9,+22.3,027,0153,1712669314,34.818 37,0003,0005,0967.9,+22.1,026,0157,1712669614,34.752 37,0006,0008,0967.9,+22.1,026,0153,1712669914,34.732 37,0002,0003,0968.0,+22.1,026,0140,1712670214,34.729 35,0003,0005,0967.9,+22.0,026,0170,1712670514,34.735 37,0003,0005,0967.8,+22.1,026,0126,1712670814,34.715 37,0004,0006,0967.7,+21.6,026,0136,1712671114,34.704 35,0003,0005,0967.7,+21.8,026,0141,1712671414,34.693 37,0003,0005,0968.0,+22.4,025,0141,1712671714,34.691 37,0003,0005,0968.0,+21.8,026,0169,1712672014,34.69 37,0003,0005,0967.9,+21.8,026,0141,1712672314,34.679 37,0005,0007,0967.7,+21.6,026,0155,1712672614,34.712 37,0003,0005,0967.9,+21.7,026,0161,1712672914,34.83 37,0003,0005,0967.6,+21.9,026,0146,1712673214,34.819 40,0004,0006,0967.7,+21.5,026,0148,1712673514,34.804 37,0004,0006,0967.6,+21.5,026,0141,1712673814,34.809 37,0003,0005,0967.6,+21.5,026,0143,1712674114,34.803 37,0003,0005,0967.7,+21.4,026,0152,1712674414,34.803 37,0006,0008,0967.5,+21.1,027,0136,1712674714,34.793 37,0002,0003,0967.8,+20.9,026,0155,1712675014,34.807 40,0002,0003,0967.8,+20.9,026,0129,1712675314,34.769 37,0007,0010,0967.9,+20.9,027,0131,1712675614,34.766 40,0006,0008,0967.6,+20.8,027,0141,1712675914,34.759 40,0003,0005,0967.8,+20.7,027,0138,1712676514,34.9 40,0003,0005,0967.9,+20.6,028,0137,1712676814,34.956 40,0004,0006,0967.8,+20.4,029,0144,1712677114,34.892 40,0003,0005,0967.9,+20.2,028,0140,1712677414,34.891 37,0003,0005,0968.1,+20.2,028,0159,1712677714,34.96 40,0003,0005,0968.0,+20.0,029,0133,1712678014,34.883 40,0003,0005,0967.7,+19.7,030,0130,1712678614,34.871 40,0003,0005,0968.1,+19.5,029,0161,1712678914,34.881 40,0004,0006,0968.1,+19.4,029,0126,1712679214,34.895 40,0004,0006,0968.3,+19.2,031,0157,1712679514,34.862 40,0003,0005,0968.2,+19.1,031,0162,1712679814,34.876 40,0014,0018,0968.2,+18.9,031,0133,1712680114,34.999 40,0004,0006,0968.2,+18.6,032,0139,1712680714,34.973 40,0007,0010,0968.2,+18.6,032,0152,1712681014,34.959 40,0003,0005,0968.2,+18.4,032,0131,1712681314,34.956 40,0003,0005,0967.9,+18.3,033,0138,1712681614,34.96 40,0003,0005,0968.0,+17.8,035,0135,1712681914,34.968 40,0003,0005,0968.3,+17.6,036,0143,1712682514,34.945 40,0003,0005,0968.0,+17.4,037,0138,1712682814,34.949 40,0005,0007,0968.4,+17.2,037,0130,1712683115,35.036 40,0011,0015,0968.5,+16.8,038,0147,1712683415,35.005 40,0004,0006,0968.7,+16.5,039,0139,1712683715,35.09 35,0006,0008,0968.6,+16.4,039,0131,1712684315,35.058 37,0005,0007,0968.4,+16.1,040,0134,1712684615,35.068 35,0005,0007,0968.6,+15.4,042,0140,1712684915,35.05 35,0004,0006,0968.4,+15.3,042,0150,1712685215,35.061 35,0006,0008,0968.8,+15.5,042,0123,1712685515,35.04 35,0003,0005,0968.5,+15.4,042,0125,1712685815,35.131 35,0006,0008,0969.0,+15.2,043,0134,1712686115,35.08 35,0008,0011,0969.0,+14.9,045,0142,1712686415,35.097 35,0006,0008,0969.0,+14.8,043,0155,1712686715,35.023 35,0006,0008,0968.9,+14.6,045,0138,1712687015,35.054 35,0006,0008,0968.9,+13.8,046,0142,1712687615,35.174 37,0003,0005,0968.8,+13.8,043,0137,1712687915,35.238 35,0003,0005,0969.3,+13.8,044,0135,1712688215,35.201 35,0005,0007,0969.1,+13.4,045,0149,1712688515,35.16 37,0005,0007,0968.9,+13.4,047,0153,1712688815,35.155 35,0004,0006,0969.0,+12.8,048,0145,1712689115,35.159 35,0006,0008,0968.9,+13.1,045,0141,1712689415,35.133 35,0013,0017,0969.3,+13.0,046,0127,1712689715,35.133 37,0012,0016,0969.2,+12.9,047,0135,1712690015,35.145 35,0009,0012,0969.5,+12.6,047,0153,1712690315,35.106 35,0006,0008,0969.4,+12.3,046,0163,1712690615,35.146 37,0003,0005,0969.4,+12.6,045,0138,1712690915,35.265 37,0004,0006,0969.3,+12.2,048,0145,1712691215,35.253 35,0004,0006,0969.2,+12.4,047,0152,1712691515,35.249 35,0004,0006,0969.1,+12.1,048,0140,1712691815,35.246 37,0004,0006,0969.5,+12.3,047,0137,1712692115,35.319 37,0003,0005,0969.3,+11.1,050,0144,1712692415,35.24 37,0004,0006,0969.1,+11.6,048,0150,1712692715,35.25 35,0013,0017,0969.3,+11.6,048,0139,1712693015,35.231 35,0035,0048,0969.2,+11.6,047,0141,1712693315,35.237 37,0007,0010,0969.3,+11.4,049,0130,1712693615,35.223 35,0010,0013,0969.0,+11.3,049,0139,1712693915,35.225 37,0012,0016,0969.3,+11.1,049,0148,1712694215,35.256 37,0014,0018,0969.2,+10.7,050,0143,1712694515,35.356 37,0008,0011,0969.3,+10.8,050,0136,1712694815,35.35 35,0004,0006,0969.1,+10.9,049,0125,1712695115,35.359 37,0004,0006,0969.3,+10.6,050,0152,1712695415,35.348 35,0005,0007,0969.3,+09.9,053,0129,1712695715,35.329 35,0005,0007,0969.5,+10.6,051,0148,1712696015,35.336 37,0005,0007,0969.4,+10.5,049,0142,1712696315,35.319 35,0003,0005,0969.5,+10.3,051,0130,1712696615,35.304 35,0007,0010,0969.2,+10.0,051,0151,1712696915,35.329 37,0004,0006,0969.0,+09.8,052,0140,1712697215,35.32 37,0006,0008,0969.3,+10.3,050,0137,1712697515,35.301 37,0004,0006,0969.3,+09.8,052,0155,1712697815,35.344 35,0003,0005,0969.3,+09.3,053,0152,1712698115,35.437 37,0005,0007,0968.8,+09.7,051,0142,1712698415,35.444 35,0005,0007,0969.1,+09.1,054,0145,1712698715,35.441 35,0004,0006,0968.9,+09.7,051,0144,1712699015,35.433 18,0004,0006,0968.9,+09.3,052,0154,1712699315,35.443 35,0004,0006,0969.1,+09.3,053,0150,1712699615,35.432 37,0004,0006,0969.1,+09.6,051,0133,1712699915,35.429 35,0005,0007,0969.0,+09.0,053,0135,1712700215,35.412 35,0003,0005,0968.8,+09.0,054,0145,1712700515,35.415 35,0005,0007,0969.0,+09.3,052,0131,1712700815,35.405 37,0004,0006,0968.9,+09.0,052,0129,1712701115,35.415 35,0004,0006,0968.9,+08.9,052,0124,1712701415,35.43 37,0009,0012,0968.7,+08.3,054,0130,1712701715,35.545 40,0004,0006,0968.6,+08.7,052,0153,1712702015,35.54 37,0004,0006,0968.9,+08.4,053,0130,1712702315,35.53 37,0004,0006,0968.5,+08.6,053,0140,1712702615,35.539 37,0006,0008,0968.9,+08.0,055,0134,1712702915,35.533 37,0006,0008,0968.4,+08.2,054,0152,1712703215,35.532 37,0005,0007,0968.4,+08.3,054,0138,1712703515,35.52 33,0003,0005,0968.7,+08.0,055,0159,1712703815,35.52 33,0003,0005,0968.5,+08.2,053,0149,1712704115,35.523 35,0004,0006,0968.5,+07.7,055,0135,1712704715,35.503 35,0003,0005,0968.6,+07.7,056,0138,1712705015,35.537 33,0005,0007,0968.6,+07.9,056,0161,1712705315,35.651 35,0004,0006,0968.3,+07.8,056,0166,1712705615,35.651 33,0003,0005,0968.4,+07.9,055,0133,1712705915,35.641 37,0004,0006,0968.6,+07.9,053,0118,1712706215,35.647 37,0003,0005,0968.4,+07.3,055,0147,1712706515,35.635 35,0003,0005,0968.3,+07.5,055,0123,1712706815,35.627 35,0003,0005,0968.3,+07.5,056,0135,1712707115,35.625 35,0005,0007,0968.2,+07.3,057,0139,1712707415,35.611 35,0004,0006,0968.4,+07.5,055,0169,1712707715,35.608 37,0003,0005,0968.3,+07.2,054,0138,1712708015,35.612 37,0004,0006,0968.1,+06.9,056,0162,1712708315,35.633 35,0003,0005,0968.0,+06.9,057,0145,1712708615,35.646 35,0003,0005,0967.9,+06.8,057,0130,1712708915,35.782 35,0003,0005,0968.3,+07.0,056,0147,1712709215,35.766 33,0004,0006,0968.0,+06.8,058,0137,1712709515,35.761 35,0003,0005,0968.0,+06.9,056,0139,1712709815,35.762 33,0004,0006,0968.1,+06.9,055,0135,1712710115,35.743 33,0002,0003,0967.9,+06.7,056,0143,1712710415,35.745 37,0003,0005,0968.0,+06.7,056,0128,1712710715,35.736 35,0003,0005,0967.9,+06.5,057,0146,1712711015,35.726 35,0004,0006,0967.8,+06.6,056,0129,1712711315,35.721 35,0004,0006,0967.9,+06.5,055,0138,1712711615,35.731 37,0003,0005,0967.8,+06.1,055,0131,1712711915,35.711 35,0003,0005,0967.9,+06.4,056,0148,1712712215,35.764 35,0004,0006,0967.6,+06.4,056,0127,1712712515,35.87 33,0003,0005,0967.7,+06.0,057,0126,1712712815,35.863 33,0002,0003,0967.7,+06.2,057,0143,1712713115,35.857 35,0003,0005,0967.8,+06.0,058,0151,1712713415,35.858 35,0003,0005,0967.6,+05.9,057,0137,1712713715,35.852 37,0004,0006,0967.6,+05.9,059,0157,1712714015,35.961 35,0004,0006,0967.7,+06.0,059,0148,1712714315,35.843 37,0003,0005,0967.4,+05.8,059,0141,1712714615,35.852 35,0004,0006,0967.4,+06.3,057,0133,1712714915,35.841 37,0003,0005,0967.5,+06.2,056,0137,1712715215,35.841 37,0003,0005,0967.6,+05.9,056,0158,1712715515,35.846 37,0004,0006,0967.5,+05.8,057,0157,1712715815,35.89 35,0004,0006,0967.5,+05.8,057,0149,1712716115,35.982 37,0003,0005,0967.5,+06.0,057,0152,1712716415,35.982 35,0004,0006,0967.5,+05.8,055,0138,1712716715,35.975 30,0003,0005,0967.5,+05.5,057,0132,1712717015,35.971 33,0002,0003,0967.9,+05.7,056,0155,1712717315,35.973 33,0003,0005,0967.7,+05.2,058,0150,1712717615,35.963 37,0004,0006,0967.5,+05.5,058,0140,1712717915,35.964 37,0003,0005,0967.8,+05.3,058,0153,1712718215,35.962 35,0003,0005,0967.7,+05.2,058,0150,1712718515,35.949 35,0004,0006,0967.8,+05.3,059,0168,1712718815,35.95 35,0005,0007,0967.6,+05.4,058,0146,1712719115,35.944 30,0004,0006,0968.0,+05.3,058,0156,1712719415,35.985 35,0004,0006,0967.9,+05.5,058,0140,1712719716,36.089 37,0002,0003,0968.0,+05.4,057,0112,1712720016,36.094 35,0003,0005,0967.9,+04.9,057,0152,1712720316,36.094 33,0003,0005,0967.7,+04.7,058,0148,1712720616,36.084 33,0003,0005,0967.8,+04.9,058,0136,1712720916,36.075 37,0003,0005,0968.1,+05.0,059,0155,1712721216,36.066 35,0004,0006,0967.9,+04.9,059,0149,1712721516,36.069 40,0003,0005,0967.9,+04.7,059,0146,1712721816,36.066 37,0004,0006,0968.2,+05.1,058,0145,1712722116,36.054 37,0003,0005,0967.8,+04.6,058,0112,1712722416,36.056 37,0004,0006,0968.2,+05.0,059,0143,1712722716,36.05 37,0004,0006,0968.1,+04.9,059,0144,1712723016,36.1 37,0003,0005,0968.2,+04.7,061,0135,1712723316,36.2 33,0004,0006,0968.4,+05.1,062,0148,1712723616,36.214 33,0004,0006,0968.3,+05.2,063,0111,1712723916,36.213 33,0003,0005,0968.3,+05.7,063,0129,1712724216,36.203 37,0004,0006,0968.5,+05.8,062,0133,1712724516,36.192 35,0003,0005,0968.4,+06.0,062,0131,1712724816,36.197 33,0004,0006,0968.3,+05.9,063,0144,1712725116,36.202 35,0004,0006,0968.4,+06.0,064,0151,1712725416,36.179 35,0004,0006,0968.4,+06.2,064,0149,1712725716,36.188 33,0004,0006,0968.6,+06.5,064,0141,1712726016,36.181 33,0005,0007,0968.7,+06.8,063,0164,1712726316,36.184 35,0004,0006,0968.6,+07.3,064,0140,1712726616,36.207 35,0005,0007,0968.2,+07.4,064,0120,1712726916,36.325 30,0004,0006,0968.6,+07.5,064,0137,1712727216,36.328 33,0005,0007,0968.5,+07.8,063,0134,1712727516,36.327 33,0005,0007,0968.6,+08.1,063,0138,1712727816,36.328 33,0004,0006,0968.6,+08.5,063,0153,1712728116,36.314 33,0004,0006,0968.8,+09.2,063,0118,1712728716,36.306 35,0005,0007,0968.6,+09.5,063,0131,1712729016,36.296 35,0005,0007,0968.7,+09.8,061,0153,1712729316,36.3 33,0003,0005,0968.8,+10.0,061,0159,1712729616,36.291 35,0004,0006,0968.9,+10.3,059,0171,1712729916,36.278 33,0005,0007,0968.7,+11.3,055,0152,1712730216,36.316 33,0005,0007,0968.5,+11.4,055,0150,1712730516,36.424 40,0005,0007,0968.9,+12.1,056,0157,1712730816,36.447 40,0005,0007,0968.8,+12.3,054,0157,1712731116,36.417 40,0003,0005,0968.8,+13.3,049,0151,1712731416,36.416 40,0005,0007,0968.7,+13.0,050,0104,1712731716,36.402 40,0010,0013,0968.7,+13.8,048,0139,1712732016,36.392 40,0008,0011,0968.6,+14.3,045,0136,1712732316,36.388 40,0003,0005,0968.7,+15.0,041,0138,1712732616,36.386 40,0006,0008,0968.8,+15.5,041,0162,1712732916,36.381 40,0004,0006,0968.9,+15.6,041,0132,1712733216,36.374 40,0005,0007,0968.8,+16.4,041,0150,1712733516,36.377 37,0003,0005,0968.9,+16.3,040,0126,1712733816,36.408 40,0004,0006,0968.7,+16.5,040,0137,1712734116,36.528 40,0004,0006,0968.7,+16.6,039,0155,1712734416,36.51 40,0004,0006,0969.2,+16.8,039,0132,1712734716,36.498 40,0003,0005,0968.7,+17.2,038,0152,1712735016,36.503 37,0005,0007,0968.7,+17.4,036,0141,1712735316,36.484 37,0003,0005,0969.0,+17.5,037,0147,1712735616,36.495 37,0005,0007,0968.6,+17.5,035,0125,1712735916,36.534 40,0004,0006,0968.6,+18.2,035,0138,1712736216,36.475 37,0002,0003,0969.0,+18.7,034,0151,1712736516,36.48 40,0002,0003,0968.8,+18.3,034,0165,1712736816,36.466 40,0005,0007,0968.8,+18.6,035,0128,1712737116,36.46 37,0003,0005,0968.6,+18.9,033,0142,1712737416,36.492 40,0004,0006,0968.7,+19.4,033,0151,1712737716,36.606 37,0003,0005,0968.4,+19.5,033,0150,1712738016,36.591 40,0003,0005,0968.6,+19.4,033,0134,1712738316,36.594 40,0004,0006,0968.5,+19.7,032,0138,1712738616,36.614 40,0003,0005,0968.4,+20.0,031,0113,1712738916,36.577 40,0003,0005,0968.4,+20.0,030,0138,1712739216,36.565 40,0003,0005,0968.6,+20.7,031,0134,1712739516,36.566 40,0003,0005,0968.2,+20.6,031,0140,1712739816,36.549 40,0004,0006,0968.3,+21.1,031,0135,1712740116,36.545 40,0004,0006,0968.4,+21.1,031,0130,1712740416,36.582 40,0003,0005,0968.4,+21.0,030,0132,1712740716,36.544 40,0006,0008,0968.5,+21.2,030,0123,1712741016,36.578 37,0011,0015,0968.5,+21.6,030,0139,1712741316,36.828 40,0002,0003,0968.4,+21.5,029,0141,1712741616,36.684 40,0003,0005,0968.4,+21.6,029,0152,1712741916,36.676 40,0004,0006,0968.4,+21.8,029,0134,1712742216,36.672 40,0003,0005,0968.5,+22.0,029,0140,1712742516,36.651 40,0005,0007,0968.2,+21.9,029,0139,1712742816,36.665 40,0003,0005,0968.4,+22.0,029,0125,1712743116,36.651 40,0003,0005,0968.2,+22.0,028,0155,1712743416,36.654 37,0004,0006,0968.1,+22.3,029,0141,1712743716,36.702 40,0004,0006,0968.2,+22.1,029,0166,1712744016,36.643 37,0004,0006,0968.2,+22.1,029,0143,1712744316,36.713 40,0004,0006,0968.1,+22.6,028,0130,1712744916,36.772 37,0002,0003,0968.2,+23.0,028,0147,1712745216,36.783 40,0005,0007,0968.1,+23.0,027,0158,1712745516,36.832 37,0006,0008,0968.1,+23.1,027,0155,1712745816,36.76 40,0003,0005,0968.3,+23.5,027,0154,1712746116,36.76 40,0003,0005,0968.0,+23.3,027,0140,1712746416,36.886 40,0003,0005,0967.9,+23.5,027,0124,1712746716,36.745 37,0005,0007,0967.7,+23.7,027,0158,1712747016,36.744 40,0003,0005,0968.1,+23.3,026,0117,1712747316,36.857 37,0006,0008,0967.8,+23.5,026,0149,1712747616,36.746 37,0003,0005,0967.7,+24.0,026,0126,1712747916,36.71 40,0006,0008,0967.9,+24.0,024,0150,1712748216,36.771 40,0004,0006,0967.8,+24.0,025,0124,1712748516,36.865 40,0005,0007,0967.7,+24.0,024,0121,1712748816,36.861 40,0002,0003,0967.9,+25.3,022,0157,1712749116,36.849 37,0003,0005,0967.7,+24.5,025,0130,1712749416,36.855 37,0003,0005,0967.6,+24.4,025,0128,1712749716,36.896 37,0003,0005,0967.5,+24.3,025,0114,1712750016,36.837 37,0004,0006,0967.5,+24.1,026,0144,1712750316,36.842 37,0004,0006,0967.7,+24.1,027,0127,1712750616,36.827 37,0003,0005,0967.8,+24.0,026,0149,1712750916,36.824 37,0005,0007,0967.7,+24.2,027,0130,1712751216,36.819 37,0004,0006,0967.6,+24.5,026,0137,1712751516,36.814 37,0005,0007,0967.6,+24.5,026,0170,1712751816,36.857 37,0004,0006,0967.8,+24.4,026,0170,1712752116,36.946 37,0003,0005,0967.4,+24.3,026,0124,1712752416,36.956 37,0003,0005,0967.8,+24.0,026,0145,1712752716,36.935 37,0002,0003,0967.7,+24.1,026,0167,1712753016,36.954 37,0007,0010,0967.6,+23.9,026,0130,1712753316,36.93 37,0003,0005,0967.7,+24.1,026,0133,1712753616,36.933 37,0003,0005,0967.4,+23.8,026,0132,1712753916,36.916 37,0004,0006,0967.6,+23.8,026,0172,1712754216,36.914 37,0004,0006,0967.6,+23.8,026,0139,1712754516,36.967 37,0006,0008,0967.3,+23.8,026,0129,1712754816,36.905 37,0007,0010,0967.6,+23.6,027,0158,1712755116,36.893 37,0004,0006,0967.5,+23.5,028,0141,1712755416,36.927 40,0004,0006,0967.5,+23.3,028,0139,1712755717,37.037 37,0005,0007,0967.9,+23.4,028,0138,1712756017,37.016 37,0003,0005,0968.0,+23.3,028,0114,1712756317,37.011 37,0004,0006,0967.7,+22.9,027,0131,1712756617,37 35,0004,0006,0967.8,+23.3,028,0150,1712756917,37.005 37,0006,0008,0967.8,+23.1,027,0127,1712757217,37.01 40,0003,0005,0968.1,+22.9,026,0128,1712757516,36.994 40,0003,0005,0967.7,+22.8,026,0155,1712757816,36.986 40,0003,0005,0967.8,+22.8,026,0143,1712758116,36.99 40,0002,0003,0967.8,+22.8,026,0128,1712758416,36.978 40,0004,0006,0967.9,+22.8,026,0138,1712758716,36.984 40,0003,0005,0967.8,+22.7,024,0142,1712759017,37.019 40,0002,0003,0967.8,+22.5,023,0114,1712759317,37.14 42,0001,0002,0967.8,+22.5,023,0139,1712759617,37.13 40,0001,0002,0968.2,+22.6,023,0143,1712759917,37.192 40,0003,0005,0968.0,+22.4,023,0144,1712760217,37.107 42,0002,0003,0968.4,+22.3,023,0143,1712760517,37.09 40,0002,0003,0968.0,+22.4,023,0123,1712760817,37.099 40,0004,0006,0968.0,+22.1,023,0162,1712761117,37.088 40,0003,0005,0968.1,+22.1,022,0130,1712761417,37.166 40,0002,0003,0968.4,+21.9,023,0150,1712761717,37.073 40,0002,0003,0968.5,+22.0,023,0140,1712762017,37.079 40,0003,0005,0968.3,+21.9,024,0141,1712762317,37.072 42,0002,0003,0968.6,+21.7,024,0107,1712762617,37.136 37,0002,0003,0968.6,+21.7,025,0143,1712762917,37.196 37,0006,0008,0968.6,+21.5,025,0147,1712763217,37.217 35,0003,0005,0968.8,+21.4,025,0145,1712763517,37.228 35,0004,0006,0968.6,+21.3,026,0151,1712763817,37.187 37,0003,0005,0968.7,+21.1,027,0158,1712764117,37.176 37,0003,0005,0968.7,+20.8,027,0136,1712764417,37.183 37,0003,0005,0968.7,+20.8,027,0135,1712764717,37.248 35,0003,0005,0968.9,+20.6,028,0170,1712765017,37.222 35,0004,0006,0968.7,+20.3,027,0142,1712765317,37.222 37,0004,0006,0968.8,+20.1,027,0138,1712765617,37.19 37,0004,0006,0969.1,+19.8,029,0117,1712766217,37.208 37,0029,0039,0969.2,+19.7,029,0158,1712766517,37.344 35,0003,0005,0969.2,+19.4,029,0136,1712766817,37.351 37,0003,0005,0969.6,+19.3,029,0161,1712767117,37.292 40,0004,0006,0969.3,+19.2,030,0143,1712767417,37.301 37,0004,0006,0969.7,+19.1,029,0140,1712767717,37.275 37,0003,0005,0969.5,+19.1,030,0136,1712768017,37.268 35,0005,0007,0969.8,+19.1,030,0153,1712768317,37.251 37,0009,0012,0969.5,+18.9,030,0139,1712768617,37.255 37,0006,0008,0969.6,+18.6,031,0123,1712768917,37.255 40,0004,0006,0969.8,+18.4,032,0111,1712769217,37.258 37,0004,0006,0970.0,+18.3,032,0149,1712769517,37.254 37,0004,0006,0969.9,+18.0,033,0138,1712769817,37.303 40,0005,0007,0970.5,+17.8,034,0141,1712770117,37.383 37,0004,0006,0970.3,+17.8,034,0117,1712770417,37.688 37,0003,0005,0970.5,+17.5,035,0148,1712770717,37.386 40,0005,0007,0970.3,+17.4,036,0135,1712771017,37.368 37,0003,0005,0970.6,+17.0,037,0131,1712771317,37.356 37,0004,0006,0970.4,+17.1,036,0133,1712771617,37.342 37,0008,0011,0970.7,+16.6,039,0138,1712771917,37.343 37,0007,0010,0970.7,+16.8,038,0130,1712772217,37.608 37,0005,0007,0971.0,+16.7,038,0144,1712772517,37.348 37,0006,0008,0971.1,+16.6,038,0145,1712772817,37.338 37,0006,0008,0971.0,+16.2,038,0138,1712773117,37.331 37,0004,0006,0971.5,+15.8,041,0133,1712773417,37.357 37,0004,0006,0971.5,+15.7,041,0146,1712773717,37.711 37,0006,0008,0971.1,+15.3,041,0142,1712774017,37.459 37,0005,0007,0971.7,+14.5,044,0126,1712774317,37.442 37,0003,0005,0971.3,+15.2,041,0134,1712774617,37.447 40,0004,0006,0971.3,+15.1,042,0126,1712774917,37.44 40,0007,0010,0971.3,+14.8,043,0131,1712775217,37.444 37,0005,0007,0971.5,+14.4,044,0137,1712775517,37.472 37,0007,0010,0971.9,+14.3,044,0138,1712775817,37.465 40,0006,0008,0971.8,+14.4,044,0124,1712776117,37.417 37,0008,0011,0971.6,+14.2,045,0140,1712776417,37.409 40,0007,0010,0971.9,+14.2,044,0145,1712776717,37.42 37,0010,0013,0971.9,+13.6,048,0138,1712777017,37.456 37,0004,0006,0971.8,+13.4,048,0150,1712777317,37.571 37,0003,0005,0972.4,+13.6,047,0132,1712777617,37.549 40,0005,0007,0972.1,+13.1,047,0140,1712778517,37.612 40,0007,0010,0972.1,+13.1,048,0150,1712778817,37.684 37,0006,0008,0972.2,+12.4,050,0150,1712779117,37.524 40,0005,0007,0972.5,+12.6,048,0132,1712779717,37.574 40,0007,0010,0972.2,+12.5,048,0138,1712780017,37.529 40,0007,0010,0972.9,+12.0,050,0136,1712780617,37.578 40,0004,0006,0972.7,+12.3,048,0141,1712780917,37.687 40,0005,0007,0972.7,+11.8,050,0163,1712781217,37.639 40,0005,0007,0972.9,+12.1,048,0150,1712781517,37.645 37,0013,0017,0972.9,+11.9,048,0140,1712781817,37.636 40,0004,0006,0972.7,+11.1,052,0147,1712782117,37.633 40,0005,0007,0973.2,+11.3,050,0139,1712782417,37.636 40,0010,0013,0973.2,+11.3,051,0157,1712783017,37.61 40,0007,0010,0973.0,+11.0,051,0147,1712783317,37.624 40,0008,0011,0972.8,+10.8,050,0148,1712783617,37.614 40,0005,0007,0972.9,+10.8,051,0138,1712783917,37.614 40,0004,0006,0973.0,+10.5,052,0137,1712784217,37.654 40,0005,0007,0972.8,+10.8,050,0129,1712784517,37.745 40,0004,0006,0973.1,+10.4,052,0129,1712784817,37.732 42,0005,0007,0972.9,+10.5,051,0124,1712785117,37.743 42,0004,0006,0973.1,+10.5,050,0122,1712785417,37.743 42,0004,0006,0973.1,+10.0,051,0156,1712785717,37.739 40,0006,0008,0973.0,+10.0,052,0138,1712786017,37.723 42,0003,0005,0973.3,+09.9,052,0130,1712786317,37.717 42,0005,0007,0973.2,+09.7,053,0139,1712786617,37.718 40,0004,0006,0973.0,+10.2,051,0127,1712786917,37.702 37,0004,0006,0973.2,+10.0,051,0133,1712787217,37.717 37,0008,0011,0973.1,+09.7,052,0122,1712787517,37.7 40,0005,0007,0973.4,+09.9,051,0141,1712787817,37.745 40,0004,0006,0973.1,+09.6,050,0137,1712788117,37.85 40,0003,0005,0973.2,+09.1,052,0148,1712788417,37.849 40,0004,0006,0973.0,+08.5,054,0147,1712788717,37.883 40,0003,0005,0973.2,+09.1,051,0141,1712789017,37.842 40,0003,0005,0973.3,+08.7,053,0145,1712789317,37.821 40,0004,0006,0972.9,+09.0,052,0139,1712789617,37.829 40,0003,0005,0973.2,+08.4,053,0152,1712789917,37.837 40,0004,0006,0973.2,+08.7,053,0148,1712790217,37.814 40,0004,0006,0973.2,+08.3,055,0127,1712790517,37.818 40,0005,0007,0973.2,+08.5,053,0142,1712790817,37.824 42,0003,0005,0973.0,+08.0,053,0159,1712791117,37.806 42,0004,0006,0973.0,+08.2,054,0153,1712791417,37.849 42,0005,0007,0973.2,+08.3,054,0154,1712791717,37.963 40,0006,0008,0973.2,+08.3,053,0134,1712792017,37.944 40,0005,0007,0973.1,+08.1,054,0147,1712792317,37.932 40,0006,0008,0973.2,+08.0,053,0160,1712792617,37.924 40,0005,0007,0973.2,+07.6,055,0146,1712792917,37.92 42,0006,0008,0973.2,+07.9,055,0133,1712793217,37.918 42,0005,0007,0972.9,+08.0,053,0123,1712793517,37.919 42,0004,0006,0973.0,+07.8,054,0131,1712793817,37.91 42,0005,0007,0973.1,+07.7,053,0135,1712794117,37.903 42,0007,0010,0972.9,+07.4,055,0115,1712794417,37.915 40,0007,0010,0973.0,+07.5,055,0139,1712794717,37.907 42,0008,0011,0973.0,+07.2,055,0140,1712795017,37.948 40,0006,0008,0972.8,+07.2,055,0150,1712795318,38.061 40,0004,0006,0972.9,+07.4,055,0131,1712795618,38.041 42,0006,0008,0973.1,+07.4,054,0149,1712795918,38.036 40,0006,0008,0973.1,+07.5,055,0150,1712796218,38.024 40,0005,0007,0972.9,+07.3,055,0136,1712796518,38.028 40,0005,0007,0972.8,+06.9,055,0146,1712796818,38.026 42,0006,0008,0972.6,+06.9,055,0156,1712797118,38.021 40,0007,0010,0972.8,+06.4,056,0164,1712797418,38.014 42,0006,0008,0972.8,+06.6,056,0134,1712797718,38.009 42,0007,0010,0973.0,+06.7,056,0141,1712798018,38.006 45,0009,0012,0973.1,+06.3,058,0128,1712798318,38 42,0008,0011,0972.7,+06.4,058,0156,1712798618,38.041 42,0006,0008,0972.6,+06.5,057,0153,1712798918,38.156 37,0007,0010,0972.8,+06.6,056,0124,1712799518,38.153 40,0007,0010,0972.9,+06.6,055,0140,1712799818,38.146 40,0009,0012,0972.7,+06.1,057,0153,1712800118,38.139 40,0008,0011,0973.0,+06.3,057,0147,1712800418,38.151 40,0006,0008,0972.8,+06.4,055,0152,1712800718,38.141 42,0008,0011,0972.6,+06.1,056,0142,1712801018,38.125 40,0006,0008,0972.6,+06.1,055,0134,1712801318,38.126 40,0007,0010,0973.0,+05.9,055,0148,1712801618,38.13 40,0007,0010,0973.0,+05.6,056,0130,1712801918,38.124 40,0007,0010,0973.1,+06.0,055,0134,1712802218,38.154 40,0008,0011,0972.7,+05.8,057,0134,1712802518,38.272 40,0006,0008,0973.1,+05.6,058,0161,1712802818,38.277 40,0009,0012,0973.1,+05.6,058,0151,1712803118,38.264 42,0008,0011,0973.2,+05.3,059,0137,1712803418,38.257 40,0008,0011,0973.0,+05.6,058,0134,1712803718,38.272 40,0006,0008,0973.0,+05.7,057,0131,1712804018,38.261 40,0008,0011,0973.4,+05.7,058,0151,1712804318,38.244 37,0008,0011,0973.3,+05.4,059,0145,1712804618,38.243 37,0007,0010,0973.0,+05.6,059,0158,1712804918,38.248 37,0007,0010,0973.1,+05.5,059,0145,1712805218,38.245 37,0007,0010,0973.2,+05.3,059,0155,1712805518,38.244 37,0007,0010,0973.3,+05.1,059,0156,1712805818,38.268 40,0005,0007,0973.2,+05.6,056,0148,1712806118,38.392 37,0008,0011,0973.4,+04.9,058,0135,1712806418,38.386 40,0006,0008,0973.3,+04.9,058,0165,1712806718,38.377 37,0007,0010,0973.6,+05.0,059,0151,1712807018,38.378 40,0009,0012,0973.7,+05.1,059,0145,1712807318,38.38 37,0005,0007,0973.7,+04.9,059,0138,1712807618,38.362 40,0006,0008,0973.6,+05.1,057,0146,1712807918,38.359 40,0006,0008,0973.8,+05.0,058,0139,1712808218,38.354 40,0007,0010,0973.7,+04.7,058,0138,1712808518,38.367 40,0006,0008,0973.9,+04.5,059,0147,1712808818,38.352 40,0005,0007,0973.9,+04.7,060,0135,1712809118,38.353 40,0006,0008,0974.2,+05.3,059,0140,1712809418,38.429 40,0006,0008,0974.4,+04.7,058,0140,1712809718,38.496 37,0006,0008,0974.0,+04.9,059,0129,1712810018,38.492 37,0009,0012,0974.3,+05.5,062,0140,1712810318,38.494 40,0006,0008,0974.5,+05.5,061,0138,1712810618,38.493 37,0005,0007,0974.2,+05.7,063,0158,1712810918,38.474 40,0006,0008,0974.4,+06.1,062,0128,1712811218,38.471 40,0006,0008,0974.4,+05.9,062,0151,1712811518,38.468 40,0011,0015,0974.6,+06.3,062,0127,1712811818,38.545 37,0007,0010,0974.4,+06.4,064,0132,1712812118,38.474 37,0006,0008,0974.4,+06.9,063,0130,1712812418,38.471 37,0044,0059,0974.4,+07.0,063,0146,1712812718,38.458 37,0007,0010,0974.5,+07.4,064,0137,1712813018,38.496 35,0005,0007,0974.8,+07.6,064,0118,1712813318,38.601 37,0008,0011,0974.9,+08.0,064,0139,1712813618,38.61 35,0008,0011,0974.8,+08.3,064,0180,1712813918,38.596 37,0008,0011,0974.8,+08.5,065,0132,1712814218,38.582 35,0006,0008,0974.9,+08.7,064,0145,1712814518,38.586 35,0006,0008,0974.8,+09.1,063,0142,1712814818,38.585 37,0009,0012,0975.1,+09.3,063,0149,1712815118,38.59 35,0007,0010,0974.8,+09.9,063,0141,1712815418,38.581 37,0007,0010,0975.1,+10.1,062,0142,1712815718,38.585 37,0006,0008,0975.1,+10.7,063,0160,1712816018,38.575 35,0008,0011,0975.0,+12.1,056,0112,1712816618,38.603 35,0004,0006,0975.2,+12.3,058,0136,1712816918,38.716 35,0006,0008,0975.2,+13.2,052,0138,1712817218,38.693 35,0004,0006,0975.4,+13.6,051,0128,1712817518,38.702 35,0004,0006,0975.2,+14.0,048,0152,1712817818,38.695 33,0005,0007,0975.6,+14.5,043,0154,1712818118,38.686 35,0004,0006,0975.4,+15.2,040,0133,1712818418,38.68 33,0004,0006,0975.4,+15.2,038,0135,1712818718,38.67 33,0006,0008,0975.8,+15.8,037,0130,1712819018,38.664 37,0005,0007,0975.5,+16.3,037,0120,1712819318,38.663 37,0004,0006,0975.5,+16.8,035,0129,1712819618,38.65 37,0005,0007,0975.6,+16.7,035,0149,1712819918,38.661 37,0003,0005,0975.8,+16.9,034,0155,1712820218,38.704 35,0006,0008,0975.9,+17.4,032,0119,1712820518,38.807 37,0004,0006,0975.7,+17.6,030,0120,1712820818,38.806 35,0004,0006,0975.7,+17.9,031,0133,1712821118,38.788 35,0008,0011,0975.9,+18.0,030,0121,1712821418,38.792 37,0003,0005,0976.1,+18.3,029,0125,1712821718,38.78 35,0004,0006,0976.1,+18.6,028,0140,1712822018,38.781 35,0004,0006,0975.7,+18.7,027,0135,1712822318,38.76 35,0005,0007,0975.9,+19.0,024,0119,1712822618,38.759 35,0005,0007,0976.0,+19.2,025,0124,1712822918,38.76 35,0006,0008,0975.6,+19.6,026,0166,1712823218,38.767 37,0003,0005,0976.1,+19.8,025,0116,1712823518,38.77 40,0004,0006,0976.0,+20.0,023,0150,1712823818,38.782 37,0003,0005,0976.0,+20.1,024,0134,1712824118,38.89 37,0004,0006,0976.3,+20.3,024,0148,1712824418,38.885 37,0003,0005,0976.0,+20.2,025,0155,1712824718,38.876 37,0004,0006,0976.2,+20.6,023,0146,1712825018,38.865 37,0004,0006,0976.0,+20.9,025,0151,1712825318,38.868 37,0003,0005,0976.1,+20.8,023,0134,1712825618,38.877 40,0004,0006,0975.9,+21.2,024,0137,1712825918,38.876 37,0005,0007,0975.9,+21.5,025,0123,1712826218,38.842 40,0006,0008,0976.1,+21.5,022,0130,1712826518,38.856 35,0003,0005,0975.8,+21.7,023,0128,1712826818,38.832 35,0004,0006,0975.9,+21.6,024,0127,1712827118,38.833 35,0004,0006,0976.0,+21.7,022,0132,1712827418,38.872 35,0003,0005,0976.1,+22.3,024,0134,1712827718,38.975 35,0003,0005,0976.0,+22.2,023,0122,1712828018,38.97 35,0003,0005,0976.1,+22.8,022,0132,1712828318,38.964 33,0004,0006,0976.1,+22.8,021,0167,1712828618,38.974 35,0005,0007,0976.2,+23.1,023,0139,1712828918,38.968 35,0006,0008,0976.0,+23.2,022,0151,1712829218,38.953 33,0007,0010,0975.9,+23.2,021,0135,1712829518,38.95 33,0005,0007,0975.9,+23.2,021,0152,1712830118,38.944 37,0005,0007,0976.0,+23.1,021,0139,1712830418,38.953 40,0005,0007,0975.8,+23.2,023,0135,1712830718,38.926 40,0008,0011,0975.9,+23.8,023,0146,1712831018,38.981 37,0005,0007,0975.8,+23.9,024,0139,1712831319,39.069 37,0004,0006,0975.6,+24.6,023,0149,1712831619,39.071 37,0004,0006,0976.1,+24.5,023,0140,1712831919,39.051 37,0003,0005,0975.9,+24.5,024,0153,1712832219,39.049 37,0003,0005,0975.6,+24.6,023,0131,1712832519,39.047 37,0004,0006,0975.6,+24.7,022,0136,1712832819,39.065 37,0007,0010,0975.9,+24.9,022,0135,1712833119,39.048 37,0007,0010,0975.5,+24.7,022,0134,1712833419,39.032 37,0008,0011,0975.6,+24.5,023,0130,1712833719,39.026 37,0005,0007,0975.7,+24.8,023,0148,1712834019,39.019 37,0005,0007,0975.6,+25.6,022,0164,1712834319,39.014 37,0008,0011,0975.8,+25.7,023,0140,1712834619,39.056 37,0005,0007,0975.7,+25.7,023,0114,1712834919,39.163 37,0005,0007,0975.5,+25.5,022,0144,1712835219,39.16 37,0006,0008,0975.5,+25.1,021,0131,1712835519,39.149 37,0006,0008,0975.7,+25.2,021,0118,1712835819,39.144 37,0009,0012,0975.8,+25.6,021,0150,1712836119,39.141 35,0005,0007,0975.8,+24.9,021,0126,1712836419,39.146 37,0003,0005,0975.5,+24.8,020,0132,1712836719,39.133 37,0004,0006,0975.3,+26.1,022,0148,1712837019,39.148 37,0004,0006,0975.3,+25.6,021,0143,1712837319,39.139 35,0006,0008,0975.5,+24.8,020,0145,1712837619,39.123 37,0004,0006,0975.5,+25.6,020,0129,1712837919,39.114 37,0012,0016,0975.1,+25.3,021,0163,1712838219,39.143 37,0005,0007,0975.6,+25.0,020,0140,1712838519,39.249 37,0005,0007,0975.3,+24.7,020,0122,1712838819,39.255 35,0006,0008,0975.2,+25.9,020,0165,1712839119,39.253 37,0006,0008,0975.5,+24.6,020,0127,1712839419,39.238 35,0005,0007,0975.2,+25.2,021,0107,1712839719,39.239 35,0005,0007,0975.2,+25.5,020,0142,1712840019,39.22 37,0005,0007,0975.0,+25.5,021,0115,1712840319,39.233 37,0005,0007,0975.2,+25.4,021,0145,1712840619,39.216 37,0007,0010,0974.8,+25.8,021,0135,1712840919,39.21 37,0004,0006,0975.2,+25.7,021,0137,1712841219,39.199 37,0007,0010,0975.1,+25.9,022,0134,1712841519,39.187 37,0006,0008,0975.3,+26.2,020,0123,1712841819,39.236 37,0004,0006,0975.2,+25.7,021,0135,1712842119,39.342 37,0006,0008,0975.1,+25.3,022,0122,1712842419,39.359 37,0005,0007,0975.1,+25.7,022,0129,1712842719,39.347 37,0005,0007,0974.9,+26.1,021,0136,1712843019,39.341 37,0005,0007,0975.2,+24.9,024,0142,1712843319,39.343 37,0006,0008,0974.9,+25.5,024,0141,1712843619,39.329 37,0006,0008,0975.1,+24.7,024,0129,1712843919,39.313 37,0006,0008,0975.0,+24.3,024,0151,1712844219,39.313 37,0005,0007,0975.0,+24.3,024,0135,1712844519,39.299 37,0006,0008,0975.1,+24.0,025,0124,1712844819,39.299 37,0006,0008,0975.0,+23.9,025,0134,1712845119,39.289 37,0012,0016,0975.2,+23.7,025,0134,1712845419,39.375 37,0005,0007,0975.0,+23.5,025,0113,1712845719,39.424 37,0006,0008,0975.2,+23.8,025,0135,1712846019,39.43 37,0006,0008,0974.9,+23.2,025,0127,1712846319,39.414 37,0005,0007,0975.1,+23.1,026,0135,1712846619,39.41 37,0005,0007,0975.1,+23.3,026,0157,1712846919,39.416 37,0008,0011,0975.0,+23.1,027,0131,1712847219,39.405 37,0005,0007,0975.4,+22.7,027,0133,1712847519,39.41 40,0007,0010,0975.4,+22.7,027,0134,1712847819,39.401 37,0007,0010,0975.2,+22.6,028,0139,1712848119,39.409 37,0008,0011,0975.3,+22.4,028,0134,1712848419,39.381 37,0008,0011,0975.5,+22.3,028,0139,1712848719,39.476 40,0006,0008,0975.2,+22.4,029,0132,1712849019,39.414 37,0010,0013,0975.1,+22.0,030,0135,1712849319,39.524 37,0006,0008,0975.4,+21.9,030,0141,1712849619,39.518 37,0007,0010,0975.3,+21.8,030,0128,1712849919,39.503 37,0008,0011,0975.4,+21.4,032,0110,1712850519,39.491 37,0007,0010,0975.7,+21.2,032,0127,1712851119,39.484 37,0006,0008,0975.3,+21.1,032,0139,1712851419,39.482 37,0008,0011,0975.7,+20.9,033,0151,1712851719,39.458 37,0007,0010,0975.7,+20.9,033,0139,1712852019,39.461 37,0006,0008,0975.6,+20.5,034,0124,1712852319,39.448 40,0007,0010,0975.7,+20.3,035,0139,1712852919,39.604 37,0006,0008,0975.8,+20.1,035,0139,1712853219,39.581 37,0010,0013,0975.5,+20.0,036,0134,1712853519,39.582 40,0006,0008,0975.9,+19.8,036,0144,1712853819,39.575 40,0007,0010,0975.7,+19.7,036,0147,1712854119,39.578 40,0009,0012,0975.7,+19.6,036,0134,1712854419,39.597 40,0010,0013,0975.7,+19.3,037,0150,1712854719,39.583 37,0008,0011,0975.6,+19.2,037,0147,1712855019,39.552 40,0010,0013,0976.0,+19.1,037,0141,1712855319,39.554 40,0009,0012,0976.2,+18.8,039,0138,1712855919,39.544 40,0010,0013,0976.1,+18.6,039,0150,1712856219,39.564 40,0018,0024,0976.4,+18.5,039,0119,1712856519,39.683 40,0009,0012,0976.2,+18.2,040,0145,1712856819,39.685 40,0017,0023,0976.3,+18.4,039,0106,1712857119,39.674 40,0010,0013,0976.2,+18.3,039,0117,1712857419,39.652 37,0007,0010,0976.2,+18.3,039,0137,1712857719,39.663 40,0008,0011,0976.3,+18.0,040,0142,1712858019,39.68 40,0006,0008,0976.3,+17.9,041,0148,1712858319,39.641 40,0006,0008,0976.7,+17.7,041,0143,1712858619,39.632 40,0009,0012,0976.4,+17.5,041,0132,1712858919,39.631 40,0008,0011,0976.8,+17.5,041,0139,1712859219,39.63 40,0007,0010,0976.6,+17.1,043,0131,1712859519,39.613 40,0008,0011,0976.5,+17.3,043,0119,1712859819,39.662 40,0009,0012,0976.7,+17.0,043,0135,1712860119,39.787 40,0012,0016,0976.5,+16.9,042,0143,1712860419,39.782 40,0010,0013,0976.4,+16.5,044,0124,1712860719,39.772 40,0022,0029,0976.9,+16.2,046,0127,1712861019,39.753 42,0018,0024,0977.0,+16.3,045,0140,1712861319,39.75 42,0009,0012,0976.9,+16.2,045,0129,1712861619,39.741 42,0008,0011,0976.6,+15.6,046,0147,1712861919,39.728 42,0008,0011,0976.4,+15.4,046,0118,1712862219,39.747 42,0008,0011,0976.9,+15.6,044,0143,1712862519,39.78 42,0007,0010,0976.9,+15.2,047,0147,1712862819,39.709 42,0006,0008,0976.9,+14.8,047,0129,1712863119,39.719 42,0008,0011,0976.7,+14.7,048,0132,1712863419,39.757 42,0012,0016,0976.8,+15.0,048,0151,1712863719,39.848 42,0007,0010,0976.8,+15.1,047,0125,1712864019,39.857 42,0007,0010,0976.6,+15.0,046,0130,1712864319,39.834 45,0008,0011,0976.9,+14.8,047,0135,1712864619,39.847 42,0008,0011,0976.7,+14.9,047,0170,1712864919,39.849 42,0007,0010,0976.8,+15.0,048,0140,1712865219,39.839 42,0009,0012,0976.9,+14.7,048,0143,1712865519,39.827 42,0009,0012,0976.6,+14.7,048,0127,1712865819,39.826 42,0007,0010,0976.9,+14.1,050,0139,1712866119,39.839 42,0011,0015,0976.8,+14.2,050,0138,1712866419,39.814 42,0008,0011,0976.9,+13.8,051,0121,1712866719,39.806 42,0008,0011,0976.6,+13.9,051,0160,1712867019,39.835 42,0012,0016,0976.8,+13.6,052,0119,1712867319,39.95 45,0007,0010,0977.0,+13.6,051,0144,1712867619,39.936 42,0008,0011,0977.1,+13.8,052,0166,1712868219,39.921 42,0010,0013,0976.8,+13.5,053,0154,1712868519,39.95 42,0009,0012,0977.0,+13.7,051,0150,1712868819,39.922 42,0007,0010,0977.2,+13.8,051,0145,1712869119,39.915 42,0012,0016,0977.2,+13.0,055,0138,1712869419,39.926 42,0010,0013,0977.0,+13.2,055,0144,1712869719,39.898 42,0008,0011,0977.0,+13.7,052,0135,1712870319,39.888 42,0009,0012,0977.2,+13.8,052,0130,1712870619,39.938 42,0012,0016,0977.1,+13.8,052,0133,1712870920,40.037 42,0007,0010,0977.1,+13.8,053,0139,1712871520,40.044 42,0008,0011,0977.1,+13.7,054,0140,1712871820,40.026 42,0007,0010,0977.2,+13.7,053,0134,1712872120,40.023 40,0008,0011,0977.2,+13.7,054,0145,1712872420,40.004 40,0009,0012,0977.2,+13.7,055,0137,1712872720,40.01 40,0011,0015,0977.0,+13.7,055,0150,1712873020,40.007 42,0008,0011,0977.1,+13.7,055,0138,1712873320,40 42,0013,0017,0976.9,+13.7,055,0127,1712873619,39.995 42,0012,0016,0977.2,+13.9,054,0134,1712873919,39.996 40,0010,0013,0977.0,+13.9,055,0121,1712874220,40.037 40,0010,0013,0977.3,+13.8,055,0137,1712874520,40.138 42,0009,0012,0976.9,+13.9,054,0136,1712874820,40.135 42,0010,0013,0977.2,+13.7,055,0139,1712875120,40.134 33,0014,0018,0977.1,+13.7,055,0135,1712875420,40.248 37,0009,0012,0977.1,+13.7,055,0155,1712875720,40.116 40,0008,0011,0977.1,+13.8,055,0139,1712876020,40.122 40,0009,0012,0977.2,+13.8,055,0160,1712876320,40.12 42,0010,0013,0977.1,+13.7,055,0141,1712876620,40.101 42,0010,0013,0977.1,+13.7,055,0134,1712876920,40.098 42,0009,0012,0977.0,+13.7,055,0127,1712877220,40.081 42,0008,0011,0976.8,+13.8,055,0147,1712877520,40.081 45,0008,0011,0977.1,+13.7,055,0143,1712877820,40.135 45,0011,0015,0976.9,+13.6,056,0146,1712878120,40.231 45,0008,0011,0976.9,+13.5,056,0120,1712878420,40.224 45,0012,0016,0976.6,+13.5,056,0151,1712878720,40.225 45,0008,0011,0977.0,+13.7,056,0146,1712879020,40.201 42,0009,0012,0977.0,+13.7,056,0124,1712879320,40.207 42,0011,0015,0976.9,+13.8,055,0139,1712879620,40.198 42,0009,0012,0976.9,+13.8,055,0166,1712879920,40.19 42,0007,0010,0976.9,+13.8,055,0137,1712880220,40.186 40,0009,0012,0976.9,+13.8,055,0125,1712880520,40.191 42,0009,0012,0977.1,+13.9,055,0146,1712880820,40.178 45,0008,0011,0976.8,+13.9,054,0133,1712881120,40.17 45,0009,0012,0976.9,+13.9,054,0136,1712881420,40.227 45,0009,0012,0976.9,+14.0,055,0140,1712881720,40.311 45,0008,0011,0977.0,+13.9,054,0151,1712882020,40.307 45,0008,0011,0976.8,+13.9,055,0162,1712882320,40.298 42,0011,0015,0976.9,+14.0,054,0137,1712882620,40.295 42,0009,0012,0976.9,+13.9,054,0127,1712882920,40.308 45,0008,0011,0976.7,+13.9,054,0121,1712883220,40.29 45,0009,0012,0976.9,+14.0,054,0149,1712883520,40.287 45,0008,0011,0977.0,+14.0,053,0141,1712883820,40.296 45,0008,0011,0976.7,+14.0,054,0143,1712884120,40.282 45,0009,0012,0976.8,+14.0,054,0168,1712884420,40.265 45,0008,0011,0976.5,+13.8,054,0131,1712884720,40.268 42,0008,0011,0976.9,+13.8,054,0143,1712885020,40.312 40,0007,0010,0976.6,+13.8,054,0138,1712885320,40.409 42,0007,0010,0976.8,+13.7,055,0150,1712885620,40.403 40,0010,0013,0976.8,+13.8,054,0135,1712885920,40.394 40,0008,0011,0977.0,+13.7,054,0137,1712886220,40.387 40,0012,0016,0976.7,+13.7,054,0135,1712886520,40.392 40,0009,0012,0976.7,+13.7,054,0118,1712886820,40.378 40,0007,0010,0976.8,+13.6,054,0131,1712887120,40.367 42,0010,0013,0976.8,+13.6,055,0141,1712887420,40.378 40,0009,0012,0976.7,+13.4,055,0149,1712887720,40.355 42,0008,0011,0976.4,+13.4,055,0135,1712888020,40.367 42,0010,0013,0976.8,+13.1,056,0147,1712888320,40.366 42,0010,0013,0976.8,+13.2,055,0118,1712888620,40.393 42,0013,0017,0976.8,+13.3,055,0118,1712888920,40.497 42,0012,0016,0976.6,+13.3,055,0124,1712889220,40.496 45,0008,0011,0976.5,+13.4,055,0128,1712889520,40.493 45,0010,0013,0976.5,+13.4,054,0141,1712889820,40.492 42,0008,0011,0976.9,+13.2,054,0160,1712890120,40.471 45,0010,0013,0976.8,+13.3,055,0155,1712890420,40.476 42,0009,0012,0976.7,+13.2,055,0125,1712890720,40.479 45,0009,0012,0976.5,+13.3,055,0141,1712891020,40.46 45,0009,0012,0976.8,+13.2,055,0154,1712891320,40.46 45,0008,0011,0976.7,+13.1,055,0116,1712891620,40.449 42,0009,0012,0976.8,+13.1,054,0148,1712891920,40.447 37,0008,0011,0976.9,+12.8,055,0152,1712892220,40.482 37,0008,0011,0976.7,+12.7,056,0124,1712892520,40.585 37,0008,0011,0976.8,+12.6,056,0109,1712892820,40.588 37,0009,0012,0976.6,+12.6,056,0149,1712893120,40.581 37,0009,0012,0976.9,+12.6,056,0121,1712893420,40.58 35,0012,0016,0977.0,+12.5,056,0127,1712893720,40.564 42,0010,0013,0977.0,+12.2,057,0134,1712894020,40.557 42,0010,0013,0977.0,+12.0,058,0118,1712894320,40.551 45,0011,0015,0977.2,+12.3,058,0141,1712894620,40.557 45,0009,0012,0976.8,+12.0,057,0139,1712894920,40.549 45,0013,0017,0976.8,+11.8,059,0139,1712895220,40.591 45,0009,0012,0976.8,+12.0,057,0130,1712895520,40.524 45,0010,0013,0977.2,+11.8,059,0131,1712895820,40.582 47,0009,0012,0977.2,+12.0,058,0144,1712896120,40.89 45,0010,0013,0977.2,+12.0,058,0122,1712896420,40.675 45,0010,0013,0977.4,+12.3,059,0131,1712896720,40.66 40,0008,0011,0977.2,+12.5,059,0140,1712897020,40.668 40,0008,0011,0977.3,+12.8,059,0147,1712897320,40.778 42,0009,0012,0977.2,+13.0,061,0137,1712897620,40.658 40,0010,0013,0977.3,+13.1,060,0139,1712897920,40.874 35,0011,0015,0977.3,+14.0,059,0134,1712898220,40.638 40,0010,0013,0977.3,+14.2,058,0150,1712898520,40.693 37,0009,0012,0977.4,+14.5,059,0141,1712898820,40.633 37,0011,0015,0977.3,+14.8,060,0124,1712899120,40.63 40,0009,0012,0977.6,+15.1,058,0127,1712899420,40.668 40,0011,0015,0977.5,+15.6,056,0137,1712899720,40.776 42,0008,0011,0977.2,+16.0,056,0124,1712900020,40.766 40,0010,0013,0977.2,+16.1,056,0156,1712900320,40.772 42,0008,0011,0977.4,+17.0,054,0148,1712900920,40.76 40,0011,0015,0977.2,+17.2,053,0139,1712901220,40.756 40,0008,0011,0977.3,+17.5,052,0126,1712901520,40.745 40,0010,0013,0977.7,+17.4,051,0137,1712901820,40.719 35,0007,0010,0977.3,+17.7,050,0125,1712902120,40.727 40,0010,0013,0977.3,+17.9,050,0128,1712902420,40.723 30,0009,0012,0977.3,+18.0,050,0154,1712902720,40.733 30,0008,0011,0977.2,+18.4,049,0138,1712903020,40.787 42,0012,0016,0977.2,+18.5,048,0150,1712903320,40.87 42,0010,0013,0977.3,+18.5,047,0151,1712903620,40.859 45,0010,0013,0977.5,+19.0,047,0124,1712903920,40.856 42,0007,0010,0977.4,+19.0,047,0135,1712904220,40.943 40,0008,0011,0977.2,+19.2,047,0149,1712904520,40.843 42,0007,0010,0977.3,+19.5,045,0145,1712904820,40.844 40,0008,0011,0977.2,+19.4,044,0149,1712905120,40.829 40,0008,0011,0977.4,+19.7,044,0132,1712905420,40.825 37,0012,0016,0977.4,+19.7,044,0148,1712905720,40.822 40,0008,0011,0977.2,+20.0,043,0130,1712906020,40.811 40,0007,0010,0977.1,+20.2,043,0139,1712906320,40.806 40,0007,0010,0977.3,+20.4,043,0138,1712906620,40.855 40,0008,0011,0977.2,+20.4,043,0137,1712906920,40.953 37,0013,0017,0977.4,+20.5,042,0143,1712907220,40.944 37,0007,0010,0977.1,+20.7,042,0165,1712907520,40.949 40,0006,0008,0977.1,+20.6,042,0118,1712907820,40.935 40,0007,0010,0977.0,+21.0,041,0130,1712908120,40.931 40,0010,0013,0977.1,+21.1,041,0146,1712908420,40.931 40,0006,0008,0977.3,+21.2,040,0106,1712908721,41.339 40,0007,0010,0977.1,+21.5,039,0128,1712909020,40.909 40,0007,0010,0977.3,+21.7,040,0142,1712909320,40.921 40,0007,0010,0977.3,+21.6,039,0144,1712909620,40.903 40,0007,0010,0977.2,+21.6,039,0153,1712909920,40.91 37,0008,0011,0977.3,+21.7,039,0138,1712910220,40.938 40,0006,0008,0977.0,+21.8,039,0142,1712910521,41.037 40,0005,0007,0977.2,+22.0,038,0129,1712910821,41.041 40,0007,0010,0977.2,+22.2,038,0132,1712911121,41.033 40,0008,0011,0977.2,+22.4,038,0142,1712911421,41.035 37,0009,0012,0977.1,+22.7,038,0147,1712911721,41.03 40,0009,0012,0977.0,+22.6,037,0147,1712912021,41.034 40,0009,0012,0976.9,+23.0,037,0159,1712912321,41.025 42,0009,0012,0977.1,+23.1,037,0139,1712912621,41.01 40,0008,0011,0976.8,+23.4,036,0124,1712912921,41.032 40,0007,0010,0976.6,+23.3,036,0123,1712913220,40.989 40,0008,0011,0977.0,+23.8,036,0154,1712913520,40.986 40,0006,0008,0976.9,+23.9,036,0163,1712913821,41.039 40,0007,0010,0976.7,+23.9,036,0129,1712914121,41.141 40,0006,0008,0976.8,+24.2,035,0117,1712914421,41.142 37,0008,0011,0976.6,+24.3,033,0147,1712914721,41.136 37,0006,0008,0976.9,+24.6,033,0145,1712915021,41.129 40,0008,0011,0976.5,+24.6,032,0143,1712915321,41.122 40,0010,0013,0976.7,+24.8,032,0152,1712915621,41.119 40,0006,0008,0977.0,+25.1,033,0137,1712915921,41.108 37,0007,0010,0976.8,+25.4,032,0119,1712916221,41.098 40,0007,0010,0976.5,+24.8,030,0143,1712916521,41.089 40,0007,0010,0976.7,+24.5,031,0136,1712916821,41.095 40,0006,0008,0976.6,+24.8,032,0124,1712917121,41.09 40,0010,0013,0976.1,+24.2,033,0131,1712917421,41.139 40,0006,0008,0976.3,+24.7,032,0144,1712917721,41.228 40,0009,0012,0976.3,+23.6,032,0133,1712918021,41.228 40,0007,0010,0976.6,+23.6,033,0128,1712918321,41.219 40,0006,0008,0976.6,+23.6,033,0145,1712918621,41.212 40,0008,0011,0976.2,+23.1,033,0133,1712918921,41.203 37,0007,0010,0976.3,+23.0,033,0127,1712919221,41.199 40,0009,0012,0976.0,+23.8,031,0140,1712919521,41.2 40,0007,0010,0976.3,+23.4,032,0132,1712919821,41.214 40,0008,0011,0976.2,+23.9,031,0150,1712920121,41.194 42,0007,0010,0976.2,+24.3,031,0144,1712920421,41.173 40,0010,0013,0976.0,+24.0,031,0138,1712920721,41.166 40,0008,0011,0976.0,+24.9,030,0127,1712921021,41.206 40,0006,0008,0976.2,+25.4,030,0150,1712921321,41.314 40,0006,0008,0975.8,+24.9,030,0145,1712921621,41.32 40,0009,0012,0975.7,+24.8,031,0137,1712922221,41.319 40,0005,0007,0975.8,+23.9,031,0126,1712922521,41.297 40,0007,0010,0975.8,+24.3,029,0142,1712922821,41.293 40,0005,0007,0975.8,+24.9,029,0155,1712923121,41.275 40,0006,0008,0975.7,+24.7,029,0113,1712923421,41.275 40,0005,0007,0975.5,+24.7,030,0144,1712923721,41.26 42,0006,0008,0975.5,+25.0,029,0129,1712924021,41.263 42,0005,0007,0975.2,+25.7,029,0132,1712924321,41.278 40,0006,0008,0975.4,+24.9,030,0143,1712924621,41.315 42,0005,0007,0975.4,+25.0,027,0153,1712925221,41.411 37,0008,0011,0975.3,+25.0,027,0176,1712925521,41.413 40,0005,0007,0975.2,+25.3,027,0139,1712925821,41.399 40,0008,0011,0975.1,+24.9,027,0143,1712926121,41.492 40,0005,0007,0975.3,+25.8,027,0149,1712926421,41.377 40,0006,0008,0975.2,+26.5,026,0130,1712926721,41.372 42,0006,0008,0975.4,+25.8,027,0144,1712927021,41.369 40,0010,0013,0975.2,+25.2,027,0128,1712927321,41.379 40,0006,0008,0975.3,+24.8,028,0128,1712927621,41.371 42,0006,0008,0975.1,+25.7,027,0149,1712927921,41.35 40,0006,0008,0975.0,+25.5,028,0155,1712928521,41.503 40,0004,0006,0975.0,+25.1,028,0141,1712928821,41.52 40,0006,0008,0975.0,+25.1,027,0127,1712929121,41.469 40,0007,0010,0974.9,+24.4,026,0135,1712929421,41.47 40,0005,0007,0975.1,+24.5,026,0162,1712929721,41.476 40,0004,0006,0975.1,+24.7,027,0150,1712930021,41.481 40,0007,0010,0975.2,+24.6,027,0151,1712930321,41.47 40,0007,0010,0975.0,+24.8,027,0138,1712930621,41.457 40,0008,0011,0975.0,+25.1,026,0138,1712930923,43.295 40,0008,0011,0974.7,+24.3,027,0155,1712931221,41.438 40,0008,0011,0974.7,+24.7,029,0139,1712931521,41.438 40,0005,0007,0974.9,+24.8,029,0138,1712931821,41.47 40,0007,0010,0974.8,+24.3,027,0141,1712932121,41.566 40,0009,0012,0974.7,+24.3,029,0128,1712932421,41.56 40,0005,0007,0975.1,+24.1,029,0154,1712932722,42.215 40,0008,0011,0975.0,+24.0,030,0124,1712933021,41.561 40,0009,0012,0974.8,+23.7,030,0149,1712933321,41.557 40,0009,0012,0974.6,+23.5,031,0132,1712933621,41.549 40,0006,0008,0974.7,+23.9,032,0125,1712933921,41.55 40,0005,0007,0974.7,+23.4,031,0134,1712934221,41.543 40,0009,0012,0974.9,+23.2,032,0140,1712934521,41.547 42,0006,0008,0974.9,+23.4,032,0144,1712934821,41.537 37,0008,0011,0975.0,+23.2,033,0136,1712935121,41.522 40,0005,0007,0974.6,+23.0,033,0151,1712935421,41.581 40,0005,0007,0974.8,+22.8,034,0153,1712935721,41.666 42,0006,0008,0974.8,+22.7,034,0124,1712936021,41.666 40,0007,0010,0974.8,+22.7,034,0133,1712936321,41.657 40,0006,0008,0974.6,+22.6,035,0138,1712936621,41.651 40,0009,0012,0974.8,+22.7,035,0147,1712936921,41.649 42,0007,0010,0975.0,+22.4,036,0137,1712937221,41.657 40,0007,0010,0975.0,+22.4,036,0149,1712937521,41.628 40,0008,0011,0974.9,+22.1,038,0157,1712937821,41.615 40,0008,0011,0974.9,+21.9,038,0135,1712938121,41.672 42,0012,0016,0975.1,+21.8,038,0138,1712938421,41.625 40,0005,0007,0975.0,+21.7,038,0137,1712938721,41.605 40,0009,0012,0974.9,+21.6,038,0127,1712939021,41.646 40,0007,0010,0974.7,+21.4,039,0133,1712939321,41.775 40,0007,0010,0974.7,+21.2,040,0138,1712939621,41.742 40,0010,0013,0974.7,+21.1,040,0160,1712939921,41.752 40,0008,0011,0974.6,+21.0,040,0127,1712940221,41.735 42,0006,0008,0975.0,+20.8,040,0138,1712940521,41.743 40,0009,0012,0974.6,+20.7,040,0156,1712940821,41.729 40,0008,0011,0974.7,+20.7,039,0125,1712941121,41.737 37,0010,0013,0974.9,+20.4,042,0128,1712941421,41.717 40,0008,0011,0975.0,+20.4,041,0134,1712941721,41.702 40,0007,0010,0975.2,+20.2,041,0140,1712942021,41.685 40,0006,0008,0975.2,+20.1,041,0155,1712942321,41.706 40,0007,0010,0974.8,+19.9,043,0130,1712942621,41.726 40,0006,0008,0975.1,+19.8,042,0139,1712942921,41.857 37,0007,0010,0975.2,+19.5,044,0130,1712943221,41.829 37,0010,0013,0975.1,+19.6,043,0156,1712943521,41.836 42,0015,0021,0975.2,+19.3,044,0156,1712943821,41.836 37,0010,0013,0975.3,+19.2,044,0138,1712944121,41.811 42,0007,0010,0975.1,+18.6,046,0141,1712944421,41.81 40,0009,0012,0975.3,+18.7,046,0149,1712944721,41.796 40,0009,0012,0975.2,+18.3,047,0139,1712945321,41.783 40,0006,0008,0975.2,+17.8,047,0140,1712945921,41.77 42,0009,0012,0975.4,+17.7,047,0137,1712946221,41.817 40,0018,0024,0975.8,+17.7,048,0123,1712946521,41.936 40,0009,0012,0975.7,+17.7,047,0143,1712946821,41.936 40,0007,0010,0975.4,+17.4,048,0159,1712947121,41.936 42,0010,0013,0975.6,+17.1,050,0139,1712947421,41.906 40,0009,0012,0975.6,+17.3,047,0128,1712947721,41.901 40,0008,0011,0975.6,+17.2,049,0143,1712948021,41.899 42,0008,0011,0975.7,+16.3,052,0132,1712948321,41.884 40,0010,0013,0975.7,+16.7,050,0154,1712948621,41.88 40,0009,0012,0975.7,+16.5,050,0141,1712948921,41.876 42,0008,0011,0975.7,+16.4,050,0140,1712949221,41.961 40,0008,0011,0975.6,+16.1,052,0129,1712949521,41.86 40,0010,0013,0975.7,+16.2,052,0135,1712949821,41.918 42,0006,0008,0975.7,+16.1,051,0137,1712950122,42.04 42,0011,0015,0975.8,+15.9,052,0139,1712950422,42.006 40,0008,0011,0975.6,+15.6,052,0124,1712950722,42.035 40,0012,0016,0975.6,+14.9,055,0133,1712951022,42.05 40,0010,0013,0975.7,+15.2,054,0146,1712951322,42.059 40,0009,0012,0975.7,+15.3,054,0131,1712951621,41.996 40,0014,0018,0975.6,+15.6,053,0126,1712951922,42.135 42,0010,0013,0976.2,+14.4,056,0128,1712952821,41.94 40,0007,0010,0975.8,+14.9,055,0127,1712953122,42.081 40,0008,0011,0975.8,+14.7,054,0141,1712953421,41.981 40,0010,0013,0975.8,+14.6,053,0131,1712954022,42.086 40,0009,0012,0976.3,+14.4,055,0142,1712954322,42.086 42,0008,0011,0976.1,+13.9,058,0122,1712954622,42.086 40,0009,0012,0976.1,+14.2,056,0140,1712954922,42.105 40,0010,0013,0976.3,+14.5,055,0134,1712955222,42.059 37,0004,0006,0969.9,+14.8,061,0167,1713161327,47.265 40,0007,0010,0970.1,+14.9,059,0166,1713161627,47.269 40,0005,0007,0970.0,+15.3,056,0133,1713161927,47.257 40,0013,0017,0969.9,+15.7,055,0146,1713162227,47.31 42,0005,0007,0969.7,+16.7,052,0131,1713162527,47.405 40,0004,0006,0969.7,+16.7,052,0144,1713162827,47.417 37,0005,0007,0970.2,+17.3,052,0155,1713163127,47.396 40,0005,0007,0970.0,+18.0,051,0129,1713163427,47.405 40,0008,0011,0969.8,+17.9,050,0127,1713163727,47.395 40,0005,0007,0969.9,+18.5,048,0138,1713164027,47.393 40,0007,0010,0969.8,+18.7,047,0143,1713164327,47.373 40,0005,0007,0969.6,+19.1,045,0152,1713164627,47.366 37,0006,0008,0969.6,+19.8,044,0145,1713164927,47.375 40,0005,0007,0969.7,+20.1,044,0126,1713165227,47.378 40,0006,0008,0969.6,+20.4,043,0143,1713165527,47.362 40,0005,0007,0969.5,+20.5,043,0162,1713165827,47.403 37,0005,0007,0969.5,+21.0,042,0142,1713166127,47.514 37,0004,0006,0969.6,+21.3,040,0137,1713166427,47.511 40,0005,0007,0969.4,+21.5,040,0144,1713166727,47.496 40,0004,0006,0969.4,+21.6,039,0151,1713167027,47.502 40,0003,0005,0969.1,+22.0,038,0137,1713167327,47.503 40,0006,0008,0969.2,+21.9,037,0131,1713167627,47.479 40,0004,0006,0969.2,+22.3,036,0128,1713167927,47.46 42,0007,0010,0968.9,+22.7,036,0135,1713168227,47.466 42,0003,0005,0969.3,+23.2,035,0120,1713168527,47.452 40,0003,0005,0969.1,+23.1,034,0119,1713168827,47.451 40,0010,0013,0968.9,+23.7,035,0150,1713169127,47.455 40,0005,0007,0969.0,+23.3,034,0137,1713169427,47.485 40,0004,0006,0969.1,+23.1,034,0135,1713169727,47.597 40,0003,0005,0968.7,+23.7,034,0146,1713170027,47.588 42,0004,0006,0969.1,+24.2,033,0154,1713170327,47.581 40,0005,0007,0968.9,+24.2,032,0145,1713170627,47.999 40,0004,0006,0968.8,+24.5,033,0135,1713170927,47.572 40,0004,0006,0968.8,+24.7,031,0140,1713171227,47.561 40,0004,0006,0969.0,+24.3,032,0128,1713171527,47.557 40,0004,0006,0968.6,+24.7,032,0135,1713171827,47.558 40,0007,0010,0968.7,+25.0,031,0152,1713172127,47.554 40,0004,0006,0968.5,+24.7,029,0147,1713172427,47.55 40,0009,0012,0968.6,+25.1,029,0138,1713172727,47.534 40,0004,0006,0968.7,+25.8,031,0133,1713173028,48.274 40,0004,0006,0968.6,+25.4,029,0167,1713173327,47.677 40,0004,0006,0968.3,+25.4,029,0149,1713173627,47.675 42,0006,0008,0968.3,+25.8,029,0151,1713173927,47.679 40,0003,0005,0968.3,+25.5,028,0153,1713174227,47.662 42,0008,0011,0968.2,+25.7,028,0132,1713174527,47.657 40,0004,0006,0968.1,+25.9,028,0130,1713174827,47.652 40,0003,0005,0968.0,+25.7,026,0150,1713175127,47.665 42,0005,0007,0968.1,+26.2,025,0148,1713175427,47.644 40,0004,0006,0968.0,+26.1,026,0122,1713175727,47.632 42,0004,0006,0967.8,+26.5,025,0151,1713176027,47.629 40,0005,0007,0967.8,+27.2,026,0138,1713176327,47.624 40,0005,0007,0967.8,+26.5,025,0127,1713176627,47.664 40,0003,0005,0967.7,+26.8,025,0148,1713176927,47.768 40,0009,0012,0967.8,+26.9,025,0141,1713177227,47.798 40,0003,0005,0967.6,+27.2,024,0145,1713177527,47.76 40,0003,0005,0967.6,+27.2,023,0131,1713177827,47.754 40,0005,0007,0967.6,+27.2,024,0133,1713178127,47.76 40,0004,0006,0967.4,+27.5,023,0149,1713178427,47.757 40,0004,0006,0967.5,+27.7,022,0163,1713178727,47.764 40,0005,0007,0967.3,+27.6,023,0147,1713179027,47.738 42,0005,0007,0967.2,+27.5,024,0134,1713179327,47.735 40,0004,0006,0966.8,+27.7,024,0137,1713179627,47.724 40,0005,0007,0967.0,+28.2,024,0122,1713179927,47.713 40,0004,0006,0967.0,+27.7,022,0128,1713180227,47.76 40,0006,0008,0966.8,+27.8,022,0133,1713180527,47.957 40,0002,0003,0966.7,+27.2,022,0135,1713180827,47.859 40,0003,0005,0966.9,+27.7,022,0156,1713181127,47.856 42,0003,0005,0966.8,+27.3,021,0135,1713181427,47.857 40,0003,0005,0966.8,+27.4,022,0137,1713181727,47.852 40,0006,0008,0966.6,+27.6,023,0151,1713182027,47.838 40,0003,0005,0966.6,+28.0,022,0148,1713182327,47.843 40,0005,0007,0966.2,+27.8,022,0137,1713182627,47.833 40,0003,0005,0966.5,+27.8,023,0147,1713182927,47.831 40,0003,0005,0966.0,+28.0,022,0170,1713183227,47.823 42,0004,0006,0966.0,+27.7,022,0112,1713183527,47.812 40,0004,0006,0965.9,+27.9,022,0133,1713183827,47.863 40,0003,0005,0966.0,+28.0,022,0159,1713184127,47.956 40,0003,0005,0965.6,+27.9,022,0147,1713184427,47.955 40,0007,0010,0965.6,+27.9,022,0137,1713184727,47.961 42,0004,0006,0965.4,+27.8,022,0152,1713185027,47.955 40,0003,0005,0965.1,+28.4,022,0158,1713185327,47.934 40,0003,0005,0965.0,+28.0,021,0127,1713185627,47.941 40,0003,0005,0965.1,+28.0,022,0160,1713185927,47.915 40,0004,0006,0964.9,+28.0,022,0154,1713186227,47.929 40,0005,0007,0965.1,+28.0,023,0137,1713186527,47.926 40,0003,0005,0964.7,+27.9,022,0145,1713186827,47.919 40,0003,0005,0964.8,+28.2,023,0149,1713187127,47.901 40,0003,0005,0964.7,+27.8,021,0151,1713187427,47.953 40,0003,0005,0964.6,+28.1,022,0147,1713187728,48.063 42,0004,0006,0964.5,+27.9,022,0159,1713188028,48.03 40,0004,0006,0964.5,+28.1,024,0147,1713188328,48.041 40,0004,0006,0964.5,+28.2,022,0126,1713188628,48.03 42,0003,0005,0964.3,+28.0,021,0136,1713188928,48.029 40,0004,0006,0964.4,+28.0,023,0141,1713189228,48.018 40,0004,0006,0964.3,+27.8,026,0134,1713189528,48.013 42,0012,0016,0964.3,+27.9,026,0148,1713189828,48.018 40,0004,0006,0964.3,+27.6,026,0149,1713190128,48.029 40,0008,0011,0964.0,+27.5,026,0125,1713190428,48.012 40,0003,0005,0964.2,+27.5,027,0126,1713190728,48.009 37,0004,0006,0963.9,+27.4,026,0114,1713191028,48.047 37,0005,0007,0963.8,+27.3,027,0139,1713191328,48.152 37,0004,0006,0963.6,+27.3,027,0145,1713191628,48.145 40,0004,0006,0963.6,+27.3,028,0172,1713191928,48.129 40,0006,0008,0963.7,+27.3,028,0140,1713192228,48.127 37,0005,0007,0963.6,+27.0,025,0149,1713192528,48.127 40,0004,0006,0963.5,+26.9,025,0136,1713192828,48.106 40,0004,0006,0963.3,+26.9,023,0155,1713193128,48.112 40,0002,0003,0963.4,+26.9,022,0127,1713193428,48.106 40,0004,0006,0963.3,+26.9,022,0149,1713193728,48.103 40,0008,0011,0963.2,+26.7,021,0154,1713194028,48.098 40,0004,0006,0963.5,+26.8,021,0143,1713194328,48.081 40,0003,0005,0963.2,+26.6,022,0141,1713194628,48.132 37,0003,0005,0963.3,+26.5,024,0148,1713194928,48.24 40,0004,0006,0963.3,+26.3,025,0151,1713195228,48.242 37,0004,0006,0963.0,+26.2,025,0158,1713195528,48.215 40,0004,0006,0963.3,+26.0,026,0116,1713195828,48.203 40,0004,0006,0963.3,+25.8,027,0155,1713196128,48.199 40,0005,0007,0963.0,+25.7,027,0122,1713196428,48.198 40,0006,0008,0962.9,+25.6,028,0136,1713196728,48.22 37,0009,0012,0963.2,+25.4,029,0164,1713197028,48.192 37,0006,0008,0963.0,+25.2,030,0145,1713197328,48.172 40,0009,0012,0963.0,+25.2,031,0137,1713197628,48.165 40,0007,0010,0963.3,+25.0,031,0144,1713197928,48.179 40,0008,0011,0963.0,+24.9,032,0110,1713198228,48.218 40,0006,0008,0962.8,+24.7,032,0154,1713198528,48.33 42,0007,0010,0962.8,+24.6,033,0156,1713198828,48.317 40,0006,0008,0962.7,+24.4,033,0133,1713199128,48.312 40,0006,0008,0962.8,+24.2,034,0145,1713199428,48.299 40,0010,0013,0962.9,+24.1,035,0125,1713199728,48.291 40,0006,0008,0962.8,+23.9,035,0136,1713200028,48.281 40,0008,0011,0963.1,+23.7,036,0150,1713200328,48.283 40,0006,0008,0962.9,+23.5,036,0154,1713200628,48.269 40,0005,0007,0963.1,+23.3,036,0169,1713200928,48.258 40,0009,0012,0962.9,+23.1,037,0120,1713201228,48.262 42,0007,0010,0962.9,+23.0,037,0135,1713201528,48.259 42,0005,0007,0963.1,+22.6,038,0134,1713202128,48.405 40,0007,0010,0963.0,+22.5,038,0137,1713202428,48.43 40,0008,0011,0962.6,+22.3,038,0132,1713202728,48.443 40,0005,0007,0962.8,+22.3,038,0142,1713203028,48.388 40,0012,0016,0962.6,+22.2,038,0150,1713203328,48.38 40,0008,0011,0963.0,+22.2,037,0132,1713203628,48.382 40,0012,0016,0963.1,+22.1,037,0132,1713203928,48.412 40,0006,0008,0963.2,+21.8,039,0133,1713204228,48.362 37,0008,0011,0963.1,+21.7,039,0158,1713204528,48.377 40,0008,0011,0962.8,+21.6,040,0128,1713204828,48.351 40,0008,0011,0962.8,+21.6,039,0155,1713205128,48.353 40,0006,0008,0963.0,+21.4,040,0141,1713205428,48.394 42,0007,0010,0962.9,+21.1,041,0168,1713205728,48.499 40,0007,0010,0963.2,+20.9,041,0137,1713206028,48.487 40,0008,0011,0962.9,+20.9,040,0144,1713206328,48.485 42,0005,0007,0962.8,+20.4,042,0131,1713206628,48.48 40,0006,0008,0962.9,+19.6,045,0140,1713207228,48.461 42,0005,0007,0962.9,+19.8,044,0148,1713207528,48.476 42,0010,0013,0962.6,+19.4,045,0152,1713207828,48.498 42,0008,0011,0962.5,+19.4,045,0114,1713208128,48.44 40,0006,0008,0962.8,+19.3,045,0148,1713208428,48.438 40,0006,0008,0962.8,+18.8,046,0139,1713208728,48.426 40,0006,0008,0962.8,+18.6,047,0121,1713209028,48.486 40,0005,0007,0962.7,+18.4,047,0134,1713209328,48.576 40,0006,0008,0962.6,+18.6,045,0142,1713209628,48.705 40,0007,0010,0962.8,+18.5,047,0148,1713209928,48.568 40,0006,0008,0962.8,+18.0,047,0152,1713210228,48.568 40,0006,0008,0962.4,+18.2,046,0127,1713210528,48.56 42,0007,0010,0962.7,+18.2,046,0123,1713210828,48.557 42,0009,0012,0962.4,+17.5,049,0157,1713211128,48.552 42,0007,0010,0962.3,+17.7,048,0144,1713211428,48.583 40,0006,0008,0962.7,+17.5,049,0146,1713211728,48.546 42,0007,0010,0962.6,+17.7,048,0125,1713212028,48.544 40,0008,0011,0962.8,+17.2,050,0130,1713212328,48.516 40,0006,0008,0962.5,+17.3,048,0150,1713212628,48.559 42,0005,0007,0962.5,+16.9,050,0122,1713212928,48.657 40,0006,0008,0962.6,+16.5,051,0139,1713213528,48.643 40,0006,0008,0962.6,+16.6,050,0151,1713213828,48.636 42,0005,0007,0962.5,+16.6,051,0144,1713214128,48.646 40,0006,0008,0962.5,+16.3,050,0131,1713214428,48.626 40,0009,0012,0962.6,+16.2,051,0141,1713214728,48.655 40,0009,0012,0962.4,+15.8,052,0131,1713215028,48.63 40,0006,0008,0962.5,+15.9,052,0123,1713215328,48.683 40,0007,0010,0962.2,+15.8,053,0143,1713215628,48.611 40,0011,0015,0962.7,+15.9,052,0147,1713215928,48.618 42,0009,0012,0962.5,+16.1,051,0131,1713216228,48.65 40,0007,0010,0962.5,+15.8,051,0128,1713216528,48.755 37,0007,0010,0962.2,+15.3,052,0136,1713216828,48.748 37,0005,0007,0962.3,+15.6,050,0155,1713217128,48.741 40,0006,0008,0962.4,+15.0,053,0158,1713217428,48.74 37,0006,0008,0962.3,+15.0,053,0150,1713217728,48.731 37,0007,0010,0962.1,+15.1,054,0139,1713218028,48.721 40,0006,0008,0962.4,+15.1,052,0158,1713218328,48.717 40,0009,0012,0962.3,+14.9,053,0126,1713218628,48.706 40,0006,0008,0962.2,+13.9,058,0160,1713219228,48.718 40,0006,0008,0961.8,+14.8,053,0142,1713219528,48.691 40,0006,0008,0962.1,+14.4,054,0157,1713219828,48.734 37,0008,0011,0962.3,+14.5,053,0121,1713220128,48.831 37,0007,0010,0962.2,+14.5,054,0139,1713220428,48.83 40,0009,0012,0962.1,+14.4,055,0122,1713220728,48.811 37,0005,0007,0961.6,+14.2,055,0132,1713221028,48.887 40,0008,0011,0962.0,+14.0,056,0149,1713221328,48.812 37,0007,0010,0961.7,+14.2,055,0129,1713221928,48.808 37,0008,0011,0961.3,+13.7,056,0109,1713222228,48.812 35,0006,0008,0961.2,+13.5,056,0129,1713222528,48.79 35,0006,0008,0961.4,+14.2,054,0148,1713222828,48.786 42,0008,0011,0961.4,+13.6,056,0139,1713223428,48.912 40,0006,0008,0961.3,+13.7,056,0144,1713223728,48.915 37,0006,0008,0961.2,+13.3,056,0146,1713224028,48.914 40,0008,0011,0961.4,+13.6,056,0143,1713224328,48.909 40,0007,0010,0961.2,+13.2,058,0147,1713224628,48.904 40,0006,0008,0961.4,+13.0,058,0154,1713224928,48.907 42,0006,0008,0961.5,+13.4,057,0141,1713225228,48.906 40,0008,0011,0961.5,+13.4,057,0158,1713225528,48.879 40,0005,0007,0961.0,+12.8,057,0148,1713225828,48.889 42,0006,0008,0961.1,+12.8,057,0141,1713226128,48.885 42,0009,0012,0961.5,+13.0,058,0135,1713226428,48.86 45,0016,0022,0961.0,+12.9,057,0140,1713226728,48.871 42,0006,0008,0961.1,+12.4,058,0147,1713227028,48.923 42,0007,0010,0961.0,+12.6,057,0136,1713227329,49.011 42,0006,0008,0960.9,+12.7,058,0152,1713227629,49.008 42,0006,0008,0961.1,+12.6,060,0155,1713227929,49.001 40,0007,0010,0960.8,+12.5,058,0139,1713228229,49.004 42,0006,0008,0961.2,+12.4,060,0139,1713228528,48.997 42,0005,0007,0960.9,+11.9,062,0153,1713228828,48.998 42,0009,0012,0960.9,+12.6,058,0136,1713229128,48.989 42,0005,0007,0960.9,+12.1,058,0147,1713229428,48.984 42,0007,0010,0960.8,+12.2,060,0153,1713229728,48.977 42,0007,0010,0960.6,+12.6,059,0144,1713230028,48.988 35,0006,0008,0960.8,+12.2,060,0127,1713230328,48.964 37,0007,0010,0960.6,+12.4,059,0155,1713230629,49.017 37,0006,0008,0960.9,+12.2,059,0124,1713230929,49.113 35,0007,0010,0960.6,+12.2,059,0157,1713231229,49.108 35,0006,0008,0960.7,+12.0,060,0141,1713231529,49.111 37,0007,0010,0960.7,+12.0,061,0136,1713231829,49.107 37,0007,0010,0960.5,+12.2,061,0139,1713232129,49.102 40,0008,0011,0960.7,+12.4,059,0151,1713232429,49.088 40,0006,0008,0960.6,+12.1,059,0137,1713232729,49.086 35,0010,0013,0960.7,+12.0,060,0127,1713233029,49.086 40,0012,0016,0960.3,+12.3,060,0129,1713233329,49.072 40,0008,0011,0960.4,+12.1,060,0149,1713233629,49.076 40,0007,0010,0960.4,+11.7,060,0153,1713233929,49.074 42,0009,0012,0960.6,+11.8,060,0149,1713234229,49.108 42,0008,0011,0960.3,+11.7,060,0118,1713234529,49.207 42,0010,0013,0960.6,+11.7,060,0141,1713234829,49.2 42,0008,0011,0960.1,+11.9,060,0149,1713235129,49.202 37,0008,0011,0960.2,+11.8,061,0152,1713235429,49.203 37,0006,0008,0960.2,+10.6,063,0164,1713235729,49.185 40,0008,0011,0959.9,+11.3,060,0134,1713236029,49.176 45,0008,0011,0960.3,+11.2,061,0157,1713236329,49.185 42,0007,0010,0960.0,+10.7,067,0170,1713236629,49.172 45,0007,0010,0960.2,+11.3,063,0148,1713236929,49.17 40,0008,0011,0960.2,+11.2,061,0137,1713237229,49.163 40,0007,0010,0960.2,+11.4,061,0137,1713237529,49.158 42,0007,0010,0960.5,+11.6,062,0156,1713237829,49.219 40,0008,0011,0960.6,+11.5,065,0169,1713238129,49.303 40,0011,0015,0960.6,+11.3,066,0116,1713238429,49.308 40,0008,0011,0960.4,+11.3,062,0156,1713238729,49.302 40,0007,0010,0960.6,+11.2,063,0132,1713239029,49.301 42,0008,0011,0960.7,+11.5,062,0140,1713239329,49.301 42,0010,0013,0960.7,+11.5,063,0138,1713239629,49.295 42,0011,0015,0960.9,+11.8,062,0138,1713239929,49.287 40,0007,0010,0960.8,+11.1,063,0119,1713240229,49.273 40,0008,0011,0960.6,+11.4,062,0136,1713240529,49.271 42,0006,0008,0960.8,+11.0,066,0145,1713240829,49.262 42,0008,0011,0961.0,+11.1,066,0134,1713241129,49.264 40,0008,0011,0961.0,+11.6,062,0143,1713241429,49.311 40,0007,0010,0960.9,+11.2,062,0139,1713241729,49.408 37,0007,0010,0961.0,+11.6,061,0168,1713242029,49.399 35,0008,0011,0960.9,+11.6,062,0122,1713242329,49.398 35,0008,0011,0961.0,+11.8,063,0129,1713242629,49.401 35,0007,0010,0960.7,+11.8,064,0141,1713242929,49.379 42,0008,0011,0961.3,+12.0,064,0162,1713243229,49.383 42,0007,0010,0961.0,+11.9,063,0140,1713243529,49.383 42,0008,0011,0961.2,+12.0,063,0136,1713243829,49.371 42,0008,0011,0960.9,+12.2,063,0127,1713244129,49.367 37,0008,0011,0961.0,+12.4,064,0137,1713244429,49.367 37,0007,0010,0961.1,+12.7,063,0144,1713244729,49.36 37,0007,0010,0961.1,+12.9,062,0140,1713245029,49.404 40,0008,0011,0961.2,+12.9,064,0131,1713245329,49.505 37,0009,0012,0960.9,+13.0,065,0136,1713245629,49.512 40,0007,0010,0961.1,+13.2,064,0136,1713245929,49.495 40,0008,0011,0961.1,+13.5,065,0118,1713246229,49.484 40,0007,0010,0960.9,+13.6,065,0121,1713246529,49.473 40,0011,0015,0961.0,+13.9,065,0151,1713246829,49.472 40,0007,0010,0960.5,+13.7,067,0147,1713247129,49.472 37,0010,0013,0960.8,+13.8,065,0130,1713247429,49.454 40,0008,0011,0960.7,+14.0,063,0165,1713247729,49.455 37,0009,0012,0960.6,+14.1,065,0140,1713248029,49.451 35,0012,0016,0960.7,+14.6,063,0138,1713248329,49.448 35,0010,0013,0960.6,+14.6,064,0150,1713248629,49.492 33,0007,0010,0961.0,+14.7,065,0131,1713248929,49.588 33,0008,0011,0961.0,+15.1,062,0105,1713249229,49.59 40,0008,0011,0961.2,+15.2,062,0100,1713249529,49.578 40,0010,0013,0961.1,+15.8,061,0108,1713249829,49.577 37,0008,0011,0961.1,+16.2,061,0158,1713250129,49.579 37,0009,0012,0961.1,+16.3,061,0147,1713250429,49.561 37,0008,0011,0961.1,+16.7,058,0121,1713250729,49.572 37,0007,0010,0960.8,+17.4,056,0154,1713251029,49.553 37,0007,0010,0961.1,+17.6,057,0135,1713251329,49.552 37,0008,0011,0960.7,+18.6,052,0140,1713251629,49.545 35,0006,0008,0960.7,+19.1,050,0130,1713251929,49.54 37,0007,0010,0960.6,+19.0,052,0142,1713252229,49.58 37,0007,0010,0960.8,+19.4,050,0163,1713252529,49.679 35,0006,0008,0960.6,+19.7,049,0133,1713252829,49.699 37,0006,0008,0960.7,+20.1,047,0137,1713253129,49.681 40,0008,0011,0960.8,+20.5,046,0137,1713253429,49.676 35,0006,0008,0960.3,+21.0,045,0144,1713254029,49.667 40,0008,0011,0960.3,+21.4,041,0132,1713254629,49.671 37,0009,0012,0960.5,+21.6,039,0130,1713254929,49.635 37,0009,0012,0960.3,+22.0,038,0152,1713255229,49.63 40,0008,0011,0960.4,+22.4,035,0133,1713255529,49.611 40,0011,0015,0960.1,+22.6,036,0150,1713255829,49.665 40,0008,0011,0960.1,+22.7,036,0140,1713256129,49.77 37,0008,0011,0960.3,+23.2,036,0145,1713256429,49.757 35,0008,0011,0960.2,+23.3,036,0154,1713256729,49.789 40,0010,0013,0960.0,+23.8,038,0164,1713257029,49.759 37,0010,0013,0960.3,+23.6,038,0133,1713257329,49.757 35,0006,0008,0960.0,+23.9,037,0153,1713257629,49.751 40,0009,0012,0959.9,+24.1,037,0138,1713257929,49.735 37,0006,0008,0960.0,+24.4,037,0147,1713258229,49.75 40,0010,0013,0959.9,+24.2,036,0158,1713258529,49.739 37,0006,0008,0959.8,+24.6,034,0138,1713258829,49.717 40,0008,0011,0960.3,+24.9,033,0143,1713259129,49.722 37,0006,0008,0959.8,+24.6,034,0151,1713259429,49.771 37,0008,0011,0960.1,+24.3,034,0159,1713259729,49.867 37,0008,0011,0960.2,+24.3,036,0148,1713260329,49.855 37,0007,0010,0960.0,+24.2,037,0138,1713260629,49.851 37,0005,0007,0959.6,+24.2,038,0142,1713260929,49.854 37,0010,0013,0959.8,+24.1,037,0126,1713261229,49.83 40,0015,0021,0959.3,+24.2,037,0144,1713261529,49.828 37,0007,0010,0959.3,+24.5,037,0136,1713261829,49.835 37,0008,0011,0959.2,+25.0,037,0127,1713262129,49.831 37,0012,0016,0959.1,+25.0,036,0140,1713262429,49.818 40,0012,0016,0959.0,+25.4,036,0143,1713262729,49.816 40,0006,0008,0958.9,+25.7,035,0132,1713263029,49.859 37,0009,0012,0959.1,+25.2,033,0152,1713263329,49.957 37,0009,0012,0958.8,+25.3,034,0145,1713263629,49.953 40,0009,0012,0958.9,+24.9,033,0146,1713263929,49.947 40,0007,0010,0958.7,+25.0,033,0141,1713264229,49.948 37,0009,0012,0958.9,+25.1,033,0147,1713264529,49.935 40,0013,0017,0958.9,+25.6,033,0131,1713264829,49.924 37,0011,0015,0958.9,+25.4,033,0150,1713265129,49.936 37,0010,0013,0958.9,+25.3,032,0169,1713265429,49.921 35,0010,0013,0958.5,+25.1,031,0134,1713265729,49.92 40,0007,0010,0958.8,+25.3,030,0155,1713266029,49.93 33,0008,0011,0958.3,+25.4,030,0136,1713266329,49.9 35,0014,0018,0958.4,+25.8,030,0142,1713266629,49.949 35,0017,0023,0958.6,+25.8,029,0167,1713266930,50.045 35,0010,0013,0958.5,+25.6,029,0150,1713267230,50.029 35,0009,0012,0958.3,+25.8,029,0144,1713267530,50.037 35,0010,0013,0958.2,+26.1,030,0146,1713267830,50.022 33,0010,0013,0958.3,+26.1,028,0137,1713268130,50.067 35,0013,0017,0958.3,+26.0,028,0125,1713268430,50.019 33,0012,0016,0958.4,+25.9,028,0138,1713268730,50.033 35,0011,0015,0958.1,+26.7,028,0149,1713269030,50.011 35,0009,0012,0958.3,+26.6,027,0126,1713269330,50.002 33,0009,0012,0958.0,+26.5,026,0148,1713269630,50.001 35,0015,0021,0958.1,+26.5,025,0131,1713269930,50.003 33,0014,0018,0957.8,+26.8,026,0155,1713270230,50.04 37,0010,0013,0957.7,+26.6,026,0132,1713270530,50.137 35,0013,0017,0957.6,+26.5,027,0126,1713270830,50.128 35,0015,0021,0957.6,+26.7,027,0145,1713271130,50.13 37,0015,0021,0957.8,+26.4,026,0129,1713271430,50.118 37,0025,0034,0957.8,+26.8,026,0142,1713271730,50.123 37,0015,0021,0957.5,+26.5,026,0132,1713272030,50.127 35,0012,0016,0957.4,+26.6,026,0134,1713272330,50.113 37,0011,0015,0957.4,+26.5,026,0140,1713272630,50.122 40,0019,0026,0957.4,+26.4,025,0152,1713272930,50.117 37,0014,0018,0957.2,+26.5,023,0128,1713273230,50.099 37,0022,0029,0957.3,+26.5,023,0123,1713273530,50.103 35,0031,0043,0957.5,+26.6,023,0140,1713273830,50.149 37,0011,0015,0957.1,+26.4,023,0147,1713274130,50.247 37,0020,0027,0957.1,+26.4,024,0155,1713274430,50.232 37,0012,0016,0956.8,+26.7,025,0117,1713274730,50.218 37,0011,0015,0956.8,+26.5,024,0147,1713275030,50.225 40,0016,0022,0956.9,+26.5,025,0143,1713275330,50.217 35,0012,0016,0956.8,+26.2,028,0119,1713275630,50.213 37,0010,0013,0957.0,+25.9,029,0125,1713275930,50.191 37,0006,0008,0956.8,+25.8,030,0127,1713276230,50.193 40,0006,0008,0956.9,+25.7,029,0147,1713276530,50.192 37,0008,0011,0956.7,+25.6,030,0128,1713276830,50.204 37,0013,0017,0956.5,+25.7,030,0130,1713277130,50.176 37,0014,0018,0956.5,+25.9,031,0128,1713277430,50.231 40,0006,0008,0956.4,+25.7,031,0141,1713277730,50.33 40,0009,0012,0956.2,+25.6,031,0131,1713278030,50.307 37,0008,0011,0956.5,+25.4,032,0146,1713278330,50.314 37,0009,0012,0956.3,+25.1,033,0153,1713278630,50.31 40,0007,0010,0956.5,+24.9,033,0146,1713278930,50.301 37,0006,0008,0956.5,+24.7,033,0133,1713279230,50.292 37,0008,0011,0956.7,+24.6,034,0140,1713279530,50.301 40,0010,0013,0956.3,+24.4,036,0145,1713279830,50.426 40,0011,0015,0956.8,+24.3,036,0141,1713280130,50.275 40,0008,0011,0956.5,+24.1,035,0126,1713280430,50.262 37,0017,0023,0956.5,+24.0,036,0146,1713280730,50.277 37,0005,0007,0956.1,+23.9,037,0142,1713281030,50.323 37,0008,0011,0956.6,+23.6,037,0154,1713281330,50.407 37,0011,0015,0956.1,+23.5,036,0138,1713281630,50.411 40,0013,0017,0956.2,+23.3,037,0155,1713281930,50.401 37,0006,0008,0956.3,+23.1,037,0147,1713282230,50.409 40,0010,0013,0956.1,+22.9,038,0134,1713282530,50.397 40,0008,0011,0956.1,+22.7,038,0140,1713282830,50.392 37,0007,0010,0956.4,+22.6,038,0147,1713283130,50.378 40,0011,0015,0956.2,+22.5,037,0147,1713283430,50.39 40,0007,0010,0956.3,+22.4,037,0115,1713283730,50.379 40,0009,0012,0956.3,+22.4,038,0131,1713284030,50.369 37,0007,0010,0956.2,+22.2,038,0146,1713284330,50.356 37,0006,0008,0956.1,+22.2,037,0140,1713284630,50.412 40,0010,0013,0956.4,+22.1,037,0122,1713284930,50.513 37,0010,0013,0956.1,+22.0,038,0139,1713285230,50.499 37,0006,0008,0956.1,+21.9,038,0139,1713285530,50.493 37,0008,0011,0955.9,+21.7,038,0141,1713285830,50.496 37,0007,0010,0956.4,+21.5,039,0166,1713286130,50.481 37,0006,0008,0956.2,+21.4,038,0144,1713286430,50.486 37,0006,0008,0955.7,+21.3,039,0134,1713286730,50.474 37,0008,0011,0955.9,+21.1,039,0144,1713287030,50.453 40,0006,0008,0956.1,+21.0,040,0146,1713287330,50.448 37,0006,0008,0955.8,+21.2,039,0146,1713287630,50.447 37,0007,0010,0955.8,+20.8,039,0142,1713287930,50.454 37,0007,0010,0955.9,+20.8,040,0147,1713288230,50.496 37,0007,0010,0955.7,+20.4,040,0141,1713288830,50.611 42,0006,0008,0956.0,+20.4,040,0134,1713289130,50.658 37,0009,0012,0956.0,+20.3,040,0154,1713289430,50.563 40,0008,0011,0955.9,+20.1,040,0128,1713289730,50.562 40,0008,0011,0955.9,+20.0,040,0147,1713290330,50.546 40,0006,0008,0956.2,+20.0,038,0141,1713290630,50.537 40,0005,0007,0955.9,+19.8,039,0132,1713290930,50.532 40,0006,0008,0955.8,+19.6,039,0141,1713291530,50.536 40,0012,0016,0956.0,+19.4,040,0115,1713292130,50.679 40,0008,0011,0955.9,+19.3,041,0133,1713292430,50.654 37,0012,0016,0955.9,+19.2,041,0133,1713292730,50.67 37,0009,0012,0955.8,+19.1,042,0152,1713293030,50.651 40,0007,0010,0955.8,+18.7,045,0171,1713293630,50.666 37,0007,0010,0956.1,+18.7,045,0134,1713293930,50.641 40,0006,0008,0955.9,+18.5,045,0137,1713294230,50.709 40,0008,0011,0955.7,+18.4,045,0134,1713294530,50.636 42,0005,0007,0955.6,+18.4,045,0129,1713294830,50.609 40,0005,0007,0955.7,+18.4,045,0133,1713295130,50.611 40,0005,0007,0955.8,+18.5,044,0132,1713295730,50.753 37,0009,0012,0955.7,+18.5,044,0135,1713296030,50.76 42,0006,0008,0956.1,+18.6,043,0143,1713296330,50.759 40,0004,0006,0956.3,+18.7,043,0131,1713296630,50.734 40,0006,0008,0956.0,+18.7,043,0140,1713296930,50.724 40,0006,0008,0955.8,+18.5,043,0130,1713297230,50.723 40,0005,0007,0956.1,+18.6,042,0140,1713297530,50.716 40,0005,0007,0955.7,+18.5,043,0154,1713297830,50.711 37,0007,0010,0955.8,+18.5,043,0139,1713298430,50.701 40,0005,0007,0955.5,+18.6,043,0144,1713298730,50.69 40,0006,0008,0955.4,+18.6,044,0146,1713299030,50.832 40,0005,0007,0955.8,+18.5,044,0134,1713299330,50.836 40,0010,0013,0955.6,+18.5,044,0131,1713299630,50.843 40,0006,0008,0955.4,+18.1,045,0134,1713299930,50.852 40,0005,0007,0955.3,+18.1,045,0152,1713300230,50.843 40,0006,0008,0955.5,+18.1,045,0133,1713300530,50.871 40,0004,0006,0955.7,+18.0,045,0156,1713300830,50.849 37,0006,0008,0955.8,+18.0,046,0146,1713301130,50.803 40,0005,0007,0955.7,+18.0,046,0141,1713301730,50.824 40,0005,0007,0956.2,+18.0,045,0121,1713302030,50.803 40,0009,0012,0956.0,+17.6,047,0154,1713302330,50.797 37,0011,0015,0956.0,+18.0,045,0161,1713302630,50.832 37,0004,0006,0956.2,+17.8,047,0138,1713302930,50.961 40,0008,0011,0955.9,+17.8,047,0138,1713303230,50.957 40,0006,0008,0955.2,+17.0,053,0152,1713303530,50.916 40,0005,0007,0955.6,+17.1,052,0156,1713303830,50.912 40,0005,0007,0955.4,+17.5,050,0145,1713304131,51.826 40,0006,0008,0955.3,+17.5,049,0133,1713304430,50.903 40,0007,0010,0955.6,+17.1,051,0122,1713304730,50.874 42,0008,0011,0955.6,+16.8,052,0144,1713305030,50.889 40,0006,0008,0955.0,+16.5,054,0142,1713305330,50.869 40,0009,0012,0954.7,+16.7,054,0133,1713305630,50.871 40,0011,0015,0955.2,+16.6,055,0143,1713306230,50.913 40,0008,0011,0955.5,+16.4,058,0126,1713306531,51.016 37,0007,0010,0955.5,+16.3,060,0140,1713306830,50.999 42,0008,0011,0955.1,+16.4,059,0147,1713307130,50.997 40,0012,0016,0955.1,+16.5,059,0118,1713307431,51.024 42,0007,0010,0955.1,+16.5,060,0153,1713307731,51.041 40,0009,0012,0954.9,+16.4,060,0140,1713308030,50.974 40,0009,0012,0955.1,+16.5,060,0137,1713308330,50.983 42,0010,0013,0954.9,+16.6,060,0155,1713308930,50.964 40,0010,0013,0954.9,+16.8,058,0152,1713309230,50.953 40,0009,0012,0955.0,+16.8,058,0130,1713309530,50.95 40,0007,0010,0954.5,+16.6,059,0124,1713309830,50.987 40,0010,0013,0954.7,+16.6,059,0140,1713310131,51.094 42,0009,0012,0954.9,+16.5,060,0150,1713310431,51.073 37,0008,0011,0954.6,+16.3,061,0138,1713311031,51.144 40,0009,0012,0954.4,+16.1,061,0125,1713311331,51.064 40,0009,0012,0954.4,+16.0,061,0151,1713311631,51.075 37,0010,0013,0954.6,+15.9,061,0151,1713311931,51.059 37,0009,0012,0954.3,+16.0,061,0134,1713312231,51.045 40,0009,0012,0954.3,+16.3,059,0153,1713312531,51.044 42,0007,0010,0954.4,+16.3,059,0149,1713312831,51.042 40,0007,0010,0954.4,+16.2,060,0131,1713313131,51.04 40,0009,0012,0954.1,+16.5,058,0158,1713313431,51.083 37,0006,0008,0954.3,+16.1,059,0131,1713313731,51.171 35,0008,0011,0954.3,+15.8,061,0136,1713314031,51.182 37,0010,0013,0954.3,+16.2,059,0121,1713314331,51.158 37,0008,0011,0954.3,+16.3,058,0120,1713314631,51.16 42,0011,0015,0954.2,+16.0,059,0143,1713314931,51.15 40,0010,0013,0954.3,+16.0,059,0157,1713315231,51.137 42,0008,0011,0954.3,+15.7,060,0135,1713315531,51.128 40,0010,0013,0954.2,+15.2,062,0134,1713315831,51.139 42,0007,0010,0954.3,+15.5,059,0140,1713316131,51.143 42,0012,0016,0953.9,+15.2,061,0139,1713316431,51.13 37,0007,0010,0953.8,+14.8,062,0139,1713316731,51.121 37,0010,0013,0953.7,+15.1,061,0133,1713317031,51.169 37,0012,0016,0953.3,+15.2,060,0139,1713317331,51.275 40,0012,0016,0953.8,+15.1,061,0141,1713317631,51.273 40,0014,0018,0954.0,+14.8,061,0140,1713317931,51.271 40,0008,0011,0953.6,+14.7,060,0151,1713318231,51.252 37,0007,0010,0953.8,+14.6,060,0141,1713318531,51.241 40,0007,0010,0953.7,+14.4,060,0154,1713318831,51.237 37,0012,0016,0953.6,+13.7,063,0139,1713319131,51.247 37,0009,0012,0953.6,+14.2,060,0145,1713319431,51.228 37,0009,0012,0953.4,+14.3,061,0120,1713319731,51.244 35,0008,0011,0953.1,+14.4,061,0157,1713320031,51.229 37,0012,0016,0953.2,+14.2,061,0144,1713320331,51.223 35,0007,0010,0953.2,+14.2,060,0152,1713320631,51.258 37,0009,0012,0953.1,+14.3,059,0126,1713320931,51.374 35,0008,0011,0953.2,+14.0,063,0155,1713321531,51.363 37,0008,0011,0953.3,+14.0,061,0149,1713321831,51.354 35,0007,0010,0953.2,+14.0,061,0154,1713322131,51.346 35,0006,0008,0952.9,+13.5,062,0138,1713322431,51.344 35,0011,0015,0953.0,+13.7,061,0152,1713322731,51.335 35,0006,0008,0953.0,+13.8,060,0141,1713323031,51.323 35,0009,0012,0953.0,+13.6,061,0145,1713323331,51.315 33,0010,0013,0953.2,+13.6,061,0134,1713323631,51.304 37,0009,0012,0953.1,+13.8,062,0144,1713323931,51.314 37,0009,0012,0953.1,+13.8,061,0141,1713324231,51.359 37,0007,0010,0952.9,+13.5,061,0150,1713324531,51.453 37,0008,0011,0953.1,+13.5,061,0144,1713324831,51.453 37,0010,0013,0953.0,+13.1,063,0135,1713325131,51.439 37,0007,0010,0952.7,+13.7,061,0161,1713325431,51.445 35,0007,0010,0952.5,+13.4,062,0130,1713325731,51.436 37,0007,0010,0952.9,+13.0,064,0138,1713326031,51.43 37,0007,0010,0953.1,+13.5,061,0144,1713326331,51.415 35,0007,0010,0953.4,+13.4,063,0140,1713326931,51.406 40,0006,0008,0953.5,+13.7,062,0119,1713327231,51.415 40,0008,0011,0953.2,+13.6,063,0137,1713327531,51.398 35,0008,0011,0953.2,+13.3,065,0147,1713327831,51.446 37,0011,0015,0953.0,+13.6,064,0149,1713328131,51.557 35,0012,0016,0953.1,+13.6,066,0140,1713328431,51.552 37,0011,0015,0952.7,+13.7,065,0143,1713328731,51.535 37,0009,0012,0953.1,+13.9,064,0163,1713329031,51.537 35,0008,0011,0952.8,+14.0,065,0132,1713329331,51.522 35,0015,0021,0952.7,+14.2,065,0152,1713329631,51.515 37,0010,0013,0952.9,+14.2,066,0160,1713329931,51.516 37,0011,0015,0953.0,+14.3,066,0136,1713330231,51.507 37,0014,0018,0953.0,+14.3,067,0131,1713330531,51.496 35,0012,0016,0952.9,+14.7,066,0134,1713330831,51.491 37,0010,0013,0952.8,+15.0,066,0139,1713331131,51.496 37,0010,0013,0953.0,+14.7,067,0151,1713331431,51.533 37,0018,0024,0952.7,+14.9,067,0145,1713331731,51.639 35,0012,0016,0952.9,+15.5,066,0138,1713332331,51.642 35,0013,0017,0952.7,+15.7,066,0143,1713332631,51.627 35,0009,0012,0952.8,+15.7,066,0129,1713332931,51.617 35,0018,0024,0952.6,+16.0,065,0167,1713333231,51.698 37,0016,0022,0952.9,+15.9,066,0124,1713333531,51.608 37,0012,0016,0952.6,+15.9,065,0150,1713333831,51.603 37,0012,0016,0952.8,+16.0,066,0147,1713334131,51.596 40,0016,0022,0952.6,+16.0,066,0132,1713334431,51.597 40,0019,0026,0952.9,+16.2,065,0148,1713334731,51.579 40,0021,0028,0952.7,+16.4,065,0135,1713335031,51.631 40,0010,0013,0952.9,+16.6,064,0135,1713335331,51.734 37,0014,0018,0952.7,+16.7,063,0154,1713335631,51.725 37,0010,0013,0952.8,+16.9,063,0138,1713335931,51.716 37,0013,0017,0952.4,+16.8,063,0144,1713336231,51.707 40,0012,0016,0952.6,+16.8,063,0156,1713336531,51.714 40,0012,0016,0952.3,+17.1,062,0147,1713336831,51.706 40,0012,0016,0952.4,+17.6,061,0142,1713337131,51.7 40,0014,0018,0952.5,+17.9,061,0134,1713337431,51.703 40,0011,0015,0952.3,+17.7,060,0118,1713337731,51.685 40,0010,0013,0952.0,+18.2,059,0144,1713338031,51.69 37,0013,0017,0952.2,+18.4,058,0133,1713338331,51.67 40,0011,0015,0951.9,+18.6,058,0127,1713338631,51.723 37,0013,0017,0952.1,+18.7,056,0120,1713338931,51.819 37,0012,0016,0951.9,+18.9,056,0147,1713339231,51.815 37,0008,0011,0951.9,+18.8,056,0141,1713339531,51.816 40,0015,0021,0952.1,+19.2,055,0150,1713339831,51.809 37,0009,0012,0952.2,+19.5,054,0133,1713340131,51.817 40,0012,0016,0951.7,+19.7,053,0152,1713340431,51.795 40,0010,0013,0951.9,+19.6,052,0150,1713340731,51.801 37,0010,0013,0951.7,+19.9,052,0138,1713341031,51.794 37,0011,0015,0951.7,+19.9,051,0144,1713341331,51.775 40,0013,0017,0951.4,+20.3,050,0148,1713341631,51.771 40,0009,0012,0951.8,+20.4,049,0130,1713341931,51.752 37,0011,0015,0951.4,+20.6,049,0161,1713342231,51.805 37,0016,0022,0951.3,+20.7,048,0155,1713342531,51.911 40,0006,0008,0951.2,+20.6,047,0144,1713342831,51.908 37,0011,0015,0951.2,+20.5,047,0146,1713343131,51.898 37,0013,0017,0951.2,+20.5,048,0151,1713343431,51.896 37,0012,0016,0950.9,+20.7,048,0149,1713343731,51.88 37,0012,0016,0951.3,+20.7,048,0137,1713344031,51.884 37,0012,0016,0950.9,+20.8,046,0148,1713344331,51.864 37,0010,0013,0951.1,+20.9,045,0124,1713344631,51.867 37,0031,0043,0950.6,+21.5,044,0138,1713344931,51.862 37,0009,0012,0950.7,+21.8,043,0166,1713345231,51.864 37,0016,0022,0950.7,+21.9,043,0133,1713345531,51.85 37,0009,0012,0950.8,+21.7,041,0133,1713345831,51.905 37,0010,0013,0950.7,+21.5,041,0138,1713346132,52.013 37,0010,0013,0950.8,+21.2,041,0136,1713346431,51.993 37,0018,0024,0950.5,+21.4,041,0150,1713346731,51.992 37,0011,0015,0950.4,+21.4,040,0154,1713347031,51.99 37,0008,0011,0950.4,+21.7,040,0134,1713347331,51.972 37,0008,0011,0950.3,+21.3,040,0145,1713347631,51.975 37,0006,0008,0950.4,+21.4,040,0142,1713347931,51.968 37,0007,0010,0950.4,+21.4,039,0156,1713348231,51.962 37,0009,0012,0950.1,+21.4,039,0130,1713348531,51.963 37,0009,0012,0950.1,+21.2,039,0149,1713348831,51.944 37,0009,0012,0950.3,+21.3,040,0149,1713349131,51.954 37,0010,0013,0949.9,+21.2,040,0136,1713349431,51.995 37,0010,0013,0950.2,+21.2,040,0134,1713349732,52.101 37,0022,0029,0949.9,+21.1,041,0121,1713350032,52.079 37,0010,0013,0950.2,+21.1,041,0144,1713350332,52.076 37,0011,0015,0949.9,+21.1,042,0128,1713350632,52.086 37,0011,0015,0949.6,+21.2,042,0137,1713350932,52.061 37,0017,0023,0949.4,+21.3,041,0136,1713351232,52.059 37,0009,0012,0949.7,+21.5,042,0119,1713351532,52.056 45,0014,0018,0949.2,+21.6,042,0149,1713351832,52.049 42,0009,0012,0949.2,+21.7,042,0154,1713352132,52.05 42,0010,0013,0949.4,+21.7,041,0127,1713352432,52.045 42,0012,0016,0949.6,+21.8,041,0142,1713352732,52.034 42,0010,0013,0949.1,+21.6,041,0124,1713353032,52.087 42,0011,0015,0949.5,+21.5,042,0162,1713353332,52.185 42,0020,0027,0949.6,+21.4,042,0154,1713353632,52.188 42,0012,0016,0949.4,+21.3,042,0150,1713353932,52.174 42,0010,0013,0949.3,+21.2,042,0137,1713354232,52.163 42,0009,0012,0949.8,+21.1,042,0129,1713354532,52.163 42,0019,0026,0949.3,+21.1,042,0133,1713354832,52.147 42,0012,0016,0949.3,+21.0,043,0158,1713355132,52.134 37,0014,0018,0949.1,+21.2,042,0129,1713355432,52.147 40,0011,0015,0949.0,+21.2,042,0167,1713355732,52.132 40,0011,0015,0949.2,+21.2,042,0140,1713356032,52.129 37,0010,0013,0949.0,+21.2,042,0138,1713356332,52.123 35,0007,0010,0949.0,+21.1,042,0141,1713356632,52.166 37,0012,0016,0949.2,+21.2,041,0150,1713356932,52.251 37,0012,0016,0949.4,+21.2,042,0142,1713357232,52.244 37,0010,0013,0948.9,+21.3,042,0136,1713357532,52.259 37,0014,0018,0949.2,+21.3,041,0144,1713357832,52.243 37,0010,0013,0948.9,+21.3,042,0149,1713358132,52.244 37,0015,0021,0948.8,+21.3,042,0142,1713358432,52.24 37,0009,0012,0948.9,+21.3,042,0149,1713358732,52.237 40,0007,0010,0949.1,+21.5,043,0123,1713359032,52.236 37,0014,0018,0948.7,+21.3,043,0137,1713359332,52.22 37,0013,0017,0948.6,+21.2,043,0158,1713359632,52.21 37,0013,0017,0949.2,+21.2,043,0124,1713359932,52.202 37,0009,0012,0949.1,+21.1,043,0152,1713360232,52.266 37,0011,0015,0948.6,+21.2,044,0133,1713360532,52.35 37,0017,0023,0948.7,+21.0,043,0140,1713360832,52.357 37,0010,0013,0949.1,+20.6,044,0138,1713361132,52.337 37,0009,0012,0949.0,+20.6,043,0135,1713361432,52.336 37,0011,0015,0948.6,+20.9,044,0146,1713361732,52.331 37,0013,0017,0948.7,+20.6,043,0133,1713362032,52.323 37,0007,0010,0948.6,+20.4,043,0146,1713362332,52.316 35,0010,0013,0948.7,+20.5,043,0139,1713362632,52.321 37,0007,0010,0948.7,+20.5,043,0132,1713362932,52.31 37,0013,0017,0948.7,+20.4,042,0112,1713363232,52.309 37,0006,0008,0948.9,+20.2,043,0155,1713363532,52.292 37,0010,0013,0949.0,+20.1,043,0164,1713363832,52.331 37,0009,0012,0948.8,+20.0,043,0145,1713364132,52.442 40,0010,0013,0949.2,+20.0,043,0140,1713364432,52.429 37,0008,0011,0949.2,+19.6,044,0137,1713365032,52.413 37,0009,0012,0949.0,+19.5,045,0115,1713365332,52.417 37,0006,0008,0949.3,+19.4,045,0159,1713365632,52.4 37,0006,0008,0949.4,+19.4,044,0132,1713365932,52.404 37,0006,0008,0949.4,+19.3,045,0152,1713366232,52.389 37,0009,0012,0949.4,+19.3,045,0165,1713366532,52.434 37,0010,0013,0949.4,+19.3,045,0139,1713366832,52.401 37,0009,0012,0949.4,+19.3,045,0173,1713367132,52.382 37,0008,0011,0949.3,+19.2,045,0150,1713367432,52.422 37,0010,0013,0949.5,+19.2,045,0151,1713367732,52.52 37,0013,0017,0949.5,+19.2,044,0134,1713368032,52.517 37,0010,0013,0949.6,+19.1,044,0131,1713368332,52.518 37,0007,0010,0949.7,+19.0,045,0145,1713368632,52.524 37,0007,0010,0949.4,+18.9,045,0159,1713368932,52.481 37,0006,0008,0949.5,+18.8,045,0163,1713369232,52.49 37,0010,0013,0949.7,+18.7,045,0142,1713369532,52.485 37,0006,0008,0949.6,+18.6,045,0156,1713369832,52.483 37,0010,0013,0949.9,+18.5,046,0162,1713370132,52.473 37,0006,0008,0949.7,+18.5,047,0132,1713370432,52.464 40,0007,0010,0949.5,+18.4,047,0131,1713370732,52.465 37,0008,0011,0949.6,+18.3,047,0123,1713371032,52.499 37,0014,0018,0949.7,+18.2,047,0168,1713371332,52.6 37,0013,0017,0950.2,+18.0,046,0158,1713371932,52.641 42,0006,0008,0950.0,+17.9,046,0148,1713372232,52.59 37,0005,0007,0949.8,+17.8,046,0148,1713372832,52.575 37,0007,0010,0950.1,+17.7,046,0157,1713373132,52.583 37,0007,0010,0950.0,+17.7,047,0149,1713373432,52.573 37,0009,0012,0949.9,+17.6,047,0148,1713373732,52.566 37,0008,0011,0950.1,+17.5,048,0151,1713374032,52.557 37,0005,0007,0950.2,+17.5,047,0125,1713374332,52.547 37,0006,0008,0950.3,+17.5,048,0146,1713374632,52.589 37,0010,0013,0950.1,+17.4,048,0141,1713374932,52.716 42,0005,0007,0950.5,+17.4,049,0145,1713375232,52.7 40,0005,0007,0950.4,+17.3,049,0153,1713375532,52.678 40,0007,0010,0950.5,+17.3,049,0124,1713375832,52.689 40,0008,0011,0950.7,+17.3,050,0165,1713376132,52.675 42,0008,0011,0950.7,+17.4,049,0129,1713376432,52.728 42,0007,0010,0951.0,+17.3,050,0150,1713376732,52.677 40,0006,0008,0951.0,+17.5,050,0138,1713377032,52.662 40,0004,0006,0951.2,+16.6,051,0139,1713377332,52.641 40,0003,0005,0950.9,+16.0,051,0127,1713377632,52.658 40,0005,0007,0951.0,+16.1,050,0134,1713377932,52.626 40,0004,0006,0951.4,+16.2,050,0136,1713378232,52.673 40,0003,0005,0951.5,+16.3,050,0148,1713378532,52.808 40,0008,0011,0951.5,+16.3,051,0119,1713378832,52.763 37,0003,0005,0951.4,+16.3,051,0124,1713379132,52.794 40,0005,0007,0951.6,+16.2,050,0123,1713379432,52.754 37,0003,0005,0951.4,+15.9,051,0161,1713379732,52.774 40,0002,0003,0951.6,+15.7,051,0149,1713380032,52.76 37,0003,0005,0951.8,+16.0,050,0163,1713380332,52.737 37,0003,0005,0951.9,+15.8,051,0137,1713380632,52.733 37,0003,0005,0951.8,+15.8,051,0136,1713380932,52.732 40,0003,0005,0951.6,+15.5,052,0148,1713381232,52.742 37,0002,0003,0951.7,+15.7,053,0144,1713381532,52.721 35,0002,0003,0952.0,+15.4,054,0159,1713381832,52.787 33,0002,0003,0952.1,+14.9,057,0138,1713382132,52.869 30,0004,0006,0952.2,+14.9,059,0133,1713382432,52.868 30,0006,0008,0952.1,+14.6,060,0150,1713382732,52.854 30,0001,0002,0952.3,+14.8,060,0146,1713383032,52.855 28,0001,0002,0951.9,+14.5,062,0171,1713383332,52.838 33,0001,0002,0952.2,+14.6,060,0171,1713383632,52.847 33,0003,0005,0952.5,+14.5,060,0136,1713383932,52.832 37,0001,0002,0952.0,+13.8,062,0138,1713384532,52.835 35,0001,0002,0952.0,+13.1,062,0137,1713384832,52.815 33,0000,0001,0952.2,+13.4,061,0148,1713385132,52.807 33,0000,0001,0951.7,+13.7,059,0146,1713385732,52.967 33,0000,0001,0951.6,+12.8,062,0143,1713386032,52.931 30,0000,0001,0951.6,+13.2,060,0142,1713386332,52.93 33,0001,0002,0951.9,+13.3,060,0137,1713386632,52.93 33,0000,0001,0951.6,+13.1,060,0156,1713386932,52.939 33,0001,0002,0951.6,+13.2,061,0168,1713387232,52.911 33,0001,0002,0951.4,+13.0,062,0142,1713387532,52.916 30,0001,0002,0951.6,+12.7,063,0156,1713388132,52.903 30,0001,0002,0951.0,+13.1,061,0159,1713388732,52.914 28,0001,0002,0951.5,+13.1,061,0149,1713389032,52.949 28,0000,0001,0951.7,+12.9,063,0128,1713389333,53.048 28,0001,0002,0951.5,+12.9,062,0139,1713389633,53.039 30,0000,0001,0951.8,+12.6,063,0150,1713389933,53.021 30,0001,0002,0951.5,+12.8,063,0134,1713390233,53.02 33,0002,0003,0951.3,+12.3,064,0141,1713390833,53.007 35,0001,0002,0951.6,+12.4,063,0131,1713391133,53.012 33,0002,0003,0951.9,+12.5,064,0131,1713391433,53.018 35,0002,0003,0951.8,+12.4,062,0143,1713391733,53.01 35,0002,0003,0952.1,+12.2,064,0142,1713392033,53.005 33,0001,0002,0951.7,+11.9,065,0138,1713392633,53.046 35,0001,0002,0951.9,+12.0,063,0127,1713392933,53.144 33,0001,0002,0952.0,+11.8,064,0162,1713393233,53.134 33,0001,0002,0951.7,+12.1,063,0115,1713393533,53.135 30,0003,0005,0951.5,+11.9,065,0145,1713393833,53.142 30,0001,0002,0951.6,+11.6,066,0153,1713394133,53.116 30,0002,0003,0951.5,+12.0,064,0156,1713394433,53.107 35,0001,0002,0951.6,+11.9,065,0126,1713394733,53.121 33,0000,0001,0952.4,+11.9,065,0147,1713395033,53.106 30,0002,0003,0952.5,+12.0,065,0140,1713395333,53.084 33,0002,0003,0952.3,+12.2,065,0139,1713395633,53.079 30,0001,0002,0952.3,+12.2,065,0138,1713395933,53.076 33,0001,0002,0952.2,+12.2,066,0123,1713396233,53.123 33,0001,0002,0951.6,+11.5,070,0138,1713396533,53.218 33,0001,0002,0951.7,+12.0,066,0157,1713396833,53.222 33,0001,0002,0951.8,+11.7,067,0155,1713397133,53.239 33,0001,0002,0952.1,+12.0,067,0135,1713397433,53.207 33,0001,0002,0952.3,+11.8,068,0149,1713397733,53.208 35,0001,0002,0952.3,+11.9,067,0152,1713398033,53.207 30,0001,0002,0952.4,+12.0,066,0164,1713398333,53.209 35,0000,0001,0952.3,+12.1,065,0128,1713398633,53.196 35,0000,0001,0951.8,+11.7,066,0142,1713398933,53.201 33,0002,0003,0952.2,+11.8,066,0158,1713399233,53.192 35,0001,0002,0952.0,+11.6,068,0137,1713399533,53.188 35,0001,0002,0952.5,+11.6,068,0142,1713399833,53.236 35,0002,0003,0952.5,+11.7,067,0142,1713400133,53.331 35,0001,0002,0952.4,+11.5,068,0136,1713400433,53.325 35,0005,0007,0952.3,+11.5,067,0141,1713400733,53.318 37,0001,0002,0952.3,+11.7,066,0146,1713401033,53.316 35,0001,0002,0951.6,+11.6,066,0130,1713401333,53.304 35,0001,0002,0951.7,+11.8,066,0142,1713401633,53.311 35,0002,0003,0951.5,+11.6,067,0151,1713401933,53.308 35,0001,0002,0951.3,+11.5,067,0147,1713402233,53.297 35,0001,0002,0950.9,+11.6,066,0137,1713402533,53.289 33,0001,0002,0951.4,+11.5,066,0156,1713402833,53.289 35,0001,0002,0951.8,+10.8,068,0156,1713403133,53.279 35,0001,0002,0951.9,+11.0,067,0152,1713403433,53.316 35,0001,0002,0951.0,+10.8,068,0140,1713403733,53.42 35,0000,0001,0951.1,+10.9,066,0147,1713404033,53.414 33,0001,0002,0951.2,+11.0,065,0131,1713404333,53.414 33,0001,0002,0951.9,+11.0,065,0147,1713404633,53.413 33,0001,0002,0951.4,+10.7,066,0127,1713404933,53.394 35,0002,0003,0951.5,+11.1,065,0159,1713405233,53.4 30,0002,0003,0951.5,+11.1,065,0140,1713405533,53.396 30,0000,0001,0951.7,+11.0,065,0144,1713405833,53.399 30,0000,0001,0951.9,+10.8,065,0139,1713406133,53.371 30,0001,0002,0952.2,+10.7,065,0130,1713406433,53.38 28,0001,0002,0951.9,+11.0,064,0151,1713406733,53.376 28,0001,0002,0952.2,+10.8,064,0135,1713407033,53.425 28,0001,0002,0951.9,+11.0,064,0158,1713407333,53.543 25,0001,0002,0952.0,+10.7,064,0151,1713407633,53.522 25,0001,0002,0952.0,+10.6,063,0140,1713407933,53.529 28,0000,0001,0952.0,+10.6,062,0126,1713408233,53.512 28,0001,0002,0952.2,+10.6,061,0140,1713408533,53.507 25,0001,0002,0952.1,+10.6,061,0127,1713408833,53.504 25,0001,0002,0951.9,+10.1,063,0147,1713409133,53.502 23,0001,0002,0952.0,+10.1,063,0148,1713409433,53.501 28,0002,0003,0952.1,+10.2,062,0150,1713409733,53.483 25,0001,0002,0952.2,+10.2,061,0160,1713410033,53.476 28,0001,0002,0952.2,+09.7,063,0162,1713410333,53.47 25,0001,0002,0952.5,+09.6,063,0136,1713410633,53.531 25,0002,0003,0952.3,+09.9,061,0129,1713410933,53.639 25,0001,0002,0952.6,+09.7,061,0145,1713411233,53.622 25,0001,0002,0952.4,+09.7,061,0132,1713411533,53.61 25,0001,0002,0952.3,+09.5,061,0127,1713411833,53.607 28,0001,0002,0952.4,+09.5,061,0148,1713412133,53.601 30,0001,0002,0952.6,+09.3,062,0161,1713412433,53.606 30,0001,0002,0952.3,+09.0,063,0132,1713412733,53.589 28,0001,0002,0952.3,+09.0,064,0142,1713413033,53.576 33,0003,0005,0952.2,+09.0,063,0153,1713413933,53.569 25,0003,0005,0952.3,+09.1,063,0135,1713414233,53.635 30,0002,0003,0952.4,+09.0,064,0140,1713414833,53.719 28,0001,0002,0952.9,+09.1,066,0131,1713415733,53.699 30,0004,0006,0952.7,+09.3,063,0135,1713416333,53.695 28,0001,0002,0952.8,+10.3,065,0138,1713417533,53.673 30,0002,0003,0953.1,+10.3,065,0135,1713417833,53.716 30,0002,0003,0953.1,+10.5,061,0146,1713418433,53.814 28,0001,0002,0953.1,+10.5,060,0129,1713419033,53.814 28,0002,0003,0953.3,+10.2,060,0150,1713419333,53.788 30,0002,0003,0953.1,+10.6,059,0129,1713419633,53.803 28,0001,0002,0953.1,+10.4,059,0140,1713420233,53.778 28,0001,0002,0953.4,+10.5,057,0131,1713420533,53.775 30,0001,0002,0953.2,+10.7,058,0133,1713420833,53.772 30,0001,0002,0953.4,+10.3,059,0156,1713421133,53.767 28,0002,0003,0953.3,+10.7,058,0151,1713421433,53.823 28,0001,0002,0953.6,+10.5,060,0163,1713421733,53.92 30,0001,0002,0953.7,+11.0,058,0155,1713422033,53.913 28,0001,0002,0953.7,+11.0,058,0142,1713422333,53.904 28,0002,0003,0954.1,+11.3,056,0150,1713423533,53.885 28,0002,0003,0954.1,+11.5,054,0151,1713423833,53.874 28,0002,0003,0954.0,+11.3,056,0130,1713424133,53.891 28,0002,0003,0954.2,+11.4,056,0142,1713424433,53.876 28,0001,0002,0954.5,+11.5,055,0117,1713424733,53.865 28,0003,0005,0954.3,+11.8,055,0129,1713425033,53.918 28,0002,0003,0954.7,+12.0,054,0143,1713425634,54.001 28,0002,0003,0954.5,+11.8,055,0150,1713425934,54.01 28,0002,0003,0954.5,+12.2,054,0142,1713426834,54.003 28,0002,0003,0954.5,+12.3,053,0158,1713427133,53.984 28,0001,0002,0954.4,+12.2,054,0132,1713427433,53.973 28,0001,0002,0954.6,+12.6,053,0128,1713427733,53.96 28,0001,0002,0954.6,+12.7,051,0142,1713428634,54.01 28,0002,0003,0954.8,+12.5,053,0135,1713429234,54.093 35,0003,0005,0954.9,+12.7,056,0134,1713429534,54.096 35,0001,0002,0955.0,+12.3,057,0161,1713429834,54.148 28,0003,0005,0955.1,+12.5,056,0109,1713430434,54.075 18,0002,0003,0955.4,+12.8,058,0129,1713431034,54.081 28,0002,0003,0955.1,+12.4,061,0164,1713431334,54.058 28,0002,0003,0955.2,+12.6,059,0144,1713431634,54.073 28,0001,0002,0955.1,+12.4,058,0139,1713431934,54.083 28,0001,0002,0955.1,+12.1,057,0132,1713432534,54.223 23,0002,0003,0955.6,+12.4,056,0151,1713433434,54.183 23,0002,0003,0955.5,+12.5,059,0142,1713433734,54.186 23,0002,0003,0955.5,+12.4,056,0140,1713434034,54.206 21,0001,0002,0955.2,+12.6,055,0137,1713434334,54.176 23,0002,0003,0955.1,+12.6,056,0151,1713434634,54.18 23,0002,0003,0955.4,+12.6,055,0145,1713435234,54.301 28,0002,0003,0955.5,+13.1,057,0169,1713435534,54.139 28,0003,0005,0955.3,+12.5,058,0129,1713435834,54.351 28,0002,0003,0955.3,+12.9,058,0139,1713436134,54.306 25,0001,0002,0955.4,+12.8,056,0158,1713436434,54.294 25,0002,0003,0955.6,+13.2,055,0119,1713436734,54.301 25,0002,0003,0955.6,+13.6,054,0146,1713437334,54.307 23,0002,0003,0955.3,+13.7,054,0157,1713437634,54.317 25,0003,0005,0955.1,+14.2,055,0157,1713438234,54.276 25,0003,0005,0955.4,+14.1,053,0165,1713438534,54.269 25,0003,0005,0955.2,+14.3,053,0135,1713438834,54.268 28,0002,0003,0955.5,+14.7,053,0139,1713439134,54.262 28,0002,0003,0955.4,+14.8,052,0127,1713439434,54.304 28,0002,0003,0955.6,+15.2,052,0144,1713439734,54.396 28,0002,0003,0955.5,+15.1,052,0115,1713440034,54.395 25,0002,0003,0955.5,+15.0,053,0145,1713440334,54.378 28,0003,0005,0955.5,+15.6,052,0136,1713440634,54.386 28,0002,0003,0955.3,+14.9,054,0153,1713440934,54.369 28,0002,0003,0955.5,+14.9,053,0152,1713441234,54.376 30,0002,0003,0955.3,+14.1,055,0139,1713441534,54.364 28,0002,0003,0955.6,+13.9,055,0162,1713441834,54.357 28,0002,0003,0955.4,+14.2,056,0148,1713442134,54.352 28,0001,0002,0955.3,+14.6,057,0135,1713442434,54.353 25,0002,0003,0955.3,+14.2,052,0125,1713442734,54.359 28,0002,0003,0955.3,+14.7,052,0129,1713443034,54.396 28,0005,0007,0955.4,+14.3,051,0133,1713443334,54.486 28,0002,0003,0955.8,+14.4,052,0137,1713443634,54.485 25,0002,0003,0955.9,+14.9,051,0144,1713443934,54.48 28,0001,0002,0955.3,+15.5,048,0154,1713444234,54.606 28,0002,0003,0955.4,+15.7,048,0132,1713444534,54.528 28,0001,0002,0955.2,+15.3,047,0145,1713444834,54.465 25,0001,0002,0955.4,+15.6,047,0147,1713445134,54.447 25,0001,0002,0955.2,+15.3,048,0102,1713445434,54.449 28,0001,0002,0955.5,+15.3,047,0134,1713445734,54.443 28,0001,0002,0955.5,+14.9,047,0135,1713446034,54.446 28,0001,0002,0955.3,+15.1,047,0136,1713446334,54.435 28,0001,0002,0955.6,+15.1,047,0124,1713446634,54.481 28,0001,0002,0955.7,+15.7,044,0132,1713446934,54.576 28,0001,0002,0955.6,+15.7,045,0139,1713447234,54.566 28,0001,0002,0955.5,+16.3,044,0125,1713447534,54.568 28,0001,0002,0955.7,+16.0,043,0145,1713447834,54.563 28,0001,0002,0955.6,+15.7,043,0144,1713448134,54.555 25,0002,0003,0955.7,+15.6,044,0137,1713448434,54.555 28,0001,0002,0955.8,+15.7,043,0133,1713449034,54.554 25,0001,0002,0956.0,+15.4,044,0127,1713449634,54.528 28,0002,0003,0956.1,+15.8,043,0129,1713449934,54.514 28,0001,0002,0956.1,+15.7,043,0143,1713450234,54.564 28,0001,0002,0956.0,+15.4,041,0145,1713450534,54.655 28,0001,0002,0955.8,+15.4,043,0133,1713450834,54.657 28,0003,0005,0956.1,+15.4,041,0157,1713451134,54.658 28,0001,0002,0956.0,+15.5,043,0152,1713451434,54.641 28,0083,0112,0956.2,+15.6,043,0158,1713451734,54.634 28,0021,0028,0956.1,+15.4,044,0120,1713452034,54.621 28,0001,0002,0956.0,+15.3,044,0141,1713452334,54.671 28,0001,0002,0956.4,+14.8,043,0142,1713452934,54.6 28,0002,0003,0956.2,+15.2,044,0147,1713453234,54.617 28,0001,0002,0956.6,+15.1,045,0142,1713453534,54.604 28,0002,0003,0956.4,+15.0,045,0138,1713453834,54.639 28,0004,0006,0956.6,+15.0,045,0141,1713454134,54.745 28,0003,0005,0956.3,+15.0,046,0151,1713454434,54.751 28,0002,0003,0956.5,+14.9,047,0123,1713455034,54.731 28,0002,0003,0956.5,+14.8,047,0145,1713455334,54.723 28,0002,0003,0956.9,+14.6,048,0126,1713455634,54.739 28,0001,0002,0957.1,+14.3,050,0145,1713455934,54.714 28,0003,0005,0957.2,+13.9,056,0139,1713456834,54.688 30,0004,0006,0957.2,+13.4,058,0152,1713457134,54.695 28,0005,0007,0957.6,+13.1,059,0139,1713457734,54.845 28,0005,0007,0957.6,+13.1,060,0137,1713458334,54.828 30,0006,0008,0957.4,+12.8,061,0169,1713458634,54.831 30,0006,0008,0957.9,+12.8,061,0141,1713458934,54.863 28,0005,0007,0958.0,+12.8,062,0126,1713459534,54.811 28,0004,0006,0957.8,+13.0,060,0141,1713459834,54.81 30,0006,0008,0958.1,+13.2,059,0119,1713460136,56.2 28,0005,0007,0957.9,+12.8,061,0129,1713460434,54.796 28,0003,0005,0958.3,+13.1,061,0145,1713460734,54.785 30,0006,0008,0958.3,+13.0,061,0135,1713461034,54.832 30,0007,0010,0958.8,+12.9,060,0125,1713462234,54.907 28,0004,0006,0958.9,+12.9,056,0116,1713462834,54.928 28,0003,0005,0959.0,+13.0,053,0122,1713463134,54.889 30,0002,0003,0959.1,+12.6,053,0152,1713463434,54.901 30,0002,0003,0959.4,+11.8,054,0126,1713464935,55.035 30,0003,0005,0959.6,+11.8,056,0137,1713465235,55.013 30,0006,0008,0959.6,+11.7,058,0145,1713465835,55.011 30,0007,0010,0959.7,+12.0,055,0134,1713466135,55.006 30,0004,0006,0960.1,+11.2,054,0137,1713467634,54.975 30,0007,0010,0960.3,+10.4,058,0153,1713468535,55.116 30,0003,0005,0960.1,+10.2,057,0136,1713469135,55.126 30,0003,0005,0960.1,+10.4,055,0128,1713469435,55.106 30,0003,0005,0960.3,+10.1,057,0125,1713469735,55.089 30,0005,0007,0960.4,+09.7,056,0141,1713470635,55.089 30,0004,0006,0960.3,+09.4,056,0127,1713470935,55.082 30,0005,0007,0960.4,+09.6,055,0166,1713471235,55.095 33,0004,0006,0960.0,+09.6,053,0141,1713471535,55.07 30,0003,0005,0960.5,+09.4,054,0138,1713471835,55.122 30,0004,0006,0960.2,+08.7,057,0145,1713472135,55.245 30,0003,0005,0960.4,+09.2,054,0156,1713472435,55.228 35,0004,0006,0960.2,+09.3,053,0142,1713472735,55.222 28,0007,0010,0960.4,+09.3,053,0146,1713473035,55.216 28,0004,0006,0960.4,+08.8,056,0120,1713473335,55.209 28,0005,0007,0960.9,+08.8,055,0158,1713473635,55.205 30,0004,0006,0961.0,+09.1,053,0144,1713473935,55.196 35,0006,0008,0961.1,+08.9,054,0143,1713474235,55.196 35,0004,0006,0960.9,+08.9,054,0139,1713474535,55.176 35,0005,0007,0961.0,+08.8,054,0127,1713474835,55.184 28,0004,0006,0960.8,+08.7,055,0140,1713475135,55.17 28,0005,0007,0960.8,+08.7,054,0153,1713475435,55.227 30,0004,0006,0961.1,+08.9,054,0158,1713475735,55.335 30,0004,0006,0961.3,+09.0,053,0120,1713476035,55.334 28,0003,0005,0961.1,+08.7,054,0149,1713476335,55.319 28,0003,0005,0961.0,+08.5,055,0146,1713476635,55.326 28,0003,0005,0961.2,+08.2,055,0170,1713476935,55.327 30,0004,0006,0961.0,+08.0,056,0134,1713477235,55.303 28,0004,0006,0961.4,+07.9,056,0139,1713477535,55.309 33,0007,0010,0961.4,+07.9,057,0135,1713477835,55.31 30,0004,0006,0961.4,+07.5,058,0112,1713478135,55.282 33,0003,0005,0961.3,+07.4,057,0142,1713478435,55.302 30,0003,0005,0961.6,+07.6,057,0130,1713478735,55.28 28,0005,0007,0961.6,+07.2,060,0123,1713479035,55.333 30,0004,0006,0961.3,+07.4,057,0145,1713479335,55.433 28,0004,0006,0961.5,+06.7,060,0143,1713479635,55.425 28,0005,0007,0961.5,+06.9,059,0133,1713479935,55.427 28,0003,0005,0961.4,+06.9,059,0155,1713480235,55.43 33,0007,0010,0961.6,+06.8,059,0115,1713480535,55.427 30,0005,0007,0961.3,+06.6,060,0137,1713480835,55.415 33,0004,0006,0961.6,+06.9,059,0124,1713481135,55.414 35,0004,0006,0961.5,+06.6,060,0144,1713481435,55.462 35,0004,0006,0961.6,+06.7,059,0145,1713481735,55.405 33,0004,0006,0961.5,+06.2,060,0136,1713482035,55.387 33,0005,0007,0961.5,+06.2,059,0148,1713482335,55.392 35,0004,0006,0961.7,+06.0,060,0146,1713482635,55.442 30,0003,0005,0961.4,+06.0,059,0152,1713482935,55.541 33,0006,0008,0961.6,+06.0,060,0161,1713483235,55.566 30,0004,0006,0961.9,+05.7,060,0112,1713483535,55.533 33,0007,0010,0961.5,+05.9,059,0161,1713483835,55.528 30,0005,0007,0961.3,+05.6,061,0122,1713484135,55.531 28,0004,0006,0961.8,+05.8,061,0134,1713484435,55.538 30,0004,0006,0962.0,+05.8,060,0153,1713484735,55.52 28,0006,0008,0961.9,+05.4,060,0127,1713485035,55.522 28,0003,0005,0961.7,+05.7,059,0149,1713485335,55.51 33,0005,0007,0961.6,+05.6,060,0143,1713485635,55.509 30,0004,0006,0961.5,+05.5,058,0137,1713486235,55.554 33,0004,0006,0961.8,+04.9,059,0125,1713486535,55.664 35,0003,0005,0961.8,+05.0,059,0155,1713486835,55.65 35,0005,0007,0961.7,+05.1,059,0132,1713487135,55.637 33,0004,0006,0961.8,+05.0,058,0136,1713487435,55.634 33,0004,0006,0961.8,+04.6,058,0154,1713487735,55.643 33,0004,0006,0961.6,+04.6,059,0126,1713488035,55.636 30,0004,0006,0961.7,+04.9,059,0124,1713488335,55.619 30,0003,0005,0961.7,+04.6,060,0146,1713488635,55.623 33,0003,0005,0961.7,+04.2,061,0118,1713488935,55.619 33,0004,0006,0961.6,+04.1,060,0125,1713489235,55.617 33,0005,0007,0961.7,+04.6,059,0157,1713489535,55.61 33,0005,0007,0961.7,+04.0,059,0148,1713489835,55.672 33,0003,0005,0961.9,+04.2,060,0161,1713490135,55.759 33,0003,0005,0962.0,+04.2,058,0157,1713490435,55.752 35,0004,0006,0961.7,+04.1,058,0160,1713490735,55.751 37,0004,0006,0961.8,+03.8,059,0142,1713491035,55.742 35,0004,0006,0962.1,+03.9,059,0158,1713491335,55.741 35,0003,0005,0961.9,+03.8,060,0151,1713491635,55.752 35,0004,0006,0962.0,+04.0,059,0141,1713491935,55.74 35,0004,0006,0961.8,+03.8,059,0130,1713492235,55.735 33,0005,0007,0961.8,+03.9,059,0153,1713492535,55.725 33,0004,0006,0961.9,+04.1,058,0132,1713492835,55.732 30,0003,0005,0962.0,+03.6,059,0142,1713493135,55.726 30,0004,0006,0961.9,+03.6,059,0129,1713493435,55.786 30,0003,0005,0961.7,+03.3,059,0148,1713493735,55.876 28,0004,0006,0961.5,+03.4,058,0137,1713494035,55.878 28,0003,0005,0961.7,+03.2,059,0151,1713494335,55.874 28,0004,0006,0962.0,+03.2,060,0138,1713494635,55.879 28,0003,0005,0962.0,+03.5,060,0144,1713494935,55.86 33,0003,0005,0961.7,+03.3,061,0139,1713495235,55.869 33,0003,0005,0962.0,+03.2,059,0134,1713495535,55.852 30,0003,0005,0961.9,+03.3,059,0140,1713495835,55.862 33,0003,0005,0961.9,+03.3,059,0125,1713496435,55.851 33,0004,0006,0961.8,+03.0,059,0129,1713496735,55.856 35,0004,0006,0962.0,+03.1,059,0124,1713497035,55.902 35,0004,0006,0961.7,+02.9,060,0154,1713497336,56.184 30,0003,0005,0962.2,+03.2,058,0130,1713497635,55.99 30,0003,0005,0961.8,+02.9,059,0126,1713497935,55.981 28,0003,0005,0962.0,+03.0,059,0135,1713498235,55.988 28,0003,0005,0961.9,+02.7,061,0141,1713498535,55.976 25,0005,0007,0962.0,+03.0,061,0138,1713498835,55.98 28,0004,0006,0962.3,+03.0,060,0123,1713499135,55.977 28,0004,0006,0962.3,+02.9,062,0162,1713500335,55.98 28,0003,0005,0962.4,+03.2,062,0164,1713500636,56.032 25,0008,0011,0962.4,+03.4,061,0137,1713500936,56.123 28,0003,0005,0962.7,+03.5,062,0140,1713501236,56.135 30,0004,0006,0962.4,+03.8,062,0139,1713501836,56.124 28,0004,0006,0962.6,+03.9,062,0143,1713502136,56.111 30,0004,0006,0962.7,+04.3,063,0129,1713502436,56.098 35,0006,0008,0962.7,+04.1,064,0150,1713502736,56.103 33,0003,0005,0962.8,+04.3,065,0163,1713503336,56.092 30,0004,0006,0962.9,+04.6,065,0139,1713503636,56.107 30,0004,0006,0963.1,+05.1,064,0141,1713504236,56.18 30,0004,0006,0963.3,+05.4,064,0158,1713504536,56.251 28,0005,0007,0963.2,+05.9,063,0145,1713504836,56.244 28,0005,0007,0963.2,+06.5,064,0153,1713505436,56.329 28,0004,0006,0963.6,+06.6,065,0153,1713505736,56.229 28,0005,0007,0963.6,+07.0,064,0160,1713506036,56.225 25,0004,0006,0963.4,+07.3,063,0136,1713506336,56.212 28,0005,0007,0963.4,+07.7,064,0134,1713506636,56.218 28,0004,0006,0963.5,+08.5,061,0141,1713507236,56.199 25,0004,0006,0963.1,+08.8,056,0141,1713507536,56.185 25,0003,0005,0963.4,+10.1,048,0139,1713508736,56.342 25,0004,0006,0963.5,+10.3,048,0138,1713509036,56.337 25,0004,0006,0963.6,+10.2,048,0128,1713509336,56.341 25,0003,0005,0963.8,+10.5,048,0153,1713509936,56.314 25,0003,0005,0963.5,+10.7,045,0142,1713510236,56.319 25,0005,0007,0963.9,+10.6,045,0137,1713510536,56.322 25,0003,0005,0963.6,+10.9,044,0140,1713510836,56.308 25,0002,0003,0963.7,+11.4,044,0139,1713511136,56.297 30,0002,0003,0963.8,+11.4,043,0133,1713511436,56.356 30,0003,0005,0963.6,+11.5,043,0127,1713511736,56.443 30,0003,0005,0963.7,+11.5,042,0140,1713512036,56.445 28,0002,0003,0963.7,+11.7,042,0124,1713512336,56.434 33,0002,0003,0963.4,+11.6,040,0140,1713512936,56.425 30,0002,0003,0963.5,+12.2,041,0134,1713513236,56.419 33,0002,0003,0963.3,+12.8,041,0151,1713513836,56.403 30,0002,0003,0963.4,+13.1,040,0135,1713514136,56.397 33,0002,0003,0963.5,+13.0,038,0143,1713514436,56.399 30,0002,0003,0963.3,+13.4,040,0164,1713514736,56.402 30,0003,0005,0963.5,+13.2,038,0128,1713515036,56.443 30,0002,0003,0963.1,+13.4,038,0124,1713515336,56.534 30,0002,0003,0963.4,+13.6,038,0145,1713515636,56.52 30,0002,0003,0963.2,+14.2,037,0125,1713516236,56.518 30,0002,0003,0963.1,+13.8,037,0141,1713516836,56.505 30,0003,0005,0962.7,+14.8,038,0143,1713517736,56.502 30,0002,0003,0963.1,+15.1,037,0155,1713518036,56.496 30,0003,0005,0963.1,+15.0,037,0161,1713518336,56.487 30,0004,0006,0962.9,+15.1,035,0152,1713518636,56.76 30,0003,0005,0962.8,+15.2,037,0160,1713519536,56.615 30,0003,0005,0962.9,+15.2,037,0151,1713519836,56.615 30,0003,0005,0962.7,+15.3,037,0117,1713520136,56.606 30,0003,0005,0962.7,+15.2,037,0133,1713520436,56.598 30,0002,0003,0962.6,+15.6,034,0169,1713521336,56.577 28,0002,0003,0962.5,+15.5,034,0120,1713521636,56.579 30,0003,0005,0962.8,+15.7,033,0126,1713521936,56.559 28,0003,0005,0962.5,+15.5,034,0143,1713522236,56.615 28,0003,0005,0962.6,+15.9,034,0147,1713522536,56.72 28,0002,0003,0962.4,+16.3,033,0140,1713522836,56.747 28,0003,0005,0962.6,+16.3,033,0146,1713523736,56.696 30,0003,0005,0962.5,+16.0,033,0140,1713524036,56.7 28,0002,0003,0962.6,+15.6,035,0118,1713524336,56.678 28,0005,0007,0962.2,+15.4,035,0136,1713524936,56.668 30,0004,0006,0962.5,+14.7,038,0133,1713525836,56.714 28,0004,0006,0962.5,+14.6,037,0143,1713526436,56.805 28,0002,0003,0962.5,+14.3,036,0133,1713526736,56.796 28,0003,0005,0962.5,+14.3,038,0135,1713527036,56.787 28,0002,0003,0962.3,+14.2,038,0124,1713527336,56.779 30,0003,0005,0962.3,+14.3,037,0140,1713527636,56.775 30,0003,0005,0962.2,+14.4,037,0137,1713527936,56.774 30,0003,0005,0962.5,+14.3,037,0167,1713528236,56.762 30,0003,0005,0961.9,+14.0,037,0142,1713528536,56.77 30,0003,0005,0962.0,+14.1,038,0132,1713528836,56.747 30,0002,0003,0962.1,+14.2,037,0127,1713529136,56.737 30,0002,0003,0962.0,+14.0,038,0149,1713529436,56.799 30,0003,0005,0962.0,+14.0,036,0138,1713529736,56.892 30,0003,0005,0961.9,+14.3,037,0142,1713530336,56.877 30,0003,0005,0961.7,+14.7,035,0130,1713530636,56.88 30,0003,0005,0961.5,+15.7,035,0119,1713530936,56.876 30,0003,0005,0961.4,+15.4,034,0132,1713531236,56.863 30,0003,0005,0961.6,+15.8,034,0138,1713531536,56.865 30,0004,0006,0961.4,+15.3,034,0138,1713531836,56.854 23,0004,0006,0961.3,+15.7,034,0146,1713532136,56.853 30,0003,0005,0961.3,+15.3,033,0145,1713532436,56.836 30,0004,0006,0961.4,+15.3,034,0134,1713533036,56.877 30,0003,0005,0961.5,+14.9,034,0144,1713533936,56.966 28,0002,0003,0961.2,+15.2,034,0129,1713534236,56.965 33,0004,0006,0961.4,+14.9,034,0130,1713534536,56.954 30,0003,0005,0961.4,+14.9,034,0142,1713534836,56.959 30,0003,0005,0961.5,+14.9,034,0148,1713535136,56.948 33,0003,0005,0961.0,+14.7,034,0132,1713535436,56.942 33,0003,0005,0961.3,+14.9,034,0139,1713535736,56.937 33,0002,0003,0961.0,+14.8,034,0138,1713536336,56.93 33,0004,0006,0960.8,+15.0,034,0127,1713536636,56.989 30,0003,0005,0960.9,+15.0,035,0142,1713536937,57.074 30,0003,0005,0960.6,+14.9,034,0173,1713537237,57.071 33,0003,0005,0960.6,+14.9,034,0122,1713537537,57.058 33,0002,0003,0960.6,+14.6,035,0128,1713538137,57.119 33,0002,0003,0960.7,+14.3,038,0131,1713539037,57.049 33,0002,0003,0960.5,+14.4,037,0153,1713539637,57.027 33,0002,0003,0960.6,+14.1,038,0127,1713539937,57.03 33,0002,0003,0960.6,+14.1,038,0123,1713540237,57.068 33,0002,0003,0960.7,+14.1,038,0106,1713540537,57.16 33,0002,0003,0960.6,+13.8,039,0135,1713541437,57.144 33,0002,0003,0960.7,+13.7,038,0134,1713542037,57.141 33,0003,0005,0961.1,+13.2,041,0142,1713543837,57.148 33,0002,0003,0961.1,+13.0,041,0141,1713544137,57.265 35,0003,0005,0960.9,+12.9,042,0155,1713545037,57.248 33,0002,0003,0961.2,+12.3,043,0127,1713546837,57.21 33,0003,0005,0961.2,+12.5,043,0143,1713547737,57.351 33,0002,0003,0961.0,+12.3,045,0149,1713548337,57.344 33,0003,0005,0961.1,+12.3,045,0151,1713548637,57.331 37,0003,0005,0961.3,+12.2,045,0151,1713549237,57.31 33,0002,0003,0961.5,+13.1,045,0121,1713549537,57.314 37,0003,0005,0961.5,+13.0,048,0144,1713549837,57.311 37,0007,0010,0961.5,+12.6,046,0125,1713550137,57.292 37,0003,0005,0961.3,+12.8,046,0129,1713550437,57.318 37,0003,0005,0961.2,+13.0,045,0143,1713551337,57.426 33,0002,0003,0961.2,+12.8,046,0121,1713552237,57.425 37,0005,0007,0961.4,+12.3,047,0136,1713552537,57.406 37,0003,0005,0961.2,+11.9,048,0117,1713552837,57.412 37,0004,0006,0961.2,+11.8,048,0146,1713553137,57.412 33,0003,0005,0960.8,+11.5,049,0138,1713553437,57.409 33,0002,0003,0960.9,+11.4,049,0155,1713553737,57.4 33,0003,0005,0961.2,+11.2,050,0130,1713554337,57.392 35,0003,0005,0961.1,+11.1,051,0149,1713554637,57.442 35,0006,0008,0961.1,+10.8,051,0135,1713554937,57.572 37,0003,0005,0961.3,+11.0,051,0114,1713555237,57.533 37,0003,0005,0961.2,+10.8,052,0154,1713555537,57.523 37,0003,0005,0961.0,+10.7,053,0139,1713555837,57.519 35,0003,0005,0961.1,+10.7,053,0160,1713556137,57.531 33,0005,0007,0960.8,+10.2,056,0146,1713557037,57.5 35,0006,0008,0961.3,+10.5,055,0125,1713557637,57.478 35,0005,0007,0960.9,+10.3,055,0136,1713557937,57.496 37,0005,0007,0961.0,+10.7,052,0130,1713558837,57.624 35,0005,0007,0961.0,+10.8,052,0130,1713559137,57.622 37,0004,0006,0960.7,+10.1,056,0122,1713559437,57.623 37,0003,0005,0961.2,+10.4,050,0150,1713559737,57.615 37,0003,0005,0961.0,+10.6,048,0153,1713560037,57.606 33,0004,0006,0961.0,+10.5,048,0149,1713560337,57.76 37,0003,0005,0960.8,+10.7,047,0147,1713560637,57.605 35,0004,0006,0961.0,+10.4,048,0119,1713561237,57.587 37,0003,0005,0960.8,+10.6,049,0137,1713561537,57.594 35,0006,0008,0960.6,+10.4,051,0122,1713561837,57.636 35,0023,0031,0960.2,+09.9,055,0159,1713562437,57.734 37,0030,0042,0960.5,+09.7,055,0161,1713563337,57.713 33,0018,0024,0960.5,+09.9,055,0137,1713563637,57.702 37,0006,0008,0960.7,+09.5,058,0138,1713564237,57.695 28,0004,0006,0960.7,+09.4,058,0151,1713565437,57.72 33,0005,0007,0960.6,+09.4,058,0158,1713566637,57.809 33,0004,0006,0960.9,+09.5,057,0139,1713566937,57.818 33,0005,0007,0960.8,+09.5,057,0133,1713567237,57.798 33,0004,0006,0960.5,+09.4,057,0113,1713567537,57.791 35,0004,0006,0960.7,+09.4,056,0131,1713567837,57.792 33,0004,0006,0960.3,+09.7,054,0129,1713568137,57.783 33,0004,0006,0960.1,+09.5,057,0135,1713569037,57.829 33,0004,0006,0960.1,+09.6,057,0119,1713569337,57.915 33,0004,0006,0959.4,+09.6,055,0145,1713569637,57.912 35,0005,0007,0959.7,+09.4,056,0173,1713569937,57.92 35,0007,0010,0959.6,+09.6,054,0149,1713570237,57.915 33,0004,0006,0959.4,+09.4,056,0132,1713570537,57.923 33,0004,0006,0959.4,+09.4,056,0129,1713570837,57.908 37,0003,0005,0959.0,+08.7,060,0146,1713572037,57.888 33,0004,0006,0958.9,+08.8,060,0127,1713572337,57.892 35,0004,0006,0958.8,+08.9,060,0145,1713572637,57.933 37,0005,0007,0958.8,+09.0,059,0146,1713572938,58.023 35,0004,0006,0958.8,+08.8,059,0129,1713573238,58.018 35,0004,0006,0958.6,+08.9,058,0155,1713573538,58.019 35,0005,0007,0958.6,+08.8,059,0136,1713573838,58.018 33,0003,0005,0958.2,+08.9,058,0118,1713574138,58.005 33,0004,0006,0958.6,+08.4,061,0119,1713575038,58.01 30,0004,0006,0958.4,+08.5,060,0153,1713575337,57.995 30,0006,0008,0958.6,+08.4,061,0137,1713575937,57.991 37,0006,0008,0958.2,+08.3,062,0154,1713576538,58.122 35,0005,0007,0958.2,+08.5,060,0129,1713576838,58.114 37,0005,0007,0958.4,+08.1,062,0128,1713577138,58.118 35,0005,0007,0958.4,+08.2,061,0126,1713577438,58.111 35,0005,0007,0958.4,+08.3,062,0127,1713577738,58.108 33,0006,0008,0958.4,+08.4,062,0139,1713578038,58.099 28,0006,0008,0958.5,+08.5,062,0132,1713578338,58.094 28,0005,0007,0958.6,+08.4,062,0162,1713578638,58.099 30,0004,0006,0958.6,+08.4,061,0149,1713578938,58.106 28,0005,0007,0958.9,+08.2,062,0137,1713579238,58.089 35,0004,0006,0959.0,+08.2,062,0144,1713579838,58.136 30,0003,0005,0959.0,+08.1,063,0135,1713580138,58.237 33,0004,0006,0959.1,+08.2,063,0146,1713580438,58.23 30,0005,0007,0958.8,+08.1,063,0136,1713580738,58.233 33,0005,0007,0959.0,+08.1,063,0144,1713581338,58.222 30,0005,0007,0958.9,+08.2,063,0139,1713581638,58.213 35,0004,0006,0958.9,+08.2,064,0117,1713581938,58.202 35,0007,0010,0958.9,+08.2,063,0139,1713582238,58.194 35,0006,0008,0958.9,+08.2,063,0133,1713582538,58.191 35,0004,0006,0958.7,+08.0,064,0146,1713582838,58.191 33,0005,0007,0958.6,+08.0,064,0144,1713583138,58.196 30,0005,0007,0958.6,+08.0,064,0144,1713583438,58.234 30,0004,0006,0958.8,+08.0,064,0134,1713583738,58.335 33,0005,0007,0958.7,+08.0,064,0131,1713584038,58.334 33,0004,0006,0958.9,+08.1,064,0138,1713584338,58.328 33,0004,0006,0958.6,+08.0,065,0138,1713584638,58.316 33,0004,0006,0958.8,+08.1,064,0153,1713584938,58.322 33,0004,0006,0958.5,+08.0,064,0148,1713585238,58.305 30,0006,0008,0958.3,+07.9,065,0152,1713585538,58.319 33,0006,0008,0958.5,+07.8,066,0136,1713585838,58.298 30,0007,0010,0958.7,+07.7,066,0128,1713586138,58.296 33,0006,0008,0958.6,+07.6,066,0137,1713586438,58.292 30,0007,0010,0958.7,+07.8,066,0148,1713586738,58.299 35,0005,0007,0958.4,+07.9,066,0143,1713587038,58.333 37,0008,0011,0958.4,+08.0,065,0141,1713587338,58.44 30,0004,0006,0958.6,+08.0,065,0135,1713587638,58.436 33,0004,0006,0958.5,+07.9,065,0125,1713587938,58.425 30,0004,0006,0958.4,+08.0,066,0153,1713588238,58.421 33,0004,0006,0958.1,+08.0,066,0177,1713588538,58.428 33,0004,0006,0958.3,+08.1,066,0144,1713588838,58.415 30,0007,0010,0958.4,+08.1,066,0132,1713589138,58.436 35,0004,0006,0958.1,+08.4,066,0147,1713589738,58.416 35,0004,0006,0957.9,+08.5,067,0127,1713590338,58.387 37,0005,0007,0958.2,+08.6,066,0152,1713590638,58.458 37,0007,0010,0958.2,+08.2,067,0133,1713590938,58.554 40,0007,0010,0958.2,+08.4,066,0132,1713591238,58.54 35,0005,0007,0958.5,+08.7,064,0143,1713591538,58.545 37,0004,0006,0958.6,+08.9,063,0148,1713591838,58.528 33,0005,0007,0958.5,+08.9,062,0143,1713592138,58.526 35,0007,0010,0958.7,+09.1,063,0134,1713592438,58.527 35,0005,0007,0958.7,+09.7,061,0146,1713593038,58.507 35,0003,0005,0958.4,+10.1,056,0126,1713593338,58.506 33,0004,0006,0958.5,+10.4,056,0133,1713593638,58.509 33,0003,0005,0958.9,+10.5,054,0122,1713593938,58.511 35,0005,0007,0958.6,+10.6,053,0152,1713594238,58.555 33,0004,0006,0958.7,+10.7,052,0167,1713594538,58.658 35,0004,0006,0958.6,+10.8,051,0130,1713595138,58.654 30,0004,0006,0959.0,+10.9,051,0152,1713595438,58.643 33,0003,0005,0958.5,+11.0,052,0152,1713595738,58.645 28,0005,0007,0958.5,+11.0,050,0131,1713596038,58.634 35,0004,0006,0958.5,+11.1,051,0138,1713596338,58.618 33,0003,0005,0958.3,+11.3,051,0141,1713596638,58.625 33,0005,0007,0958.4,+11.3,051,0136,1713596938,58.619 35,0004,0006,0958.5,+11.6,052,0137,1713597238,58.62 23,0003,0005,0958.5,+11.8,051,0151,1713597538,58.63 35,0006,0008,0958.7,+11.9,049,0145,1713598438,58.756 35,0003,0005,0958.7,+12.1,049,0147,1713598738,58.74 35,0003,0005,0958.8,+12.0,047,0156,1713599038,58.733 37,0002,0003,0958.7,+12.2,046,0114,1713599338,58.733 35,0004,0006,0958.6,+12.3,047,0133,1713599638,58.84 35,0004,0006,0958.5,+12.4,046,0141,1713599938,58.735 35,0003,0005,0958.7,+12.4,046,0147,1713600238,58.714 37,0004,0006,0958.5,+12.5,046,0138,1713600538,58.709 35,0003,0005,0958.4,+12.3,047,0130,1713600838,58.704 35,0003,0005,0958.5,+12.5,046,0169,1713601138,58.703 35,0002,0003,0958.7,+12.4,045,0121,1713601438,58.745 33,0002,0003,0958.5,+12.6,046,0148,1713601738,58.853 33,0004,0006,0958.4,+12.5,043,0124,1713602038,58.844 33,0003,0005,0958.7,+12.7,043,0121,1713602338,58.835 30,0003,0005,0958.5,+12.8,044,0137,1713602638,58.838 33,0003,0005,0958.5,+12.9,044,0151,1713603238,58.825 33,0003,0005,0958.7,+12.8,043,0157,1713603538,58.823 35,0003,0005,0958.5,+12.9,041,0134,1713603838,58.82 35,0003,0005,0958.3,+12.8,043,0145,1713604138,58.825 33,0003,0005,0958.4,+12.9,041,0128,1713604438,58.801 35,0002,0003,0958.6,+13.1,042,0143,1713604738,58.801 35,0002,0003,0958.3,+13.3,041,0132,1713605038,58.849 35,0003,0005,0958.5,+13.6,042,0145,1713605338,58.943 35,0004,0006,0958.5,+13.9,041,0129,1713605638,58.946 35,0003,0005,0958.5,+13.9,041,0109,1713605938,58.943 35,0002,0003,0958.1,+14.1,041,0148,1713606238,58.933 35,0002,0003,0958.3,+14.4,041,0136,1713606538,58.957 35,0003,0005,0958.2,+14.4,041,0146,1713606838,58.931 35,0002,0003,0958.0,+14.3,039,0116,1713607138,58.929 35,0002,0003,0957.8,+14.6,039,0130,1713607438,58.914 35,0002,0003,0958.0,+14.4,041,0137,1713607738,58.913 35,0003,0005,0957.9,+14.3,040,0141,1713608038,58.92 33,0005,0007,0958.1,+14.4,040,0156,1713608338,58.923 35,0003,0005,0958.1,+14.4,040,0137,1713608638,58.945 35,0002,0003,0957.9,+14.5,041,0134,1713608939,59.045 35,0002,0003,0957.7,+14.9,040,0151,1713609239,59.047 33,0003,0005,0957.7,+14.4,039,0167,1713609539,59.021 35,0003,0005,0958.1,+15.2,041,0149,1713609839,59.031 35,0002,0003,0958.0,+14.4,039,0158,1713610139,59.029 33,0002,0003,0957.6,+14.3,039,0129,1713610439,59.004 35,0002,0003,0958.0,+14.5,039,0141,1713610739,59.01 37,0003,0005,0957.6,+14.7,038,0145,1713611038,58.994 35,0002,0003,0957.9,+14.8,037,0127,1713611338,58.997 35,0003,0005,0957.7,+14.7,036,0152,1713611638,58.992 35,0002,0003,0957.9,+14.2,037,0127,1713611938,58.981 37,0002,0003,0957.9,+14.6,037,0118,1713612239,59.031 35,0002,0003,0958.2,+14.9,038,0144,1713612539,59.123 37,0003,0005,0958.0,+14.8,036,0130,1713612839,59.132 35,0002,0003,0957.9,+14.4,038,0133,1713613139,59.122 35,0003,0005,0958.0,+15.0,037,0158,1713613439,59.114 37,0002,0003,0957.9,+15.1,037,0123,1713613739,59.105 35,0003,0005,0957.8,+15.4,037,0139,1713614039,59.126 35,0003,0005,0958.3,+15.7,036,0151,1713614339,59.095 35,0002,0003,0958.3,+15.6,036,0140,1713614639,59.094 33,0002,0003,0958.4,+15.0,036,0117,1713614939,59.093 35,0002,0003,0958.2,+15.0,036,0146,1713615239,59.065 35,0002,0003,0958.4,+15.0,037,0134,1713615539,59.062 35,0006,0008,0958.3,+14.5,038,0123,1713615839,59.104 35,0002,0003,0958.4,+15.0,038,0127,1713616139,59.195 33,0002,0003,0958.3,+15.6,037,0123,1713616439,59.2 35,0002,0003,0958.2,+15.2,036,0146,1713616739,59.204 30,0006,0008,0958.4,+14.6,037,0151,1713617039,59.25 35,0003,0005,0958.3,+14.7,038,0148,1713617339,59.19 37,0002,0003,0958.5,+13.8,039,0165,1713619139,59.16 35,0005,0007,0958.3,+13.9,039,0148,1713619439,59.213 35,0003,0005,0958.1,+13.9,038,0154,1713619739,59.362 35,0004,0006,0958.4,+13.8,038,0159,1713620039,59.44 35,0001,0002,0958.5,+13.5,040,0135,1713620339,59.294 35,0004,0006,0958.5,+13.5,040,0166,1713620639,59.295 35,0002,0003,0958.0,+13.3,040,0122,1713620939,59.284 37,0003,0005,0958.6,+13.4,040,0146,1713621239,59.286 37,0002,0003,0958.4,+13.5,041,0130,1713621539,59.264 37,0002,0003,0958.5,+13.4,041,0124,1713621839,59.298 37,0004,0006,0958.4,+13.4,040,0136,1713622139,59.255 33,0002,0003,0958.3,+13.3,039,0134,1713622439,59.32 37,0006,0008,0958.6,+13.3,040,0108,1713622739,59.236 37,0003,0005,0958.6,+13.2,040,0123,1713623039,59.309 37,0001,0002,0958.2,+13.3,039,0135,1713623339,59.387 37,0003,0005,0958.5,+13.1,037,0108,1713623939,59.423 33,0002,0003,0958.4,+13.1,037,0141,1713624239,59.38 35,0002,0003,0958.5,+13.0,038,0122,1713624539,59.37 37,0002,0003,0958.7,+13.2,037,0114,1713624839,59.395 35,0002,0003,0958.4,+13.3,037,0135,1713625139,59.363 37,0003,0005,0958.5,+13.5,037,0137,1713625439,59.346 37,0006,0008,0958.6,+13.5,036,0146,1713625739,59.346 35,0003,0005,0958.7,+13.8,036,0122,1713626039,59.341 37,0002,0003,0958.5,+13.7,037,0122,1713626339,59.34 37,0001,0002,0958.6,+13.6,037,0130,1713626639,59.399 37,0001,0002,0958.5,+13.5,035,0142,1713626939,59.487 37,0002,0003,0958.6,+13.5,036,0141,1713627239,59.498 37,0002,0003,0958.6,+13.4,036,0142,1713627839,59.479 35,0001,0002,0958.5,+13.3,037,0143,1713628139,59.466 35,0001,0002,0958.6,+13.2,037,0133,1713628439,59.477 33,0002,0003,0958.5,+13.0,037,0128,1713628739,59.461 35,0001,0002,0958.7,+12.8,039,0159,1713629039,59.439 37,0007,0010,0958.8,+12.8,039,0130,1713629339,59.454 33,0002,0003,0958.5,+12.7,039,0149,1713629639,59.468 35,0006,0008,0958.9,+12.6,039,0133,1713630239,59.493 35,0004,0006,0958.9,+12.3,039,0133,1713630839,59.574 33,0011,0015,0959.0,+12.2,040,0143,1713631139,59.576 33,0020,0027,0958.9,+12.3,040,0143,1713631439,59.563 30,0009,0012,0959.0,+12.1,040,0129,1713631739,59.562 33,0050,0068,0958.9,+12.1,041,0133,1713632039,59.548 37,0006,0008,0959.3,+12.0,041,0141,1713632339,59.546 35,0015,0021,0959.3,+11.9,041,0145,1713632639,59.547 35,0006,0008,0959.2,+11.7,041,0135,1713632939,59.543 37,0012,0016,0959.3,+11.6,042,0136,1713633239,59.523 35,0006,0008,0959.3,+11.6,041,0137,1713633539,59.525 37,0011,0015,0959.3,+11.3,043,0131,1713633839,59.576 37,0004,0006,0959.6,+11.2,043,0138,1713634139,59.677 33,0002,0003,0959.3,+11.1,044,0156,1713634439,59.668 33,0007,0010,0959.4,+11.0,044,0140,1713635039,59.654 30,0006,0008,0959.5,+10.9,043,0110,1713635339,59.765 30,0002,0003,0959.4,+10.8,043,0111,1713635639,59.639 37,0003,0005,0959.6,+10.7,044,0135,1713635939,59.669 33,0004,0006,0959.8,+10.7,043,0138,1713636239,59.623 35,0002,0003,0959.9,+10.6,044,0130,1713636539,59.634 33,0001,0002,0959.8,+10.3,045,0118,1713636839,59.635 37,0001,0002,0960.0,+10.3,045,0129,1713637139,59.61 37,0001,0002,0959.7,+10.4,045,0155,1713637439,59.669 37,0002,0003,0960.1,+10.3,046,0132,1713637739,59.766 35,0001,0002,0959.9,+10.1,046,0124,1713638039,59.786 37,0003,0005,0960.1,+10.2,046,0135,1713638339,59.751 37,0002,0003,0960.0,+09.9,048,0151,1713638639,59.765 33,0002,0003,0960.2,+09.8,048,0131,1713638939,59.745 37,0002,0003,0960.2,+09.6,049,0141,1713639239,59.738 37,0002,0003,0960.3,+09.4,049,0129,1713639539,59.739 37,0002,0003,0960.2,+09.3,050,0152,1713639839,59.726 37,0001,0002,0960.5,+09.0,050,0131,1713640139,59.723 33,0002,0003,0960.6,+09.0,049,0127,1713640439,59.716 37,0004,0006,0960.4,+08.9,050,0137,1713641039,59.778 37,0006,0008,0960.1,+08.9,049,0135,1713641339,59.861 37,0004,0006,0960.4,+08.6,051,0149,1713641639,59.862 37,0004,0006,0960.2,+08.6,051,0142,1713641939,59.852 37,0007,0010,0960.3,+07.7,055,0121,1713642239,59.889 37,0012,0016,0960.4,+08.0,053,0121,1713642539,59.836 37,0082,0111,0960.1,+08.0,053,0124,1713642839,59.853 37,0022,0029,0960.6,+07.9,054,0130,1713643139,59.876 37,0014,0018,0960.3,+07.7,055,0137,1713643439,59.841 37,0024,0032,0960.2,+07.6,055,0155,1713643742,2.545 37,0019,0026,0960.4,+07.5,055,0117,1713644039,59.826 33,0014,0018,0960.2,+07.4,056,0142,1713644339,59.808 37,0009,0012,0960.4,+07.2,056,0129,1713644639,59.857 40,0012,0016,0960.4,+07.2,055,0123,1713644940,0.007 37,0010,0013,0960.9,+07.2,055,0124,1713645239,59.955 40,0008,0011,0960.7,+06.7,056,0118,1713645542,2.69 37,0008,0011,0960.8,+06.9,055,0127,1713645839,59.955 40,0007,0010,0960.7,+06.2,056,0118,1713646139,59.954 37,0006,0008,0960.6,+06.4,056,0123,1713646439,59.947 40,0007,0010,0960.5,+06.2,057,0151,1713646739,59.944 37,0005,0007,0960.7,+06.4,057,0124,1713647039,59.961 37,0005,0007,0960.7,+06.2,057,0151,1713647339,59.936 37,0005,0007,0961.0,+06.2,057,0149,1713647639,59.931 40,0011,0015,0961.1,+06.1,056,0136,1713647939,59.938 37,0005,0007,0960.9,+05.9,055,0168,1713648239,59.987 40,0004,0006,0960.7,+05.6,056,0140,1713648540,0.085 33,0003,0005,0960.8,+05.7,056,0133,1713648840,0.077 37,0004,0006,0960.9,+05.7,056,0153,1713649140,0.071 37,0003,0005,0960.9,+05.7,055,0158,1713649440,0.06 37,0002,0003,0960.6,+05.1,057,0138,1713649740,0.069 40,0008,0011,0960.9,+04.6,059,0142,1713650040,0.051 40,0005,0007,0961.1,+05.0,058,0149,1713650340,0.039 37,0004,0006,0961.0,+04.9,058,0134,1713650640,0.039 37,0003,0005,0960.7,+04.9,058,0131,1713650940,0.041 35,0008,0011,0961.1,+05.0,058,0124,1713651242,2.953 40,0006,0008,0961.2,+05.1,058,0138,1713651540,0.03 40,0003,0005,0961.0,+04.8,058,0144,1713651840,0.096 37,0003,0005,0961.1,+04.6,056,0137,1713652140,0.187 40,0004,0006,0961.1,+04.3,056,0136,1713652440,0.187 40,0005,0007,0960.9,+04.5,059,0128,1713652740,0.184 40,0003,0005,0961.0,+04.6,057,0157,1713653040,0.169 40,0003,0005,0961.0,+04.4,058,0146,1713653340,0.175 40,0003,0005,0960.7,+04.4,058,0136,1713653640,0.175 37,0003,0005,0961.0,+04.6,057,0131,1713653940,0.17 40,0003,0005,0960.9,+04.4,057,0139,1713654240,0.16 40,0002,0003,0961.1,+04.2,057,0161,1713654540,0.16 40,0002,0003,0961.0,+04.3,058,0124,1713654840,0.16 40,0018,0024,0961.0,+04.3,059,0119,1713655140,0.15 40,0013,0017,0961.0,+04.2,059,0112,1713655440,0.2 40,0002,0003,0961.0,+04.2,057,0130,1713655740,0.304 40,0003,0005,0961.0,+04.1,059,0133,1713656040,0.298 40,0003,0005,0960.9,+04.2,059,0116,1713656340,0.299 40,0005,0007,0961.2,+04.2,060,0141,1713656640,0.289 40,0002,0003,0960.9,+04.0,061,0130,1713656940,0.282 40,0005,0007,0960.9,+04.2,060,0141,1713657240,0.292 40,0004,0006,0960.8,+04.1,060,0157,1713657540,0.28 42,0004,0006,0960.8,+04.5,060,0132,1713657840,0.283 42,0008,0011,0961.0,+04.5,060,0137,1713658140,0.266 42,0002,0003,0960.9,+04.2,060,0131,1713658440,0.268 42,0004,0006,0961.1,+04.3,060,0139,1713658740,0.272 42,0004,0006,0960.8,+04.4,060,0146,1713659040,0.326 40,0002,0003,0961.0,+04.3,062,0156,1713659340,0.419 40,0003,0005,0960.9,+04.1,060,0136,1713659640,0.43 37,0002,0003,0961.0,+04.3,060,0144,1713659940,0.413 37,0002,0003,0961.2,+04.4,061,0147,1713660240,0.403 37,0002,0003,0961.1,+04.5,061,0152,1713660540,0.399 35,0002,0003,0961.4,+04.5,061,0139,1713660840,0.418 40,0005,0007,0961.1,+04.6,062,0141,1713661140,0.417 40,0007,0010,0961.1,+04.6,061,0137,1713661440,0.405 40,0003,0005,0961.1,+04.6,061,0149,1713661740,0.399 40,0003,0005,0961.2,+04.7,061,0136,1713662040,0.396 40,0002,0003,0961.4,+04.7,061,0172,1713662340,0.382 40,0003,0005,0961.2,+04.5,062,0151,1713662640,0.446 37,0003,0005,0961.4,+04.7,062,0155,1713662940,0.54 37,0003,0005,0961.2,+04.6,063,0156,1713663240,0.544 37,0002,0003,0961.1,+04.6,061,0156,1713663540,0.537 37,0002,0003,0961.3,+04.4,063,0150,1713663840,0.533 40,0003,0005,0961.1,+04.6,062,0146,1713664140,0.526 35,0002,0003,0961.1,+04.6,063,0139,1713664440,0.522 40,0005,0007,0961.4,+04.7,063,0142,1713664740,0.501 37,0005,0007,0961.3,+04.9,062,0137,1713665040,0.515 40,0005,0007,0961.4,+04.7,064,0140,1713665340,0.501 37,0002,0003,0961.3,+04.7,063,0127,1713665640,0.494 37,0002,0003,0961.4,+04.9,062,0121,1713665940,0.496 37,0003,0005,0961.4,+04.8,063,0146,1713666240,0.551 40,0004,0006,0961.4,+04.7,063,0132,1713666540,0.63 40,0020,0027,0961.4,+04.8,063,0150,1713666840,0.65 42,0007,0010,0961.0,+04.7,064,0142,1713667140,0.634 42,0021,0028,0960.9,+04.6,063,0128,1713667440,0.637 40,0012,0016,0961.0,+04.6,063,0146,1713667740,0.637 40,0007,0010,0961.0,+04.5,062,0125,1713668040,0.631 40,0007,0010,0961.3,+04.3,063,0149,1713668340,0.631 37,0007,0010,0961.5,+04.4,064,0124,1713668640,0.613 37,0006,0008,0961.1,+04.3,063,0144,1713668940,0.631 37,0005,0007,0961.1,+04.1,063,0128,1713669240,0.624 37,0005,0007,0961.4,+04.1,062,0151,1713669540,0.617 40,0004,0006,0961.2,+04.1,062,0142,1713669840,0.665 40,0005,0007,0961.1,+04.1,062,0131,1713670140,0.764 35,0005,0007,0961.4,+04.0,062,0135,1713670440,0.772 35,0002,0003,0961.5,+04.0,061,0155,1713670740,0.77 35,0002,0003,0961.0,+03.7,060,0135,1713671040,0.754 37,0002,0003,0961.4,+03.6,061,0118,1713671340,0.77 35,0002,0003,0961.5,+03.6,061,0140,1713671640,0.758 37,0003,0005,0961.2,+03.4,063,0126,1713671940,0.763 37,0006,0008,0961.2,+03.4,063,0142,1713672240,0.756 35,0004,0006,0961.3,+03.3,064,0132,1713672540,0.746 37,0005,0007,0961.5,+03.5,064,0137,1713672840,0.74 35,0020,0027,0961.4,+03.6,064,0125,1713673140,0.737 35,0012,0016,0961.7,+03.8,063,0146,1713673440,0.799 35,0004,0006,0961.5,+03.7,063,0141,1713673740,0.896 35,0004,0006,0961.9,+03.8,062,0133,1713674040,0.875 37,0002,0003,0961.7,+03.9,064,0157,1713674340,0.868 35,0003,0005,0961.8,+04.1,064,0130,1713674640,0.868 37,0006,0008,0962.0,+04.2,064,0128,1713674940,0.872 35,0004,0006,0962.0,+04.4,065,0138,1713675240,0.863 35,0004,0006,0961.6,+04.5,065,0129,1713675540,0.855 35,0003,0005,0961.8,+04.7,065,0122,1713675840,0.857 35,0003,0005,0961.7,+04.8,064,0139,1713676140,0.852 37,0003,0005,0961.7,+05.0,065,0136,1713676440,0.864 35,0008,0011,0961.7,+05.2,064,0143,1713676740,0.857 35,0003,0005,0961.8,+05.4,064,0130,1713677040,0.903 35,0003,0005,0962.0,+05.5,064,0128,1713677340,0.993 35,0010,0013,0962.0,+05.7,064,0148,1713677640,0.983 37,0101,0135,0961.8,+06.0,065,0124,1713677940,0.984 35,0056,0075,0962.0,+06.1,065,0135,1713678240,0.994 35,0069,0093,0961.8,+06.0,066,0149,1713678540,0.998 37,0089,0119,0962.1,+06.3,065,0122,1713678840,0.985 35,0023,0031,0962.0,+06.7,065,0158,1713679140,0.985 37,0009,0012,0962.1,+07.0,065,0132,1713679440,0.986 35,0007,0010,0962.0,+07.4,067,0132,1713679740,0.985 35,0004,0006,0962.1,+07.7,066,0138,1713680040,0.974 35,0004,0006,0962.2,+08.1,064,0141,1713680340,0.972 35,0005,0007,0962.2,+08.6,064,0137,1713680641,1.015 37,0002,0003,0962.3,+09.1,060,0126,1713680941,1.115 33,0003,0005,0962.2,+09.2,059,0140,1713681241,1.111 33,0003,0005,0962.1,+09.3,057,0160,1713681541,1.097 33,0015,0021,0962.3,+09.6,057,0143,1713681841,1.086 33,0046,0063,0962.5,+09.9,056,0135,1713682141,1.109 33,0255,0344,0962.5,+09.9,056,0141,1713682441,1.09 33,0012,0016,0962.4,+10.3,055,0131,1713682741,1.092 35,0005,0007,0962.3,+10.3,055,0149,1713683041,1.079 33,0026,0036,0962.2,+10.3,054,0148,1713683341,1.093 35,0018,0024,0962.6,+10.0,054,0154,1713683641,1.075 33,0004,0006,0962.4,+10.1,054,0150,1713683941,1.083 33,0005,0007,0962.6,+10.0,054,0140,1713684241,1.132 35,0055,0074,0962.5,+10.4,055,0149,1713684541,1.213 33,0025,0034,0962.5,+10.0,054,0155,1713684841,1.218 33,0005,0007,0962.4,+10.2,054,0146,1713685141,1.198 33,0006,0008,0962.4,+10.1,054,0146,1713685441,1.208 30,0005,0007,0962.2,+10.2,055,0126,1713685741,1.199 33,0003,0005,0962.8,+10.8,054,0157,1713686041,1.192 33,0004,0006,0962.5,+10.8,054,0143,1713686341,1.202 35,0004,0006,0962.8,+10.8,054,0133,1713686641,1.174 35,0004,0006,0962.6,+10.7,054,0139,1713686941,1.171 35,0004,0006,0962.3,+10.7,053,0136,1713687241,1.184 35,0002,0003,0962.8,+10.9,053,0128,1713687541,1.176 33,0006,0008,0962.6,+10.7,052,0140,1713687841,1.229 35,0010,0013,0962.6,+10.8,052,0147,1713688141,1.325 33,0007,0010,0962.4,+11.0,051,0159,1713688441,1.326 37,0002,0003,0962.4,+11.0,052,0133,1713688741,1.323 35,0002,0003,0962.6,+11.3,052,0138,1713689041,1.305 35,0003,0005,0962.8,+11.3,052,0123,1713689341,1.306 35,0005,0007,0962.6,+11.2,052,0158,1713689641,1.295 35,0021,0028,0962.4,+11.3,052,0149,1713689941,1.298 37,0007,0010,0962.4,+11.3,053,0162,1713690241,1.284 35,0004,0006,0962.4,+11.1,054,0157,1713690541,1.291 35,0004,0006,0962.3,+11.4,054,0145,1713690841,1.277 33,0005,0007,0962.5,+11.1,055,0131,1713691141,1.285 33,0003,0005,0962.4,+11.1,056,0124,1713691441,1.37 35,0009,0012,0962.3,+11.3,057,0136,1713691741,1.438 33,0005,0007,0962.3,+11.2,057,0138,1713692041,1.407 37,0006,0008,0962.0,+11.4,057,0135,1713692341,1.43 37,0005,0007,0962.3,+11.3,057,0158,1713692641,1.411 37,0006,0008,0962.5,+11.6,056,0125,1713692941,1.41 37,0006,0008,0962.4,+11.9,056,0136,1713693541,1.398 37,0006,0008,0962.4,+11.6,057,0123,1713693841,1.382 37,0006,0008,0962.5,+12.0,055,0134,1713694141,1.373 37,0005,0007,0962.1,+12.8,055,0145,1713694441,1.385 37,0004,0006,0962.2,+13.2,054,0134,1713694741,1.358 35,0006,0008,0962.2,+12.9,054,0140,1713695041,1.423 35,0004,0006,0962.3,+12.9,054,0149,1713695341,1.514 37,0005,0007,0962.2,+12.7,055,0136,1713695641,1.501 35,0005,0007,0962.1,+12.6,054,0117,1713695941,1.513 37,0004,0006,0962.1,+12.8,054,0130,1713696241,1.514 35,0007,0010,0961.9,+12.7,054,0116,1713696541,1.496 35,0005,0007,0962.0,+12.5,054,0129,1713696841,1.488 33,0006,0008,0961.9,+13.1,053,0145,1713697141,1.481 37,0004,0006,0962.0,+13.0,052,0132,1713697441,1.483 35,0004,0006,0962.1,+13.0,053,0161,1713697741,1.485 35,0005,0007,0961.8,+13.0,053,0117,1713698041,1.462 37,0004,0006,0961.8,+13.0,053,0129,1713698341,1.473 35,0004,0006,0961.9,+13.1,052,0130,1713698641,1.523 33,0005,0007,0961.6,+12.9,053,0119,1713698941,1.603 33,0004,0006,0961.8,+12.8,053,0129,1713699241,1.605 33,0004,0006,0961.7,+12.8,053,0143,1713699541,1.586 33,0003,0005,0961.7,+12.7,054,0151,1713699841,1.586 33,0003,0005,0961.4,+13.7,052,0153,1713700141,1.569 33,0003,0005,0961.4,+14.0,050,0137,1713700441,1.579 33,0003,0005,0961.1,+14.4,048,0131,1713700741,1.573 33,0002,0003,0961.2,+14.4,048,0126,1713701041,1.57 33,0003,0005,0961.4,+14.6,048,0160,1713701341,1.559 33,0003,0005,0961.3,+14.3,048,0124,1713701641,1.635 30,0003,0005,0961.6,+14.2,050,0128,1713701941,1.606 33,0003,0005,0961.4,+13.9,050,0139,1713702241,1.605 33,0003,0005,0961.3,+13.9,050,0134,1713702541,1.692 33,0004,0006,0961.3,+13.5,051,0151,1713702841,1.694 33,0004,0006,0961.0,+13.5,051,0115,1713703141,1.682 33,0002,0003,0960.8,+13.3,053,0144,1713703441,1.682 33,0003,0005,0960.9,+13.0,055,0146,1713703741,1.674 33,0003,0005,0960.9,+13.5,056,0124,1713704041,1.669 33,0003,0005,0960.9,+13.3,056,0128,1713704341,1.668 33,0003,0005,0960.8,+13.5,056,0149,1713704641,1.759 33,0003,0005,0960.6,+13.7,055,0116,1713704941,1.658 33,0003,0005,0960.8,+13.8,054,0152,1713705241,1.655 33,0003,0005,0960.6,+14.2,053,0120,1713705541,1.649 33,0003,0005,0960.5,+14.1,053,0124,1713705841,1.699 30,0004,0006,0960.6,+14.2,052,0143,1713706141,1.806 33,0003,0005,0960.6,+14.0,053,0131,1713706441,1.794 33,0003,0005,0960.7,+13.6,053,0121,1713706741,1.774 33,0005,0007,0960.6,+13.9,053,0145,1713707041,1.765 33,0003,0005,0960.3,+13.8,052,0158,1713707341,1.785 33,0003,0005,0960.4,+13.4,053,0135,1713707641,1.77 33,0008,0011,0960.4,+13.5,054,0139,1713707941,1.754 30,0004,0006,0960.6,+13.3,056,0146,1713708241,1.755 33,0003,0005,0960.6,+13.4,055,0138,1713708541,1.742 33,0006,0008,0960.5,+13.1,056,0138,1713708841,1.729 30,0011,0015,0960.6,+13.0,056,0130,1713709141,1.733 33,0009,0012,0960.5,+12.8,057,0148,1713709441,1.786 30,0006,0008,0960.8,+12.7,057,0137,1713709741,1.882 35,0006,0008,0960.3,+12.5,058,0152,1713710041,1.871 40,0003,0005,0960.5,+13.3,055,0144,1713710341,1.879 37,0004,0006,0960.2,+13.2,055,0144,1713710941,1.856 33,0005,0007,0960.1,+12.9,057,0147,1713711241,1.859 30,0003,0005,0960.1,+12.7,059,0136,1713711541,1.85 37,0005,0007,0960.3,+13.5,060,0155,1713711841,1.852 35,0006,0008,0960.3,+13.5,059,0144,1713712141,1.838 37,0004,0006,0960.4,+13.0,060,0149,1713712441,1.848 35,0007,0010,0960.2,+13.4,059,0126,1713712741,1.832 37,0009,0012,0960.2,+12.7,061,0168,1713713041,1.892 28,0003,0005,0960.3,+12.4,063,0134,1713713341,1.975 37,0005,0007,0960.4,+12.5,064,0149,1713713641,1.984 37,0004,0006,0960.1,+12.9,063,0131,1713713941,1.967 33,0005,0007,0960.1,+12.5,061,0139,1713714241,1.962 33,0003,0005,0959.9,+12.2,063,0154,1713714541,1.965 33,0002,0003,0959.9,+11.8,063,0157,1713714841,1.958 33,0003,0005,0959.9,+11.4,064,0148,1713715441,1.954 35,0003,0005,0959.7,+11.8,061,0137,1713715741,1.959 33,0003,0005,0959.5,+11.7,063,0129,1713716041,1.935 37,0003,0005,0959.5,+11.7,062,0134,1713716641,1.977 35,0003,0005,0959.6,+11.7,061,0128,1713716942,2.08 37,0002,0003,0960.0,+11.6,062,0136,1713717242,2.062 37,0003,0005,0959.9,+11.4,064,0157,1713717542,2.064 37,0005,0007,0959.8,+11.3,065,0147,1713717842,2.054 33,0005,0007,0960.0,+10.9,066,0150,1713718142,2.048 37,0007,0010,0960.1,+10.9,067,0145,1713718442,2.047 33,0008,0011,0960.0,+11.3,067,0141,1713718742,2.05 37,0006,0008,0960.0,+13.7,060,0163,1713719042,2.045 37,0005,0007,0960.2,+13.4,060,0121,1713719342,2.036 37,0009,0012,0960.1,+13.2,061,0130,1713719642,2.029 37,0005,0007,0960.1,+13.2,061,0121,1713719942,2.028 37,0003,0005,0959.9,+13.0,059,0134,1713720242,2.116 37,0011,0015,0960.1,+12.3,062,0132,1713720842,2.168 35,0003,0005,0960.2,+12.4,062,0138,1713721142,2.157 33,0016,0022,0960.3,+12.3,063,0131,1713721442,2.146 30,0005,0007,0960.3,+11.5,066,0130,1713721742,2.129 30,0003,0005,0960.4,+11.9,066,0138,1713722042,2.149 25,0003,0005,0960.3,+11.0,068,0129,1713722342,2.137 25,0003,0005,0960.6,+10.7,069,0155,1713722642,2.126 25,0003,0005,0960.6,+10.9,068,0126,1713722942,2.108 25,0008,0011,0960.4,+10.7,070,0129,1713723242,2.111 23,0007,0010,0960.4,+12.2,073,0134,1713723542,2.13 25,0010,0013,0960.5,+11.7,072,0131,1713723842,2.15 23,0005,0007,0960.4,+11.7,073,0120,1713724142,2.263 23,0004,0006,0960.6,+11.8,073,0132,1713724442,2.248 25,0005,0007,0960.5,+11.7,073,0135,1713724742,2.247 25,0006,0008,0960.5,+11.8,072,0161,1713725042,2.254 28,0007,0010,0960.4,+11.6,072,0147,1713725342,2.237 25,0005,0007,0960.1,+11.7,072,0141,1713725642,2.23 28,0004,0006,0960.2,+11.3,071,0142,1713725942,2.218 28,0004,0006,0960.3,+11.5,072,0136,1713726242,2.223 28,0003,0005,0960.2,+11.5,071,0142,1713726542,2.214 28,0006,0008,0960.5,+11.2,072,0143,1713726842,2.217 25,0007,0010,0960.3,+10.7,072,0151,1713727142,2.221 25,0007,0010,0960.6,+10.9,073,0147,1713727442,2.249 25,0006,0008,0960.0,+10.6,073,0129,1713727742,2.341 23,0006,0008,0960.2,+11.2,072,0147,1713728042,2.348 25,0006,0008,0959.9,+11.0,071,0146,1713728342,2.341 25,0012,0016,0959.8,+10.5,071,0137,1713728642,2.362 23,0005,0007,0960.0,+10.7,071,0135,1713728942,2.319 23,0009,0012,0959.9,+10.4,071,0134,1713729242,2.32 23,0006,0008,0960.1,+10.4,070,0128,1713729542,2.32 25,0007,0010,0959.7,+10.2,071,0116,1713729842,2.311 23,0005,0007,0959.8,+10.6,072,0134,1713730142,2.318 28,0004,0006,0960.0,+10.2,072,0147,1713730442,2.304 25,0005,0007,0959.8,+10.2,072,0140,1713730742,2.305 33,0006,0008,0959.7,+10.2,073,0141,1713731042,2.368 30,0004,0006,0959.6,+10.4,072,0140,1713731342,2.45 30,0007,0010,0960.0,+10.6,071,0120,1713731642,2.46 30,0006,0008,0959.8,+10.6,072,0140,1713731942,2.455 30,0004,0006,0959.9,+10.3,072,0154,1713732242,2.468 23,0003,0005,0959.7,+10.4,072,0148,1713732542,2.423 30,0005,0007,0959.6,+09.9,072,0141,1713732842,2.42 18,0005,0007,0960.3,+10.1,073,0124,1713733142,2.416 28,0003,0005,0960.4,+10.1,072,0129,1713733442,2.423 16,0004,0006,0960.3,+10.0,071,0122,1713733742,2.408 28,0003,0005,0960.1,+10.2,070,0129,1713734342,2.402 28,0005,0007,0960.1,+10.2,070,0133,1713734642,2.458 28,0002,0003,0960.1,+10.2,071,0140,1713734942,2.566 28,0003,0005,0960.0,+10.1,069,0123,1713735242,2.572 28,0004,0006,0960.1,+10.0,070,0145,1713735542,2.559 18,0010,0013,0960.1,+09.7,069,0135,1713735842,2.54 21,0010,0013,0960.1,+09.9,067,0143,1713736142,2.55 28,0005,0007,0960.2,+09.8,068,0155,1713736442,2.533 30,0007,0010,0960.3,+09.3,070,0142,1713736742,2.529 25,0004,0006,0960.5,+09.4,070,0140,1713737042,2.53 30,0002,0003,0960.4,+09.1,069,0140,1713737342,2.517 30,0004,0006,0960.5,+09.2,069,0133,1713737642,2.513 23,0001,0002,0960.3,+09.3,067,0133,1713737942,2.503 23,0002,0003,0960.7,+09.0,068,0143,1713738242,2.563 23,0001,0002,0960.7,+09.1,069,0148,1713738542,2.666 21,0001,0002,0961.0,+09.1,069,0146,1713738842,2.659 18,0001,0002,0960.5,+08.9,069,0129,1713739142,2.651 28,0001,0002,0960.4,+09.0,068,0143,1713739442,2.642 28,0002,0003,0960.8,+08.8,068,0139,1713739742,2.637 23,0001,0002,0960.9,+08.9,068,0135,1713740042,2.64 23,0001,0002,0960.7,+08.5,068,0140,1713740342,2.632 28,0001,0002,0961.1,+08.5,067,0133,1713740642,2.636 28,0001,0002,0961.0,+08.4,067,0155,1713740942,2.623 30,0001,0002,0960.8,+08.3,067,0124,1713741242,2.621 30,0001,0002,0961.1,+08.4,068,0148,1713741542,2.605 28,0001,0002,0961.0,+08.5,067,0139,1713741842,2.658 28,0001,0002,0961.1,+08.4,068,0126,1713742142,2.76 25,0000,0001,0961.0,+08.4,067,0160,1713742442,2.757 28,0001,0002,0961.3,+08.2,069,0135,1713742742,2.758 25,0003,0005,0961.1,+08.2,070,0147,1713743042,2.755 28,0001,0002,0961.5,+08.0,068,0122,1713743342,2.754 28,0001,0002,0961.4,+07.9,068,0158,1713743642,2.736 33,0000,0001,0961.2,+07.8,069,0148,1713743942,2.738 28,0001,0002,0961.6,+07.6,070,0140,1713744242,2.73 25,0001,0002,0961.6,+07.3,071,0129,1713744542,2.733 25,0002,0003,0961.6,+07.5,070,0141,1713744842,2.731 28,0001,0002,0962.0,+07.7,068,0109,1713745142,2.721 25,0001,0002,0962.0,+07.8,068,0115,1713745442,2.773 25,0002,0003,0961.9,+07.6,068,0128,1713745742,2.864 30,0007,0010,0962.0,+07.0,069,0150,1713746042,2.877 30,0003,0005,0962.2,+07.3,069,0128,1713746342,2.862 23,0002,0003,0962.5,+07.1,068,0147,1713746642,2.854 23,0001,0002,0962.2,+07.1,067,0116,1713746942,2.858 23,0000,0001,0962.3,+07.1,067,0140,1713747242,2.85 23,0001,0002,0962.4,+06.8,066,0164,1713747542,2.843 28,0001,0002,0962.5,+06.6,066,0134,1713747842,2.85 25,0000,0001,0962.5,+06.8,066,0141,1713748142,2.829 28,0001,0002,0962.4,+06.8,068,0142,1713748442,2.833 28,0001,0002,0962.1,+06.4,066,0137,1713748742,2.836 25,0000,0001,0962.5,+06.2,067,0137,1713749042,2.896 28,0001,0002,0962.3,+05.6,069,0166,1713749342,2.977 28,0001,0002,0962.7,+05.8,070,0144,1713749642,2.982 25,0001,0002,0962.6,+05.8,068,0144,1713749942,2.976 28,0002,0003,0962.5,+05.7,067,0161,1713750242,2.973 28,0002,0003,0963.0,+05.6,068,0144,1713750542,2.959 28,0001,0002,0963.0,+05.6,066,0142,1713750842,2.955 28,0002,0003,0963.1,+05.6,066,0122,1713751142,2.949 30,0001,0002,0962.9,+05.2,066,0139,1713751442,2.94 28,0001,0002,0963.0,+05.6,066,0108,1713751742,2.948 28,0002,0003,0963.1,+05.2,066,0138,1713752042,2.955 30,0001,0002,0963.4,+05.1,067,0134,1713752342,2.942 25,0001,0002,0963.1,+05.3,066,0150,1713752642,2.985 25,0001,0002,0963.1,+05.2,066,0127,1713752943,3.083 25,0000,0001,0963.3,+04.7,066,0134,1713753243,3.096 25,0000,0001,0963.5,+04.7,064,0143,1713753543,3.083 25,0001,0002,0963.3,+04.6,065,0139,1713753843,3.069 23,0001,0002,0963.4,+04.6,066,0139,1713754143,3.07 23,0001,0002,0963.5,+05.0,066,0126,1713754443,3.073 23,0001,0002,0963.5,+04.6,064,0143,1713754743,3.067 28,0001,0002,0963.9,+04.5,066,0140,1713755043,3.059 28,0000,0001,0964.0,+04.6,065,0116,1713755343,3.06 28,0001,0002,0964.0,+04.6,066,0134,1713755643,3.066 25,0000,0001,0964.0,+04.5,067,0123,1713755943,3.059 28,0000,0001,0963.9,+04.3,067,0138,1713756243,3.099 28,0001,0002,0964.1,+04.2,066,0153,1713756543,3.197 23,0001,0002,0964.1,+04.2,065,0133,1713756843,3.187 25,0000,0001,0964.0,+04.1,067,0119,1713757143,3.195 25,0000,0001,0964.5,+04.0,067,0140,1713757443,3.19 25,0001,0002,0964.2,+04.1,066,0130,1713758043,3.183 21,0000,0001,0964.2,+03.7,067,0122,1713758343,3.166 25,0002,0003,0964.2,+03.9,068,0130,1713758643,3.179 18,0001,0002,0964.3,+03.8,067,0135,1713758943,3.18 21,0001,0002,0964.6,+04.0,068,0148,1713759243,3.17 21,0000,0001,0964.5,+04.0,067,0140,1713759543,3.16 21,0000,0001,0964.7,+04.2,068,0134,1713759843,3.224 23,0002,0003,0964.5,+04.7,070,0108,1713760143,3.305 25,0001,0002,0964.7,+04.7,070,0143,1713760443,3.316 28,0002,0003,0964.8,+04.2,070,0126,1713760743,3.307 28,0002,0003,0965.0,+04.3,072,0131,1713761043,3.31 28,0002,0003,0964.9,+04.6,072,0141,1713761343,3.313 28,0002,0003,0965.0,+04.8,071,0134,1713761643,3.3 28,0001,0002,0965.0,+05.4,071,0143,1713761943,3.296 28,0003,0005,0965.1,+05.0,072,0133,1713762243,3.288 23,0002,0003,0965.1,+05.1,072,0149,1713762543,3.286 23,0001,0002,0965.5,+06.1,070,0132,1713762843,3.279 25,0001,0002,0965.2,+05.9,070,0124,1713763143,3.309 28,0004,0006,0965.7,+06.8,069,0152,1713763443,3.329 28,0003,0005,0965.7,+06.9,073,0146,1713763743,3.426 28,0001,0002,0965.8,+06.9,072,0115,1713764343,3.418 28,0002,0003,0966.0,+07.4,071,0123,1713764643,3.415 21,0001,0002,0965.7,+07.7,071,0148,1713764943,3.412 30,0002,0003,0966.0,+08.1,069,0135,1713765243,3.409 30,0002,0003,0965.8,+08.2,068,0119,1713765543,3.398 30,0001,0002,0966.0,+08.3,071,0136,1713765843,3.393 30,0001,0002,0966.1,+08.5,066,0132,1713766143,3.402 28,0001,0002,0966.2,+08.7,067,0136,1713766443,3.396 25,0001,0002,0966.1,+09.0,065,0129,1713766743,3.392 30,0001,0002,0966.4,+09.2,063,0139,1713767043,3.446 28,0001,0002,0966.6,+09.6,062,0128,1713767343,3.545 18,0001,0002,0966.4,+09.5,062,0146,1713767643,3.538 18,0001,0002,0966.5,+09.7,061,0139,1713767943,3.522 18,0001,0002,0966.4,+09.9,062,0140,1713768243,3.515 18,0001,0002,0966.5,+10.0,061,0146,1713768543,3.52 18,0001,0002,0966.7,+10.1,058,0115,1713768843,3.508 16,0001,0002,0966.7,+10.2,058,0133,1713769143,3.503 18,0001,0002,0966.9,+10.6,058,0143,1713769443,3.509 21,0001,0002,0966.6,+10.7,058,0137,1713769743,3.496 21,0002,0003,0967.0,+10.7,058,0141,1713770043,3.494 21,0002,0003,0967.0,+10.7,058,0129,1713770343,3.489 28,0001,0002,0967.0,+11.1,057,0131,1713770643,3.526 21,0001,0002,0966.9,+11.4,057,0141,1713770943,3.621 25,0001,0002,0967.3,+11.5,056,0147,1713771243,3.632 25,0002,0003,0967.0,+11.8,056,0148,1713771543,3.619 25,0002,0003,0967.1,+11.5,055,0134,1713771843,3.616 23,0002,0003,0967.2,+11.8,054,0131,1713772143,3.609 23,0001,0002,0967.3,+11.9,054,0124,1713772443,3.595 25,0001,0002,0967.3,+11.8,052,0139,1713772743,3.592 25,0002,0003,0967.6,+12.0,054,0131,1713773043,3.577 23,0002,0003,0967.7,+12.2,053,0130,1713773343,3.578 23,0001,0002,0967.6,+12.4,052,0117,1713773643,3.585 23,0002,0003,0967.7,+12.5,050,0130,1713773943,3.574 23,0002,0003,0967.5,+12.7,051,0131,1713774243,3.636 23,0001,0002,0967.4,+13.1,051,0148,1713774543,3.732 23,0001,0002,0967.5,+12.7,047,0125,1713774843,3.725 23,0001,0002,0967.7,+13.4,048,0135,1713775143,3.717 25,0001,0002,0967.6,+13.5,046,0128,1713775443,3.711 23,0002,0003,0967.6,+14.1,045,0142,1713775743,3.714 25,0001,0002,0967.4,+13.8,045,0108,1713776043,3.712 25,0002,0003,0967.6,+13.7,046,0113,1713776343,3.699 25,0002,0003,0967.4,+13.8,046,0114,1713776643,3.682 23,0001,0002,0967.2,+14.2,044,0130,1713777243,3.688 25,0001,0002,0967.6,+15.2,044,0152,1713777543,3.681 25,0001,0002,0967.1,+15.4,044,0131,1713777843,3.726 25,0002,0003,0967.4,+15.8,042,0129,1713778143,3.83 25,0001,0002,0967.2,+15.5,041,0144,1713778443,3.826 25,0001,0002,0967.5,+16.2,045,0147,1713778743,3.811 25,0001,0002,0967.4,+16.2,039,0133,1713779043,3.818 25,0001,0002,0967.4,+17.0,039,0141,1713779343,3.943 28,0002,0003,0967.6,+16.8,041,0141,1713779643,3.816 28,0002,0003,0967.6,+16.4,039,0145,1713779943,3.807 25,0002,0003,0967.4,+16.1,041,0145,1713780243,3.808 25,0001,0002,0967.3,+16.5,040,0140,1713780543,3.783 25,0002,0003,0967.2,+17.4,039,0138,1713780843,3.772 25,0002,0003,0967.3,+17.4,040,0132,1713781143,3.778 25,0001,0002,0967.2,+17.4,040,0131,1713781443,3.82 23,0002,0003,0967.3,+17.5,039,0140,1713781743,3.933 28,0002,0003,0967.4,+17.1,038,0125,1713782043,3.94 23,0002,0003,0967.3,+17.6,039,0147,1713782343,3.913 25,0002,0003,0967.2,+17.7,038,0142,1713782643,3.904 23,0002,0003,0967.4,+17.1,037,0138,1713782943,3.901 28,0002,0003,0967.5,+17.2,037,0155,1713783243,3.873 23,0002,0003,0967.2,+18.4,035,0121,1713783543,3.875 25,0002,0003,0967.6,+18.0,035,0119,1713783843,3.871 25,0001,0002,0967.4,+19.1,033,0133,1713784143,3.858 23,0001,0002,0967.2,+18.9,032,0137,1713784443,3.856 25,0001,0002,0967.3,+19.3,031,0128,1713784743,3.861 23,0001,0002,0967.4,+19.9,033,0130,1713785043,3.906 25,0002,0003,0967.3,+19.3,031,0128,1713785343,3.999 25,0002,0003,0967.1,+18.5,029,0144,1713785643,3.997 25,0002,0003,0967.2,+18.8,030,0123,1713785943,3.994 25,0001,0002,0967.1,+19.0,027,0119,1713786244,4.001 25,0001,0002,0967.4,+18.8,029,0112,1713786543,3.991 25,0002,0003,0967.1,+18.9,028,0126,1713786843,3.984 23,0002,0003,0967.0,+19.0,029,0138,1713787143,3.972 25,0001,0002,0967.1,+19.7,029,0133,1713787443,3.96 25,0001,0002,0966.9,+18.9,027,0135,1713787743,3.949 25,0002,0003,0967.0,+20.0,029,0145,1713788043,3.948 25,0001,0002,0967.0,+18.7,028,0127,1713788343,3.938 28,0002,0003,0967.1,+18.3,028,0134,1713788643,3.992 28,0002,0003,0966.9,+18.5,029,0135,1713788944,4.081 28,0003,0005,0967.1,+18.4,031,0132,1713789244,4.081 28,0002,0003,0967.1,+18.3,031,0143,1713789544,4.081 28,0001,0002,0967.1,+18.3,031,0143,1713789844,4.062 25,0002,0003,0967.0,+18.4,030,0123,1713790144,4.068 28,0001,0002,0967.1,+18.2,031,0135,1713790444,4.05 25,0002,0003,0967.1,+17.9,031,0141,1713790744,4.049 28,0002,0003,0967.1,+18.3,032,0130,1713791044,4.039 28,0001,0002,0966.9,+18.0,031,0121,1713791344,4.041 28,0001,0002,0967.1,+17.7,031,0137,1713791644,4.027 28,0001,0002,0967.0,+18.0,032,0154,1713791944,4.041 28,0001,0002,0967.1,+17.6,031,0136,1713792244,4.076 30,0001,0002,0967.0,+17.7,031,0142,1713792544,4.174 28,0001,0002,0966.9,+17.6,028,0156,1713792844,4.172 28,0001,0002,0967.1,+18.1,030,0120,1713793144,4.149 28,0001,0002,0967.0,+18.1,031,0128,1713793444,4.152 28,0002,0003,0967.4,+18.0,031,0117,1713793744,4.139 28,0002,0003,0967.2,+18.0,031,0139,1713794044,4.142 30,0002,0003,0967.2,+18.1,031,0135,1713794344,4.14 28,0002,0003,0967.1,+18.1,032,0106,1713794644,4.116 28,0002,0003,0967.2,+17.7,035,0141,1713794944,4.117 30,0002,0003,0967.3,+17.5,036,0132,1713795244,4.158 30,0003,0005,0967.6,+16.9,037,0120,1713795544,4.129 30,0002,0003,0967.6,+17.0,038,0125,1713795844,4.156 28,0002,0003,0967.5,+16.8,038,0115,1713796144,4.252 30,0002,0003,0967.6,+16.6,038,0139,1713796444,4.241 28,0003,0005,0967.5,+16.4,039,0147,1713796744,4.237 30,0002,0003,0967.9,+16.6,039,0137,1713797044,4.23 30,0003,0005,0967.8,+16.4,040,0134,1713797344,4.228 30,0003,0005,0967.9,+16.8,040,0112,1713797644,4.222 28,0002,0003,0968.1,+16.3,040,0159,1713797944,4.209 30,0002,0003,0967.8,+16.2,040,0156,1713798244,4.21 30,0002,0003,0968.0,+16.1,040,0141,1713798544,4.206 30,0002,0003,0968.1,+16.3,040,0130,1713798844,4.202 28,0014,0018,0967.8,+16.4,040,0131,1713799144,4.193 30,0002,0003,0968.0,+16.2,039,0118,1713799444,4.243 28,0004,0006,0967.8,+16.3,040,0135,1713799744,4.358 30,0004,0006,0968.1,+16.3,040,0124,1713800044,4.331 28,0003,0005,0968.0,+16.4,040,0124,1713800344,4.332 30,0002,0003,0968.3,+16.3,041,0124,1713800644,4.331 28,0002,0003,0967.9,+16.3,041,0131,1713800944,4.31 30,0002,0003,0968.1,+16.3,041,0144,1713801244,4.31 23,0008,0011,0968.1,+16.1,041,0149,1713801544,4.322 35,0002,0003,0968.3,+15.9,042,0142,1713801844,4.298 30,0003,0005,0968.0,+16.1,041,0134,1713802444,4.288 30,0002,0003,0968.0,+15.9,043,0133,1713802744,4.383 28,0002,0003,0968.0,+15.7,044,0117,1713803044,4.419 28,0003,0005,0968.1,+15.5,044,0140,1713803344,4.446 30,0002,0003,0968.0,+15.2,045,0150,1713803644,4.422 25,0005,0007,0968.2,+15.2,044,0130,1713803944,4.426 30,0004,0006,0968.3,+15.0,045,0120,1713804244,4.411 30,0003,0005,0968.2,+14.8,046,0140,1713804544,4.407 28,0005,0007,0968.3,+14.8,046,0139,1713804844,4.397 28,0003,0005,0968.5,+14.8,045,0142,1713805144,4.389 30,0003,0005,0968.5,+14.6,046,0149,1713805444,4.386 25,0003,0005,0968.6,+14.6,047,0134,1713805744,4.378 30,0003,0005,0968.6,+14.6,047,0145,1713806044,4.386 25,0003,0005,0968.6,+14.6,046,0116,1713806344,4.39 28,0003,0005,0968.7,+14.4,047,0125,1713806644,4.431 25,0003,0005,0968.8,+14.4,047,0130,1713806944,4.535 30,0004,0006,0968.7,+14.4,047,0151,1713807244,4.517 25,0005,0007,0968.7,+14.5,047,0135,1713807544,4.51 33,0005,0007,0968.8,+14.3,048,0144,1713807844,4.505 33,0003,0005,0968.8,+14.2,048,0121,1713808144,4.507 30,0003,0005,0968.9,+14.3,048,0167,1713808444,4.493 25,0015,0021,0968.8,+14.1,049,0128,1713808744,4.484 28,0012,0016,0968.6,+14.2,049,0129,1713809044,4.473 33,0006,0008,0968.8,+13.9,048,0129,1713809344,4.487 33,0003,0005,0969.0,+14.0,050,0148,1713809644,4.481 30,0003,0005,0969.1,+14.1,048,0150,1713809944,4.462 33,0004,0006,0969.3,+14.0,049,0130,1713810244,4.546 25,0004,0006,0969.2,+13.9,048,0134,1713810544,4.619 30,0003,0005,0969.4,+13.9,049,0135,1713810844,4.605 30,0003,0005,0969.4,+13.9,050,0124,1713811144,4.59 30,0004,0006,0969.5,+13.8,049,0152,1713811444,4.596 28,0004,0006,0969.4,+13.8,050,0158,1713811744,4.586 33,0003,0005,0969.3,+13.8,050,0147,1713812044,4.591 33,0004,0006,0969.3,+13.6,052,0106,1713812344,4.585 33,0004,0006,0969.3,+13.6,051,0134,1713812644,4.574 33,0006,0008,0969.3,+13.4,051,0143,1713812944,4.568 30,0006,0008,0969.5,+13.4,052,0143,1713813244,4.55 33,0004,0006,0969.2,+13.4,053,0133,1713813544,4.565 33,0003,0005,0969.0,+13.2,055,0120,1713814144,4.712 33,0003,0005,0968.9,+13.1,056,0136,1713814444,4.691 33,0004,0006,0969.1,+13.3,056,0139,1713814744,4.683 33,0003,0005,0969.3,+13.0,056,0126,1713815044,4.681 33,0004,0006,0969.1,+13.1,056,0146,1713815344,4.681 30,0005,0007,0969.2,+13.0,058,0135,1713815944,4.67 33,0002,0003,0968.9,+13.2,057,0148,1713816244,4.664 30,0002,0003,0968.9,+13.1,057,0139,1713816544,4.673 33,0004,0006,0968.9,+13.1,057,0146,1713816844,4.659 33,0003,0005,0968.8,+13.0,058,0146,1713817144,4.657 33,0002,0003,0968.8,+13.1,056,0150,1713817744,4.786 30,0004,0006,0969.1,+12.9,059,0135,1713818044,4.78 33,0007,0010,0968.8,+12.6,060,0140,1713818344,4.785 30,0003,0005,0969.0,+12.6,059,0127,1713818644,4.786 33,0003,0005,0969.0,+12.6,059,0136,1713818944,4.765 33,0003,0005,0969.0,+12.7,059,0132,1713819244,4.766 33,0003,0005,0969.3,+12.5,060,0118,1713819844,4.773 33,0004,0006,0969.3,+12.5,060,0141,1713820144,4.768 33,0003,0005,0969.0,+12.7,058,0122,1713820444,4.746 33,0002,0003,0969.1,+12.4,060,0138,1713820744,4.759 30,0003,0005,0969.2,+12.5,060,0115,1713821044,4.794 33,0003,0005,0969.0,+12.5,060,0142,1713821344,4.89 33,0004,0006,0969.3,+12.5,059,0132,1713821644,4.885 28,0002,0003,0969.3,+12.6,058,0142,1713822244,4.876 30,0004,0006,0969.1,+12.7,058,0126,1713822544,4.863 33,0003,0005,0968.8,+12.5,059,0144,1713822844,4.859 30,0003,0005,0969.0,+12.6,059,0135,1713823444,4.849 33,0003,0005,0969.2,+12.5,060,0148,1713823744,4.855 33,0003,0005,0968.6,+12.6,059,0129,1713824044,4.84 30,0002,0003,0968.6,+12.5,060,0144,1713824344,4.833 33,0003,0005,0969.0,+12.6,060,0133,1713824644,4.889 35,0002,0003,0968.8,+12.5,061,0132,1713824944,4.994 35,0003,0005,0968.6,+12.5,062,0140,1713825544,4.987 33,0005,0007,0968.8,+12.5,061,0129,1713825844,4.974 35,0002,0003,0968.7,+12.5,062,0142,1713826144,4.968 33,0002,0003,0968.7,+12.5,060,0127,1713826444,4.959 33,0003,0005,0968.7,+12.5,062,0156,1713826744,4.952 33,0004,0006,0968.9,+12.5,062,0132,1713827044,4.947 33,0004,0006,0968.6,+12.4,061,0152,1713827344,4.94 33,0003,0005,0968.7,+12.4,062,0122,1713827644,4.932 33,0003,0005,0968.7,+12.3,063,0158,1713827944,4.926 30,0003,0005,0968.6,+12.2,063,0111,1713828244,4.984 33,0004,0006,0968.5,+12.2,063,0127,1713828545,5.076 35,0004,0006,0968.6,+12.2,063,0152,1713828845,5.063 33,0003,0005,0968.9,+12.3,063,0136,1713829145,5.074 33,0004,0006,0968.4,+12.2,065,0137,1713829445,5.055 35,0003,0005,0968.7,+12.2,062,0153,1713829745,5.051 33,0003,0005,0968.6,+12.2,062,0129,1713830045,5.037 33,0003,0005,0968.4,+12.2,063,0124,1713830345,5.026 33,0003,0005,0968.7,+11.9,065,0143,1713830645,5.034 30,0004,0006,0968.8,+12.0,064,0145,1713830945,5.038 33,0002,0003,0968.4,+12.0,063,0133,1713831245,5.031 30,0003,0005,0968.5,+11.7,065,0132,1713831545,5.017 30,0004,0006,0968.3,+11.9,063,0150,1713831845,5.071 33,0004,0006,0968.2,+11.7,065,0132,1713832145,5.165 33,0002,0003,0968.0,+11.7,064,0131,1713832445,5.158 33,0002,0003,0968.1,+11.6,064,0121,1713832745,5.156 33,0003,0005,0967.6,+11.7,065,0139,1713833045,5.157 33,0002,0003,0967.8,+11.5,065,0135,1713833345,5.145 30,0003,0005,0967.8,+11.4,066,0120,1713833645,5.142 33,0003,0005,0967.9,+11.6,064,0114,1713833945,5.147 33,0003,0005,0967.6,+11.5,065,0143,1713834245,5.126 35,0003,0005,0967.4,+11.4,066,0129,1713834545,5.108 30,0002,0003,0967.6,+11.4,065,0132,1713834845,5.122 30,0002,0003,0967.7,+11.3,067,0149,1713835145,5.116 35,0005,0007,0967.4,+11.3,066,0130,1713835445,5.173 30,0004,0006,0967.8,+11.5,066,0125,1713835745,5.259 30,0003,0005,0967.6,+11.3,066,0159,1713836045,5.255 30,0002,0003,0967.8,+11.3,066,0135,1713836345,5.24 30,0002,0003,0967.8,+11.5,065,0125,1713836645,5.237 30,0003,0005,0967.7,+11.3,066,0135,1713836945,5.241 35,0002,0003,0967.8,+11.3,067,0149,1713837245,5.241 33,0002,0003,0967.8,+11.3,066,0148,1713837545,5.234 33,0003,0005,0967.9,+11.3,067,0155,1713837845,5.249 33,0003,0005,0967.6,+11.3,066,0128,1713838145,5.224 33,0003,0005,0967.8,+11.3,067,0143,1713838445,5.219 30,0003,0005,0967.4,+11.3,067,0135,1713838745,5.225 33,0004,0006,0967.6,+11.5,066,0139,1713839045,5.264 30,0002,0003,0967.7,+11.4,067,0132,1713839345,5.357 30,0003,0005,0967.9,+11.5,066,0136,1713839645,5.343 30,0003,0005,0967.9,+11.4,066,0143,1713839945,5.337 33,0002,0003,0968.3,+11.3,067,0150,1713840245,5.351 33,0003,0005,0967.8,+11.4,066,0147,1713840545,5.334 28,0002,0003,0967.7,+11.4,066,0131,1713840845,5.33 33,0003,0005,0967.9,+11.5,066,0126,1713841145,5.323 35,0003,0005,0968.3,+11.3,067,0135,1713841445,5.317 33,0003,0005,0968.0,+11.3,067,0133,1713841745,5.329 35,0004,0006,0967.9,+11.4,066,0142,1713842045,5.317 35,0005,0007,0967.6,+11.4,067,0149,1713842345,5.323 37,0005,0007,0967.7,+11.4,067,0150,1713842645,5.375 35,0003,0005,0967.9,+11.5,066,0114,1713842945,5.456 33,0003,0005,0967.6,+11.4,067,0134,1713843245,5.449 33,0003,0005,0967.4,+11.1,069,0132,1713843545,5.442 33,0003,0005,0967.6,+11.2,069,0135,1713843845,5.442 35,0004,0006,0967.8,+11.0,071,0151,1713844145,5.426 35,0004,0006,0968.0,+11.1,071,0152,1713844445,5.42 35,0003,0005,0967.8,+11.3,070,0129,1713844745,5.421 35,0003,0005,0967.8,+11.3,070,0129,1713845045,5.415 33,0003,0005,0967.7,+11.1,071,0140,1713845345,5.41 33,0008,0011,0967.7,+10.8,074,0129,1713845645,5.415 35,0003,0005,0967.6,+10.5,074,0134,1713845945,5.405 33,0004,0006,0968.0,+10.4,075,0158,1713846245,5.456 35,0006,0008,0967.9,+10.3,075,0173,1713846545,5.553 33,0005,0007,0967.6,+10.6,074,0136,1713846845,5.562 33,0004,0006,0967.9,+10.3,075,0133,1713847145,5.544 35,0004,0006,0967.8,+10.3,076,0133,1713847445,5.547 37,0007,0010,0967.7,+10.0,076,0131,1713847745,5.534 35,0005,0007,0967.9,+09.9,077,0140,1713848345,5.546 33,0003,0005,0968.2,+10.1,076,0127,1713848645,5.523 40,0005,0007,0967.8,+09.8,078,0139,1713848945,5.515 33,0004,0006,0968.2,+09.8,078,0144,1713849545,5.526 30,0004,0006,0967.9,+09.9,077,0146,1713849845,5.557 33,0007,0010,0968.1,+09.7,078,0144,1713850145,5.652 33,0005,0007,0968.3,+09.7,078,0134,1713850445,5.657 33,0004,0006,0968.2,+09.7,078,0150,1713850745,5.65 30,0005,0007,0968.3,+09.8,078,0136,1713851045,5.647 33,0004,0006,0968.2,+09.7,078,0131,1713851345,5.637 33,0004,0006,0968.3,+09.7,078,0134,1713851645,5.635 30,0005,0007,0967.9,+09.6,078,0121,1713851945,5.622 33,0005,0007,0967.9,+09.8,078,0126,1713852245,5.62 33,0004,0006,0968.0,+09.7,078,0150,1713852545,5.616 33,0004,0006,0967.8,+09.7,079,0156,1713852845,5.609 33,0005,0007,0968.2,+09.8,079,0140,1713853145,5.602 33,0004,0006,0968.1,+09.9,078,0142,1713853445,5.646 33,0004,0006,0967.9,+09.9,078,0121,1713853745,5.741 30,0004,0006,0967.9,+09.9,078,0130,1713854045,5.74 33,0004,0006,0967.9,+09.9,078,0148,1713854345,5.747 30,0005,0007,0967.6,+10.0,078,0126,1713854645,5.74 30,0005,0007,0967.8,+10.0,078,0138,1713854945,5.754 33,0004,0006,0967.2,+10.0,077,0130,1713855245,5.724 33,0004,0006,0967.3,+10.0,078,0152,1713855545,5.726 33,0003,0005,0967.0,+09.9,078,0140,1713855845,5.714 30,0008,0011,0966.8,+10.1,077,0115,1713856145,5.731 28,0004,0006,0967.7,+10.2,077,0159,1713856445,5.72 28,0003,0005,0967.8,+10.2,077,0132,1713856745,5.703 30,0006,0008,0967.8,+10.1,077,0146,1713857045,5.785 30,0004,0006,0968.3,+10.1,078,0127,1713857345,5.846 28,0004,0006,0968.0,+10.0,078,0150,1713857645,5.854 25,0004,0006,0968.3,+10.1,079,0142,1713858245,5.838 25,0004,0006,0968.2,+10.0,079,0127,1713858545,5.826 28,0004,0006,0967.7,+10.1,078,0145,1713858845,5.835 25,0003,0005,0967.8,+10.3,078,0147,1713859145,5.824 25,0003,0005,0967.9,+10.3,077,0160,1713859445,5.817 25,0004,0006,0967.8,+10.5,077,0115,1713859745,5.866 25,0005,0007,0967.9,+10.6,076,0131,1713860045,5.809 25,0004,0006,0967.9,+10.7,076,0142,1713860345,5.796 25,0011,0015,0967.6,+10.6,077,0143,1713860645,5.854 28,0006,0008,0967.7,+11.0,079,0127,1713860945,5.949 28,0003,0005,0967.9,+10.7,077,0166,1713861245,5.94 28,0003,0005,0967.5,+10.8,078,0144,1713861545,5.925 28,0003,0005,0967.5,+10.9,076,0132,1713861845,5.931 28,0003,0005,0967.7,+10.9,077,0144,1713862145,5.915 28,0003,0005,0967.7,+11.0,077,0128,1713862445,5.915 28,0002,0003,0967.6,+11.0,077,0142,1713862745,5.916 28,0002,0003,0967.2,+10.8,077,0117,1713863045,5.909 28,0005,0007,0967.3,+10.8,077,0143,1713863345,5.912 25,0003,0005,0967.4,+10.9,076,0130,1713863645,5.897 25,0004,0006,0966.8,+11.0,076,0123,1713863945,5.9 21,0005,0007,0966.7,+11.0,076,0148,1713864245,5.956 21,0003,0005,0966.4,+10.7,077,0140,1713864546,6.054 21,0002,0003,0966.7,+10.8,077,0134,1713864846,6.059 21,0005,0007,0966.5,+10.7,078,0123,1713865446,6.049 23,0004,0006,0966.3,+11.3,079,0136,1713865746,6.028 21,0003,0005,0966.7,+10.9,078,0139,1713866046,6.037 21,0002,0003,0966.4,+11.4,079,0140,1713866346,6.019 18,0004,0006,0966.2,+11.4,079,0131,1713866646,6.015 21,0003,0005,0965.9,+10.9,079,0148,1713867246,6 21,0003,0005,0966.0,+10.9,079,0153,1713867545,5.997 18,0004,0006,0965.9,+11.0,078,0138,1713867846,6.054 16,0003,0005,0965.9,+10.9,078,0131,1713868146,6.175 21,0006,0008,0965.4,+10.8,079,0142,1713868446,6.14 18,0007,0010,0965.8,+10.9,079,0160,1713869046,6.14 18,0006,0008,0965.9,+11.0,079,0140,1713869346,6.136 16,0005,0007,0965.6,+10.8,080,0128,1713869646,6.123 18,0008,0011,0965.8,+10.8,079,0135,1713869946,6.128 18,0006,0008,0965.8,+11.2,079,0139,1713870546,6.119 21,0005,0007,0965.8,+11.2,079,0138,1713870846,6.111 21,0007,0010,0965.4,+11.1,079,0136,1713871146,6.1 23,0004,0006,0964.9,+11.6,079,0125,1713871446,6.153 21,0004,0006,0965.2,+11.7,078,0113,1713871746,6.25 21,0004,0006,0965.0,+11.2,078,0130,1713872046,6.237 23,0005,0007,0965.0,+11.2,078,0125,1713872346,6.238 21,0006,0008,0964.9,+11.2,078,0132,1713872646,6.23 18,0005,0007,0964.9,+11.1,079,0149,1713872946,6.224 18,0004,0006,0965.0,+11.3,078,0139,1713873246,6.232 18,0004,0006,0965.2,+11.3,078,0150,1713873546,6.215 21,0005,0007,0965.0,+11.6,077,0126,1713873846,6.202 18,0003,0005,0965.0,+11.6,077,0158,1713874146,6.201 18,0007,0010,0964.8,+11.8,078,0139,1713874446,6.2 21,0006,0008,0964.8,+11.9,077,0126,1713874746,6.196 18,0008,0011,0964.7,+11.8,077,0142,1713875046,6.265 16,0006,0008,0964.7,+11.9,078,0145,1713875346,6.378 13,0007,0010,0964.3,+12.0,077,0142,1713875946,6.345 13,0008,0011,0964.3,+11.9,077,0133,1713876246,6.343 13,0009,0012,0964.3,+11.9,078,0145,1713876546,6.336 11,0005,0007,0964.2,+12.1,077,0116,1713877146,6.315 16,0005,0007,0964.1,+12.4,077,0131,1713877746,6.303 18,0005,0007,0964.3,+12.2,078,0126,1713878046,6.34 16,0004,0006,0964.5,+12.1,078,0128,1713878346,6.299 18,0003,0005,0964.1,+11.8,077,0143,1713878646,6.345 18,0004,0006,0963.8,+11.6,078,0167,1713878946,6.454 18,0003,0005,0963.6,+11.4,079,0133,1713879246,6.435 21,0003,0005,0963.3,+11.4,079,0152,1713879546,6.427 18,0003,0005,0963.2,+11.5,079,0154,1713879846,6.426 13,0003,0005,0963.4,+11.7,078,0149,1713880146,6.421 13,0003,0005,0962.8,+11.6,078,0137,1713880446,6.418 11,0003,0005,0963.3,+11.7,078,0136,1713881046,6.413 11,0004,0006,0963.3,+11.9,077,0117,1713881346,6.409 13,0003,0005,0963.5,+11.9,077,0140,1713881646,6.403 09,0008,0011,0963.7,+11.7,079,0120,1713882246,6.453 11,0007,0010,0963.7,+11.6,079,0122,1713882546,6.539 11,0011,0015,0963.5,+11.5,080,0117,1713882846,6.571 09,0010,0013,0963.8,+11.3,080,0128,1713883146,6.52 09,0005,0007,0964.0,+11.2,080,0149,1713883446,6.524 09,0008,0011,0963.1,+11.0,078,0133,1713884646,6.494 09,0010,0013,0962.9,+11.0,077,0136,1713884946,6.502 09,0006,0008,0963.0,+11.0,077,0134,1713885246,6.497 06,0006,0008,0962.9,+10.6,078,0144,1713885846,6.538 09,0007,0010,0962.6,+10.5,078,0141,1713886146,6.658 06,0004,0006,0963.2,+10.3,078,0141,1713886446,6.629 09,0007,0010,0963.2,+10.3,078,0163,1713886746,6.627 09,0005,0007,0962.6,+10.0,077,0133,1713887646,6.617 06,0007,0010,0962.3,+10.1,076,0141,1713887946,6.603 06,0007,0010,0962.3,+10.0,077,0129,1713888246,6.6 09,0005,0007,0961.9,+10.1,077,0131,1713888546,6.588 09,0006,0008,0961.9,+10.4,076,0128,1713888846,6.587 06,0005,0007,0962.1,+10.4,076,0122,1713889146,6.61 09,0005,0007,0962.3,+10.3,076,0137,1713889446,6.679 09,0006,0008,0961.9,+10.4,075,0128,1713889746,6.735 06,0007,0010,0961.7,+10.3,077,0151,1713890346,6.729 13,0005,0007,0961.4,+10.5,075,0136,1713890646,6.721 16,0006,0008,0961.0,+10.4,076,0143,1713891246,6.711 16,0005,0007,0961.1,+10.4,076,0137,1713891546,6.702 13,0006,0008,0962.3,+10.3,076,0116,1713892146,6.696 16,0011,0015,0962.1,+10.6,076,0134,1713893046,6.748 13,0006,0008,0961.6,+10.4,077,0165,1713893346,6.85 13,0008,0011,0961.5,+10.5,076,0127,1713894246,6.825 13,0006,0008,0961.2,+10.5,076,0145,1713894546,6.843 13,0004,0006,0961.5,+10.4,077,0142,1713894846,6.813 11,0029,0039,0961.4,+10.5,077,0137,1713895146,6.814 13,0006,0008,0961.2,+10.5,077,0168,1713895446,6.804 13,0008,0011,0960.9,+10.5,076,0158,1713895746,6.827 13,0005,0007,0960.4,+10.4,077,0145,1713896046,6.811 11,0006,0008,0960.6,+10.6,076,0123,1713896346,6.788 13,0006,0008,0960.6,+10.5,077,0152,1713896646,6.848 11,0007,0010,0960.9,+10.6,077,0122,1713897246,6.935 13,0007,0010,0960.5,+10.6,076,0171,1713897546,6.92 11,0007,0010,0960.9,+10.5,077,0121,1713897846,6.927 11,0005,0007,0960.4,+10.6,076,0138,1713898746,6.93 11,0009,0012,0960.5,+10.5,077,0144,1713899046,6.932 11,0014,0018,0960.2,+10.6,077,0147,1713899346,6.902 11,0006,0008,0959.9,+10.7,076,0139,1713899646,6.918 11,0007,0010,0959.9,+10.7,076,0138,1713899946,6.892 11,0006,0008,0959.3,+10.7,076,0146,1713900246,6.935 13,0007,0010,0959.3,+10.6,076,0127,1713900547,7.043 16,0006,0008,0958.9,+11.4,077,0144,1713900847,7.035 18,0007,0010,0959.5,+11.6,076,0141,1713901447,7.022 16,0006,0008,0959.7,+11.8,076,0131,1713901749,9.605 18,0008,0011,0959.5,+11.6,075,0136,1713902047,7.023 16,0007,0010,0959.2,+12.1,074,0132,1713902347,7.057 16,0006,0008,0959.6,+12.1,074,0123,1713902646,6.998 18,0006,0008,0959.4,+12.1,074,0160,1713902947,7.045 18,0005,0007,0959.4,+11.8,075,0123,1713903247,7.036 16,0007,0010,0959.3,+11.9,074,0142,1713903847,7.055 16,0010,0013,0959.4,+11.9,073,0145,1713904747,7.12 18,0007,0010,0958.8,+11.7,074,0139,1713905047,7.126 16,0008,0011,0958.7,+11.5,074,0156,1713905347,7.118 13,0006,0008,0958.6,+11.6,073,0146,1713905647,7.132 13,0008,0011,0958.6,+11.4,074,0128,1713906247,7.097 11,0007,0010,0958.5,+11.5,075,0126,1713906547,7.084 11,0008,0011,0958.3,+11.5,073,0127,1713906847,7.115 16,0005,0007,0958.4,+11.5,074,0127,1713907147,7.07 16,0007,0010,0958.0,+11.2,074,0134,1713909247,7.203 13,0010,0013,0957.8,+11.1,074,0147,1713909547,7.179 16,0008,0011,0957.7,+11.1,074,0146,1713910147,7.181 09,0009,0012,0957.9,+10.4,076,0138,1713911347,7.332 13,0010,0013,0957.1,+10.4,077,0124,1713913447,7.274 16,0008,0011,0957.1,+10.6,076,0132,1713914947,7.425 16,0011,0015,0957.0,+10.4,078,0112,1713917047,7.388 18,0012,0016,0957.0,+10.4,077,0134,1713917347,7.381 18,0009,0012,0956.8,+10.6,076,0124,1713917647,7.384 18,0009,0012,0957.0,+10.5,076,0134,1713918247,7.425 18,0012,0016,0957.0,+10.7,076,0153,1713918547,7.518 18,0014,0018,0956.6,+10.7,076,0138,1713919747,7.526 18,0014,0018,0956.7,+10.6,076,0124,1713920047,7.496 21,0010,0013,0956.3,+10.7,075,0145,1713920347,7.483 18,0012,0016,0956.2,+10.7,075,0115,1713920647,7.478 13,0010,0013,0956.5,+10.7,075,0135,1713920947,7.472 13,0014,0018,0956.6,+10.6,075,0138,1713921247,7.472 21,0009,0012,0956.3,+10.7,075,0145,1713922147,7.61 16,0012,0016,0956.3,+10.7,075,0154,1713922447,7.599 16,0010,0013,0956.6,+10.6,075,0146,1713923047,7.607 18,0009,0012,0956.5,+10.5,076,0136,1713923647,7.591 11,0009,0012,0956.6,+10.5,076,0132,1713923947,7.579 11,0011,0015,0956.5,+10.5,076,0123,1713924247,7.581 11,0007,0010,0956.5,+10.5,075,0156,1713924547,7.587 11,0007,0010,0956.3,+10.4,076,0138,1713925147,7.575 11,0009,0012,0956.3,+10.4,076,0133,1713925447,7.638 13,0008,0011,0956.6,+10.4,076,0118,1713925747,7.712 13,0008,0011,0956.2,+10.4,076,0143,1713926047,7.705 11,0008,0011,0956.1,+10.3,075,0135,1713926347,7.7 16,0008,0011,0956.1,+10.3,075,0123,1713926647,7.699 16,0007,0010,0956.2,+10.4,075,0115,1713926947,7.694 11,0008,0011,0955.9,+10.2,076,0161,1713927247,7.68 13,0007,0010,0955.8,+10.0,076,0133,1713927847,7.682 13,0007,0010,0955.9,+10.1,076,0132,1713928147,7.676 11,0006,0008,0956.1,+10.1,076,0158,1713928747,7.655 16,0006,0008,0956.2,+10.0,076,0130,1713929347,7.8 11,0009,0012,0956.3,+10.0,076,0129,1713929647,7.8 13,0006,0008,0956.0,+10.0,076,0132,1713930247,7.796 16,0005,0007,0956.3,+10.0,076,0135,1713930847,7.783 16,0006,0008,0956.3,+10.0,076,0154,1713931147,7.774 16,0006,0008,0956.4,+09.9,075,0143,1713931447,7.78 16,0007,0010,0956.2,+10.0,075,0138,1713931747,7.78 13,0007,0010,0956.2,+10.0,075,0107,1713932047,7.761 16,0006,0008,0956.2,+10.0,075,0138,1713932347,7.755 16,0005,0007,0956.3,+10.1,076,0132,1713933247,7.92 18,0006,0008,0956.4,+10.4,076,0149,1713934147,7.893 16,0007,0010,0956.6,+10.5,076,0142,1713934447,7.889 18,0007,0010,0956.6,+10.6,076,0144,1713934747,7.883 16,0007,0010,0956.4,+10.4,078,0153,1713935047,7.881 18,0006,0008,0956.4,+10.4,077,0119,1713935347,7.876 16,0006,0008,0956.6,+10.8,076,0139,1713935647,7.884 09,0007,0010,0956.6,+10.8,077,0136,1713935947,7.887 13,0007,0010,0956.3,+10.7,077,0138,1713936247,7.913 18,0007,0010,0956.3,+10.8,077,0137,1713936548,8.003 16,0009,0012,0956.4,+11.3,076,0126,1713937447,7.999 16,0007,0010,0956.6,+11.4,077,0129,1713937747,7.976 18,0009,0012,0956.7,+11.7,076,0131,1713938347,7.965 16,0009,0012,0956.5,+12.0,076,0123,1713938647,7.978 16,0007,0010,0956.7,+12.2,076,0143,1713938947,7.956 18,0008,0011,0956.5,+12.3,076,0119,1713939547,7.966 18,0006,0008,0956.8,+12.9,075,0119,1713940148,8.106 18,0009,0012,0956.4,+13.2,076,0137,1713940448,8.099 18,0013,0017,0956.5,+13.5,075,0155,1713940748,8.09 18,0009,0012,0956.7,+13.7,075,0150,1713941048,8.104 18,0007,0010,0956.6,+14.2,073,0150,1713942248,8.06 18,0008,0011,0956.7,+14.5,073,0133,1713942548,8.065 18,0013,0017,0956.4,+14.9,072,0125,1713943148,8.059 18,0009,0012,0956.4,+15.5,071,0138,1713943748,8.212 18,0009,0012,0956.4,+15.9,071,0153,1713944648,8.206 18,0012,0016,0956.8,+15.7,070,0128,1713944948,8.182 18,0009,0012,0956.8,+16.5,070,0155,1713945548,8.164 18,0008,0011,0956.8,+16.5,070,0129,1713945848,8.155 18,0012,0016,0956.8,+17.2,067,0123,1713946448,8.155 21,0010,0013,0956.7,+17.3,066,0130,1713947048,8.197 21,0013,0017,0956.7,+17.2,067,0124,1713947348,8.291 21,0011,0015,0956.7,+17.3,066,0150,1713947648,8.287 23,0009,0012,0956.6,+18.2,063,0156,1713948848,8.274 23,0009,0012,0956.8,+18.7,063,0138,1713949148,8.257 23,0010,0013,0956.6,+18.4,063,0139,1713949448,8.265 23,0009,0012,0956.4,+18.8,063,0140,1713949748,8.285 23,0010,0013,0956.7,+18.9,061,0131,1713950048,8.25 23,0012,0016,0956.3,+19.0,060,0159,1713950348,8.262 25,0011,0015,0956.4,+19.3,058,0134,1713950648,8.309 21,0010,0013,0956.4,+20.4,056,0119,1713951548,8.377 25,0009,0012,0956.1,+21.0,056,0155,1713951848,8.376 25,0018,0024,0956.3,+20.8,054,0134,1713952448,8.357 28,0015,0021,0955.9,+20.9,054,0133,1713953348,8.368 28,0014,0018,0955.7,+20.9,055,0115,1713953648,8.33 25,0013,0017,0956.1,+20.7,053,0141,1713953948,8.344 28,0015,0021,0955.6,+20.4,055,0135,1713954248,8.383 28,0010,0013,0955.9,+20.8,055,0148,1713954848,8.481 28,0021,0028,0955.7,+20.7,055,0169,1713955148,8.488 28,0017,0023,0955.8,+20.4,058,0124,1713955448,8.462 30,0012,0016,0955.9,+20.3,058,0115,1713955748,8.55 28,0018,0024,0956.1,+20.7,057,0119,1713956048,8.455 28,0019,0026,0956.2,+20.5,059,0122,1713956648,8.447 28,0014,0018,0956.3,+20.4,060,0130,1713956948,8.427 30,0016,0022,0956.0,+20.1,059,0130,1713957248,8.416 28,0011,0015,0955.9,+20.5,058,0142,1713957548,8.407 28,0013,0017,0956.1,+20.8,058,0128,1713957848,8.467 28,0013,0017,0956.1,+20.6,056,0147,1713958148,8.563 30,0013,0017,0956.2,+21.1,057,0154,1713958448,8.55 28,0013,0017,0956.1,+21.0,056,0148,1713958748,8.547 30,0014,0018,0956.3,+21.1,056,0144,1713959048,8.546 30,0016,0022,0956.1,+21.4,055,0143,1713959648,8.528 28,0010,0013,0956.0,+21.2,054,0134,1713959948,8.524 30,0013,0017,0956.1,+21.3,053,0133,1713960248,8.519 30,0013,0017,0956.2,+21.4,052,0127,1713960548,8.507 30,0012,0016,0956.1,+21.6,051,0119,1713960848,8.503 30,0017,0023,0956.0,+21.2,050,0137,1713961148,8.503 30,0016,0022,0956.0,+21.2,049,0127,1713961448,8.56 30,0014,0018,0956.1,+21.4,049,0148,1713961748,8.642 28,0015,0021,0956.2,+21.1,051,0142,1713962048,8.643 28,0030,0042,0956.1,+21.4,051,0141,1713962348,8.632 30,0020,0027,0955.9,+21.2,052,0162,1713962648,8.631 30,0018,0024,0955.8,+21.3,051,0122,1713962948,8.624 30,0021,0028,0955.7,+21.3,052,0152,1713963248,8.612 25,0024,0032,0955.9,+21.3,052,0143,1713963548,8.617 30,0020,0027,0955.7,+20.8,054,0160,1713964148,8.612 28,0023,0031,0955.9,+21.3,052,0126,1713964448,8.605 30,0023,0031,0955.5,+21.0,052,0133,1713964748,8.606 30,0023,0031,0955.6,+21.0,051,0154,1713965048,8.647 30,0021,0028,0955.3,+20.9,052,0145,1713965348,8.745 28,0019,0026,0955.4,+20.7,051,0134,1713965648,8.734 28,0020,0027,0955.6,+20.8,052,0140,1713965948,8.733 28,0030,0042,0955.2,+20.6,053,0131,1713966548,8.717 30,0018,0024,0955.7,+20.3,055,0121,1713966848,8.691 28,0023,0031,0955.6,+20.7,055,0133,1713967148,8.679 28,0024,0032,0955.3,+20.6,053,0140,1713967748,8.671 30,0026,0036,0955.3,+20.6,053,0134,1713968048,8.67 28,0027,0037,0955.7,+20.7,051,0153,1713968348,8.661 28,0019,0026,0955.3,+20.6,052,0153,1713968948,8.806 30,0027,0037,0955.1,+20.4,053,0139,1713969248,8.808 28,0028,0038,0955.4,+20.2,052,0141,1713969848,8.788 28,0023,0031,0955.3,+20.1,053,0128,1713970148,8.8 30,0025,0034,0955.0,+20.1,054,0149,1713970448,8.791 28,0030,0042,0955.2,+20.0,054,0136,1713970748,8.826 30,0030,0042,0955.1,+19.7,053,0139,1713971048,8.773 30,0021,0028,0955.2,+19.7,053,0164,1713971348,8.766 30,0019,0026,0955.3,+19.7,053,0159,1713971648,8.774 28,0023,0031,0955.3,+19.6,054,0117,1713971948,8.785 28,0031,0043,0955.2,+19.5,053,0147,1713972248,8.816 30,0025,0034,0955.2,+19.5,054,0123,1713973148,8.879 28,0033,0045,0955.2,+19.4,055,0133,1713973748,8.881 30,0030,0042,0955.1,+19.4,055,0133,1713974048,8.88 30,0032,0044,0955.0,+19.3,055,0151,1713974348,8.878 28,0041,0055,0954.9,+19.3,055,0128,1713974648,8.933 28,0035,0048,0954.9,+19.2,055,0124,1713974948,8.853 30,0042,0057,0955.1,+19.0,057,0127,1713975248,8.834 28,0031,0043,0954.9,+19.1,057,0142,1713975548,8.87 30,0032,0044,0955.1,+18.9,058,0142,1713975848,8.892 28,0024,0032,0955.0,+18.9,057,0132,1713976148,8.982 28,0027,0037,0955.0,+18.8,058,0154,1713976449,9.032 28,0026,0036,0955.0,+18.8,058,0130,1713976748,8.995 30,0025,0034,0954.9,+18.8,058,0130,1713977048,8.958 30,0028,0038,0955.1,+18.6,058,0123,1713977349,9.002 30,0033,0045,0955.3,+18.6,059,0119,1713977648,8.976 30,0024,0032,0955.0,+18.5,059,0125,1713977948,8.962 30,0030,0042,0955.1,+18.1,061,0140,1713978848,8.933 25,0029,0039,0955.4,+17.6,062,0132,1713979749,9.081 25,0030,0042,0955.3,+17.3,062,0149,1713980949,9.043 18,0025,0034,0955.7,+17.1,063,0128,1713982149,9.006 28,0027,0037,0955.7,+17.2,065,0134,1713982749,9.033 28,0030,0042,0955.7,+17.2,066,0125,1713983649,9.15 28,0024,0032,0955.9,+17.3,069,0138,1713984849,9.137 28,0035,0048,0955.9,+17.2,070,0132,1713985749,9.11 28,0031,0043,0956.3,+17.2,069,0155,1713986349,9.093 28,0026,0036,0955.9,+17.0,071,0130,1713986649,9.159 28,0025,0034,0956.1,+16.9,071,0133,1713986949,9.236 28,0037,0050,0955.9,+16.9,071,0130,1713987249,9.238 28,0030,0042,0956.2,+16.7,073,0127,1713987849,9.222 28,0025,0034,0956.1,+16.8,072,0125,1713988149,9.222 28,0033,0045,0956.3,+16.7,071,0144,1713988749,9.204 28,0022,0029,0956.3,+16.7,070,0140,1713989049,9.219 28,0030,0042,0956.0,+16.5,071,0153,1713989649,9.212 28,0033,0045,0956.1,+16.3,074,0122,1713990249,9.237 23,0027,0037,0956.3,+16.3,072,0136,1713990849,9.329 23,0020,0027,0955.9,+16.1,072,0115,1713991449,9.31 18,0033,0045,0955.8,+16.0,074,0137,1713992049,9.3 18,0031,0043,0955.9,+16.0,073,0138,1713992349,9.302 23,0030,0042,0956.0,+15.7,072,0121,1713993549,9.281 21,0031,0043,0955.7,+15.6,073,0141,1713993849,9.33 23,0035,0048,0955.4,+15.6,072,0133,1713994449,9.409 23,0036,0049,0955.5,+15.4,074,0154,1713994749,9.399 18,0037,0050,0955.6,+15.5,073,0135,1713995349,9.384 18,0028,0038,0955.8,+15.4,072,0123,1713995649,9.397 18,0034,0047,0955.8,+15.4,072,0142,1713995949,9.384 18,0033,0045,0955.6,+15.3,073,0132,1713996549,9.388 16,0027,0037,0955.8,+15.0,073,0148,1713996849,9.367 18,0034,0047,0956.1,+15.1,073,0153,1713997449,9.409 16,0028,0038,0955.8,+15.2,073,0126,1713997749,9.497 18,0026,0036,0955.8,+15.2,071,0132,1713998349,9.597 16,0035,0048,0955.6,+15.1,071,0138,1713998649,9.497 25,0026,0036,0956.0,+15.0,072,0152,1713999549,9.467 25,0029,0039,0956.0,+15.0,071,0145,1714000149,9.462 23,0036,0049,0955.9,+14.9,072,0146,1714001049,9.514 23,0027,0037,0955.8,+14.9,072,0155,1714001349,9.598 21,0019,0026,0955.5,+14.8,071,0138,1714002549,9.581 21,0019,0026,0955.5,+14.6,072,0139,1714002849,9.57 21,0028,0038,0955.4,+14.5,072,0140,1714003149,9.569 23,0028,0038,0955.7,+14.5,072,0139,1714003449,9.558 23,0021,0028,0955.6,+14.4,071,0130,1714004049,9.552 23,0022,0029,0955.7,+14.4,072,0104,1714004349,9.551 23,0019,0026,0955.7,+14.4,072,0140,1714004649,9.607 25,0027,0037,0955.5,+14.0,072,0145,1714005549,9.68 25,0020,0027,0955.7,+14.0,072,0139,1714005849,9.761 23,0024,0032,0955.3,+13.8,072,0125,1714006149,9.677 23,0016,0022,0955.5,+13.9,071,0153,1714006449,9.677 25,0020,0027,0955.6,+13.9,071,0143,1714006749,9.672 25,0029,0039,0955.6,+13.9,071,0134,1714007049,9.658 28,0019,0026,0955.4,+13.8,072,0147,1714007649,9.653 25,0024,0032,0955.8,+13.7,073,0128,1714008249,9.695 30,0017,0023,0955.6,+13.7,073,0138,1714009149,9.775 30,0015,0021,0955.3,+13.8,072,0121,1714009449,9.776 28,0020,0027,0955.4,+13.6,073,0131,1714010349,9.766 30,0023,0031,0955.3,+13.8,073,0148,1714011249,9.736 23,0017,0023,0955.1,+13.8,072,0137,1714011549,9.729 21,0029,0039,0955.4,+13.5,076,0114,1714012149,9.885 21,0020,0027,0955.0,+13.3,076,0127,1714012749,9.864 33,0023,0031,0955.2,+13.5,076,0103,1714013049,9.859 30,0023,0031,0955.4,+13.6,075,0145,1714013649,9.849 30,0021,0028,0955.4,+13.5,075,0149,1714013949,9.846 25,0024,0032,0955.3,+13.5,075,0149,1714014249,9.843 25,0023,0031,0955.2,+13.6,074,0142,1714014549,9.841 25,0032,0044,0955.0,+13.3,076,0142,1714014849,9.835 28,0018,0024,0955.2,+13.4,075,0122,1714015149,9.829 25,0022,0029,0955.4,+13.5,075,0134,1714015449,9.873 18,0020,0027,0955.2,+13.6,073,0142,1714015749,9.971 18,0023,0031,0955.2,+13.7,073,0138,1714016049,9.965 18,0026,0036,0955.1,+13.7,075,0118,1714016349,9.956 25,0033,0045,0955.4,+13.8,074,0140,1714016649,9.95 23,0036,0049,0955.2,+13.8,074,0142,1714016949,9.946 23,0025,0034,0955.3,+13.8,074,0142,1714017249,9.933 23,0023,0031,0955.4,+13.9,074,0141,1714017549,9.936 23,0036,0049,0955.4,+13.9,075,0134,1714017849,9.929 28,0036,0049,0955.6,+13.9,075,0144,1714018149,9.924 25,0044,0059,0955.6,+13.9,074,0151,1714018449,9.921 23,0030,0042,0955.7,+13.9,074,0142,1714018749,9.924 25,0034,0047,0955.6,+14.0,075,0110,1714019049,9.974 25,0033,0045,0955.5,+14.0,075,0150,1714019350,10.057 25,0044,0059,0955.7,+14.0,077,0132,1714019650,10.052 25,0041,0055,0955.6,+14.1,076,0127,1714019950,10.043 28,0038,0052,0955.4,+14.1,076,0132,1714020550,10.041 25,0047,0064,0955.4,+14.2,076,0128,1714020850,10.036 25,0030,0042,0955.5,+14.3,076,0150,1714021150,10.039 23,0040,0054,0955.8,+14.4,076,0152,1714021450,10.038 23,0036,0049,0955.6,+14.5,075,0133,1714021750,10.031 23,0039,0053,0955.5,+14.7,075,0147,1714022050,10.028 23,0036,0049,0955.4,+14.7,075,0147,1714022350,10.014 23,0037,0050,0955.5,+14.8,074,0124,1714022650,10.128 16,0055,0074,0955.7,+14.8,074,0118,1714022950,10.173 16,0034,0047,0955.6,+15.0,074,0126,1714023250,10.167 16,0039,0053,0955.6,+14.8,072,0127,1714023550,10.146 16,0040,0054,0955.3,+14.9,072,0148,1714023850,10.145 13,0045,0060,0955.6,+14.9,072,0141,1714024150,10.136 13,0048,0065,0955.4,+14.9,071,0122,1714024450,10.126 23,0049,0066,0955.2,+14.9,070,0153,1714025050,10.178 21,0056,0075,0955.0,+14.9,071,0135,1714025350,10.132 21,0043,0058,0955.4,+14.9,071,0140,1714025650,10.118 23,0034,0047,0955.6,+14.9,071,0159,1714025950,10.123 23,0032,0044,0955.5,+14.9,070,0142,1714026250,10.176 23,0035,0048,0955.6,+14.9,071,0139,1714026550,10.247 21,0028,0038,0955.4,+14.9,070,0098,1714026850,10.254 23,0035,0048,0955.4,+14.9,071,0134,1714027150,10.244 23,0028,0038,0955.4,+15.1,070,0129,1714027450,10.243 21,0024,0032,0955.5,+15.1,070,0138,1714027750,10.22 23,0020,0027,0955.4,+15.1,069,0143,1714028050,10.217 25,0016,0022,0955.3,+15.3,068,0114,1714028350,10.212 21,0029,0039,0955.7,+15.2,070,0147,1714028950,10.204 21,0029,0039,0955.5,+15.4,070,0151,1714029250,10.196 23,0027,0037,0955.3,+15.4,070,0142,1714029550,10.198 23,0044,0059,0955.5,+15.5,071,0156,1714029850,10.26 21,0030,0042,0955.7,+15.6,069,0131,1714030150,10.335 25,0031,0043,0955.4,+15.8,068,0130,1714030750,10.336 23,0018,0024,0955.7,+15.6,069,0151,1714031050,10.317 25,0023,0031,0955.7,+15.7,069,0139,1714031350,10.326 25,0032,0044,0955.8,+15.8,069,0118,1714031650,10.355 23,0032,0044,0955.6,+15.8,070,0152,1714031950,10.306 25,0032,0044,0955.5,+15.9,070,0143,1714032250,10.315 23,0053,0071,0955.7,+15.9,069,0106,1714032550,10.297 25,0034,0047,0955.6,+16.0,068,0132,1714032850,10.306 23,0030,0042,0955.6,+15.8,067,0154,1714033150,10.297 23,0032,0044,0955.6,+15.9,066,0155,1714033450,10.34 23,0036,0049,0955.7,+16.1,066,0148,1714033750,10.584 23,0039,0053,0955.7,+16.4,067,0159,1714034050,10.437 23,0029,0039,0955.4,+16.7,066,0139,1714034350,10.431 25,0039,0053,0955.7,+16.5,065,0143,1714034650,10.415 23,0029,0039,0955.6,+16.9,066,0144,1714034950,10.419 23,0032,0044,0955.6,+17.1,065,0135,1714035250,10.451 23,0034,0047,0955.1,+17.8,064,0141,1714035550,10.41 23,0036,0049,0955.3,+17.7,064,0140,1714036450,10.374 23,0029,0039,0955.3,+17.6,063,0129,1714036750,10.372 21,0039,0053,0955.3,+18.1,063,0139,1714037050,10.438 23,0025,0034,0955.1,+18.1,062,0123,1714037650,10.514 25,0035,0048,0955.3,+17.8,062,0128,1714037950,10.509 23,0037,0050,0955.3,+17.8,061,0144,1714038250,10.557 23,0028,0038,0955.1,+17.6,062,0133,1714038850,10.493 23,0023,0031,0955.4,+17.9,062,0132,1714039150,10.48 25,0023,0031,0955.0,+18.0,062,0155,1714039450,10.519 23,0025,0034,0955.1,+18.2,061,0129,1714039750,10.474 23,0025,0034,0954.7,+18.4,060,0148,1714040350,10.476 23,0035,0048,0954.1,+18.3,060,0131,1714040950,10.607 23,0030,0042,0954.5,+17.9,060,0150,1714041250,10.596 23,0031,0043,0954.6,+17.7,062,0159,1714041850,10.594 23,0027,0037,0954.7,+17.5,061,0148,1714042150,10.573 23,0028,0038,0954.8,+17.2,064,0131,1714042450,10.571 25,0025,0034,0954.8,+16.9,066,0113,1714042750,10.558 23,0030,0042,0954.7,+16.6,068,0143,1714043050,10.586 23,0029,0039,0954.5,+16.5,068,0143,1714043350,10.548 25,0032,0044,0954.9,+16.4,071,0137,1714043650,10.591 23,0026,0036,0955.0,+16.8,069,0154,1714043950,10.545 25,0027,0037,0954.8,+17.1,068,0123,1714044250,10.603 25,0030,0042,0954.9,+17.2,068,0144,1714044550,10.692 23,0040,0054,0955.0,+16.9,068,0131,1714045150,10.667 25,0034,0047,0955.0,+17.8,067,0152,1714045450,10.666 23,0024,0032,0954.7,+18.3,066,0166,1714045750,10.676 23,0031,0043,0954.4,+18.1,065,0154,1714046050,10.677 23,0029,0039,0954.4,+19.3,063,0136,1714046350,10.657 25,0023,0031,0954.4,+19.8,062,0122,1714046650,10.654 25,0029,0039,0954.1,+18.8,061,0134,1714047250,10.646 25,0017,0023,0954.3,+18.5,060,0139,1714047550,10.645 23,0017,0023,0954.2,+18.6,060,0136,1714047850,10.7 23,0024,0032,0954.3,+18.5,059,0124,1714048150,10.776 25,0019,0026,0953.9,+17.4,064,0120,1714048450,10.782 18,0012,0016,0954.6,+16.6,067,0147,1714048750,10.783 06,0012,0016,0954.8,+16.6,068,0155,1714049050,10.752 21,0008,0011,0955.1,+16.0,067,0148,1714049650,10.753 21,0010,0013,0955.2,+15.8,069,0164,1714049950,10.746 23,0007,0010,0955.0,+15.9,072,0122,1714050250,10.755 21,0006,0008,0955.1,+16.1,071,0146,1714050850,10.718 21,0007,0010,0954.8,+15.8,072,0161,1714051150,10.768 21,0005,0007,0954.7,+16.0,069,0124,1714051450,10.782 21,0007,0010,0954.3,+15.4,071,0158,1714051750,10.867 18,0004,0006,0954.6,+15.1,070,0128,1714052050,10.862 21,0007,0010,0954.5,+14.7,072,0143,1714052650,10.838 21,0006,0008,0954.5,+14.7,071,0140,1714052950,10.846 21,0006,0008,0954.4,+15.8,069,0136,1714053550,10.867 21,0008,0011,0954.2,+15.7,068,0131,1714054150,10.805 21,0007,0010,0954.4,+16.0,068,0153,1714054450,10.809 21,0008,0011,0954.4,+16.2,068,0134,1714054750,10.821 21,0008,0011,0954.7,+15.9,067,0152,1714055050,10.866 23,0006,0008,0954.4,+16.0,067,0133,1714055350,10.951 21,0007,0010,0954.7,+16.5,065,0125,1714055650,10.935 23,0005,0007,0954.2,+16.1,065,0148,1714055950,10.934 21,0005,0007,0954.3,+16.0,065,0126,1714056250,10.92 21,0004,0006,0954.7,+15.9,065,0120,1714056550,11 23,0008,0011,0954.7,+16.0,064,0140,1714056850,10.964 21,0005,0007,0954.5,+15.9,064,0133,1714057150,10.932 21,0005,0007,0954.6,+15.9,066,0140,1714057450,10.933 21,0004,0006,0954.6,+15.9,065,0143,1714057750,10.895 21,0003,0005,0954.7,+15.9,065,0134,1714058050,10.9 21,0003,0005,0955.0,+15.6,067,0149,1714058350,10.881 23,0007,0010,0955.0,+15.7,066,0154,1714058651,11.09 23,0008,0011,0955.0,+15.6,067,0135,1714058951,11.039 21,0005,0007,0955.0,+15.2,067,0144,1714059251,11.03 21,0005,0007,0955.0,+15.1,064,0154,1714059551,11.017 21,0004,0006,0955.6,+14.7,066,0143,1714059851,11.161 09,0003,0005,0956.0,+14.2,068,0134,1714060151,11.016 16,0003,0005,0955.9,+14.2,067,0130,1714060451,11.011 18,0004,0006,0955.6,+13.8,070,0137,1714060750,10.994 21,0004,0006,0955.7,+13.6,070,0128,1714061051,11.063 21,0003,0005,0955.7,+13.3,069,0136,1714061650,10.996 23,0001,0002,0955.8,+12.9,070,0138,1714062251,11.051 21,0002,0003,0956.4,+13.2,068,0149,1714062551,11.129 13,0003,0005,0956.7,+13.2,068,0133,1714062851,11.119 16,0003,0005,0956.9,+13.1,069,0134,1714063151,11.116 18,0003,0005,0956.9,+13.2,068,0153,1714063451,11.109 13,0004,0006,0956.6,+11.7,074,0155,1714063751,11.114 13,0002,0003,0955.9,+12.2,073,0123,1714064051,11.115 16,0002,0003,0955.4,+11.9,072,0137,1714064651,11.095 16,0004,0006,0955.9,+12.6,071,0145,1714065251,11.096 13,0001,0002,0955.9,+12.2,072,0156,1714065551,11.08 13,0002,0003,0956.4,+12.4,071,0135,1714066151,11.246 13,0002,0003,0956.4,+12.5,070,0130,1714066751,11.223 13,0006,0008,0956.5,+12.2,071,0127,1714067051,11.24 09,0002,0003,0956.5,+12.3,071,0154,1714067351,11.211 11,0002,0003,0956.4,+12.3,070,0151,1714067651,11.197 13,0004,0006,0956.5,+12.4,070,0151,1714067951,11.19 09,0005,0007,0957.1,+12.5,070,0159,1714068251,11.189 11,0003,0005,0956.8,+12.2,071,0155,1714068551,11.189 09,0006,0008,0957.2,+12.0,071,0119,1714068851,11.171 09,0002,0003,0957.2,+12.3,069,0146,1714069151,11.188 11,0002,0003,0957.6,+12.2,070,0148,1714069451,11.231 09,0001,0002,0957.2,+12.1,069,0152,1714070051,11.312 09,0002,0003,0957.6,+11.9,070,0158,1714070351,11.311 11,0003,0005,0957.8,+12.0,069,0125,1714070951,11.321 11,0003,0005,0957.8,+11.9,070,0132,1714071251,11.3 06,0004,0006,0957.8,+11.9,070,0111,1714071551,11.295 09,0001,0002,0958.0,+11.9,071,0136,1714071851,11.285 09,0006,0008,0957.9,+11.9,070,0143,1714072151,11.267 09,0001,0002,0957.9,+11.9,071,0126,1714072451,11.287 06,0002,0003,0958.1,+11.6,071,0138,1714072751,11.259 09,0008,0011,0957.9,+11.6,071,0130,1714073051,11.327 09,0018,0024,0958.3,+11.7,071,0133,1714073351,11.416 09,0005,0007,0958.3,+11.7,071,0131,1714073651,11.418 06,0003,0005,0958.3,+11.8,071,0150,1714073951,11.409 06,0002,0003,0958.2,+11.7,070,0128,1714074251,11.409 04,0003,0005,0958.2,+11.8,070,0140,1714074551,11.391 06,0001,0002,0958.2,+11.1,073,0138,1714074851,11.392 09,0004,0006,0958.2,+11.4,072,0143,1714075151,11.386 09,0001,0002,0958.2,+11.4,071,0131,1714075451,11.376 06,0002,0003,0958.4,+11.5,071,0150,1714075751,11.429 04,0002,0003,0958.5,+11.5,071,0139,1714076051,11.376 06,0002,0003,0958.5,+11.4,071,0118,1714076351,11.369 04,0002,0003,0958.9,+11.5,070,0132,1714076651,11.424 04,0005,0007,0958.7,+11.5,070,0161,1714076951,11.506 04,0003,0005,0958.8,+11.4,071,0141,1714077251,11.523 04,0001,0002,0958.7,+11.4,071,0135,1714077551,11.509 04,0002,0003,0958.8,+11.2,071,0140,1714077851,11.487 06,0003,0005,0958.9,+11.2,071,0129,1714078151,11.502 04,0005,0007,0958.9,+11.3,071,0154,1714078451,11.495 04,0002,0003,0958.8,+11.3,069,0126,1714078751,11.49 06,0002,0003,0958.8,+11.2,069,0142,1714079051,11.473 06,0001,0002,0958.6,+10.7,071,0143,1714079351,11.48 04,0001,0002,0958.9,+10.7,070,0116,1714079651,11.485 04,0002,0003,0959.0,+10.8,070,0139,1714079951,11.475 01,0002,0003,0959.0,+10.7,070,0120,1714080251,11.524 04,0005,0007,0958.7,+10.8,069,0135,1714080551,11.611 06,0005,0007,0959.1,+10.6,069,0146,1714080851,11.618 04,0002,0003,0959.1,+10.8,068,0138,1714081151,11.603 04,0001,0002,0959.2,+10.7,068,0138,1714081451,11.593 09,0002,0003,0959.1,+10.5,068,0144,1714081751,11.589 09,0007,0010,0958.9,+09.4,070,0143,1714082351,11.599 11,0001,0002,0958.8,+10.1,071,0151,1714082651,11.585 11,0002,0003,0959.0,+10.1,070,0142,1714082951,11.582 09,0002,0003,0959.1,+10.2,070,0139,1714083251,11.6 11,0001,0002,0959.3,+10.3,069,0115,1714083551,11.565 00,0001,0002,0959.1,+09.9,070,0134,1714083851,11.633 13,0001,0002,0959.2,+09.7,069,0147,1714084751,11.734 23,0002,0003,0959.5,+09.5,068,0135,1714085351,11.702 06,0001,0002,0959.5,+08.9,068,0132,1714086854,14.312 06,0001,0002,0959.5,+09.0,067,0129,1714087151,11.669 06,0001,0002,0959.4,+08.9,068,0143,1714087451,11.74 13,0001,0002,0959.5,+08.6,069,0154,1714088051,11.836 11,0001,0002,0959.2,+08.6,067,0123,1714088351,11.82 11,0001,0002,0959.2,+08.3,067,0141,1714088651,11.841 13,0001,0002,0959.3,+08.3,066,0132,1714088951,11.808 16,0002,0003,0959.4,+08.0,067,0123,1714089251,11.795 16,0003,0005,0959.6,+07.7,068,0135,1714089551,11.793 16,0003,0005,0959.6,+08.0,068,0130,1714089851,11.785 18,0001,0002,0959.5,+08.0,068,0130,1714090151,11.78 16,0001,0002,0960.0,+07.8,068,0125,1714090451,11.779 16,0001,0002,0959.7,+07.7,066,0156,1714091051,11.836 11,0002,0003,0959.5,+07.4,067,0129,1714091351,11.939 11,0002,0003,0959.9,+07.4,066,0154,1714091651,11.924 13,0003,0005,0959.5,+07.2,066,0122,1714091951,11.908 16,0001,0002,0959.6,+07.3,068,0119,1714092551,11.906 13,0001,0002,0959.9,+06.9,067,0141,1714093151,11.904 13,0001,0002,0960.0,+06.8,067,0128,1714093451,11.895 13,0001,0002,0960.0,+06.8,068,0145,1714093751,11.892 11,0001,0002,0960.1,+06.9,067,0124,1714094051,11.89 16,0002,0003,0960.5,+06.2,069,0136,1714094651,11.941 13,0001,0002,0960.2,+06.5,067,0142,1714094952,12.032 13,0001,0002,0960.2,+06.4,067,0169,1714095252,12.04 13,0003,0005,0960.1,+06.4,067,0134,1714095552,12.023 11,0002,0003,0960.4,+06.6,068,0137,1714096152,12.019 11,0001,0002,0960.3,+06.4,067,0125,1714096452,12.015 13,0002,0003,0960.2,+06.3,067,0165,1714096752,12.008 13,0005,0007,0960.2,+06.2,068,0150,1714097052,12.007 13,0001,0002,0960.3,+06.2,067,0126,1714097352,12.015 13,0001,0002,0960.5,+06.2,067,0140,1714097951,11.992 16,0001,0002,0960.7,+06.0,068,0166,1714098252,12.067 16,0001,0002,0960.8,+06.1,068,0136,1714098552,12.138 16,0001,0002,0960.7,+06.2,068,0130,1714098852,12.143 16,0001,0002,0960.7,+06.0,068,0102,1714099152,12.127 16,0002,0003,0961.0,+05.8,068,0132,1714099452,12.134 11,0001,0002,0960.6,+06.0,067,0148,1714099752,12.122 13,0003,0005,0960.8,+05.7,067,0157,1714100352,12.118 13,0001,0002,0961.0,+05.7,067,0132,1714100652,12.121 18,0001,0002,0960.8,+05.6,067,0143,1714100952,12.119 16,0003,0005,0961.2,+05.5,068,0129,1714101252,12.125 16,0001,0002,0961.3,+05.5,068,0128,1714101552,12.116 16,0003,0005,0961.2,+05.4,068,0155,1714101852,12.161 16,0001,0002,0961.3,+05.4,068,0138,1714102152,12.25 16,0001,0002,0961.1,+05.5,069,0147,1714102452,12.266 21,0001,0002,0961.4,+05.5,069,0106,1714102752,12.253 21,0001,0002,0961.6,+05.3,069,0127,1714103052,12.257 18,0001,0002,0961.5,+05.4,069,0127,1714103352,12.24 13,0004,0006,0961.4,+05.4,068,0136,1714103652,12.239 11,0002,0003,0961.4,+05.6,068,0125,1714103952,12.23 11,0002,0003,0961.7,+05.3,069,0127,1714104252,12.241 11,0002,0003,0962.0,+05.8,071,0156,1714104552,12.233 09,0002,0003,0961.9,+06.0,071,0148,1714104852,12.222 11,0003,0005,0962.1,+05.9,071,0142,1714105152,12.234 11,0001,0002,0962.2,+05.9,070,0147,1714105452,12.279 09,0002,0003,0962.2,+06.1,073,0120,1714105752,12.375 09,0002,0003,0962.3,+06.0,072,0134,1714106052,12.371 09,0003,0005,0962.1,+06.3,072,0128,1714106352,12.371 09,0004,0006,0962.5,+06.5,073,0144,1714106652,12.36 18,0002,0003,0962.5,+06.8,072,0161,1714106952,12.349 16,0002,0003,0962.7,+06.9,072,0139,1714107252,12.344 06,0002,0003,0962.3,+07.1,073,0142,1714107552,12.343 13,0003,0005,0962.4,+07.3,073,0127,1714107852,12.356 13,0002,0003,0962.7,+07.4,073,0137,1714108152,12.329 13,0002,0003,0962.3,+07.6,073,0138,1714108452,12.327 13,0002,0003,0962.9,+07.8,074,0148,1714108752,12.336 16,0002,0003,0962.6,+07.9,076,0130,1714109052,12.378 16,0002,0003,0962.7,+08.1,076,0127,1714109352,12.478 16,0002,0003,0962.8,+08.2,076,0122,1714109652,12.463 16,0002,0003,0962.8,+08.5,076,0133,1714109952,12.454 16,0003,0005,0963.0,+08.6,075,0144,1714110252,12.459 16,0002,0003,0962.8,+08.9,076,0141,1714110552,12.454 13,0003,0005,0962.9,+09.2,076,0146,1714110852,12.444 16,0003,0005,0963.3,+09.5,076,0107,1714111152,12.44 16,0004,0006,0963.1,+09.7,077,0152,1714111452,12.437 16,0003,0005,0963.1,+10.0,075,0126,1714111752,12.429 16,0003,0005,0963.2,+10.2,074,0141,1714112052,12.433 13,0004,0006,0963.5,+10.5,073,0134,1714112352,12.421 11,0003,0005,0963.4,+10.8,072,0132,1714112652,12.489 11,0005,0007,0963.0,+11.0,070,0142,1714112952,12.591 11,0003,0005,0963.3,+11.1,067,0121,1714113252,12.58 13,0003,0005,0963.3,+11.3,068,0118,1714113552,12.565 09,0002,0003,0963.6,+11.6,063,0132,1714113852,12.568 09,0004,0006,0963.6,+11.7,063,0135,1714114152,12.57 11,0003,0005,0963.7,+12.5,062,0124,1714114752,12.553 11,0002,0003,0963.8,+12.5,061,0165,1714115052,12.551 11,0003,0005,0963.7,+12.9,060,0133,1714115352,12.547 11,0002,0003,0963.6,+13.4,059,0147,1714115652,12.539 09,0004,0006,0963.5,+13.3,057,0144,1714115952,12.528 11,0002,0003,0963.7,+13.3,056,0141,1714116252,12.586 11,0003,0005,0963.7,+13.3,055,0130,1714116552,12.673 13,0005,0007,0963.9,+13.5,055,0144,1714116852,12.68 25,0003,0005,0963.6,+13.9,055,0139,1714117152,12.67 28,0003,0005,0963.6,+14.1,057,0143,1714117452,12.669 28,0003,0005,0963.9,+13.9,054,0125,1714117752,12.65 30,0003,0005,0963.7,+14.4,055,0136,1714118052,12.664 25,0003,0005,0964.1,+14.7,056,0120,1714118352,12.648 25,0005,0007,0964.0,+15.4,055,0152,1714118652,12.63 25,0003,0005,0963.8,+15.5,052,0129,1714118952,12.621 25,0003,0005,0963.9,+15.8,052,0140,1714119252,12.611 25,0002,0003,0963.9,+15.7,050,0128,1714119552,12.619 28,0002,0003,0963.9,+15.6,048,0132,1714119852,12.68 28,0002,0003,0963.7,+15.3,048,0123,1714120152,12.762 28,0004,0006,0963.7,+15.7,051,0135,1714120452,12.755 28,0003,0005,0963.8,+15.8,051,0155,1714120752,12.744 28,0003,0005,0964.0,+15.5,050,0156,1714121052,12.743 28,0003,0005,0963.8,+16.2,047,0123,1714121352,12.736 28,0002,0003,0964.0,+16.0,047,0147,1714121652,12.734 28,0003,0005,0963.9,+16.4,046,0148,1714121952,12.722 28,0005,0007,0963.8,+17.0,043,0143,1714122252,12.713 28,0002,0003,0964.0,+17.1,045,0129,1714122552,12.705 28,0006,0008,0964.0,+17.2,044,0126,1714122852,12.724 28,0003,0005,0964.0,+17.6,044,0127,1714123152,12.713 28,0003,0005,0964.0,+17.8,042,0153,1714123452,12.868 30,0002,0003,0963.8,+17.7,043,0139,1714123752,12.879 28,0002,0003,0964.0,+18.2,042,0133,1714124052,12.883 30,0003,0005,0964.0,+18.4,041,0140,1714124352,12.851 28,0002,0003,0963.9,+18.0,040,0148,1714124652,12.844 30,0002,0003,0964.0,+17.6,042,0142,1714124952,12.827 30,0005,0007,0964.2,+17.9,041,0119,1714125252,12.821 28,0003,0005,0963.9,+17.5,041,0140,1714125552,12.817 28,0002,0003,0963.8,+17.0,040,0146,1714125852,12.81 30,0002,0003,0964.1,+17.1,043,0138,1714126152,12.801 28,0003,0005,0963.8,+18.3,042,0131,1714126452,12.803 30,0003,0005,0963.7,+18.7,042,0154,1714126752,12.797 30,0003,0005,0964.0,+18.5,039,0126,1714127052,12.849 30,0003,0005,0964.0,+17.9,040,0120,1714127352,12.94 30,0002,0003,0963.9,+18.2,040,0156,1714127652,12.944 30,0002,0003,0964.2,+18.7,039,0138,1714127952,12.917 28,0002,0003,0964.2,+18.7,040,0131,1714128252,12.935 30,0002,0003,0963.8,+18.5,041,0122,1714128552,12.924 28,0002,0003,0964.0,+19.0,042,0139,1714128852,12.908 28,0002,0003,0964.2,+19.0,043,0128,1714129452,12.896 28,0002,0003,0963.7,+18.9,041,0119,1714129752,12.903 28,0002,0003,0963.9,+19.1,044,0126,1714130052,12.896 28,0002,0003,0963.8,+18.4,042,0130,1714130352,12.881 28,0005,0007,0964.0,+19.2,043,0149,1714130653,13.028 28,0002,0003,0963.9,+19.1,043,0145,1714130953,13.04 28,0004,0006,0964.0,+18.8,043,0108,1714131253,13.029 30,0002,0003,0964.1,+18.7,043,0155,1714131553,13.012 28,0002,0003,0964.2,+18.7,042,0138,1714131853,13.017 30,0006,0008,0964.0,+19.0,042,0128,1714132153,13.008 28,0002,0003,0964.3,+19.2,043,0117,1714132452,12.997 28,0002,0003,0964.1,+19.2,041,0137,1714132752,12.991 30,0003,0005,0964.1,+19.5,042,0110,1714133052,12.987 30,0002,0003,0963.9,+19.0,041,0130,1714133352,12.985 28,0003,0005,0964.0,+19.8,040,0150,1714133952,12.997 28,0002,0003,0964.2,+19.5,039,0141,1714134253,13.052